{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165703,"rows_kept":165703,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721779200506,0.17,173.4,173.38,14.44]
["bitfinex","SOLUSD",1721779201032,16.98358664,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721779201203,16.81358664,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721779201616,16.81358664,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721779201906,16.81358664,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721779202732,16.81397513,173.41,173.37,14.44]
["bitfinex","SOLUSD",1721779203038,20.0,173.39,173.36,14.44]
["bitfinex","SOLUSD",1721779203216,20.0,173.37,173.36,14.44]
["bitfinex","SOLUSD",1721779203409,20.0,173.39,173.36,14.44]
["bitfinex","SOLUSD",1721779203611,20.0,173.39,173.38,14.44]
["bitfinex","SOLUSD",1721779204601,20.0,173.42,173.38,14.44]
["bitfinex","SOLUSD",1721779204839,20.0,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721779205325,36.64303578,173.42,173.41,14.44]
["bitfinex","SOLUSD",1721779205515,36.64303578,173.42,173.4,14.44]
["bitfinex","SOLUSD",1721779205711,20.0,173.42,173.4,14.44]
["bitfinex","SOLUSD",1721779206032,20.0,173.4,173.39,14.44]
["bitfinex","SOLUSD",1721779206207,20.0,173.39,173.37,15.3089]
["bitfinex","SOLUSD",1721779206513,0.34,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721779206514,20.0,173.41,173.38,14.44]
["bitfinex","SOLUSD",1721779206705,20.0,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721779206904,20.0,173.43,173.42,14.44]
["bitfinex","SOLUSD",1721779207107,20.17,173.43,173.42,14.44]
["bitfinex","SOLUSD",1721779209129,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721779209309,20.0,173.41,173.37,15.3089]
["bitfinex","SOLUSD",1721779209633,20.0,173.41,173.4,14.44]
["bitfinex","SOLUSD",1721779210506,1.00429375,173.43,173.4,14.44]
["bitfinex","SOLUSD",1721779210507,1.00429375,173.43,173.4,20.6005]
["bitfinex","SOLUSD",1721779210713,0.8169233,173.45,173.42,14.44]
["bitfinex","SOLUSD",1721779210927,0.8169233,173.45,173.44,14.44]
["bitfinex","SOLUSD",1721779212507,0.8169233,173.45,173.43,16.3741]
["bitfinex","SOLUSD",1721779212709,20.0,173.44,173.4,6.1605]
["bitfinex","SOLUSD",1721779212911,20.0,173.41,173.38,16.0522]
["bitfinex","SOLUSD",1721779213132,20.0,173.39,173.38,16.0522]
["bitfinex","SOLUSD",1721779213346,20.0,173.39,173.34,57.76]
["bitfinex","SOLUSD",1721779213512,20.0,173.4,173.34,57.76]
["bitfinex","SOLUSD",1721779213713,20.0,173.4,173.33,16.0522]
["bitfinex","SOLUSD",1721779213913,20.0,173.38,173.33,16.0522]
["bitfinex","SOLUSD",1721779215619,20.0,173.4,173.33,16.0522]
["bitfinex","SOLUSD",1721779215810,20.0,173.38,173.33,16.0522]
["bitfinex","SOLUSD",1721779216741,20.0,173.4,173.34,1.15360742]
["bitfinex","SOLUSD",1721779216943,0.17,173.43,173.36,6.3641]
["bitfinex","SOLUSD",1721779216944,20.0,173.43,173.36,6.3641]
["bitfinex","SOLUSD",1721779217117,0.8169233,173.45,173.38,28.79]
["bitfinex","SOLUSD",1721779217815,20.0,173.43,173.36,21.5213]
["bitfinex","SOLUSD",1721779218030,20.0,173.43,173.37,20.0]
["bitfinex","SOLUSD",1721779218229,20.0,173.41,173.36,21.5213]
["bitfinex","SOLUSD",1721779218436,20.0,173.39,173.36,21.5213]
["bitfinex","SOLUSD",1721779218629,20.0,173.39,173.36,15.1572]
["bitfinex","SOLUSD",1721779219739,20.0,173.37,173.32,45.2764]
["bitfinex","SOLUSD",1721779220748,20.0,173.37,173.29,1.15361607]
["bitfinex","SOLUSD",1721779221044,16.64257303,173.42,173.35,28.79]
["bitfinex","SOLUSD",1721779221248,0.8169233,173.45,173.38,28.79]
["bitfinex","SOLUSD",1721779221443,0.8169233,173.45,173.39,1.15287471]
["bitfinex","SOLUSD",1721779221642,0.8169233,173.45,173.4,1.15288109]
["bitfinex","SOLUSD",1721779221825,0.8169233,173.45,173.41,28.79]
["bitfinex","SOLUSD",1721779222027,0.8169233,173.45,173.42,46.15288057]
["bitfinex","SOLUSD",1721779222227,1.00411062,173.52,173.44,46.14]
["bitfinex","SOLUSD",1721779222453,20.0,173.55,173.45,66.3224848]
["bitfinex","SOLUSD",1721779222643,20.0,173.55,173.46,18.50247686]
["bitfinex","SOLUSD",1721779222950,20.0,173.55,173.47,93.79]
["bitfinex","SOLUSD",1721779223122,20.0,173.55,173.48,16.4864]
["bitfinex","SOLUSD",1721779223328,20.0,173.58,173.49,66.15243118]
["bitfinex","SOLUSD",1721779223521,16.63289183,173.61,173.49,66.15243118]
["bitfinex","SOLUSD",1721779223522,20.0,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721779223753,16.63289183,173.61,173.49,20.0]
["bitfinex","SOLUSD",1721779223754,20.0,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721779223926,20.0,173.54,173.48,16.4864]
["bitfinex","SOLUSD",1721779224533,20.0,173.52,173.48,16.4864]
["bitfinex","SOLUSD",1721779225062,20.0,173.52,173.43,6.2076]
["bitfinex","SOLUSD",1721779225063,20.0,173.48,173.43,22.7254]
["bitfinex","SOLUSD",1721779226331,20.0,173.48,173.43,16.5178]
["bitfinex","SOLUSD",1721779226557,20.0,173.46,173.43,16.5178]
["bitfinex","SOLUSD",1721779227533,20.0,173.46,173.39,44.3883]
["bitfinex","SOLUSD",1721779228947,20.0,173.44,173.39,44.3883]
["bitfinex","SOLUSD",1721779230460,20.0,173.42,173.36,28.79]
["bitfinex","SOLUSD",1721779231042,20.0,173.4,173.36,28.79]
["bitfinex","SOLUSD",1721779231260,20.0,173.42,173.36,28.79]
["bitfinex","SOLUSD",1721779231442,20.0,173.44,173.36,28.79]
["bitfinex","SOLUSD",1721779232256,20.0,173.47,173.39,28.79]
["bitfinex","SOLUSD",1721779232454,20.0,173.47,173.4,46.15302084]
["bitfinex","SOLUSD",1721779232830,20.0,173.47,173.4,45.0]
["bitfinex","SOLUSD",1721779233347,20.0,173.49,173.4,46.15302549]
["bitfinex","SOLUSD",1721779233752,20.0,173.49,173.41,16.521]
["bitfinex","SOLUSD",1721779234225,11.7134,173.53,173.41,16.521]
["bitfinex","SOLUSD",1721779234226,20.0,173.47,173.41,16.521]
["bitfinex","SOLUSD",1721779234430,20.0,173.47,173.41,16.021]
["bitfinex","SOLUSD",1721779234827,20.0,173.45,173.41,16.021]
["bitfinex","SOLUSD",1721779235723,20.0,173.49,173.41,22.4403]
["bitfinex","SOLUSD",1721779235930,20.0,173.47,173.41,22.4403]
["bitfinex","SOLUSD",1721779236955,20.0,173.45,173.41,22.4403]
["bitfinex","SOLUSD",1721779237534,20.0,173.45,173.41,16.021]
["bitfinex","SOLUSD",1721779238670,20.0,173.47,173.41,16.021]
["bitfinex","SOLUSD",1721779239364,20.0,173.45,173.41,16.021]
["bitfinex","SOLUSD",1721779242140,20.0,173.43,173.41,16.021]
["bitfinex","SOLUSD",1721779243429,20.0,173.43,173.37,6.2573]
["bitfinex","SOLUSD",1721779245564,20.0,173.41,173.36,15.8052]
["bitfinex","SOLUSD",1721779245865,20.0,173.39,173.36,15.8052]
["bitfinex","SOLUSD",1721779246061,20.0,173.39,173.32,21.9943]
["bitfinex","SOLUSD",1721779246265,20.0,173.37,173.32,21.9943]
["bitfinex","SOLUSD",1721779246765,20.0,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721779246949,12.1047,173.45,173.33,20.0]
["bitfinex","SOLUSD",1721779246950,20.0,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721779247453,20.0,173.41,173.34,29.94361276]
["bitfinex","SOLUSD",1721779247762,20.0,173.41,173.34,28.79]
["bitfinex","SOLUSD",1721779248346,20.0,173.43,173.34,28.79]
["bitfinex","SOLUSD",1721779248558,20.0,173.42,173.35,1.15339315]
["bitfinex","SOLUSD",1721779248766,20.0,173.4,173.34,28.79]
["bitfinex","SOLUSD",1721779249165,20.0,173.42,173.34,28.79]
["bitfinex","SOLUSD",1721779249466,20.0,173.42,173.35,65.0]
["bitfinex","SOLUSD",1721779250757,20.0,173.44,173.35,65.0]
["bitfinex","SOLUSD",1721779251067,20.0,173.44,173.36,1.15330819]
["bitfinex","SOLUSD",1721779251254,20.0,173.44,173.37,28.79]
["bitfinex","SOLUSD",1721779251453,20.0,173.44,173.36,1.15330819]
["bitfinex","SOLUSD",1721779251656,20.0,173.44,173.37,28.79]
["bitfinex","SOLUSD",1721779252475,20.0,173.44,173.38,16.0289]
["bitfinex","SOLUSD",1721779252851,21.00391541,173.46,173.39,1.15320835]
["bitfinex","SOLUSD",1721779253053,20.0,173.46,173.4,1.15309772]
["bitfinex","SOLUSD",1721779253866,20.0,173.46,173.39,6.4172]
["bitfinex","SOLUSD",1721779255456,20.0,173.49,173.4,1.15308064]
["bitfinex","SOLUSD",1721779255672,20.0,173.47,173.4,46.15308064]
["bitfinex","SOLUSD",1721779255871,20.0,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721779257258,20.0,173.49,173.41,20.0]
["bitfinex","SOLUSD",1721779257566,1.00369755,173.52,173.41,20.0]
["bitfinex","SOLUSD",1721779257567,20.0,173.5,173.42,1.15295093]
["bitfinex","SOLUSD",1721779257747,20.0,173.49,173.43,1.15294646]
["bitfinex","SOLUSD",1721779257952,20.0,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721779258655,20.0,173.47,173.42,1.15295089]
["bitfinex","SOLUSD",1721779259178,0.17,173.51,173.43,1.15295089]
["bitfinex","SOLUSD",1721779259179,20.0,173.5,173.43,1.15295089]
["bitfinex","SOLUSD",1721779259684,20.0,173.5,173.44,15.1086]
["bitfinex","SOLUSD",1721779259978,20.0,173.5,173.45,1.15282945]
["bitfinex","SOLUSD",1721779260173,20.0,173.5,173.44,15.1086]
["bitfinex","SOLUSD",1721779260472,20.0,173.47,173.44,15.1086]
["bitfinex","SOLUSD",1721779260851,20.0,173.49,173.44,15.1086]
["bitfinex","SOLUSD",1721779261067,20.0,173.51,173.45,1.15284562]
["bitfinex","SOLUSD",1721779261285,20.0,173.51,173.46,1.15283097]
["bitfinex","SOLUSD",1721779261479,20.0,173.51,173.44,15.1086]
["bitfinex","SOLUSD",1721779261662,20.0,173.48,173.44,15.1086]
["bitfinex","SOLUSD",1721779262970,20.0,173.51,173.45,1.15288282]
["bitfinex","SOLUSD",1721779263182,20.0,173.53,173.46,1.15278517]
["bitfinex","SOLUSD",1721779263554,20.0,173.53,173.46,7.52758517]
["bitfinex","SOLUSD",1721779263974,20.0,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721779264275,20.0,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721779264778,20.0,173.55,173.49,16.4623]
["bitfinex","SOLUSD",1721779265070,270.7926233,173.62,173.5,48.79]
["bitfinex","SOLUSD",1721779265071,20.0,173.57,173.5,48.79]
["bitfinex","SOLUSD",1721779265266,20.0,173.57,173.51,1.15236566]
["bitfinex","SOLUSD",1721779265674,20.0,173.57,173.52,1.15237814]
["bitfinex","SOLUSD",1721779266065,20.0,173.57,173.5,48.79]
["bitfinex","SOLUSD",1721779266270,20.0,173.57,173.51,1.15232517]
["bitfinex","SOLUSD",1721779266583,20.0,173.59,173.52,1.15232517]
["bitfinex","SOLUSD",1721779266957,20.0,173.57,173.52,21.15232517]
["bitfinex","SOLUSD",1721779267159,20.0,173.61,173.53,51.6111]
["bitfinex","SOLUSD",1721779267374,0.8169233,173.62,173.56,28.79]
["bitfinex","SOLUSD",1721779267680,0.8169233,173.62,173.57,1.15197965]
["bitfinex","SOLUSD",1721779267981,0.8169233,173.62,173.57,46.15197965]
["bitfinex","SOLUSD",1721779268178,0.8169233,173.62,173.58,1.15191519]
["bitfinex","SOLUSD",1721779269082,0.8169233,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721779270464,0.8169233,173.62,173.56,29.94186108]
["bitfinex","SOLUSD",1721779270672,0.8169233,173.62,173.56,28.79]
["bitfinex","SOLUSD",1721779271474,0.8169233,173.62,173.53,22.8211]
["bitfinex","SOLUSD",1721779271475,20.0,173.61,173.53,22.8211]
["bitfinex","SOLUSD",1721779271681,20.0,173.61,173.54,20.0]
["bitfinex","SOLUSD",1721779272063,0.8169233,173.62,173.54,20.0]
["bitfinex","SOLUSD",1721779272581,0.8169233,173.62,173.55,1.15199779]
["bitfinex","SOLUSD",1721779272879,0.8169233,173.62,173.55,45.0]
["bitfinex","SOLUSD",1721779273084,0.8169233,173.62,173.55,46.15197869]
["bitfinex","SOLUSD",1721779273269,0.8169233,173.62,173.56,20.0]
["bitfinex","SOLUSD",1721779273469,0.8169233,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721779275179,20.0,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721779275481,20.0,173.61,173.55,20.0]
["bitfinex","SOLUSD",1721779276279,0.8169233,173.62,173.55,20.0]
["bitfinex","SOLUSD",1721779276787,0.8169233,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721779277086,0.8169233,173.62,173.57,20.0]
["bitfinex","SOLUSD",1721779279784,0.8169233,173.62,173.59,15.6237]
["bitfinex","SOLUSD",1721779279962,0.8169233,173.62,173.6,1.15176727]
["bitfinex","SOLUSD",1721779280169,0.8169233,173.62,173.61,1.151767]
["bitfinex","SOLUSD",1721779281493,0.8169233,173.62,173.59,15.6237]
["bitfinex","SOLUSD",1721779281662,0.8169233,173.62,173.6,45.0]
["bitfinex","SOLUSD",1721779281864,0.8169233,173.62,173.6,46.15169829]
["bitfinex","SOLUSD",1721779282163,0.8169233,173.62,173.61,1.15169716]
["bitfinex","SOLUSD",1721779282879,0.8169233,173.62,173.6,45.0]
["bitfinex","SOLUSD",1721779286468,0.8169233,173.62,173.59,15.6237]
["bitfinex","SOLUSD",1721779286676,0.8169233,173.62,173.6,20.0]
["bitfinex","SOLUSD",1721779286859,0.8169233,173.62,173.59,15.6237]
["bitfinex","SOLUSD",1721779287060,0.8169233,173.62,173.55,28.79]
["bitfinex","SOLUSD",1721779287061,20.8169233,173.62,173.55,15.5283]
["bitfinex","SOLUSD",1721779287983,20.8169233,173.62,173.55,16.6802523]
["bitfinex","SOLUSD",1721779288293,0.8169233,173.62,173.56,65.0]
["bitfinex","SOLUSD",1721779288493,0.8169233,173.62,173.56,93.79]
["bitfinex","SOLUSD",1721779288989,0.8169233,173.62,173.56,94.94189955]
["bitfinex","SOLUSD",1721779289183,0.8169233,173.62,173.56,93.79]
["bitfinex","SOLUSD",1721779290282,0.8169233,173.62,173.59,28.79]
["bitfinex","SOLUSD",1721779290590,0.8169233,173.62,173.6,65.0]
["bitfinex","SOLUSD",1721779290895,0.8169233,173.62,173.6,20.0]
["bitfinex","SOLUSD",1721779291680,0.8169233,173.62,173.56,1.1518375]
["bitfinex","SOLUSD",1721779291890,0.8169233,173.62,173.6,20.0]
["bitfinex","SOLUSD",1721779292490,0.8169233,173.62,173.58,21.15181532]
["bitfinex","SOLUSD",1721779292973,0.8169233,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721779293175,0.8169233,173.62,173.6,20.0]
["bitfinex","SOLUSD",1721779293773,0.8169233,173.62,173.58,20.0]
["bitfinex","SOLUSD",1721779295963,20.0,173.61,173.55,15.5283]
["bitfinex","SOLUSD",1721779296607,20.0,173.59,173.55,15.5283]
["bitfinex","SOLUSD",1721779299179,0.8169233,173.62,173.49,28.79]
["bitfinex","SOLUSD",1721779299180,20.0,173.55,173.49,28.79]
["bitfinex","SOLUSD",1721779300387,20.0,173.53,173.49,28.79]
["bitfinex","SOLUSD",1721779302790,20.0,173.53,173.48,16.627]
["bitfinex","SOLUSD",1721779302995,20.0,173.51,173.46,28.79]
["bitfinex","SOLUSD",1721779303175,20.0,173.49,173.44,15.2488]
["bitfinex","SOLUSD",1721779304802,20.0,173.49,173.45,20.0]
["bitfinex","SOLUSD",1721779306083,20.0,173.54,173.46,36.05653561]
["bitfinex","SOLUSD",1721779306387,20.0,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721779306586,20.0,173.54,173.48,1.15266531]
["bitfinex","SOLUSD",1721779307087,20.0,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721779307592,20.0,173.54,173.48,1.15255494]
["bitfinex","SOLUSD",1721779307795,20.0,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721779307796,20.0,173.54,173.47,65.0]
["bitfinex","SOLUSD",1721779307976,20.0,173.54,173.48,45.0]
["bitfinex","SOLUSD",1721779308898,20.0,173.56,173.49,48.79]
["bitfinex","SOLUSD",1721779309203,20.0,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721779309404,20.0,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721779309695,20.0,173.56,173.49,48.79]
["bitfinex","SOLUSD",1721779309903,20.0,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721779310201,20.0,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721779310808,20.0,173.56,173.5,20.0]
["bitfinex","SOLUSD",1721779311775,20.0,173.54,173.5,20.0]
["bitfinex","SOLUSD",1721779312984,20.0,173.52,173.46,36.05653561]
["bitfinex","SOLUSD",1721779313186,20.0,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721779320618,20.0,173.5,173.46,7.26653561]
["bitfinex","SOLUSD",1721779320810,20.0,173.5,173.43,28.79]
["bitfinex","SOLUSD",1721779321509,12.4129,173.53,173.43,28.79]
["bitfinex","SOLUSD",1721779321510,20.0,173.48,173.43,28.79]
["bitfinex","SOLUSD",1721779321699,20.0,173.5,173.43,28.79]
["bitfinex","SOLUSD",1721779322297,20.0,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721779323191,20.0,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721779323818,20.0,173.5,173.46,20.0]
["bitfinex","SOLUSD",1721779326517,20.0,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721779326895,12.2429,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721779326896,20.0,173.48,173.44,20.0]
["bitfinex","SOLUSD",1721779327099,20.0,173.46,173.4,44.5386]
["bitfinex","SOLUSD",1721779327402,20.0,173.46,173.4,15.7486]
["bitfinex","SOLUSD",1721779328120,20.0,173.44,173.38,28.79]
["bitfinex","SOLUSD",1721779328414,20.0,173.44,173.37,12.74133567]
["bitfinex","SOLUSD",1721779328799,20.0,173.42,173.37,12.74133567]
["bitfinex","SOLUSD",1721779330599,20.0,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721779331621,1.00389946,173.45,173.38,20.0]
["bitfinex","SOLUSD",1721779331622,20.0,173.4,173.38,20.0]
["bitfinex","SOLUSD",1721779332003,20.0,173.4,173.35,20.0]
["bitfinex","SOLUSD",1721779334130,20.0,173.4,173.36,36.05653561]
["bitfinex","SOLUSD",1721779334420,20.0,173.4,173.37,20.0]
["bitfinex","SOLUSD",1721779334727,20.0,173.44,173.37,20.0]
["bitfinex","SOLUSD",1721779334908,20.0,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721779335319,20.0,173.44,173.39,1.15323346]
["bitfinex","SOLUSD",1721779335500,20.0,173.46,173.4,1.15323314]
["bitfinex","SOLUSD",1721779335696,20.0,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721779335925,21.00389729,173.48,173.4,65.0]
["bitfinex","SOLUSD",1721779336128,20.0,173.45,173.4,65.0]
["bitfinex","SOLUSD",1721779336306,20.0,173.45,173.4,20.0]
["bitfinex","SOLUSD",1721779336503,20.0,173.47,173.4,20.0]
["bitfinex","SOLUSD",1721779336700,20.0,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721779337518,1.00389729,173.48,173.42,49.9430354]
["bitfinex","SOLUSD",1721779337710,20.0,173.49,173.42,49.9430354]
["bitfinex","SOLUSD",1721779338725,20.0,173.49,173.42,48.79]
["bitfinex","SOLUSD",1721779339028,20.0,173.47,173.42,48.79]
["bitfinex","SOLUSD",1721779339412,20.0,173.47,173.42,20.0]
["bitfinex","SOLUSD",1721779339729,20.0,173.45,173.42,20.0]
["bitfinex","SOLUSD",1721779339917,20.0,173.45,173.4,20.0]
["bitfinex","SOLUSD",1721779340307,20.0,173.46,173.4,20.0]
["bitfinex","SOLUSD",1721779340812,20.0,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721779341132,20.0,173.48,173.42,20.0]
["bitfinex","SOLUSD",1721779342026,20.0,173.46,173.42,20.0]
["bitfinex","SOLUSD",1721779344131,20.0,173.48,173.42,20.0]
["bitfinex","SOLUSD",1721779347337,20.0,173.46,173.42,20.0]
["bitfinex","SOLUSD",1721779347936,20.0,173.46,173.38,5.47480006]
["bitfinex","SOLUSD",1721779348139,20.0,173.41,173.38,5.47480006]
["bitfinex","SOLUSD",1721779348433,20.0,173.41,173.37,7.26653561]
["bitfinex","SOLUSD",1721779348434,20.0,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721779348648,12.3582,173.51,173.43,14.39]
["bitfinex","SOLUSD",1721779348649,20.0,173.46,173.43,14.39]
["bitfinex","SOLUSD",1721779348845,20.0,173.46,173.45,14.39]
["bitfinex","SOLUSD",1721779349720,20.0,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721779350035,20.0,173.5,173.49,14.39]
["bitfinex","SOLUSD",1721779350230,12.0135,173.56,173.49,14.39]
["bitfinex","SOLUSD",1721779350231,20.0,173.53,173.49,14.39]
["bitfinex","SOLUSD",1721779350434,20.0,173.55,173.52,14.39]
["bitfinex","SOLUSD",1721779350617,20.0,173.55,173.54,14.39]
["bitfinex","SOLUSD",1721779352239,20.0,173.55,173.49,45.09959013]
["bitfinex","SOLUSD",1721779352419,20.0,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721779355916,20.0,173.57,173.5,45.0]
["bitfinex","SOLUSD",1721779356444,21.00317632,173.59,173.52,28.73]
["bitfinex","SOLUSD",1721779356747,20.0,173.59,173.53,1.15228481]
["bitfinex","SOLUSD",1721779357441,20.0,173.59,173.52,29.88231738]
["bitfinex","SOLUSD",1721779357647,12.7598233,173.62,173.55,28.73]
["bitfinex","SOLUSD",1721779357648,0.8169233,173.62,173.55,28.73]
["bitfinex","SOLUSD",1721779357816,0.8169233,173.62,173.56,65.0]
["bitfinex","SOLUSD",1721779358022,0.8169233,173.62,173.57,1.15194016]
["bitfinex","SOLUSD",1721779358241,0.8169233,173.62,173.58,1.15188577]
["bitfinex","SOLUSD",1721779359345,0.8169233,173.62,173.59,0.17]
["bitfinex","SOLUSD",1721779359557,0.8169233,173.62,173.6,1.1515933]
["bitfinex","SOLUSD",1721779359851,0.8169233,173.62,173.61,29.88159721]
["bitfinex","SOLUSD",1721779360051,0.8169233,173.62,173.61,94.88159721]
["bitfinex","SOLUSD",1721779360431,0.8169233,173.62,173.61,93.73]
["bitfinex","SOLUSD",1721779361657,0.8169233,173.62,173.61,65.0]
["bitfinex","SOLUSD",1721779361952,0.8169233,173.62,173.61,20.0]
["bitfinex","SOLUSD",1721779362357,0.8169233,173.62,173.61,45.0]
["bitfinex","SOLUSD",1721779362645,0.8169233,173.62,173.61,65.0]
["bitfinex","SOLUSD",1721779362825,0.8169233,173.62,173.61,66.15166235]
["bitfinex","SOLUSD",1721779363223,0.8169233,173.62,173.61,65.0]
["bitfinex","SOLUSD",1721779370539,0.8169233,173.62,173.61,93.73]
["bitfinex","SOLUSD",1721779371360,0.8169233,173.62,173.61,111.40781203]
["bitfinex","SOLUSD",1721779371534,0.8169233,173.62,173.61,136.02434764]
["bitfinex","SOLUSD",1721779371738,0.2202233,173.62,173.61,142.89654764]
["bitfinex","SOLUSD",1721779372358,0.1480117,173.66,173.65,14.34]
["bitfinex","SOLUSD",1721779372663,0.1480117,173.66,173.65,79.34]
["bitfinex","SOLUSD",1721779373158,20.0,173.79,173.65,134.39283561]
["bitfinex","SOLUSD",1721779373459,20.0,173.79,173.76,14.34]
["bitfinex","SOLUSD",1721779373835,20.0,173.77,173.75,14.34]
["bitfinex","SOLUSD",1721779374134,1.00193051,173.81,173.74,15.3832]
["bitfinex","SOLUSD",1721779374331,20.8169233,173.8,173.75,45.0]
["bitfinex","SOLUSD",1721779375158,20.8169233,173.8,173.74,15.3832]
["bitfinex","SOLUSD",1721779375851,20.8169233,173.8,173.72,28.67]
["bitfinex","SOLUSD",1721779376049,20.0,173.77,173.7,15.0539]
["bitfinex","SOLUSD",1721779376351,20.0,173.77,173.71,20.0]
["bitfinex","SOLUSD",1721779378965,20.0,173.79,173.72,45.0]
["bitfinex","SOLUSD",1721779379151,20.0,173.76,173.71,20.0]
["bitfinex","SOLUSD",1721779381245,20.0,173.78,173.71,20.0]
["bitfinex","SOLUSD",1721779381446,20.0,173.76,173.71,20.0]
["bitfinex","SOLUSD",1721779381642,20.0,173.78,173.71,21.15108767]
["bitfinex","SOLUSD",1721779381845,0.8169233,173.8,173.72,45.0]
["bitfinex","SOLUSD",1721779382144,0.8169233,173.8,173.73,1.15086335]
["bitfinex","SOLUSD",1721779382348,0.8169233,173.8,173.74,1.15078275]
["bitfinex","SOLUSD",1721779382550,0.8169233,173.8,173.74,45.0]
["bitfinex","SOLUSD",1721779383162,0.8169233,173.8,173.74,46.15075454]
["bitfinex","SOLUSD",1721779383349,0.8169233,173.8,173.74,45.0]
["bitfinex","SOLUSD",1721779385072,20.0,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721779387475,20.0,173.79,173.73,20.0]
["bitfinex","SOLUSD",1721779388361,20.0,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721779388570,0.8169233,173.8,173.74,45.0]
["bitfinex","SOLUSD",1721779390071,20.0,173.78,173.74,45.0]
["bitfinex","SOLUSD",1721779390753,0.8169233,173.8,173.74,45.0]
["bitfinex","SOLUSD",1721779391267,20.0,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721779396768,20.0,173.79,173.7,32.4039]
["bitfinex","SOLUSD",1721779396769,20.0,173.76,173.7,15.0539]
["bitfinex","SOLUSD",1721779397368,21.00192632,173.78,173.7,15.0539]
["bitfinex","SOLUSD",1721779397569,20.0,173.78,173.7,15.0539]
["bitfinex","SOLUSD",1721779397867,20.0,173.78,173.7,43.7239]
["bitfinex","SOLUSD",1721779398054,20.0,173.78,173.71,65.0]
["bitfinex","SOLUSD",1721779400160,20.0,173.78,173.75,14.34]
["bitfinex","SOLUSD",1721779401062,20.0,173.78,173.74,14.34]
["bitfinex","SOLUSD",1721779401465,20.0,173.78,173.75,14.34]
["bitfinex","SOLUSD",1721779403179,0.8169233,173.8,173.77,14.34]
["bitfinex","SOLUSD",1721779403365,0.8169233,173.8,173.79,14.34]
["bitfinex","SOLUSD",1721779404279,0.8169233,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721779404877,0.8169233,173.8,173.78,45.0]
["bitfinex","SOLUSD",1721779409670,0.8169233,173.8,173.79,1.15054145]
["bitfinex","SOLUSD",1721779409983,0.8169233,173.8,173.77,15.4139]
["bitfinex","SOLUSD",1721779409984,0.8169233,173.8,173.78,49.79043475]
["bitfinex","SOLUSD",1721779410763,0.8169233,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721779411079,0.8169233,173.8,173.79,65.0]
["bitfinex","SOLUSD",1721779419275,0.8169233,173.8,173.79,66.15046396]
["bitfinex","SOLUSD",1721779420103,0.8169233,173.8,173.79,65.0]
["bitfinex","SOLUSD",1721779421199,0.8169233,173.8,173.77,15.4139]
["bitfinex","SOLUSD",1721779421493,0.8169233,173.8,173.75,28.64]
["bitfinex","SOLUSD",1721779421699,0.8169233,173.8,173.73,17.05721808]
["bitfinex","SOLUSD",1721779421700,20.8169233,173.8,173.73,15.9065]
["bitfinex","SOLUSD",1721779422583,20.0,173.78,173.72,7.26653561]
["bitfinex","SOLUSD",1721779424180,20.0,173.78,173.76,14.33]
["bitfinex","SOLUSD",1721779424682,20.0,173.78,173.77,14.33]
["bitfinex","SOLUSD",1721779424983,20.8169233,173.8,173.77,14.33]
["bitfinex","SOLUSD",1721779425293,0.8169233,173.8,173.79,14.33]
["bitfinex","SOLUSD",1721779426995,0.8169233,173.8,173.79,28.66]
["bitfinex","SOLUSD",1721779427176,0.8169233,173.8,173.79,73.66]
["bitfinex","SOLUSD",1721779427494,0.8169233,173.8,173.79,93.66]
["bitfinex","SOLUSD",1721779427998,0.8169233,173.8,173.79,137.80034048]
["bitfinex","SOLUSD",1721779430304,0.8169233,173.8,173.79,94.79034048]
["bitfinex","SOLUSD",1721779430503,0.8169233,173.8,173.79,93.64]
["bitfinex","SOLUSD",1721779430882,32.116,173.92,173.79,93.64]
["bitfinex","SOLUSD",1721779431207,20.0,173.85,173.8,65.0]
["bitfinex","SOLUSD",1721779431506,20.0,173.85,173.8,21.15044882]
["bitfinex","SOLUSD",1721779431699,20.0,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721779432788,20.0,173.86,173.81,1.15050872]
["bitfinex","SOLUSD",1721779432996,20.0,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721779434585,20.0,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721779434788,20.0,173.87,173.79,28.64]
["bitfinex","SOLUSD",1721779434789,20.0,173.84,173.79,28.64]
["bitfinex","SOLUSD",1721779435087,20.0,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721779435893,1.00151508,173.9,173.76,16.452]
["bitfinex","SOLUSD",1721779435894,20.0,173.82,173.76,45.092]
["bitfinex","SOLUSD",1721779437515,20.0,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721779438111,20.0,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721779439311,20.0,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721779441114,20.0,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721779441502,0.17,173.89,173.77,21.15061045]
["bitfinex","SOLUSD",1721779441503,20.0,173.86,173.77,21.15061045]
["bitfinex","SOLUSD",1721779441807,20.0,173.86,173.78,45.0]
["bitfinex","SOLUSD",1721779442517,20.0,173.84,173.78,45.0]
["bitfinex","SOLUSD",1721779443534,20.0,173.88,173.78,45.0]
["bitfinex","SOLUSD",1721779443820,20.0,173.88,173.79,48.64]
["bitfinex","SOLUSD",1721779444024,20.0,173.86,173.8,45.0]
["bitfinex","SOLUSD",1721779444198,20.0,173.84,173.79,48.64]
["bitfinex","SOLUSD",1721779444397,20.0,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721779444704,20.0,173.84,173.77,20.0]
["bitfinex","SOLUSD",1721779444911,20.0,173.84,173.78,45.0]
["bitfinex","SOLUSD",1721779445103,20.0,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721779445298,20.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721779445615,20.0,173.87,173.79,49.7905069]
["bitfinex","SOLUSD",1721779445925,20.0,173.87,173.8,46.15034576]
["bitfinex","SOLUSD",1721779446521,20.0,173.87,173.8,45.0]
["bitfinex","SOLUSD",1721779447215,20.0,173.89,173.8,46.15034729]
["bitfinex","SOLUSD",1721779447518,20.0,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721779447710,20.0,173.89,173.82,45.0]
["bitfinex","SOLUSD",1721779448296,20.0,173.89,173.83,16.6633]
["bitfinex","SOLUSD",1721779450823,20.0,173.91,173.84,45.0]
["bitfinex","SOLUSD",1721779451522,20.0,173.93,173.85,49.79008869]
["bitfinex","SOLUSD",1721779451700,0.8169233,173.97,173.89,15.8179]
["bitfinex","SOLUSD",1721779451701,20.8169233,173.97,173.89,15.8179]
["bitfinex","SOLUSD",1721779451898,20.8169233,173.97,173.9,46.14975093]
["bitfinex","SOLUSD",1721779452100,0.8169233,173.97,173.9,46.14975093]
["bitfinex","SOLUSD",1721779452322,0.8169233,173.97,173.96,14.3]
["bitfinex","SOLUSD",1721779453415,0.8169233,173.97,173.96,59.3]
["bitfinex","SOLUSD",1721779453614,0.8169233,173.97,173.96,14.3]
["bitfinex","SOLUSD",1721779454322,0.8169233,173.97,173.92,28.59]
["bitfinex","SOLUSD",1721779454504,0.8169233,173.97,173.93,46.14943073]
["bitfinex","SOLUSD",1721779454705,0.8169233,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721779455502,20.8169233,173.97,173.89,44.4079]
["bitfinex","SOLUSD",1721779455703,20.8169233,173.97,173.9,20.0]
["bitfinex","SOLUSD",1721779456224,0.8169233,173.97,173.9,20.0]
["bitfinex","SOLUSD",1721779457417,20.8169233,173.97,173.89,44.4079]
["bitfinex","SOLUSD",1721779457626,20.0,173.95,173.89,44.4079]
["bitfinex","SOLUSD",1721779458110,20.0,173.95,173.9,45.0]
["bitfinex","SOLUSD",1721779458321,0.8169233,173.97,173.9,45.0]
["bitfinex","SOLUSD",1721779458530,20.8169233,173.97,173.9,45.0]
["bitfinex","SOLUSD",1721779459935,20.8169233,173.97,173.89,44.4079]
["bitfinex","SOLUSD",1721779460121,20.0,173.94,173.89,15.8179]
["bitfinex","SOLUSD",1721779460321,20.0,173.96,173.89,15.8179]
["bitfinex","SOLUSD",1721779463042,0.8169233,173.97,173.89,45.55772286]
["bitfinex","SOLUSD",1721779463340,0.8169233,173.97,173.9,46.14963948]
["bitfinex","SOLUSD",1721779463642,0.8169233,173.97,173.9,66.14963948]
["bitfinex","SOLUSD",1721779465519,0.8169233,173.97,173.92,28.59]
["bitfinex","SOLUSD",1721779465726,0.8169233,173.97,173.93,46.1494009]
["bitfinex","SOLUSD",1721779466318,0.8169233,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721779467425,0.8169233,173.97,173.93,46.14948186]
["bitfinex","SOLUSD",1721779469438,0.8169233,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721779470240,0.8169233,173.97,173.93,46.14951655]
["bitfinex","SOLUSD",1721779471451,0.8169233,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721779471948,20.0,173.96,173.89,15.8179]
["bitfinex","SOLUSD",1721779473233,20.0,173.94,173.89,15.8179]
["bitfinex","SOLUSD",1721779476128,20.0,173.94,173.86,52.35651054]
["bitfinex","SOLUSD",1721779476337,20.0,173.92,173.9,14.31]
["bitfinex","SOLUSD",1721779478239,20.0,173.92,173.86,15.3501]
["bitfinex","SOLUSD",1721779478240,20.0,173.92,173.89,14.31]
["bitfinex","SOLUSD",1721779478753,20.0,173.92,173.9,14.31]
["bitfinex","SOLUSD",1721779478946,14.31,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721779478947,20.0,173.94,173.91,14.31]
["bitfinex","SOLUSD",1721779479327,20.0,173.94,173.93,14.31]
["bitfinex","SOLUSD",1721779479756,20.0,173.94,173.92,14.31]
["bitfinex","SOLUSD",1721779481334,20.0,173.94,173.91,14.31]
["bitfinex","SOLUSD",1721779481536,20.0,173.92,173.9,14.31]
["bitfinex","SOLUSD",1721779481846,20.0,173.92,173.86,15.3501]
["bitfinex","SOLUSD",1721779481847,20.0,173.92,173.89,14.31]
["bitfinex","SOLUSD",1721779482055,20.0,173.92,173.9,14.31]
["bitfinex","SOLUSD",1721779485560,20.0,173.94,173.91,14.31]
["bitfinex","SOLUSD",1721779485935,20.0,173.94,173.92,14.31]
["bitfinex","SOLUSD",1721779487054,20.0,173.96,173.92,14.31]
["bitfinex","SOLUSD",1721779487743,20.0,173.93,173.92,14.31]
["bitfinex","SOLUSD",1721779491155,0.8169233,173.97,173.92,14.31]
["bitfinex","SOLUSD",1721779491348,20.0,173.96,173.93,14.31]
["bitfinex","SOLUSD",1721779492168,20.0,173.93,173.86,15.3501]
["bitfinex","SOLUSD",1721779492467,20.0,173.93,173.9,14.31]
["bitfinex","SOLUSD",1721779492967,20.0,173.93,173.91,14.31]
["bitfinex","SOLUSD",1721779495770,20.0,173.93,173.86,15.3501]
["bitfinex","SOLUSD",1721779495771,20.0,173.93,173.92,14.31]
["bitfinex","SOLUSD",1721779496870,20.0,173.93,173.91,14.31]
["bitfinex","SOLUSD",1721779497763,20.8169233,173.97,173.92,14.31]
["bitfinex","SOLUSD",1721779497953,20.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721779498466,0.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721779498876,0.8169233,173.97,173.9,1.14974]
["bitfinex","SOLUSD",1721779498877,0.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721779499051,0.8169233,173.97,173.96,14.31]
["bitfinex","SOLUSD",1721779499767,0.8169233,173.97,173.92,15.9866]
["bitfinex","SOLUSD",1721779499963,0.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721779500353,0.8169233,173.97,173.96,14.31]
["bitfinex","SOLUSD",1721779501662,20.8169233,173.97,173.96,14.31]
["bitfinex","SOLUSD",1721779501966,20.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721779502189,20.8169233,173.97,173.93,14.31]
["bitfinex","SOLUSD",1721779502190,20.0,173.95,173.93,14.31]
["bitfinex","SOLUSD",1721779502671,0.8169233,173.97,173.93,14.31]
["bitfinex","SOLUSD",1721779502877,0.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721779503059,0.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721779504650,20.0,173.96,173.87,1.14964737]
["bitfinex","SOLUSD",1721779504872,20.0,173.96,173.92,14.31]
["bitfinex","SOLUSD",1721779505752,20.0,173.96,173.93,14.31]
["bitfinex","SOLUSD",1721779506567,0.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721779506768,0.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721779508076,0.8169233,173.97,173.88,57.24]
["bitfinex","SOLUSD",1721779508077,0.8169233,173.97,173.96,14.31]
["bitfinex","SOLUSD",1721779515086,0.1480117,174.0,173.96,116.55]
["bitfinex","SOLUSD",1721779515279,0.1480117,174.0,173.99,14.31]
["bitfinex","SOLUSD",1721779515772,0.1480117,174.0,173.99,59.31]
["bitfinex","SOLUSD",1721779516184,20.0,174.09,173.99,83.19716201]
["bitfinex","SOLUSD",1721779516359,1.00113456,174.11,173.99,83.19716201]
["bitfinex","SOLUSD",1721779516360,20.0,174.11,174.08,14.31]
["bitfinex","SOLUSD",1721779516555,20.0,174.11,174.1,14.31]
["bitfinex","SOLUSD",1721779517383,20.0,174.13,174.1,14.31]
["bitfinex","SOLUSD",1721779517565,20.0,174.13,174.12,14.31]
["bitfinex","SOLUSD",1721779517874,20.0,174.13,174.08,15.9748]
["bitfinex","SOLUSD",1721779518077,20.0,174.11,174.09,14.31]
["bitfinex","SOLUSD",1721779518888,20.0,174.11,174.08,14.31]
["bitfinex","SOLUSD",1721779519063,20.0,174.09,174.07,14.31]
["bitfinex","SOLUSD",1721779519264,20.0,174.09,174.03,15.2278]
["bitfinex","SOLUSD",1721779519568,20.0,174.06,174.04,14.31]
["bitfinex","SOLUSD",1721779522277,20.0,174.06,173.98,43.8836]
["bitfinex","SOLUSD",1721779522485,20.0,174.06,173.99,45.0]
["bitfinex","SOLUSD",1721779523364,20.0,174.12,174.01,28.57]
["bitfinex","SOLUSD",1721779523600,12.2898,174.14,174.02,45.0]
["bitfinex","SOLUSD",1721779523601,20.0,174.1,174.02,45.0]
["bitfinex","SOLUSD",1721779524776,20.0,174.08,174.02,45.0]
["bitfinex","SOLUSD",1721779525176,20.0,174.06,174.01,28.57]
["bitfinex","SOLUSD",1721779525471,20.0,174.06,173.98,15.3136]
["bitfinex","SOLUSD",1721779525670,20.0,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721779528085,20.0,174.09,173.99,21.149136]
["bitfinex","SOLUSD",1721779528465,20.0,174.09,173.99,20.0]
["bitfinex","SOLUSD",1721779528665,20.0,174.09,174.0,45.0]
["bitfinex","SOLUSD",1721779529383,20.0,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721779531275,20.0,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721779531475,20.0,174.09,174.02,45.0]
["bitfinex","SOLUSD",1721779532685,20.0,174.09,173.99,8.41547032]
["bitfinex","SOLUSD",1721779532980,20.0,174.05,173.98,15.3136]
["bitfinex","SOLUSD",1721779534770,20.0,174.07,173.98,15.3136]
["bitfinex","SOLUSD",1721779535286,20.0,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721779535580,20.0,174.07,174.0,28.57]
["bitfinex","SOLUSD",1721779535781,20.0,174.07,174.01,45.0]
["bitfinex","SOLUSD",1721779537082,20.0,174.09,174.01,45.0]
["bitfinex","SOLUSD",1721779537278,20.0,174.09,174.01,46.14888139]
["bitfinex","SOLUSD",1721779538094,20.0,174.09,174.03,15.4021]
["bitfinex","SOLUSD",1721779539288,20.0,174.12,174.04,51.3552]
["bitfinex","SOLUSD",1721779543899,20.0,174.14,174.04,52.50384444]
["bitfinex","SOLUSD",1721779544192,20.0,174.14,174.1,14.28]
["bitfinex","SOLUSD",1721779544900,20.0,174.14,174.11,14.28]
["bitfinex","SOLUSD",1721779546188,20.0,174.14,174.05,28.55]
["bitfinex","SOLUSD",1721779546495,20.0,174.14,174.06,45.0]
["bitfinex","SOLUSD",1721779547900,20.0,174.12,174.05,28.55]
["bitfinex","SOLUSD",1721779548095,20.0,174.1,174.04,6.3552]
["bitfinex","SOLUSD",1721779548794,20.0,174.07,173.99,7.26653561]
["bitfinex","SOLUSD",1721779548998,20.0,174.07,173.94,21.66515413]
["bitfinex","SOLUSD",1721779548999,20.0,174.0,173.94,21.66515413]
["bitfinex","SOLUSD",1721779549190,0.17,174.06,173.94,15.6716]
["bitfinex","SOLUSD",1721779549191,20.0,173.98,173.94,15.6716]
["bitfinex","SOLUSD",1721779549996,20.0,173.96,173.9,28.55]
["bitfinex","SOLUSD",1721779550996,20.0,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721779551694,20.0,173.98,173.91,20.0]
["bitfinex","SOLUSD",1721779552880,20.0,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721779553778,20.0,173.94,173.89,22.254]
["bitfinex","SOLUSD",1721779554990,20.0,173.94,173.89,15.9357]
["bitfinex","SOLUSD",1721779558697,20.0,173.92,173.89,15.9357]
["bitfinex","SOLUSD",1721779558901,20.0,173.92,173.86,28.55]
["bitfinex","SOLUSD",1721779559092,20.0,173.92,173.87,20.0]
["bitfinex","SOLUSD",1721779559292,20.0,173.99,173.89,28.55]
["bitfinex","SOLUSD",1721779559498,20.0,173.99,173.92,28.55]
["bitfinex","SOLUSD",1721779560084,20.0,173.99,173.92,29.69960158]
["bitfinex","SOLUSD",1721779560291,20.0,174.01,173.93,45.0]
["bitfinex","SOLUSD",1721779560807,20.0,174.01,173.94,1.14956391]
["bitfinex","SOLUSD",1721779561110,20.0,174.01,173.95,28.55]
["bitfinex","SOLUSD",1721779561274,6.0329,174.05,173.93,60.6712]
["bitfinex","SOLUSD",1721779561275,20.0,173.99,173.93,15.6712]
["bitfinex","SOLUSD",1721779562390,20.0,174.01,173.93,15.6712]
["bitfinex","SOLUSD",1721779562595,20.0,174.01,173.94,45.0]
["bitfinex","SOLUSD",1721779563103,20.0,174.03,173.94,45.0]
["bitfinex","SOLUSD",1721779563603,6.0329,174.05,173.94,45.0]
["bitfinex","SOLUSD",1721779563604,20.0,174.0,173.94,45.0]
["bitfinex","SOLUSD",1721779563801,20.0,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721779563986,20.0,174.04,173.95,28.55]
["bitfinex","SOLUSD",1721779564191,20.0,174.08,173.96,46.14935499]
["bitfinex","SOLUSD",1721779564192,20.0,174.06,173.96,46.14935499]
["bitfinex","SOLUSD",1721779564404,20.0,174.04,173.96,66.14935499]
["bitfinex","SOLUSD",1721779564806,20.0,174.04,173.96,65.0]
["bitfinex","SOLUSD",1721779565583,20.0,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721779565886,20.0,174.0,173.93,15.6712]
["bitfinex","SOLUSD",1721779566085,20.0,174.0,173.94,65.0]
["bitfinex","SOLUSD",1721779566796,20.0,174.0,173.93,15.6712]
["bitfinex","SOLUSD",1721779567199,20.0,173.98,173.93,15.6712]
["bitfinex","SOLUSD",1721779568308,20.0,174.02,173.93,16.82083513]
["bitfinex","SOLUSD",1721779568688,20.0,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721779569707,20.0,174.04,173.95,1.1495212]
["bitfinex","SOLUSD",1721779569903,20.0,174.04,173.96,1.14940961]
["bitfinex","SOLUSD",1721779570105,20.0,174.04,173.94,46.14935586]
["bitfinex","SOLUSD",1721779570503,20.0,174.06,173.94,1.14935586]
["bitfinex","SOLUSD",1721779570800,20.0,174.08,173.93,15.6712]
["bitfinex","SOLUSD",1721779570801,20.0,173.97,173.93,15.6712]
["bitfinex","SOLUSD",1721779571002,20.0,173.97,173.79,255.5]
["bitfinex","SOLUSD",1721779571003,20.0,173.95,173.89,22.0252]
["bitfinex","SOLUSD",1721779571206,20.0,173.93,173.89,15.999]
["bitfinex","SOLUSD",1721779572089,20.0,173.91,173.85,6.0333]
["bitfinex","SOLUSD",1721779573212,20.0,173.89,173.84,15.7246]
["bitfinex","SOLUSD",1721779573991,20.0,173.91,173.84,15.7246]
["bitfinex","SOLUSD",1721779574692,20.0,173.93,173.84,15.7246]
["bitfinex","SOLUSD",1721779575019,20.0,173.93,173.85,45.0]
["bitfinex","SOLUSD",1721779575490,20.0,173.93,173.85,52.8674245]
["bitfinex","SOLUSD",1721779576917,20.0,173.95,173.85,52.8674245]
["bitfinex","SOLUSD",1721779577217,20.0,173.97,173.87,28.55]
["bitfinex","SOLUSD",1721779577394,20.0,173.97,173.88,72.16990741]
["bitfinex","SOLUSD",1721779577726,20.0,173.97,173.89,1.14980139]
["bitfinex","SOLUSD",1721779577894,20.0,173.97,173.88,71.0201]
["bitfinex","SOLUSD",1721779578293,20.0,174.01,173.9,43.6453]
["bitfinex","SOLUSD",1721779578603,20.0,173.99,173.91,65.0]
["bitfinex","SOLUSD",1721779580125,61.3022,174.06,173.91,65.0]
["bitfinex","SOLUSD",1721779580126,20.0,174.01,173.93,28.55]
["bitfinex","SOLUSD",1721779580294,20.0,174.04,173.94,65.0]
["bitfinex","SOLUSD",1721779580497,20.0,174.04,173.95,1.149423]
["bitfinex","SOLUSD",1721779580699,20.0,174.04,173.96,1.14942302]
["bitfinex","SOLUSD",1721779581107,20.0,174.02,173.94,65.0]
["bitfinex","SOLUSD",1721779581312,20.0,174.04,173.94,65.0]
["bitfinex","SOLUSD",1721779581526,20.0,174.02,173.94,65.0]
["bitfinex","SOLUSD",1721779581825,20.0,174.04,173.94,65.0]
["bitfinex","SOLUSD",1721779582025,20.0,174.04,173.95,22.337]
["bitfinex","SOLUSD",1721779582313,20.0,174.04,173.96,65.0]
["bitfinex","SOLUSD",1721779582802,20.0,174.04,173.96,66.14934905]
["bitfinex","SOLUSD",1721779583301,20.0,174.06,173.96,66.14934902]
["bitfinex","SOLUSD",1721779583504,20.0,174.06,173.96,94.69934902]
["bitfinex","SOLUSD",1721779583706,20.0,174.07,173.96,94.69934902]
["bitfinex","SOLUSD",1721779584095,20.0,174.05,173.96,94.69934902]
["bitfinex","SOLUSD",1721779584723,20.0,174.07,173.96,94.69934902]
["bitfinex","SOLUSD",1721779584910,20.0,174.05,173.96,94.69934902]
["bitfinex","SOLUSD",1721779585511,20.0,174.05,173.96,93.55]
["bitfinex","SOLUSD",1721779585706,20.0,174.05,173.96,94.69927351]
["bitfinex","SOLUSD",1721779586917,1.00112282,174.08,173.96,94.69927351]
["bitfinex","SOLUSD",1721779586918,20.0,174.03,173.96,65.0]
["bitfinex","SOLUSD",1721779590819,20.0,174.01,173.96,20.0]
["bitfinex","SOLUSD",1721779592533,20.0,173.99,173.95,16.3177]
["bitfinex","SOLUSD",1721779593024,20.0,173.97,173.91,29.4910245]
["bitfinex","SOLUSD",1721779593413,20.0,173.95,173.91,29.4910245]
["bitfinex","SOLUSD",1721779593731,20.0,173.95,173.91,15.3135]
["bitfinex","SOLUSD",1721779596428,28.89,174.0,173.91,15.3135]
["bitfinex","SOLUSD",1721779596429,20.0,173.97,173.91,15.3135]
["bitfinex","SOLUSD",1721779597205,20.0,173.95,173.91,15.3135]
["bitfinex","SOLUSD",1721779600434,20.0,173.97,173.91,15.3135]
["bitfinex","SOLUSD",1721779601123,20.0,173.95,173.91,15.3135]
["bitfinex","SOLUSD",1721779602429,20.0,173.97,173.91,15.3135]
["bitfinex","SOLUSD",1721779602622,20.0,173.95,173.91,15.3135]
["bitfinex","SOLUSD",1721779604025,0.17,173.98,173.87,14.0699245]
["bitfinex","SOLUSD",1721779604026,20.0,173.93,173.87,30.3240245]
["bitfinex","SOLUSD",1721779604227,20.0,173.93,173.87,22.4566]
["bitfinex","SOLUSD",1721779604537,20.0,173.91,173.87,22.4566]
["bitfinex","SOLUSD",1721779604728,20.0,173.89,173.87,16.2541]
["bitfinex","SOLUSD",1721779604938,20.0,173.89,173.83,14.3886245]
["bitfinex","SOLUSD",1721779605129,20.0,173.87,173.83,14.3886245]
["bitfinex","SOLUSD",1721779605333,20.0,173.87,173.83,7.8674245]
["bitfinex","SOLUSD",1721779606324,20.0,173.87,173.82,16.2422]
["bitfinex","SOLUSD",1721779607316,20.0,173.89,173.82,16.2422]
["bitfinex","SOLUSD",1721779607943,20.0,173.89,173.83,45.0]
["bitfinex","SOLUSD",1721779608128,1.00185587,173.93,173.83,45.0]
["bitfinex","SOLUSD",1721779608129,20.0,173.91,173.83,45.0]
["bitfinex","SOLUSD",1721779608335,20.0,173.91,173.83,46.15019916]
["bitfinex","SOLUSD",1721779608734,20.0,173.98,173.86,6.0813]
["bitfinex","SOLUSD",1721779608939,20.0,173.93,173.87,20.0]
["bitfinex","SOLUSD",1721779609660,6.0646,173.99,173.86,6.0813]
["bitfinex","SOLUSD",1721779609661,20.0,173.91,173.86,6.0813]
["bitfinex","SOLUSD",1721779610043,20.0,173.91,173.83,45.0]
["bitfinex","SOLUSD",1721779610719,20.0,173.89,173.82,22.7354]
["bitfinex","SOLUSD",1721779610924,20.0,173.87,173.82,22.7354]
["bitfinex","SOLUSD",1721779611523,20.0,173.89,173.82,22.7354]
["bitfinex","SOLUSD",1721779612648,20.0,173.89,173.83,45.0]
["bitfinex","SOLUSD",1721779613025,20.0,173.92,173.83,45.0]
["bitfinex","SOLUSD",1721779613234,20.0,173.92,173.84,20.0]
["bitfinex","SOLUSD",1721779613439,20.0,173.92,173.85,45.0]
["bitfinex","SOLUSD",1721779613742,20.0,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721779613933,20.0,173.87,173.82,22.7354]
["bitfinex","SOLUSD",1721779614136,20.0,173.87,173.83,65.0]
["bitfinex","SOLUSD",1721779614336,20.0,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721779614923,20.0,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779615128,20.0,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721779615749,20.0,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779616445,20.0,173.9,173.84,45.0]
["bitfinex","SOLUSD",1721779617038,20.0,173.92,173.84,45.0]
["bitfinex","SOLUSD",1721779617244,0.17,173.91,173.84,45.0]
["bitfinex","SOLUSD",1721779617439,20.0,173.92,173.84,45.0]
["bitfinex","SOLUSD",1721779617647,20.0,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721779619056,20.0,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721779620531,20.0,173.9,173.82,16.2422]
["bitfinex","SOLUSD",1721779620532,20.0,173.88,173.82,16.2422]
["bitfinex","SOLUSD",1721779621044,20.0,173.86,173.82,16.2422]
["bitfinex","SOLUSD",1721779621731,20.0,173.86,173.83,20.0]
["bitfinex","SOLUSD",1721779622145,20.0,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721779622342,20.0,173.89,173.83,20.0]
["bitfinex","SOLUSD",1721779622855,20.34,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779623038,20.0,173.86,173.83,20.0]
["bitfinex","SOLUSD",1721779623434,20.0,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721779623851,20.34,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779624357,20.0,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721779624559,20.34,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779625068,20.0,173.9,173.83,20.0]
["bitfinex","SOLUSD",1721779625248,20.0,173.92,173.84,45.0]
["bitfinex","SOLUSD",1721779626343,20.0,173.94,173.85,6.1222]
["bitfinex","SOLUSD",1721779626543,20.0,173.92,173.86,45.0]
["bitfinex","SOLUSD",1721779627064,20.0,173.94,173.86,45.0]
["bitfinex","SOLUSD",1721779627737,20.0,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721779627936,20.0,173.94,173.88,45.0]
["bitfinex","SOLUSD",1721779629278,20.0,173.92,173.88,45.0]
["bitfinex","SOLUSD",1721779629860,20.0,173.92,173.87,20.0]
["bitfinex","SOLUSD",1721779630058,20.0,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721779630654,20.0,173.94,173.87,45.0]
["bitfinex","SOLUSD",1721779630867,1.00165526,173.96,173.87,45.0]
["bitfinex","SOLUSD",1721779630868,21.00165526,173.96,173.87,45.0]
["bitfinex","SOLUSD",1721779631160,20.0,173.94,173.87,45.0]
["bitfinex","SOLUSD",1721779631558,20.0,173.92,173.87,45.0]
["bitfinex","SOLUSD",1721779632161,20.0,173.94,173.87,45.0]
["bitfinex","SOLUSD",1721779632459,20.0,173.97,173.88,36.33349891]
["bitfinex","SOLUSD",1721779632661,20.0,173.99,173.89,45.0]
["bitfinex","SOLUSD",1721779632862,20.0,173.99,173.9,20.0]
["bitfinex","SOLUSD",1721779633168,20.0,173.99,173.91,45.0]
["bitfinex","SOLUSD",1721779633337,20.0,173.99,173.89,45.0]
["bitfinex","SOLUSD",1721779633542,20.0,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721779633861,20.0,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721779634059,20.0,173.98,173.91,45.0]
["bitfinex","SOLUSD",1721779634940,20.0,173.96,173.91,45.0]
["bitfinex","SOLUSD",1721779635542,20.0,173.98,173.91,45.0]
["bitfinex","SOLUSD",1721779639551,20.0,173.98,173.92,1.14975343]
["bitfinex","SOLUSD",1721779639758,20.0,173.98,173.93,1.14975337]
["bitfinex","SOLUSD",1721779640775,1.00139306,174.01,173.94,1.14974088]
["bitfinex","SOLUSD",1721779640963,1.00139306,174.01,173.95,16.5931]
["bitfinex","SOLUSD",1721779641263,1.00130698,174.06,173.96,1.14950338]
["bitfinex","SOLUSD",1721779641642,20.0,174.02,173.96,1.14950338]
["bitfinex","SOLUSD",1721779641844,20.0,174.04,173.97,1.14951007]
["bitfinex","SOLUSD",1721779642057,20.0,174.04,173.96,66.14947322]
["bitfinex","SOLUSD",1721779642475,20.0,174.06,173.96,66.14947322]
["bitfinex","SOLUSD",1721779642964,20.0,174.08,173.96,66.14947322]
["bitfinex","SOLUSD",1721779643661,20.0,174.06,173.96,66.14947322]
["bitfinex","SOLUSD",1721779644067,20.0,174.06,173.97,6.2851]
["bitfinex","SOLUSD",1721779644365,20.0,174.06,173.98,65.0]
["bitfinex","SOLUSD",1721779646473,20.0,174.04,173.98,65.0]
["bitfinex","SOLUSD",1721779647150,20.0,174.06,173.98,65.0]
["bitfinex","SOLUSD",1721779647570,20.0,174.04,173.98,65.0]
["bitfinex","SOLUSD",1721779652078,20.17,174.07,173.98,65.0]
["bitfinex","SOLUSD",1721779653984,20.0,174.07,173.99,16.2609]
["bitfinex","SOLUSD",1721779654176,20.0,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721779655580,21.00106935,174.09,174.0,45.0]
["bitfinex","SOLUSD",1721779655882,20.0,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721779656067,20.0,174.09,174.02,45.0]
["bitfinex","SOLUSD",1721779656276,20.0,174.09,174.05,14.28]
["bitfinex","SOLUSD",1721779657861,34.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721779658061,20.0,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721779658262,20.0,174.13,174.05,17.66475048]
["bitfinex","SOLUSD",1721779658460,20.0,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721779658869,20.8169233,174.15,174.07,1.14864729]
["bitfinex","SOLUSD",1721779659168,20.8169233,174.15,174.06,46.14865586]
["bitfinex","SOLUSD",1721779659369,0.8169233,174.15,174.08,21.7511]
["bitfinex","SOLUSD",1721779659571,0.8169233,174.15,174.09,66.14849048]
["bitfinex","SOLUSD",1721779659799,0.8169233,174.15,174.09,82.28]
["bitfinex","SOLUSD",1721779660090,0.8169233,174.15,174.09,83.42830288]
["bitfinex","SOLUSD",1721779660287,0.8169233,174.15,174.09,66.14830419]
["bitfinex","SOLUSD",1721779661078,0.8169233,174.15,174.1,32.4319]
["bitfinex","SOLUSD",1721779661278,0.8169233,174.15,174.11,66.14817075]
["bitfinex","SOLUSD",1721779661487,0.8169233,174.15,174.11,65.0]
["bitfinex","SOLUSD",1721779661795,0.8169233,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721779662676,0.8169233,174.15,174.11,46.14830404]
["bitfinex","SOLUSD",1721779663097,0.8169233,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721779665792,0.8169233,174.15,174.1,15.1519]
["bitfinex","SOLUSD",1721779669492,20.8169233,174.15,174.1,15.1519]
["bitfinex","SOLUSD",1721779670898,20.0,174.13,174.1,15.1519]
["bitfinex","SOLUSD",1721779675313,20.8169233,174.15,174.1,15.1519]
["bitfinex","SOLUSD",1721779677209,20.0,174.13,174.1,15.1519]
["bitfinex","SOLUSD",1721779678410,20.0,174.13,174.1,29.4319]
["bitfinex","SOLUSD",1721779679104,20.0,174.11,174.08,14.28]
["bitfinex","SOLUSD",1721779680009,20.0,174.11,174.09,14.28]
["bitfinex","SOLUSD",1721779680305,20.0,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721779680508,20.0,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721779681314,20.8169233,174.15,174.11,14.28]
["bitfinex","SOLUSD",1721779682535,20.8169233,174.15,174.12,14.28]
["bitfinex","SOLUSD",1721779682536,0.8169233,174.15,174.12,14.28]
["bitfinex","SOLUSD",1721779682899,0.8169233,174.15,174.14,14.28]
["bitfinex","SOLUSD",1721779684404,0.8169233,174.15,174.14,59.28]
["bitfinex","SOLUSD",1721779684740,20.0,174.24,174.14,73.56]
["bitfinex","SOLUSD",1721779684886,20.0,174.24,174.19,14.28]
["bitfinex","SOLUSD",1721779685306,20.0,174.22,174.19,14.28]
["bitfinex","SOLUSD",1721779685497,34.28,174.24,174.19,14.28]
["bitfinex","SOLUSD",1721779686198,20.0,174.24,174.14,46.14801123]
["bitfinex","SOLUSD",1721779686397,20.0,174.24,174.15,45.0]
["bitfinex","SOLUSD",1721779686593,20.0,174.24,174.13,45.01271285]
["bitfinex","SOLUSD",1721779686794,20.0,174.21,174.14,65.0]
["bitfinex","SOLUSD",1721779687910,1.00011032,174.25,174.14,66.1481117]
["bitfinex","SOLUSD",1721779687911,20.0,174.23,174.14,66.1481117]
["bitfinex","SOLUSD",1721779688409,20.0,174.23,174.14,65.0]
["bitfinex","SOLUSD",1721779688909,20.0,174.23,174.15,1.14800665]
["bitfinex","SOLUSD",1721779689423,20.0,174.25,174.16,28.52]
["bitfinex","SOLUSD",1721779689726,20.0,174.25,174.17,65.0]
["bitfinex","SOLUSD",1721779690101,0.99992607,174.29,174.19,15.3159]
["bitfinex","SOLUSD",1721779690294,0.99992607,174.29,174.2,46.14778016]
["bitfinex","SOLUSD",1721779690295,20.0,174.29,174.2,46.14778016]
["bitfinex","SOLUSD",1721779690503,20.0,174.29,174.21,1.14771972]
["bitfinex","SOLUSD",1721779692020,20.0,174.29,174.21,21.14771972]
["bitfinex","SOLUSD",1721779692233,20.0,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721779692825,20.0,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721779693205,20.0,174.31,174.23,17.61017949]
["bitfinex","SOLUSD",1721779693409,20.0,174.31,174.24,1.14757949]
["bitfinex","SOLUSD",1721779693812,20.0,174.28,174.23,16.4626]
["bitfinex","SOLUSD",1721779697624,20.0,174.26,174.23,16.4626]
["bitfinex","SOLUSD",1721779698330,20.0,174.31,174.18,22.6114]
["bitfinex","SOLUSD",1721779698331,20.0,174.23,174.18,22.6114]
["bitfinex","SOLUSD",1721779700229,20.0,174.27,174.18,22.6114]
["bitfinex","SOLUSD",1721779700822,20.0,174.27,174.19,45.0]
["bitfinex","SOLUSD",1721779701029,20.0,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721779701613,20.0,174.27,174.19,45.0]
["bitfinex","SOLUSD",1721779701829,20.0,174.27,174.2,1.147805]
["bitfinex","SOLUSD",1721779702134,20.0,174.27,174.19,45.0]
["bitfinex","SOLUSD",1721779703517,20.0,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721779705133,20.0,174.25,174.18,22.6114]
["bitfinex","SOLUSD",1721779705716,20.0,174.27,174.18,22.6114]
["bitfinex","SOLUSD",1721779705916,20.0,174.29,174.19,45.0]
["bitfinex","SOLUSD",1721779707031,20.0,174.3,174.2,1.14780448]
["bitfinex","SOLUSD",1721779707220,20.0,174.3,174.21,1.14772551]
["bitfinex","SOLUSD",1721779707615,20.0,174.3,174.21,16.96032633]
["bitfinex","SOLUSD",1721779707816,20.0,174.3,174.22,45.0]
["bitfinex","SOLUSD",1721779708240,34.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721779708543,35.0669233,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721779709338,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721779709508,20.0,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721779710117,34.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721779710438,0.8169233,174.32,174.21,15.8126]
["bitfinex","SOLUSD",1721779710439,20.0,174.28,174.21,15.8126]
["bitfinex","SOLUSD",1721779710642,20.0,174.26,174.21,15.8126]
["bitfinex","SOLUSD",1721779711808,20.0,174.23,174.21,15.8126]
["bitfinex","SOLUSD",1721779712013,20.0,174.26,174.21,15.8126]
["bitfinex","SOLUSD",1721779715114,20.0,174.24,174.21,15.8126]
["bitfinex","SOLUSD",1721779715319,20.0,174.22,174.18,6.6494]
["bitfinex","SOLUSD",1721779717272,20.0,174.24,174.18,6.6494]
["bitfinex","SOLUSD",1721779719436,20.0,174.22,174.18,6.6494]
["bitfinex","SOLUSD",1721779722247,20.0,174.25,174.18,6.6494]
["bitfinex","SOLUSD",1721779722451,20.0,174.22,174.18,6.6494]
["bitfinex","SOLUSD",1721779723049,20.0,174.26,174.18,6.6494]
["bitfinex","SOLUSD",1721779723229,7.14471859,174.3,174.18,6.6494]
["bitfinex","SOLUSD",1721779723230,20.0,174.28,174.18,6.6494]
["bitfinex","SOLUSD",1721779724350,20.0,174.28,174.19,45.0]
["bitfinex","SOLUSD",1721779725025,20.0,174.26,174.19,45.0]
["bitfinex","SOLUSD",1721779727747,1.00001859,174.3,174.2,36.0784]
["bitfinex","SOLUSD",1721779728052,20.0,174.31,174.21,46.1476228]
["bitfinex","SOLUSD",1721779728460,20.0,174.31,174.22,21.7349]
["bitfinex","SOLUSD",1721779728652,20.0,174.31,174.23,46.14756114]
["bitfinex","SOLUSD",1721779728854,20.0,174.31,174.24,1.14756114]
["bitfinex","SOLUSD",1721779729048,20.0,174.31,174.23,45.0]
["bitfinex","SOLUSD",1721779729547,20.0,174.31,174.24,1.14756497]
["bitfinex","SOLUSD",1721779730461,20.0,174.31,174.23,45.0]
["bitfinex","SOLUSD",1721779731338,20.0,174.31,174.24,1.14753211]
["bitfinex","SOLUSD",1721779731539,20.0,174.31,174.23,45.0]
["bitfinex","SOLUSD",1721779732154,20.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721779732549,20.0,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721779732737,0.8169233,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721779735873,20.0,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721779741270,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779741645,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779744764,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779745160,20.8169233,174.32,174.29,6.2965]
["bitfinex","SOLUSD",1721779745877,20.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779749377,20.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779749378,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779749560,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779750274,0.8169233,174.32,174.27,15.4156]
["bitfinex","SOLUSD",1721779750480,20.8169233,174.32,174.27,15.4156]
["bitfinex","SOLUSD",1721779750776,35.0669233,174.32,174.27,15.4156]
["bitfinex","SOLUSD",1721779750977,14.25,174.31,174.27,15.4156]
["bitfinex","SOLUSD",1721779751777,20.0,174.3,174.27,15.4156]
["bitfinex","SOLUSD",1721779756179,35.0669233,174.32,174.27,29.6656]
["bitfinex","SOLUSD",1721779756575,20.8169233,174.32,174.27,29.6656]
["bitfinex","SOLUSD",1721779756785,35.0669233,174.32,174.27,29.6656]
["bitfinex","SOLUSD",1721779757091,35.0669233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779757092,0.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779757261,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779758482,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779759393,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779759802,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779759972,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779761687,0.8169233,174.32,174.27,15.4156]
["bitfinex","SOLUSD",1721779761884,0.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779762399,20.0,174.31,174.23,18.49635604]
["bitfinex","SOLUSD",1721779762561,20.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721779762993,20.0,174.31,174.23,18.49635604]
["bitfinex","SOLUSD",1721779763195,34.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721779763364,34.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721779763365,20.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721779763558,20.0,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721779763784,0.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779764579,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779765470,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779766078,20.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779766293,20.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779767771,0.8169233,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721779767970,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779768881,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779769814,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779772875,0.8169233,174.32,174.3,16.5382]
["bitfinex","SOLUSD",1721779773075,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779775682,0.8169233,174.32,174.26,15.1606]
["bitfinex","SOLUSD",1721779775882,0.8169233,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721779776798,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779778006,0.8169233,174.32,174.31,1.14726517]
["bitfinex","SOLUSD",1721779778179,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779779909,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779780491,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779786108,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779790012,0.8169233,174.32,174.27,1.14717588]
["bitfinex","SOLUSD",1721779790013,0.8169233,174.32,174.26,15.1606]
["bitfinex","SOLUSD",1721779790318,0.8169233,174.32,174.3,14.25]
["bitfinex","SOLUSD",1721779791595,0.8169233,174.32,174.31,14.25]
["bitfinex","SOLUSD",1721779797209,0.8169233,174.32,174.31,50.2549]
["bitfinex","SOLUSD",1721779797415,0.1480117,174.35,174.31,115.2549]
["bitfinex","SOLUSD",1721779797614,0.1480117,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721779797818,0.1480117,174.35,174.34,60.39684871]
["bitfinex","SOLUSD",1721779798402,0.1480117,174.35,174.34,80.39684871]
["bitfinex","SOLUSD",1721779801819,0.1480117,174.35,174.34,79.25]
["bitfinex","SOLUSD",1721779802810,0.1480117,174.35,174.34,59.25]
["bitfinex","SOLUSD",1721779803010,0.1480117,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721779803317,34.25,174.44,174.38,14.25]
["bitfinex","SOLUSD",1721779805633,14.25,174.43,174.37,14.25]
["bitfinex","SOLUSD",1721779805795,34.25,174.44,174.38,14.25]
["bitfinex","SOLUSD",1721779806415,20.0,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721779806610,20.0,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721779811722,20.8169233,174.49,174.43,14.25]
["bitfinex","SOLUSD",1721779811914,20.8169233,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721779812117,20.8169233,174.49,174.45,14.25]
["bitfinex","SOLUSD",1721779812413,0.8169233,174.49,174.48,14.25]
["bitfinex","SOLUSD",1721779813218,0.8169233,174.49,174.45,15.5179]
["bitfinex","SOLUSD",1721779813426,0.8169233,174.49,174.47,14.25]
["bitfinex","SOLUSD",1721779814321,20.0,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721779814630,20.0,174.47,174.43,14.25]
["bitfinex","SOLUSD",1721779817131,0.8169233,174.49,174.46,14.25]
["bitfinex","SOLUSD",1721779818125,0.8169233,174.49,174.45,14.25]
["bitfinex","SOLUSD",1721779818836,0.8169233,174.49,174.47,14.25]
["bitfinex","SOLUSD",1721779819175,0.8169233,174.49,174.42,14.25]
["bitfinex","SOLUSD",1721779819176,0.8169233,174.49,174.48,14.25]
["bitfinex","SOLUSD",1721779820208,0.8169233,174.49,174.47,14.25]
["bitfinex","SOLUSD",1721779820439,0.8169233,174.49,174.46,14.25]
["bitfinex","SOLUSD",1721779821809,0.8169233,174.49,174.47,14.25]
["bitfinex","SOLUSD",1721779822014,0.8169233,174.49,174.48,14.25]
["bitfinex","SOLUSD",1721779822922,0.8169233,174.49,174.48,30.4943]
["bitfinex","SOLUSD",1721779823736,0.8169233,174.49,174.48,75.4943]
["bitfinex","SOLUSD",1721779824239,0.8169233,174.49,174.48,30.4943]
["bitfinex","SOLUSD",1721779824424,0.8169233,174.49,174.48,50.4943]
["bitfinex","SOLUSD",1721779825315,0.8169233,174.49,174.48,30.4943]
["bitfinex","SOLUSD",1721779825933,0.8169233,174.49,174.48,14.25]
["bitfinex","SOLUSD",1721779830729,0.8169233,174.49,174.43,19.41413878]
["bitfinex","SOLUSD",1721779830923,0.8169233,174.49,174.43,15.981]
["bitfinex","SOLUSD",1721779831121,20.0,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721779831322,0.8169233,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721779831519,0.8169233,174.49,174.45,14.25]
["bitfinex","SOLUSD",1721779833145,0.8169233,174.49,174.46,14.25]
["bitfinex","SOLUSD",1721779834916,0.8169233,174.49,174.45,14.25]
["bitfinex","SOLUSD",1721779835123,0.8169233,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721779835640,0.8169233,174.49,174.46,14.25]
["bitfinex","SOLUSD",1721779837443,0.8169233,174.49,174.47,14.25]
["bitfinex","SOLUSD",1721779838026,0.8169233,174.49,174.48,14.25]
["bitfinex","SOLUSD",1721779838241,0.8169233,174.49,174.48,34.25]
["bitfinex","SOLUSD",1721779838555,13.3723,174.58,174.48,34.25]
["bitfinex","SOLUSD",1721779838556,33.3723,174.58,174.48,34.25]
["bitfinex","SOLUSD",1721779838729,33.3723,174.58,174.52,14.25]
["bitfinex","SOLUSD",1721779838730,47.6223,174.58,174.52,14.25]
["bitfinex","SOLUSD",1721779838932,14.25,174.57,174.52,14.25]
["bitfinex","SOLUSD",1721779839147,33.3723,174.58,174.52,14.25]
["bitfinex","SOLUSD",1721779839331,33.3723,174.58,174.49,20.0]
["bitfinex","SOLUSD",1721779839332,33.3723,174.58,174.53,14.25]
["bitfinex","SOLUSD",1721779839524,7.0375,174.62,174.53,14.25]
["bitfinex","SOLUSD",1721779839747,20.0,174.57,174.52,14.25]
["bitfinex","SOLUSD",1721779839951,34.25,174.57,174.52,14.25]
["bitfinex","SOLUSD",1721779840123,20.0,174.57,174.52,14.25]
["bitfinex","SOLUSD",1721779840522,34.25,174.57,174.51,14.25]
["bitfinex","SOLUSD",1721779840741,20.0,174.6,174.43,22.1951]
["bitfinex","SOLUSD",1721779840742,20.0,174.53,174.43,22.1951]
["bitfinex","SOLUSD",1721779840939,20.0,174.53,174.48,14.25]
["bitfinex","SOLUSD",1721779841245,20.0,174.53,174.49,14.25]
["bitfinex","SOLUSD",1721779841641,20.0,174.53,174.48,14.25]
["bitfinex","SOLUSD",1721779842325,20.0,174.53,174.49,14.25]
["bitfinex","SOLUSD",1721779843062,33.6757,174.62,174.51,14.25]
["bitfinex","SOLUSD",1721779843063,20.0,174.57,174.51,14.25]
["bitfinex","SOLUSD",1721779843351,34.25,174.57,174.51,14.25]
["bitfinex","SOLUSD",1721779844037,14.25,174.56,174.51,14.25]
["bitfinex","SOLUSD",1721779844369,0.99802637,174.64,174.55,14.25]
["bitfinex","SOLUSD",1721779844370,20.0,174.61,174.55,14.25]
["bitfinex","SOLUSD",1721779844544,0.99802637,174.64,174.6,14.25]
["bitfinex","SOLUSD",1721779844545,20.0,174.63,174.6,14.25]
["bitfinex","SOLUSD",1721779844892,14.25,174.63,174.57,14.25]
["bitfinex","SOLUSD",1721779845034,20.0,174.63,174.52,1.14544658]
["bitfinex","SOLUSD",1721779845228,13.4765,174.66,174.56,30.8707]
["bitfinex","SOLUSD",1721779845229,20.0,174.6,174.56,30.8707]
["bitfinex","SOLUSD",1721779845555,20.0,174.65,174.59,14.25]
["bitfinex","SOLUSD",1721779845723,34.25,174.65,174.59,14.25]
["bitfinex","SOLUSD",1721779845924,20.0,174.65,174.6,14.25]
["bitfinex","SOLUSD",1721779846124,20.0,174.65,174.61,14.25]
["bitfinex","SOLUSD",1721779846332,20.0,174.63,174.56,16.6207]
["bitfinex","SOLUSD",1721779846528,20.0,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721779846750,0.964935,174.69,174.57,20.0]
["bitfinex","SOLUSD",1721779846751,20.0,174.65,174.57,20.0]
["bitfinex","SOLUSD",1721779846926,20.0,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721779847327,20.0,174.65,174.57,20.0]
["bitfinex","SOLUSD",1721779848045,20.0,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721779848632,20.0,174.63,174.56,16.6207]
["bitfinex","SOLUSD",1721779848837,20.0,174.61,174.56,16.6207]
["bitfinex","SOLUSD",1721779849038,20.0,174.64,174.56,16.6207]
["bitfinex","SOLUSD",1721779849537,20.0,174.61,174.56,16.6207]
["bitfinex","SOLUSD",1721779850041,20.0,174.63,174.56,16.6207]
["bitfinex","SOLUSD",1721779850765,20.0,174.65,174.56,16.6207]
["bitfinex","SOLUSD",1721779850943,20.0,174.65,174.57,1.14534921]
["bitfinex","SOLUSD",1721779852745,20.0,174.65,174.57,21.14534921]
["bitfinex","SOLUSD",1721779853865,20.0,174.68,174.58,1.14534653]
["bitfinex","SOLUSD",1721779854063,20.0,174.66,174.58,45.0]
["bitfinex","SOLUSD",1721779854242,20.964935,174.69,174.59,26.4861]
["bitfinex","SOLUSD",1721779854557,20.0,174.67,174.59,26.4861]
["bitfinex","SOLUSD",1721779855746,20.0,174.65,174.56,16.6207]
["bitfinex","SOLUSD",1721779856046,20.0,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721779856459,20.0,174.65,174.57,20.0]
["bitfinex","SOLUSD",1721779857451,20.0,174.67,174.58,1.14529143]
["bitfinex","SOLUSD",1721779857770,20.0,174.67,174.57,20.0]
["bitfinex","SOLUSD",1721779858155,20.0,174.65,174.57,20.0]
["bitfinex","SOLUSD",1721779859173,20.0,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721779859893,0.964935,174.69,174.51,15.2351]
["bitfinex","SOLUSD",1721779859894,20.0,174.58,174.51,15.2351]
["bitfinex","SOLUSD",1721779860476,20.0,174.56,174.51,15.2351]
["bitfinex","SOLUSD",1721779860659,20.0,174.59,174.51,15.2351]
["bitfinex","SOLUSD",1721779862246,20.0,174.63,174.52,1.14562181]
["bitfinex","SOLUSD",1721779862456,20.0,174.63,174.52,46.14562181]
["bitfinex","SOLUSD",1721779862662,28.38,174.65,174.53,20.0]
["bitfinex","SOLUSD",1721779862975,20.0,174.66,174.54,46.14535753]
["bitfinex","SOLUSD",1721779863146,20.0,174.66,174.55,21.14535778]
["bitfinex","SOLUSD",1721779863348,20.0,174.66,174.56,45.0]
["bitfinex","SOLUSD",1721779863562,20.0,174.66,174.58,15.8721]
["bitfinex","SOLUSD",1721779863766,20.0,174.64,174.58,15.8721]
["bitfinex","SOLUSD",1721779864154,20.0,174.66,174.58,15.8721]
["bitfinex","SOLUSD",1721779864359,28.38,174.68,174.58,15.8721]
["bitfinex","SOLUSD",1721779864360,20.964935,174.69,174.59,6.0202]
["bitfinex","SOLUSD",1721779864668,20.0,174.67,174.59,6.0202]
["bitfinex","SOLUSD",1721779865250,20.964935,174.69,174.59,6.0202]
["bitfinex","SOLUSD",1721779865450,20.964935,174.69,174.6,45.0]
["bitfinex","SOLUSD",1721779866055,20.964935,174.69,174.59,6.0202]
["bitfinex","SOLUSD",1721779866056,20.0,174.65,174.59,6.0202]
["bitfinex","SOLUSD",1721779866250,20.0,174.65,174.58,15.8721]
["bitfinex","SOLUSD",1721779866663,20.0,174.63,174.58,15.8721]
["bitfinex","SOLUSD",1721779866970,20.0,174.63,174.54,6.1956]
["bitfinex","SOLUSD",1721779866971,20.0,174.61,174.54,21.2947]
["bitfinex","SOLUSD",1721779867357,20.0,174.59,174.54,15.0991]
["bitfinex","SOLUSD",1721779868069,20.0,174.56,174.5,16.2498]
["bitfinex","SOLUSD",1721779869576,20.0,174.56,174.46,16.5382]
["bitfinex","SOLUSD",1721779869878,20.0,174.56,174.46,17.68410104]
["bitfinex","SOLUSD",1721779870374,20.0,174.58,174.46,17.68410104]
["bitfinex","SOLUSD",1721779870874,20.0,174.58,174.47,65.0]
["bitfinex","SOLUSD",1721779871661,20.0,174.56,174.47,65.0]
["bitfinex","SOLUSD",1721779872051,20.0,174.58,174.48,1.14596178]
["bitfinex","SOLUSD",1721779872254,20.0,174.58,174.49,1.14575646]
["bitfinex","SOLUSD",1721779874285,20.0,174.58,174.48,1.14575713]
["bitfinex","SOLUSD",1721779874579,20.0,174.6,174.49,1.14575713]
["bitfinex","SOLUSD",1721779874898,20.0,174.6,174.49,66.14575713]
["bitfinex","SOLUSD",1721779875079,20.0,174.6,174.49,46.14575713]
["bitfinex","SOLUSD",1721779875277,20.0,174.6,174.5,20.0]
["bitfinex","SOLUSD",1721779875664,20.0,174.58,174.5,20.0]
["bitfinex","SOLUSD",1721779875978,20.0,174.6,174.5,20.0]
["bitfinex","SOLUSD",1721779876178,20.0,174.6,174.51,1.14567867]
["bitfinex","SOLUSD",1721779876380,20.0,174.6,174.52,16.261]
["bitfinex","SOLUSD",1721779876553,20.0,174.6,174.53,20.0]
["bitfinex","SOLUSD",1721779878064,20.0,174.64,174.54,7.15309325]
["bitfinex","SOLUSD",1721779878269,20.0,174.61,174.55,20.0]
["bitfinex","SOLUSD",1721779879864,20.0,174.61,174.54,6.0075]
["bitfinex","SOLUSD",1721779880183,20.0,174.58,174.54,6.0075]
["bitfinex","SOLUSD",1721779880683,0.964935,174.69,174.57,45.62]
["bitfinex","SOLUSD",1721779880979,0.964935,174.69,174.66,6.175]
["bitfinex","SOLUSD",1721779881161,0.35,174.74,174.67,1.14457271]
["bitfinex","SOLUSD",1721779881359,0.35,174.74,174.68,1.14455893]
["bitfinex","SOLUSD",1721779881559,0.35,174.74,174.67,20.0]
["bitfinex","SOLUSD",1721779883263,0.35,174.74,174.68,17.65495473]
["bitfinex","SOLUSD",1721779883489,0.35,174.74,174.69,20.0]
["bitfinex","SOLUSD",1721779886487,20.35,174.74,174.68,16.5103]
["bitfinex","SOLUSD",1721779886687,0.35,174.74,174.68,16.5103]
["bitfinex","SOLUSD",1721779892602,0.35,174.74,174.66,6.175]
["bitfinex","SOLUSD",1721779892603,20.35,174.74,174.66,6.175]
["bitfinex","SOLUSD",1721779892801,20.35,174.74,174.67,20.0]
["bitfinex","SOLUSD",1721779894311,20.35,174.74,174.65,20.0]
["bitfinex","SOLUSD",1721779895209,20.35,174.74,174.66,1.14480774]
["bitfinex","SOLUSD",1721779895410,20.0,174.72,174.62,6.302]
["bitfinex","SOLUSD",1721779895618,20.0,174.69,174.61,15.6099]
["bitfinex","SOLUSD",1721779895899,20.17,174.73,174.57,16.356]
["bitfinex","SOLUSD",1721779895900,20.0,174.66,174.57,16.356]
["bitfinex","SOLUSD",1721779896275,20.0,174.64,174.57,16.356]
["bitfinex","SOLUSD",1721779896696,20.0,174.64,174.53,12.10723539]
["bitfinex","SOLUSD",1721779896697,20.0,174.64,174.53,28.46323539]
["bitfinex","SOLUSD",1721779896900,20.0,174.64,174.53,22.5085]
["bitfinex","SOLUSD",1721779897605,20.0,174.61,174.53,22.5085]
["bitfinex","SOLUSD",1721779898184,20.17,174.63,174.53,22.5085]
["bitfinex","SOLUSD",1721779898385,6.046,174.64,174.54,1.14564007]
["bitfinex","SOLUSD",1721779898600,20.0,174.65,174.54,1.14564007]
["bitfinex","SOLUSD",1721779898794,15.5322,174.66,174.54,1.14550138]
["bitfinex","SOLUSD",1721779899009,15.5322,174.66,174.55,1.14550138]
["bitfinex","SOLUSD",1721779899224,20.0,174.67,174.55,1.14550138]
["bitfinex","SOLUSD",1721779899512,20.0,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721779899688,20.0,174.65,174.55,45.0]
["bitfinex","SOLUSD",1721779899884,20.0,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721779901119,20.0,174.67,174.57,1.14542936]
["bitfinex","SOLUSD",1721779901286,20.0,174.67,174.57,46.14542936]
["bitfinex","SOLUSD",1721779901801,20.0,174.67,174.57,45.0]
["bitfinex","SOLUSD",1721779905913,20.0,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721779906086,20.0,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721779906287,20.0,174.65,174.55,45.0]
["bitfinex","SOLUSD",1721779906513,20.0,174.65,174.56,20.0]
["bitfinex","SOLUSD",1721779906687,20.0,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721779907407,20.0,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721779908686,0.34,174.66,174.54,20.0]
["bitfinex","SOLUSD",1721779908687,20.0,174.65,174.54,20.0]
["bitfinex","SOLUSD",1721779909308,20.0,174.63,174.54,20.0]
["bitfinex","SOLUSD",1721779909511,20.0,174.61,174.54,20.0]
["bitfinex","SOLUSD",1721779910395,20.0,174.59,174.48,22.8223]
["bitfinex","SOLUSD",1721779911312,20.0,174.59,174.49,1.14582342]
["bitfinex","SOLUSD",1721779911609,15.1521,174.63,174.49,1.14582342]
["bitfinex","SOLUSD",1721779911610,20.0,174.61,174.49,1.14582342]
["bitfinex","SOLUSD",1721779911815,20.0,174.61,174.49,66.14582342]
["bitfinex","SOLUSD",1721779911993,20.0,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721779913512,20.0,174.59,174.49,21.14580852]
["bitfinex","SOLUSD",1721779913691,20.0,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721779914314,20.0,174.59,174.49,21.14578907]
["bitfinex","SOLUSD",1721779914787,20.0,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721779915289,20.0,174.59,174.5,45.0]
["bitfinex","SOLUSD",1721779915491,20.0,174.59,174.51,20.0]
["bitfinex","SOLUSD",1721779915817,20.0,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721779915986,20.0,174.59,174.49,21.14584035]
["bitfinex","SOLUSD",1721779916185,20.0,174.59,174.5,45.0]
["bitfinex","SOLUSD",1721779916388,20.0,174.59,174.51,20.0]
["bitfinex","SOLUSD",1721779916584,20.0,174.59,174.49,20.0]
["bitfinex","SOLUSD",1721779918203,20.0,174.57,174.49,20.0]
["bitfinex","SOLUSD",1721779920010,20.0,174.57,174.48,22.8223]
["bitfinex","SOLUSD",1721779920011,20.0,174.57,174.48,16.1669]
["bitfinex","SOLUSD",1721779920208,20.0,174.55,174.48,16.1669]
["bitfinex","SOLUSD",1721779920409,20.0,174.55,174.45,28.4]
["bitfinex","SOLUSD",1721779920718,20.0,174.55,174.46,45.0]
["bitfinex","SOLUSD",1721779921090,20.0,174.55,174.44,23.60469933]
["bitfinex","SOLUSD",1721779921300,20.0,174.58,174.44,21.2582]
["bitfinex","SOLUSD",1721779921301,20.0,174.53,174.44,21.2582]
["bitfinex","SOLUSD",1721779921498,20.0,174.53,174.44,27.21453093]
["bitfinex","SOLUSD",1721779921707,20.0,174.53,174.44,21.2582]
["bitfinex","SOLUSD",1721779923298,20.0,174.53,174.45,20.0]
["bitfinex","SOLUSD",1721779923513,20.0,174.55,174.45,20.0]
["bitfinex","SOLUSD",1721779923714,20.0,174.55,174.44,1.14620392]
["bitfinex","SOLUSD",1721779923918,20.0,174.55,174.43,46.1461136]
["bitfinex","SOLUSD",1721779924123,20.0,174.55,174.44,20.0]
["bitfinex","SOLUSD",1721779925699,20.0,174.53,174.44,20.0]
["bitfinex","SOLUSD",1721779926716,20.0,174.51,174.44,20.0]
["bitfinex","SOLUSD",1721779927023,20.0,174.51,174.42,20.0]
["bitfinex","SOLUSD",1721779929326,20.0,174.51,174.41,34.35753239]
["bitfinex","SOLUSD",1721779930809,20.0,174.51,174.42,20.0]
["bitfinex","SOLUSD",1721779931930,20.0,174.49,174.42,20.0]
["bitfinex","SOLUSD",1721779932232,20.0,174.49,174.4,20.0]
["bitfinex","SOLUSD",1721779933309,20.0,174.47,174.4,20.0]
["bitfinex","SOLUSD",1721779933933,6.4356,174.52,174.41,74.54654103]
["bitfinex","SOLUSD",1721779934101,6.2656,174.52,174.42,20.0]
["bitfinex","SOLUSD",1721779935128,6.2656,174.52,174.43,1.14626299]
["bitfinex","SOLUSD",1721779935623,6.2656,174.52,174.42,20.0]
["bitfinex","SOLUSD",1721779936207,6.2656,174.52,174.43,1.14626781]
["bitfinex","SOLUSD",1721779936535,15.8877,174.53,174.43,62.16426979]
["bitfinex","SOLUSD",1721779936734,20.0,174.55,174.44,48.4]
["bitfinex","SOLUSD",1721779936925,20.0,174.55,174.45,45.0]
["bitfinex","SOLUSD",1721779937108,20.0,174.55,174.46,20.0]
["bitfinex","SOLUSD",1721779938226,20.0,174.53,174.46,20.0]
["bitfinex","SOLUSD",1721779938424,20.0,174.53,174.44,20.0]
["bitfinex","SOLUSD",1721779939814,20.0,174.55,174.44,21.14624026]
["bitfinex","SOLUSD",1721779940127,0.17,174.54,174.44,21.14624026]
["bitfinex","SOLUSD",1721779940826,20.0,174.53,174.44,20.0]
["bitfinex","SOLUSD",1721779941438,20.0,174.5,174.39,21.27092465]
["bitfinex","SOLUSD",1721779941617,20.0,174.5,174.4,45.0]
["bitfinex","SOLUSD",1721779941931,20.0,174.47,174.39,15.3181]
["bitfinex","SOLUSD",1721779942340,20.0,174.49,174.4,1.14662553]
["bitfinex","SOLUSD",1721779942633,15.2541,174.51,174.4,8.40223392]
["bitfinex","SOLUSD",1721779943137,20.0,174.54,174.41,35.65560839]
["bitfinex","SOLUSD",1721779943322,15.1179,174.55,174.42,46.14615944]
["bitfinex","SOLUSD",1721779943633,15.1179,174.55,174.44,28.4]
["bitfinex","SOLUSD",1721779943839,15.1179,174.55,174.45,66.14596466]
["bitfinex","SOLUSD",1721779944017,15.1179,174.55,174.46,1.14598228]
["bitfinex","SOLUSD",1721779945634,6.6441,174.57,174.46,1.14598228]
["bitfinex","SOLUSD",1721779945839,15.7805,174.59,174.47,15.9851]
["bitfinex","SOLUSD",1721779946132,15.7805,174.59,174.48,66.14585717]
["bitfinex","SOLUSD",1721779946336,15.7805,174.59,174.49,1.14585998]
["bitfinex","SOLUSD",1721779947040,20.0,174.58,174.48,65.0]
["bitfinex","SOLUSD",1721779947420,20.0,174.55,174.48,20.0]
["bitfinex","SOLUSD",1721779948020,20.0,174.57,174.48,20.0]
["bitfinex","SOLUSD",1721779948620,20.0,174.55,174.48,20.0]
["bitfinex","SOLUSD",1721779952438,20.0,174.55,174.47,15.9851]
["bitfinex","SOLUSD",1721779952636,20.0,174.52,174.46,6.4083]
["bitfinex","SOLUSD",1721779953320,20.0,174.54,174.46,6.4083]
["bitfinex","SOLUSD",1721779953716,20.0,174.54,174.47,20.0]
["bitfinex","SOLUSD",1721779954039,0.17,174.58,174.43,15.1276]
["bitfinex","SOLUSD",1721779954040,20.0,174.52,174.43,15.1276]
["bitfinex","SOLUSD",1721779954247,20.0,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721779956830,20.0,174.5,174.44,20.0]
["bitfinex","SOLUSD",1721779957539,20.0,174.5,174.43,15.1276]
["bitfinex","SOLUSD",1721779957744,20.0,174.48,174.39,15.3732]
["bitfinex","SOLUSD",1721779959332,20.0,174.48,174.4,20.0]
["bitfinex","SOLUSD",1721779960024,20.0,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721779961426,20.0,174.46,174.39,15.3732]
["bitfinex","SOLUSD",1721779963324,20.0,174.46,174.38,7.25560839]
["bitfinex","SOLUSD",1721779963536,20.0,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721779963734,20.0,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721779963953,20.0,174.44,174.34,29.82200839]
["bitfinex","SOLUSD",1721779964450,20.0,174.42,174.34,29.82200839]
["bitfinex","SOLUSD",1721779964652,20.0,174.42,174.34,16.1595]
["bitfinex","SOLUSD",1721779966553,20.0,174.4,174.3,40.51070958]
["bitfinex","SOLUSD",1721779967051,20.0,174.42,174.3,41.65775433]
["bitfinex","SOLUSD",1721779967232,20.0,174.42,174.3,40.51070958]
["bitfinex","SOLUSD",1721779967732,20.0,174.4,174.31,20.0]
["bitfinex","SOLUSD",1721779968240,34.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721779968455,20.0,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721779968752,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721779968950,0.17,174.41,174.32,14.23]
["bitfinex","SOLUSD",1721779968951,34.23,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721779969158,34.23,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721779969159,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721779969459,20.0,174.34,174.26,6.4212]
["bitfinex","SOLUSD",1721779969665,20.0,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721779969965,20.0,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721779969966,34.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721779970530,14.23,174.33,174.27,14.23]
["bitfinex","SOLUSD",1721779970942,14.23,174.33,174.24,16.3937]
["bitfinex","SOLUSD",1721779971146,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721779972361,20.0,174.34,174.24,17.54118239]
["bitfinex","SOLUSD",1721779972531,20.0,174.34,174.25,20.0]
["bitfinex","SOLUSD",1721779973234,20.0,174.32,174.25,20.0]
["bitfinex","SOLUSD",1721779975460,20.0,174.32,174.24,16.3937]
["bitfinex","SOLUSD",1721779975839,20.0,174.32,174.23,0.8169233]
["bitfinex","SOLUSD",1721779976044,20.0,174.32,174.23,1.96461949]
["bitfinex","SOLUSD",1721779976335,20.0,174.3,174.23,0.8169233]
["bitfinex","SOLUSD",1721779977343,20.0,174.32,174.23,0.8169233]
["bitfinex","SOLUSD",1721779978035,20.0,174.32,174.23,20.8169233]
["bitfinex","SOLUSD",1721779978836,15.9995,174.37,174.23,20.8169233]
["bitfinex","SOLUSD",1721779979153,20.0,174.34,174.24,1.1475077]
["bitfinex","SOLUSD",1721779980860,20.0,174.34,174.24,46.1475077]
["bitfinex","SOLUSD",1721779981066,20.0,174.34,174.25,20.0]
["bitfinex","SOLUSD",1721779981643,20.0,174.34,174.23,20.8169233]
["bitfinex","SOLUSD",1721779983868,20.0,174.34,174.24,16.5249]
["bitfinex","SOLUSD",1721779984040,15.9995,174.37,174.25,65.0]
["bitfinex","SOLUSD",1721779984241,15.9995,174.37,174.26,1.14732043]
["bitfinex","SOLUSD",1721779984457,15.9995,174.37,174.27,1.14736967]
["bitfinex","SOLUSD",1721779984974,20.0,174.36,174.27,1.14736967]
["bitfinex","SOLUSD",1721779985265,20.0,174.36,174.25,65.0]
["bitfinex","SOLUSD",1721779985266,20.0,174.36,174.26,1.14736998]
["bitfinex","SOLUSD",1721779985567,20.0,174.36,174.25,66.14734794]
["bitfinex","SOLUSD",1721779986272,20.0,174.36,174.25,94.63734794]
["bitfinex","SOLUSD",1721779986567,15.9995,174.37,174.25,94.63734794]
["bitfinex","SOLUSD",1721779987670,20.0,174.36,174.25,65.0]
["bitfinex","SOLUSD",1721779988365,15.9995,174.37,174.25,20.0]
["bitfinex","SOLUSD",1721779988366,20.0,174.34,174.25,20.0]
["bitfinex","SOLUSD",1721779990168,20.0,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721779990370,20.0,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721779991066,20.0,174.33,174.25,21.1475878]
["bitfinex","SOLUSD",1721779991250,20.0,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721779991879,20.17,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721779992489,20.17,174.35,174.27,14.25]
["bitfinex","SOLUSD",1721779992490,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721779992776,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721779993582,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721779993752,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721779994070,20.0,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721779994071,34.25,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721779994471,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721779994848,34.25,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721779997866,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721779998068,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721779998375,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721779998570,14.25,174.3,174.24,22.5712]
["bitfinex","SOLUSD",1721779998770,20.0,174.31,174.24,22.5712]
["bitfinex","SOLUSD",1721779998771,14.25,174.28,174.24,16.5249]
["bitfinex","SOLUSD",1721779999491,14.25,174.29,174.24,30.7749]
["bitfinex","SOLUSD",1721780000281,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721780000488,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721780000686,20.34,174.31,174.25,34.25]
["bitfinex","SOLUSD",1721780000687,0.17,174.31,174.25,34.25]
["bitfinex","SOLUSD",1721780000988,20.99951128,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780001177,35.24951128,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780001977,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721780002179,14.25,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721780002388,20.99951128,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721780002389,20.0,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721780002597,34.25,174.31,174.25,34.25]
["bitfinex","SOLUSD",1721780002900,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780003266,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721780004074,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780004596,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780004770,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780004971,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721780005485,20.0,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721780005686,34.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721780005999,34.25,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721780006203,14.25,174.29,174.24,16.5249]
["bitfinex","SOLUSD",1721780006395,14.25,174.29,174.23,15.0669233]
["bitfinex","SOLUSD",1721780007799,14.25,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721780010404,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780010593,14.25,174.29,174.23,15.0669233]
["bitfinex","SOLUSD",1721780010781,14.25,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721780011490,14.25,174.28,174.23,15.0669233]
["bitfinex","SOLUSD",1721780011695,34.25,174.28,174.23,0.8169233]
["bitfinex","SOLUSD",1721780012088,34.25,174.28,174.23,20.8169233]
["bitfinex","SOLUSD",1721780012282,14.25,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780012494,14.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780014609,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780014899,14.42,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780015499,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780015704,34.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780016982,14.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780017187,34.59,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780017509,0.34,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780017892,14.59,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780018299,20.17,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780018505,20.34,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780019584,20.99999945,174.28,174.23,15.0669233]
["bitfinex","SOLUSD",1721780019585,0.99999945,174.28,174.23,15.0669233]
["bitfinex","SOLUSD",1721780019792,34.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780020045,20.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780020209,35.24962638,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780020391,34.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780020716,34.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780021091,17.11722314,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721780021092,20.0,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780021278,20.0,174.37,174.29,14.25]
["bitfinex","SOLUSD",1721780021481,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721780021706,20.0,174.37,174.3,14.25]
["bitfinex","SOLUSD",1721780021890,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721780022589,20.0,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721780022801,34.25,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780023011,34.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780023403,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780026217,20.0,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780026218,34.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780026801,20.0,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780029511,34.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780029804,34.25,174.33,174.26,30.0043]
["bitfinex","SOLUSD",1721780029805,14.25,174.32,174.26,30.0043]
["bitfinex","SOLUSD",1721780030010,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780030209,20.0,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721780030399,20.0,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780032401,0.34,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721780032615,0.17,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721780033608,0.17,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721780033911,0.17,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721780034499,20.0,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721780034814,20.0,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721780036504,34.25,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780036819,34.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780037121,14.42,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780037299,0.17,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780037504,0.34,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780040732,14.59,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780041230,14.59,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780041538,14.59,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780042220,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721780042642,14.59,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780043132,0.34,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721780044913,14.59,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780045120,34.25,174.31,174.24,6.232]
["bitfinex","SOLUSD",1721780045420,34.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780045421,0.17,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780045732,34.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780046035,14.25,174.27,174.23,0.8169233]
["bitfinex","SOLUSD",1721780046242,14.42,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780046545,34.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780046720,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780046928,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780047730,0.34,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780047937,0.17,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780049138,14.42,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780049314,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780049831,0.34,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780050441,0.17,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780051616,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780052921,0.34,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780053645,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780057828,79.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780059845,34.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780060032,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780061840,59.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780062235,91.08,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780063244,92.08000835,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780063449,77.83000835,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780063635,60.59000835,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780068730,15.59000835,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780068949,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780069153,34.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780069939,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780070454,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780072847,79.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780074361,59.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780075345,79.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780076643,99.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780077347,131.08,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780077549,173.83,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780082437,156.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780082642,85.34,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780082862,99.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780089459,100.58990385,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780092360,46.33990385,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780092563,59.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780092956,20.0,174.37,174.24,21.7653]
["bitfinex","SOLUSD",1721780093276,20.0,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721780093277,10.35081528,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721780093454,20.0,174.37,174.32,29.9816]
["bitfinex","SOLUSD",1721780093647,20.0,174.37,174.32,36.0153]
["bitfinex","SOLUSD",1721780093849,34.25,174.37,174.32,36.0153]
["bitfinex","SOLUSD",1721780094855,0.17,174.36,174.32,36.0153]
["bitfinex","SOLUSD",1721780096271,34.25,174.37,174.32,36.0153]
["bitfinex","SOLUSD",1721780097472,0.17,174.36,174.32,36.0153]
["bitfinex","SOLUSD",1721780099253,0.34,174.37,174.32,36.0153]
["bitfinex","SOLUSD",1721780101256,20.0,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721780101460,34.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721780101763,20.0,174.45,174.37,14.25]
["bitfinex","SOLUSD",1721780101990,14.25,174.43,174.37,14.25]
["bitfinex","SOLUSD",1721780102277,34.25,174.43,174.37,14.25]
["bitfinex","SOLUSD",1721780102485,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721780102659,14.25,174.44,174.38,14.25]
["bitfinex","SOLUSD",1721780102857,20.0,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721780103062,20.0,174.43,174.39,22.6041]
["bitfinex","SOLUSD",1721780103272,34.25,174.43,174.39,22.6041]
["bitfinex","SOLUSD",1721780104064,34.25,174.43,174.39,16.2964]
["bitfinex","SOLUSD",1721780104065,14.25,174.4,174.39,16.2964]
["bitfinex","SOLUSD",1721780104299,14.42,174.4,174.35,36.1501]
["bitfinex","SOLUSD",1721780104590,0.17,174.39,174.35,36.1501]
["bitfinex","SOLUSD",1721780104792,0.17,174.39,174.35,21.9001]
["bitfinex","SOLUSD",1721780105160,20.0,174.38,174.35,21.9001]
["bitfinex","SOLUSD",1721780105367,0.17,174.37,174.35,21.9001]
["bitfinex","SOLUSD",1721780105584,0.17,174.38,174.35,21.9001]
["bitfinex","SOLUSD",1721780105778,0.34,174.39,174.35,21.9001]
["bitfinex","SOLUSD",1721780105981,0.34,174.39,174.35,36.1501]
["bitfinex","SOLUSD",1721780106366,34.25,174.41,174.35,36.1501]
["bitfinex","SOLUSD",1721780106367,0.34,174.4,174.35,36.1501]
["bitfinex","SOLUSD",1721780106569,14.59,174.4,174.35,21.9001]
["bitfinex","SOLUSD",1721780107912,20.0,174.39,174.35,21.9001]
["bitfinex","SOLUSD",1721780108208,0.17,174.38,174.35,21.9001]
["bitfinex","SOLUSD",1721780108786,0.34,174.38,174.35,21.9001]
["bitfinex","SOLUSD",1721780108995,0.34,174.38,174.28,8.91212382]
["bitfinex","SOLUSD",1721780108996,14.59,174.38,174.3,15.6862]
["bitfinex","SOLUSD",1721780109175,14.59,174.38,174.32,14.25]
["bitfinex","SOLUSD",1721780111998,20.0,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721780112176,0.17,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721780112380,20.0,174.35,174.31,14.25]
["bitfinex","SOLUSD",1721780112579,20.0,174.35,174.3,29.9362]
["bitfinex","SOLUSD",1721780113077,34.25,174.35,174.3,15.6862]
["bitfinex","SOLUSD",1721780113276,0.34,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780113589,14.59,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780113780,0.34,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780114090,20.0,174.33,174.3,15.6862]
["bitfinex","SOLUSD",1721780114283,0.17,174.32,174.3,15.6862]
["bitfinex","SOLUSD",1721780114785,0.34,174.32,174.3,15.6862]
["bitfinex","SOLUSD",1721780115592,0.34,174.32,174.3,29.9362]
["bitfinex","SOLUSD",1721780116085,20.0,174.35,174.3,15.6862]
["bitfinex","SOLUSD",1721780116291,0.17,174.34,174.3,29.9362]
["bitfinex","SOLUSD",1721780117390,0.34,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780119183,0.34,174.34,174.3,29.9362]
["bitfinex","SOLUSD",1721780119184,0.17,174.34,174.3,29.9362]
["bitfinex","SOLUSD",1721780119381,20.0,174.39,174.32,14.25]
["bitfinex","SOLUSD",1721780119589,14.59,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721780120007,0.34,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721780120406,14.25,174.39,174.33,14.25]
["bitfinex","SOLUSD",1721780120598,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721780120818,34.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721780121118,20.0,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721780121322,20.0,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780122610,7.5,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780122792,14.59,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721780123001,0.34,174.37,174.32,15.39728574]
["bitfinex","SOLUSD",1721780123203,0.17,174.37,174.33,14.25]
["bitfinex","SOLUSD",1721780123900,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721780124120,0.17,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721780124324,14.25,174.39,174.33,15.39710572]
["bitfinex","SOLUSD",1721780124499,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721780124915,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721780125722,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721780126230,14.25,174.39,174.33,14.25]
["bitfinex","SOLUSD",1721780127539,14.25,174.36,174.3,15.6862]
["bitfinex","SOLUSD",1721780127723,14.25,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721780127916,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721780129398,14.25,174.35,174.3,29.9362]
["bitfinex","SOLUSD",1721780131130,14.25,174.35,174.3,15.6862]
["bitfinex","SOLUSD",1721780131426,0.17,174.34,174.3,29.9362]
["bitfinex","SOLUSD",1721780131606,14.25,174.35,174.3,29.9362]
["bitfinex","SOLUSD",1721780132123,14.59,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780133210,0.34,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780134024,14.59,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780134734,14.59,174.36,174.3,15.6862]
["bitfinex","SOLUSD",1721780134735,14.25,174.33,174.3,15.6862]
["bitfinex","SOLUSD",1721780134934,0.34,174.36,174.3,15.6862]
["bitfinex","SOLUSD",1721780134935,14.25,174.35,174.3,15.6862]
["bitfinex","SOLUSD",1721780135101,0.34,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780135307,0.34,174.34,174.3,29.9362]
["bitfinex","SOLUSD",1721780135507,0.34,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780138831,14.59,174.34,174.3,15.6862]
["bitfinex","SOLUSD",1721780140109,14.25,174.33,174.3,15.6862]
["bitfinex","SOLUSD",1721780141021,34.25,174.31,174.23,16.7743233]
["bitfinex","SOLUSD",1721780141227,14.25,174.27,174.23,16.7743233]
["bitfinex","SOLUSD",1721780142103,14.25,174.28,174.23,31.0243233]
["bitfinex","SOLUSD",1721780142341,14.42,174.29,174.23,31.0243233]
["bitfinex","SOLUSD",1721780142844,14.42,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780143137,14.25,174.28,174.23,31.0243233]
["bitfinex","SOLUSD",1721780143433,0.17,174.29,174.23,16.7743233]
["bitfinex","SOLUSD",1721780143434,14.25,174.27,174.23,16.7743233]
["bitfinex","SOLUSD",1721780144104,14.25,174.26,174.23,16.7743233]
["bitfinex","SOLUSD",1721780144331,14.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780145527,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780145729,14.25,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780146626,0.34,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780146939,14.25,174.28,174.23,0.8169233]
["bitfinex","SOLUSD",1721780147516,14.25,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780148028,14.25,174.27,174.23,0.8169233]
["bitfinex","SOLUSD",1721780148513,34.42,174.26,174.23,0.8169233]
["bitfinex","SOLUSD",1721780148729,14.42,174.25,174.23,0.8169233]
["bitfinex","SOLUSD",1721780149032,14.25,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780149229,14.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780151743,54.59,174.24,174.23,0.8169233]
["bitfinex","SOLUSD",1721780153814,20.0,174.2,174.11,15.5162]
["bitfinex","SOLUSD",1721780154026,20.99973522,174.29,174.2,6.6146]
["bitfinex","SOLUSD",1721780154223,20.99973522,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721780154224,0.99973522,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721780154540,20.0,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780154541,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780154948,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780155926,14.25,174.3,174.21,17.75410096]
["bitfinex","SOLUSD",1721780155927,35.8424,174.35,174.26,14.25]
["bitfinex","SOLUSD",1721780156136,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780157915,0.17,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780158112,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780158320,14.25,174.3,174.21,16.6064]
["bitfinex","SOLUSD",1721780158321,14.59,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721780158618,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780158817,14.25,174.28,174.22,34.25]
["bitfinex","SOLUSD",1721780159336,0.17,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721780159524,14.42,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721780159726,0.17,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721780161031,0.17,174.26,174.21,30.8564]
["bitfinex","SOLUSD",1721780161841,14.42,174.26,174.21,30.8564]
["bitfinex","SOLUSD",1721780162215,20.17,174.26,174.21,16.6064]
["bitfinex","SOLUSD",1721780162417,20.17,174.26,174.2,6.6146]
["bitfinex","SOLUSD",1721780162418,0.17,174.25,174.2,6.6146]
["bitfinex","SOLUSD",1721780164045,0.17,174.25,174.17,16.1029]
["bitfinex","SOLUSD",1721780164347,0.17,174.25,174.18,20.0]
["bitfinex","SOLUSD",1721780164541,0.17,174.25,174.17,16.1029]
["bitfinex","SOLUSD",1721780164720,20.0,174.24,174.17,16.1029]
["bitfinex","SOLUSD",1721780164925,0.34,174.23,174.17,16.1029]
["bitfinex","SOLUSD",1721780165529,20.0,174.22,174.12,21.8048]
["bitfinex","SOLUSD",1721780165843,0.34,174.21,174.12,21.8048]
["bitfinex","SOLUSD",1721780166341,20.0,174.26,174.13,1.14834078]
["bitfinex","SOLUSD",1721780166541,0.34,174.25,174.13,29.66834078]
["bitfinex","SOLUSD",1721780166729,20.34,174.25,174.14,20.0]
["bitfinex","SOLUSD",1721780167041,20.34,174.25,174.15,46.14802048]
["bitfinex","SOLUSD",1721780167340,20.34,174.25,174.16,20.0]
["bitfinex","SOLUSD",1721780168219,40.34,174.25,174.16,20.0]
["bitfinex","SOLUSD",1721780170832,20.34,174.25,174.16,20.0]
["bitfinex","SOLUSD",1721780171528,0.34,174.25,174.16,21.14809811]
["bitfinex","SOLUSD",1721780172029,0.34,174.26,174.16,21.14809811]
["bitfinex","SOLUSD",1721780172957,0.17,174.25,174.16,21.14809811]
["bitfinex","SOLUSD",1721780173131,0.34,174.27,174.16,21.14809811]
["bitfinex","SOLUSD",1721780174337,0.34,174.27,174.17,45.0]
["bitfinex","SOLUSD",1721780174527,0.34,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721780176953,0.34,174.27,174.19,1.14795928]
["bitfinex","SOLUSD",1721780177340,0.34,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721780180355,0.34,174.27,174.18,21.1479376]
["bitfinex","SOLUSD",1721780180949,0.34,174.27,174.19,15.2951]
["bitfinex","SOLUSD",1721780181152,0.34,174.27,174.2,1.14790877]
["bitfinex","SOLUSD",1721780181453,1.00001216,174.3,174.21,1.14790908]
["bitfinex","SOLUSD",1721780181753,20.0,174.34,174.22,1.14775854]
["bitfinex","SOLUSD",1721780182141,20.0,174.34,174.22,66.14775854]
["bitfinex","SOLUSD",1721780182457,20.0,174.34,174.27,14.25]
["bitfinex","SOLUSD",1721780182757,20.0,174.34,174.22,66.14775854]
["bitfinex","SOLUSD",1721780182758,22.3389,174.37,174.3,14.25]
["bitfinex","SOLUSD",1721780182957,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721780183648,14.25,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780183952,22.3389,174.37,174.3,1.14732765]
["bitfinex","SOLUSD",1721780184355,22.3389,174.37,174.27,21.14729544]
["bitfinex","SOLUSD",1721780185247,0.34,174.36,174.27,21.14729544]
["bitfinex","SOLUSD",1721780188650,20.34,174.36,174.28,1.1472683]
["bitfinex","SOLUSD",1721780188848,20.34,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721780189553,20.0,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721780189751,20.0,174.34,174.26,22.1644]
["bitfinex","SOLUSD",1721780189752,0.17,174.33,174.26,22.1644]
["bitfinex","SOLUSD",1721780189955,0.17,174.33,174.27,20.0]
["bitfinex","SOLUSD",1721780190743,0.17,174.33,174.26,22.1644]
["bitfinex","SOLUSD",1721780190951,0.34,174.33,174.26,22.1644]
["bitfinex","SOLUSD",1721780191357,20.34,174.33,174.26,15.8821]
["bitfinex","SOLUSD",1721780191541,0.34,174.33,174.26,15.8821]
["bitfinex","SOLUSD",1721780194142,20.0,174.32,174.26,15.8821]
["bitfinex","SOLUSD",1721780194362,0.17,174.31,174.26,15.8821]
["bitfinex","SOLUSD",1721780199143,0.17,174.33,174.27,1.14755496]
["bitfinex","SOLUSD",1721780199960,0.17,174.33,174.26,15.8821]
["bitfinex","SOLUSD",1721780204162,14.42,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780205164,14.42,174.33,174.26,15.8821]
["bitfinex","SOLUSD",1721780205344,34.42,174.32,174.26,30.1321]
["bitfinex","SOLUSD",1721780205551,14.42,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780209968,0.17,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780210160,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780210666,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780213947,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780215676,20.0,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721780216176,30.3264,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721780216509,14.25,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721780217150,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721780223484,14.25,174.36,174.28,22.2441]
["bitfinex","SOLUSD",1721780223485,14.25,174.33,174.28,22.2441]
["bitfinex","SOLUSD",1721780223799,14.25,174.32,174.28,16.0982]
["bitfinex","SOLUSD",1721780224472,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780224683,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721780224896,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721780225292,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780225499,14.25,174.31,174.26,20.0]
["bitfinex","SOLUSD",1721780226108,14.25,174.3,174.24,6.4089]
["bitfinex","SOLUSD",1721780226278,14.25,174.29,174.24,20.6589]
["bitfinex","SOLUSD",1721780227304,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780227979,34.59,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780229701,34.59,174.31,174.23,15.5576]
["bitfinex","SOLUSD",1721780229702,14.25,174.28,174.23,15.5576]
["bitfinex","SOLUSD",1721780230117,14.25,174.27,174.23,15.5576]
["bitfinex","SOLUSD",1721780232694,14.25,174.28,174.23,15.5576]
["bitfinex","SOLUSD",1721780233007,14.42,174.27,174.23,15.5576]
["bitfinex","SOLUSD",1721780233987,14.42,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780236889,14.42,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721780236890,34.42,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721780237302,20.0,174.23,174.19,15.8666]
["bitfinex","SOLUSD",1721780237513,34.25,174.23,174.19,15.8666]
["bitfinex","SOLUSD",1721780237712,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780238706,14.25,174.22,174.15,21.349]
["bitfinex","SOLUSD",1721780238707,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780238914,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721780239209,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780239409,34.59,174.21,174.15,35.599]
["bitfinex","SOLUSD",1721780239610,14.25,174.2,174.15,35.599]
["bitfinex","SOLUSD",1721780241420,14.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721780241792,34.25,174.17,174.1,21.5118]
["bitfinex","SOLUSD",1721780242008,14.25,174.16,174.1,21.5118]
["bitfinex","SOLUSD",1721780242204,14.25,174.15,174.1,21.5118]
["bitfinex","SOLUSD",1721780242397,14.25,174.14,174.1,15.397]
["bitfinex","SOLUSD",1721780242605,14.42,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780243022,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780243524,14.42,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780244107,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780244914,0.17,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721780245135,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721780245435,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780245804,14.25,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721780246212,0.17,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780247728,14.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780248119,14.42,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780248920,14.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780249524,34.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780249828,34.42,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780250030,34.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780250244,14.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780250618,0.17,174.14,174.1,1.14870114]
["bitfinex","SOLUSD",1721780250820,14.42,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721780251022,14.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780252924,14.42,174.14,174.06,23.4699233]
["bitfinex","SOLUSD",1721780253126,14.25,174.12,174.06,23.4699233]
["bitfinex","SOLUSD",1721780253442,20.17,174.14,174.07,14.25]
["bitfinex","SOLUSD",1721780253443,14.25,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721780253735,34.42,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780254334,14.25,174.12,174.06,17.2026233]
["bitfinex","SOLUSD",1721780254527,14.25,174.12,174.06,31.4526233]
["bitfinex","SOLUSD",1721780255119,14.25,174.12,174.06,17.2026233]
["bitfinex","SOLUSD",1721780255320,14.25,174.1,174.06,0.8169233]
["bitfinex","SOLUSD",1721780255523,0.17,174.09,174.06,0.8169233]
["bitfinex","SOLUSD",1721780255722,14.25,174.08,174.06,0.8169233]
["bitfinex","SOLUSD",1721780255927,14.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780257819,14.25,174.08,174.06,0.8169233]
["bitfinex","SOLUSD",1721780259659,1.00107338,174.11,174.06,15.0669233]
["bitfinex","SOLUSD",1721780259861,34.25,174.12,174.06,15.0669233]
["bitfinex","SOLUSD",1721780260846,14.25,174.12,174.06,15.0669233]
["bitfinex","SOLUSD",1721780261049,0.17,174.11,174.06,15.0669233]
["bitfinex","SOLUSD",1721780262831,14.42,174.11,174.06,15.0669233]
["bitfinex","SOLUSD",1721780263848,14.25,174.1,174.06,0.8169233]
["bitfinex","SOLUSD",1721780266246,14.25,174.09,174.06,0.8169233]
["bitfinex","SOLUSD",1721780266555,14.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780266731,34.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780267047,34.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780268329,0.34,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780268528,14.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780268852,0.34,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780269155,14.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780269342,14.42,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780271230,20.0,174.1,174.06,0.8169233]
["bitfinex","SOLUSD",1721780271451,34.25,174.1,174.06,0.8169233]
["bitfinex","SOLUSD",1721780271748,14.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780272937,14.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780275243,14.42,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780275446,14.25,174.08,174.06,0.8169233]
["bitfinex","SOLUSD",1721780275642,20.17,174.09,174.06,0.8169233]
["bitfinex","SOLUSD",1721780275844,14.25,174.08,174.06,0.8169233]
["bitfinex","SOLUSD",1721780276945,34.25,174.11,174.06,0.8169233]
["bitfinex","SOLUSD",1721780278264,14.25,174.1,174.06,0.8169233]
["bitfinex","SOLUSD",1721780279770,14.25,174.09,174.06,0.8169233]
["bitfinex","SOLUSD",1721780279966,14.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780281072,14.25,174.08,174.06,0.8169233]
["bitfinex","SOLUSD",1721780281466,14.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780286063,34.25,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780286263,34.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780287091,54.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780287260,34.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780288196,54.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780288667,74.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780289373,119.59,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780291863,133.84,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780294173,193.85,174.07,174.06,0.8169233]
["bitfinex","SOLUSD",1721780295769,20.0,173.99,173.93,6.6585]
["bitfinex","SOLUSD",1721780295970,14.25,173.98,173.93,6.6585]
["bitfinex","SOLUSD",1721780296170,34.25,173.99,173.93,20.9085]
["bitfinex","SOLUSD",1721780296369,34.25,173.99,173.93,6.6585]
["bitfinex","SOLUSD",1721780296775,34.25,173.99,173.93,20.9085]
["bitfinex","SOLUSD",1721780297380,34.25,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721780297885,34.25,173.99,173.93,20.9085]
["bitfinex","SOLUSD",1721780298188,14.25,173.98,173.93,6.6585]
["bitfinex","SOLUSD",1721780298775,34.25,173.99,173.93,20.9085]
["bitfinex","SOLUSD",1721780299803,14.25,173.98,173.93,20.9085]
["bitfinex","SOLUSD",1721780300291,34.25,173.99,173.93,20.9085]
["bitfinex","SOLUSD",1721780300494,0.17,173.98,173.93,20.9085]
["bitfinex","SOLUSD",1721780302491,0.17,173.98,173.93,22.0582338]
["bitfinex","SOLUSD",1721780302695,0.17,173.98,173.94,14.25]
["bitfinex","SOLUSD",1721780303288,20.0,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721780304994,20.0,173.99,173.93,6.6585]
["bitfinex","SOLUSD",1721780305175,0.17,173.98,173.93,20.9085]
["bitfinex","SOLUSD",1721780305473,14.42,173.98,173.93,20.9085]
["bitfinex","SOLUSD",1721780307189,14.42,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780307976,0.17,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780309204,20.0,173.99,173.93,14.25]
["bitfinex","SOLUSD",1721780309376,0.17,174.0,173.92,16.2093]
["bitfinex","SOLUSD",1721780309377,0.17,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780309578,0.17,174.0,173.96,14.25]
["bitfinex","SOLUSD",1721780310383,0.17,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780311513,14.42,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780311686,0.17,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780314492,0.17,174.0,173.93,1.14960013]
["bitfinex","SOLUSD",1721780314696,0.17,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780316006,14.42,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721780316308,21.00163357,174.03,173.96,14.25]
["bitfinex","SOLUSD",1721780316503,0.34,174.04,173.98,14.25]
["bitfinex","SOLUSD",1721780316810,34.25,174.03,173.96,1.14958643]
["bitfinex","SOLUSD",1721780316985,34.25,174.03,173.95,20.7109]
["bitfinex","SOLUSD",1721780316986,14.25,174.0,173.95,20.7109]
["bitfinex","SOLUSD",1721780318008,20.0,173.99,173.95,6.4609]
["bitfinex","SOLUSD",1721780318806,34.25,173.99,173.95,6.4609]
["bitfinex","SOLUSD",1721780319106,14.42,173.98,173.92,30.4593]
["bitfinex","SOLUSD",1721780319800,20.0,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721780320007,20.0,173.99,173.95,15.39958673]
["bitfinex","SOLUSD",1721780320214,20.0,173.99,173.95,14.25]
["bitfinex","SOLUSD",1721780320994,20.0,174.04,173.96,14.25]
["bitfinex","SOLUSD",1721780321200,14.25,174.03,173.97,15.39943528]
["bitfinex","SOLUSD",1721780321406,14.25,174.03,173.98,1.14944066]
["bitfinex","SOLUSD",1721780321620,14.25,174.03,173.97,14.25]
["bitfinex","SOLUSD",1721780322495,20.0,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721780322806,20.0,174.02,173.92,16.2093]
["bitfinex","SOLUSD",1721780322807,14.25,174.01,173.92,16.2093]
["bitfinex","SOLUSD",1721780323008,14.25,173.99,173.93,14.25]
["bitfinex","SOLUSD",1721780323306,20.17,174.0,173.92,30.4593]
["bitfinex","SOLUSD",1721780323307,14.25,173.98,173.92,30.4593]
["bitfinex","SOLUSD",1721780323686,14.25,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780324001,14.25,173.99,173.93,14.25]
["bitfinex","SOLUSD",1721780328117,20.17,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780328711,20.17,173.98,173.93,15.39973067]
["bitfinex","SOLUSD",1721780329017,0.17,174.0,173.94,14.25]
["bitfinex","SOLUSD",1721780329018,14.42,174.0,173.94,14.25]
["bitfinex","SOLUSD",1721780329308,14.42,174.0,173.95,15.3995911]
["bitfinex","SOLUSD",1721780329615,34.25,173.99,173.93,14.25]
["bitfinex","SOLUSD",1721780329813,0.17,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780329994,14.42,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780331103,14.42,173.98,173.92,16.2093]
["bitfinex","SOLUSD",1721780331310,14.42,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780333111,0.17,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780333593,0.17,173.98,173.94,14.25]
["bitfinex","SOLUSD",1721780334296,20.0,174.02,173.95,14.25]
["bitfinex","SOLUSD",1721780334501,20.0,174.02,173.92,16.2093]
["bitfinex","SOLUSD",1721780334502,34.59,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780335916,20.17,174.01,173.97,14.25]
["bitfinex","SOLUSD",1721780336118,20.0,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721780336119,34.25,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721780336525,14.42,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780336823,14.42,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721780337421,14.42,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780337722,0.17,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780337920,0.34,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780338829,20.0,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721780339029,20.0,174.02,173.98,14.25]
["bitfinex","SOLUSD",1721780340212,14.25,174.04,173.98,14.25]
["bitfinex","SOLUSD",1721780340403,20.0,174.05,173.92,16.2093]
["bitfinex","SOLUSD",1721780340404,34.59,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721780340602,0.17,174.04,174.0,14.25]
["bitfinex","SOLUSD",1721780340821,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721780341120,29.5902,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721780341305,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721780341508,20.0,174.11,174.05,14.25]
["bitfinex","SOLUSD",1721780341707,20.0,174.11,174.03,1.14908639]
["bitfinex","SOLUSD",1721780341708,34.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721780342612,14.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721780343708,34.25,174.11,174.05,14.25]
["bitfinex","SOLUSD",1721780343904,34.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721780344522,34.25,174.1,173.99,1.14893693]
["bitfinex","SOLUSD",1721780344523,14.25,174.09,173.99,1.14893693]
["bitfinex","SOLUSD",1721780344726,14.25,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721780344926,34.25,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721780345114,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721780345730,14.25,174.05,173.99,20.0]
["bitfinex","SOLUSD",1721780345909,14.25,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721780346225,40.34,174.06,173.98,29.8789]
["bitfinex","SOLUSD",1721780346226,34.59,174.03,173.98,29.8789]
["bitfinex","SOLUSD",1721780346906,34.59,174.03,173.98,15.6289]
["bitfinex","SOLUSD",1721780348930,14.59,174.03,173.98,31.02833026]
["bitfinex","SOLUSD",1721780350612,14.25,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721780350809,0.34,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721780351329,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721780351532,14.25,174.08,173.99,1.14925642]
["bitfinex","SOLUSD",1721780351533,14.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721780353616,14.25,174.1,174.06,1.14891704]
["bitfinex","SOLUSD",1721780353817,14.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721780356809,0.17,174.11,174.06,15.39889699]
["bitfinex","SOLUSD",1721780357010,35.25084651,174.13,174.07,15.39885374]
["bitfinex","SOLUSD",1721780357337,20.0,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780357544,20.0,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721780359840,20.0,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780360158,20.0,174.15,174.11,1.14854025]
["bitfinex","SOLUSD",1721780360746,20.0,174.15,174.11,15.39854025]
["bitfinex","SOLUSD",1721780360931,15.8086,174.19,174.12,15.39854073]
["bitfinex","SOLUSD",1721780361130,15.8086,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780361131,0.34,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721780361337,14.25,174.21,174.15,15.39837899]
["bitfinex","SOLUSD",1721780361628,14.25,174.21,174.12,6.2166]
["bitfinex","SOLUSD",1721780361629,14.25,174.18,174.12,36.7348]
["bitfinex","SOLUSD",1721780362020,14.25,174.18,174.12,22.4848]
["bitfinex","SOLUSD",1721780362234,34.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721780362829,0.34,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721780363218,0.34,174.18,174.13,15.39842567]
["bitfinex","SOLUSD",1721780363421,73.33237962,174.24,174.15,14.25]
["bitfinex","SOLUSD",1721780363422,34.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721780363619,0.17,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780364415,20.0,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721780364626,20.0,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780365034,34.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780365245,20.0,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780365418,14.42,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721780365618,0.17,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780365824,0.17,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721780366419,0.17,174.22,174.17,15.39820466]
["bitfinex","SOLUSD",1721780366662,20.34,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780366851,20.17,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780367231,20.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780368540,34.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780368936,20.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780369243,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780369929,7.60777549,174.27,174.13,1.14809484]
["bitfinex","SOLUSD",1721780369930,20.0,174.26,174.19,14.25]
["bitfinex","SOLUSD",1721780370232,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721780370760,20.0,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780370964,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780371455,14.25,174.28,174.24,1.14771624]
["bitfinex","SOLUSD",1721780371653,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780371864,20.0,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780371865,34.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780372365,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780372556,14.25,174.3,174.16,15.0119]
["bitfinex","SOLUSD",1721780372557,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780372754,20.0,174.32,174.26,21.1653]
["bitfinex","SOLUSD",1721780372949,34.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780373257,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780374145,20.17,174.28,174.22,36.6263]
["bitfinex","SOLUSD",1721780374361,0.17,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780374664,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780374865,0.17,174.29,174.25,14.25]
["bitfinex","SOLUSD",1721780375359,0.17,174.29,174.22,22.3763]
["bitfinex","SOLUSD",1721780375569,0.17,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780375941,20.17,174.31,174.25,1.14767414]
["bitfinex","SOLUSD",1721780376157,20.17,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780376363,0.17,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780376669,0.17,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780376670,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780376961,34.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780377150,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780377348,14.25,174.31,174.23,1.14762518]
["bitfinex","SOLUSD",1721780377552,34.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780377753,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780377976,20.0,174.34,174.25,14.25]
["bitfinex","SOLUSD",1721780378177,34.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780378468,34.25,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721780378680,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780379072,14.25,174.3,174.23,20.0]
["bitfinex","SOLUSD",1721780379073,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721780379251,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721780379878,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780380374,34.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780381072,34.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721780381376,20.0,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721780381547,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780383648,14.25,174.32,174.23,1.14744934]
["bitfinex","SOLUSD",1721780383649,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780383851,14.25,174.32,174.27,1.14746483]
["bitfinex","SOLUSD",1721780384050,14.25,174.32,174.27,15.39746483]
["bitfinex","SOLUSD",1721780384246,14.25,174.32,174.28,1.14746387]
["bitfinex","SOLUSD",1721780386194,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721780387667,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721780387990,20.0,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721780388193,0.17,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721780388492,34.25,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721780388692,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721780388902,20.0,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721780392190,40.0,174.33,174.23,1.14732896]
["bitfinex","SOLUSD",1721780392495,14.25,174.31,174.22,23.52372372]
["bitfinex","SOLUSD",1721780392677,14.25,174.3,174.22,22.3763]
["bitfinex","SOLUSD",1721780392883,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780393092,14.25,174.28,174.22,36.6263]
["bitfinex","SOLUSD",1721780393401,40.17,174.29,174.22,36.6263]
["bitfinex","SOLUSD",1721780393402,20.0,174.26,174.22,16.2229]
["bitfinex","SOLUSD",1721780393580,0.34,174.27,174.22,30.4729]
["bitfinex","SOLUSD",1721780394187,0.17,174.27,174.22,30.4729]
["bitfinex","SOLUSD",1721780394379,35.9099,174.31,174.24,14.25]
["bitfinex","SOLUSD",1721780394590,34.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780394991,34.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721780395203,20.0,174.29,174.17,6.3258]
["bitfinex","SOLUSD",1721780395514,35.9099,174.31,174.17,6.3258]
["bitfinex","SOLUSD",1721780395515,34.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721780399809,20.0,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721780400809,0.17,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780401110,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780402006,34.59,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721780402203,20.34,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721780402416,20.0,174.29,174.18,1.14791642]
["bitfinex","SOLUSD",1721780402710,20.0,174.29,174.22,14.25]
["bitfinex","SOLUSD",1721780402711,20.0,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780402883,34.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780403286,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780403507,14.42,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780404224,0.17,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780404405,0.17,174.28,174.18,65.0]
["bitfinex","SOLUSD",1721780404714,14.59,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780405215,14.42,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780406709,14.42,174.28,174.18,66.14776167]
["bitfinex","SOLUSD",1721780406909,14.42,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780408010,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780409010,14.25,174.27,174.18,65.0]
["bitfinex","SOLUSD",1721780409200,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721780409696,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780410317,14.42,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780410818,14.42,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780411024,0.17,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780411196,14.59,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780411397,34.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780411626,0.17,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721780411917,14.42,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721780412417,20.0,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721780412615,34.25,174.22,174.12,6.0268]
["bitfinex","SOLUSD",1721780412924,34.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780412925,20.0,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780413303,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721780415320,34.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780415520,0.34,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721780415721,20.0,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721780415899,14.59,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721780417120,0.17,174.23,174.2,14.25]
["bitfinex","SOLUSD",1721780417417,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721780417618,20.0,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721780417827,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721780418127,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721780418426,20.0,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721780418624,20.0,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721780418828,34.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721780419326,34.25,174.26,174.15,73.27281975]
["bitfinex","SOLUSD",1721780419327,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721780419525,34.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721780419732,14.25,174.25,174.15,16.27276912]
["bitfinex","SOLUSD",1721780419945,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721780420721,14.25,174.25,174.16,45.0]
["bitfinex","SOLUSD",1721780420926,34.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721780421307,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721780421805,20.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780422409,20.0,174.27,174.15,15.1248]
["bitfinex","SOLUSD",1721780422410,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721780422608,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721780422818,34.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721780423117,14.42,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721780423323,14.42,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721780423510,34.25,174.22,174.15,15.1248]
["bitfinex","SOLUSD",1721780423709,0.17,174.24,174.15,15.1248]
["bitfinex","SOLUSD",1721780423710,20.0,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780423904,34.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721780425322,20.0,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780425529,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721780425707,20.17,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780425908,34.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780426228,20.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780426616,34.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780427016,20.0,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721780427211,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721780427411,14.42,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721780427725,20.0,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721780428234,34.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721780428724,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721780429514,20.0,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721780429718,35.41992864,174.24,174.16,14.25]
["bitfinex","SOLUSD",1721780429719,14.59,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721780430126,14.59,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780430333,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780430938,34.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721780432015,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721780433531,34.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721780434142,34.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721780435744,34.25,174.21,174.12,6.0268]
["bitfinex","SOLUSD",1721780436047,0.34,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780438443,14.59,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721780439028,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780439525,20.0,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721780439731,20.0,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721780439931,34.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721780440125,20.0,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721780442845,20.0,174.19,174.11,16.4924]
["bitfinex","SOLUSD",1721780443016,20.0,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721780443223,34.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721780443423,34.25,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721780444150,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721780445657,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721780445658,20.0,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721780445948,34.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721780446152,34.25,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721780446824,34.25,174.17,174.11,14.25]
["bitfinex","SOLUSD",1721780447138,34.25,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721780448827,20.0,174.17,174.12,34.25]
["bitfinex","SOLUSD",1721780449758,34.25,174.17,174.07,16.3851]
["bitfinex","SOLUSD",1721780450050,20.0,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721780450627,20.0,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721780450845,20.0,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721780451057,20.0,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780453642,34.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780457648,20.0,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721780458461,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780458663,20.0,174.13,174.04,13.98601471]
["bitfinex","SOLUSD",1721780458664,20.0,174.11,174.04,13.98601471]
["bitfinex","SOLUSD",1721780458848,20.0,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721780459863,20.0,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721780460058,35.5281,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780460059,20.0,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721780460362,15.5281,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780460363,15.6981,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780460656,29.7781,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780461358,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780461587,20.0,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721780462863,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780463259,34.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780463459,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721780463963,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780464163,20.0,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721780464573,0.34,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721780464757,49.7781,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721780464961,49.7781,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780465771,49.7781,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721780465974,20.0,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721780466478,34.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721780466650,20.0,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721780467247,20.0,174.11,174.07,34.25]
["bitfinex","SOLUSD",1721780468772,20.0,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721780469457,14.25,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721780469765,35.5281,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780469966,15.5281,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780470268,14.25,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721780470569,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721780470871,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721780472678,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721780472845,14.25,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721780473246,0.34,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780473247,14.59,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780473472,14.25,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721780475172,34.25,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721780475473,34.25,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721780475774,34.25,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721780476151,14.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721780476565,14.25,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721780476566,14.25,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721780477453,34.25,174.13,174.07,34.25]
["bitfinex","SOLUSD",1721780477653,34.25,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721780477866,34.25,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721780478072,34.25,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721780478276,34.25,174.09,174.02,16.0604]
["bitfinex","SOLUSD",1721780478580,20.0,174.07,174.02,16.0604]
["bitfinex","SOLUSD",1721780478759,20.0,174.07,173.97,57.0]
["bitfinex","SOLUSD",1721780478760,14.25,174.04,173.95,21.09616622]
["bitfinex","SOLUSD",1721780478972,14.25,174.04,173.95,15.1031]
["bitfinex","SOLUSD",1721780479168,14.25,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721780479465,34.25,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721780479686,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721780479877,20.0,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721780481864,34.25,174.01,173.95,29.3531]
["bitfinex","SOLUSD",1721780482068,34.25,174.01,173.96,20.0]
["bitfinex","SOLUSD",1721780482471,34.25,174.01,173.96,34.25]
["bitfinex","SOLUSD",1721780483081,34.25,174.01,173.96,20.0]
["bitfinex","SOLUSD",1721780483082,14.25,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721780483758,34.25,173.98,173.91,16.1685]
["bitfinex","SOLUSD",1721780483983,34.25,173.98,173.92,14.25]
["bitfinex","SOLUSD",1721780484677,34.25,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780485265,20.0,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780486986,34.25,173.98,173.93,14.25]
["bitfinex","SOLUSD",1721780487394,34.25,173.98,173.9,6.4882]
["bitfinex","SOLUSD",1721780487580,34.25,173.98,173.89,8.28123801]
["bitfinex","SOLUSD",1721780487581,34.25,173.96,173.89,0.8169233]
["bitfinex","SOLUSD",1721780487760,34.25,173.96,173.9,14.25]
["bitfinex","SOLUSD",1721780487971,20.0,173.94,173.89,15.0669233]
["bitfinex","SOLUSD",1721780488166,34.25,173.94,173.89,15.0669233]
["bitfinex","SOLUSD",1721780488384,14.25,173.93,173.89,0.8169233]
["bitfinex","SOLUSD",1721780489175,34.25,173.94,173.89,0.8169233]
["bitfinex","SOLUSD",1721780489381,34.25,173.94,173.89,15.0669233]
["bitfinex","SOLUSD",1721780490176,20.0,173.94,173.9,14.25]
["bitfinex","SOLUSD",1721780490579,34.25,173.94,173.89,0.8169233]
["bitfinex","SOLUSD",1721780490777,14.25,173.93,173.89,0.8169233]
["bitfinex","SOLUSD",1721780491782,20.0,173.92,173.89,0.8169233]
["bitfinex","SOLUSD",1721780492288,34.25,173.9,173.89,0.8169233]
["bitfinex","SOLUSD",1721780492491,34.42,173.9,173.89,0.8169233]
["bitfinex","SOLUSD",1721780492690,34.59,173.9,173.89,0.8169233]
["bitfinex","SOLUSD",1721780492891,99.59,173.9,173.89,0.8169233]
["bitfinex","SOLUSD",1721780495988,20.0,173.84,173.83,0.1480117]
["bitfinex","SOLUSD",1721780496184,34.42,173.84,173.83,0.1480117]
["bitfinex","SOLUSD",1721780496388,34.59,173.84,173.83,0.1480117]
["bitfinex","SOLUSD",1721780498393,119.59,173.84,173.83,0.1480117]
["bitfinex","SOLUSD",1721780500504,20.0,173.77,173.72,14.25]
["bitfinex","SOLUSD",1721780500700,34.25,173.77,173.71,30.9357233]
["bitfinex","SOLUSD",1721780501085,34.25,173.77,173.72,14.25]
["bitfinex","SOLUSD",1721780501612,34.25,173.77,173.73,20.0]
["bitfinex","SOLUSD",1721780502807,34.25,173.75,173.71,0.8169233]
["bitfinex","SOLUSD",1721780503707,20.0,173.75,173.71,0.8169233]
["bitfinex","SOLUSD",1721780503895,20.0,173.75,173.71,15.0669233]
["bitfinex","SOLUSD",1721780504595,20.0,173.8,173.74,14.25]
["bitfinex","SOLUSD",1721780504803,20.0,173.8,173.76,14.25]
["bitfinex","SOLUSD",1721780505007,35.4631,173.83,173.78,14.25]
["bitfinex","SOLUSD",1721780505201,20.0,173.83,173.79,14.25]
["bitfinex","SOLUSD",1721780505504,34.25,173.83,173.78,14.25]
["bitfinex","SOLUSD",1721780505698,14.25,173.82,173.77,14.25]
["bitfinex","SOLUSD",1721780505895,20.0,173.81,173.76,14.25]
["bitfinex","SOLUSD",1721780506110,34.25,173.81,173.76,14.25]
["bitfinex","SOLUSD",1721780506507,20.0,173.81,173.77,14.25]
["bitfinex","SOLUSD",1721780506711,34.25,173.84,173.78,14.25]
["bitfinex","SOLUSD",1721780506907,20.0,173.84,173.8,14.25]
["bitfinex","SOLUSD",1721780508205,20.0,173.87,173.71,35.81580254]
["bitfinex","SOLUSD",1721780508206,20.0,173.82,173.71,47.21580254]
["bitfinex","SOLUSD",1721780508388,20.0,173.82,173.72,65.0]
["bitfinex","SOLUSD",1721780511109,20.0,173.8,173.72,65.0]
["bitfinex","SOLUSD",1721780511311,20.0,173.8,173.72,20.0]
["bitfinex","SOLUSD",1721780511692,0.34,173.83,173.73,1.15081844]
["bitfinex","SOLUSD",1721780512207,20.0,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721780512801,20.0,173.82,173.73,46.15087256]
["bitfinex","SOLUSD",1721780512993,20.0,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721780515112,0.34,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721780515315,20.0,173.84,173.75,45.0]
["bitfinex","SOLUSD",1721780517328,20.0,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721780517522,20.0,173.82,173.72,20.0]
["bitfinex","SOLUSD",1721780517722,0.34,173.83,173.73,45.0]
["bitfinex","SOLUSD",1721780517918,0.34,173.83,173.74,20.0]
["bitfinex","SOLUSD",1721780519908,20.0,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721780521325,20.0,173.82,173.74,21.15085754]
["bitfinex","SOLUSD",1721780521712,20.0,173.86,173.75,45.0]
["bitfinex","SOLUSD",1721780521926,20.0,173.86,173.77,15.1677]
["bitfinex","SOLUSD",1721780522104,20.0,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721780522417,20.0,173.88,173.79,46.15044765]
["bitfinex","SOLUSD",1721780522598,20.0,173.88,173.79,45.0]
["bitfinex","SOLUSD",1721780524352,20.0,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721780524515,20.0,173.85,173.78,20.0]
["bitfinex","SOLUSD",1721780524828,20.0,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721780524998,20.0,173.83,173.77,15.1677]
["bitfinex","SOLUSD",1721780525201,20.0,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721780525396,20.0,173.83,173.77,15.1677]
["bitfinex","SOLUSD",1721780525597,20.0,173.81,173.72,15.6492]
["bitfinex","SOLUSD",1721780526809,20.0,173.81,173.73,45.0]
["bitfinex","SOLUSD",1721780527021,20.0,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721780527618,20.0,173.79,173.73,20.0]
["bitfinex","SOLUSD",1721780528733,20.0,173.77,173.73,20.0]
["bitfinex","SOLUSD",1721780529306,20.0,173.77,173.71,7.2755233]
["bitfinex","SOLUSD",1721780529307,20.0,173.74,173.71,0.8169233]
["bitfinex","SOLUSD",1721780530320,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780530620,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780530816,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780531017,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780531528,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780531725,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780532745,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780533431,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780533618,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780534626,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780535319,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780535525,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780536332,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780536534,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780538517,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780539235,40.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780540637,85.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780541032,105.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780542440,106.33867573,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780544541,86.33867573,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780544737,85.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780545035,85.34,173.72,173.71,6.5736233]
["bitfinex","SOLUSD",1721780545036,20.0,173.72,173.71,6.5736233]
["bitfinex","SOLUSD",1721780545246,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780545640,16.75638364,173.78,173.71,0.8169233]
["bitfinex","SOLUSD",1721780545641,20.0,173.76,173.71,0.8169233]
["bitfinex","SOLUSD",1721780546153,20.0,173.78,173.71,0.8169233]
["bitfinex","SOLUSD",1721780546347,20.0,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721780547441,20.0,173.78,173.71,0.8169233]
["bitfinex","SOLUSD",1721780547758,20.0,173.81,173.71,0.8169233]
["bitfinex","SOLUSD",1721780547949,20.0,173.81,173.72,1.15107675]
["bitfinex","SOLUSD",1721780549349,20.0,173.81,173.72,46.15107675]
["bitfinex","SOLUSD",1721780549545,20.0,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721780556379,20.0,173.83,173.74,22.3058]
["bitfinex","SOLUSD",1721780556548,20.0,173.83,173.74,23.45669571]
["bitfinex","SOLUSD",1721780556880,0.17,173.84,173.75,20.0]
["bitfinex","SOLUSD",1721780557048,20.34,173.84,173.76,1.1507524]
["bitfinex","SOLUSD",1721780557246,20.34,173.84,173.77,1.15074383]
["bitfinex","SOLUSD",1721780557444,20.0,173.85,173.76,1.15074725]
["bitfinex","SOLUSD",1721780557666,20.0,173.87,173.77,1.15061575]
["bitfinex","SOLUSD",1721780557971,20.0,173.87,173.77,21.15061575]
["bitfinex","SOLUSD",1721780558395,49.657804,173.91,173.79,22.3009]
["bitfinex","SOLUSD",1721780558396,20.0,173.89,173.79,22.3009]
["bitfinex","SOLUSD",1721780558605,20.0,173.91,173.8,1.15036924]
["bitfinex","SOLUSD",1721780558887,20.0,173.91,173.8,66.15036924]
["bitfinex","SOLUSD",1721780559069,20.0,173.89,173.8,66.15036924]
["bitfinex","SOLUSD",1721780559278,20.0,173.89,173.8,65.0]
["bitfinex","SOLUSD",1721780559677,20.0,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721780562286,0.17,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721780562287,20.0,173.91,173.8,21.15034629]
["bitfinex","SOLUSD",1721780562575,20.0,173.91,173.81,45.0]
["bitfinex","SOLUSD",1721780562795,20.0,173.93,173.83,15.2135]
["bitfinex","SOLUSD",1721780563095,20.0,173.93,173.84,20.0]
["bitfinex","SOLUSD",1721780565874,20.0,173.9,173.84,20.0]
["bitfinex","SOLUSD",1721780566205,20.0,173.88,173.83,15.2135]
["bitfinex","SOLUSD",1721780567398,20.0,173.9,173.83,15.2135]
["bitfinex","SOLUSD",1721780567573,0.17,173.89,173.83,15.2135]
["bitfinex","SOLUSD",1721780568391,20.0,173.9,173.83,15.2135]
["bitfinex","SOLUSD",1721780570594,20.0,173.88,173.83,15.2135]
["bitfinex","SOLUSD",1721780574496,20.0,173.9,173.83,15.2135]
["bitfinex","SOLUSD",1721780576400,20.0,173.88,173.83,15.2135]
["bitfinex","SOLUSD",1721780577414,20.0,173.9,173.83,15.2135]
["bitfinex","SOLUSD",1721780579091,20.0,173.9,173.84,1.15028892]
["bitfinex","SOLUSD",1721780579272,20.0,173.9,173.83,15.2135]
["bitfinex","SOLUSD",1721780582605,20.0,173.92,173.83,15.2135]
["bitfinex","SOLUSD",1721780583107,20.0,173.92,173.83,16.36369397]
["bitfinex","SOLUSD",1721780583723,20.0,173.92,173.84,6.1562]
["bitfinex","SOLUSD",1721780584228,20.0,173.9,173.84,6.1562]
["bitfinex","SOLUSD",1721780585526,20.0,173.92,173.84,6.1562]
["bitfinex","SOLUSD",1721780586233,20.0,173.94,173.85,21.15009264]
["bitfinex","SOLUSD",1721780586407,20.0,173.94,173.86,1.15001239]
["bitfinex","SOLUSD",1721780586610,20.0,173.96,173.87,15.1095]
["bitfinex","SOLUSD",1721780587216,20.0,173.92,173.87,15.1095]
["bitfinex","SOLUSD",1721780589522,20.0,173.94,173.87,15.1095]
["bitfinex","SOLUSD",1721780590211,20.0,173.92,173.87,15.1095]
["bitfinex","SOLUSD",1721780590931,20.0,173.9,173.87,15.1095]
["bitfinex","SOLUSD",1721780593950,20.0,173.88,173.84,6.1562]
["bitfinex","SOLUSD",1721780595429,20.0,173.86,173.83,15.5819]
["bitfinex","SOLUSD",1721780598038,20.0,173.84,173.8,6.5223]
["bitfinex","SOLUSD",1721780598919,20.0,173.84,173.78,16.2559]
["bitfinex","SOLUSD",1721780598920,20.0,173.82,173.78,16.2559]
["bitfinex","SOLUSD",1721780599119,0.34,173.83,173.78,16.2559]
["bitfinex","SOLUSD",1721780599120,20.0,173.8,173.78,16.2559]
["bitfinex","SOLUSD",1721780599332,20.0,173.8,173.76,6.3851]
["bitfinex","SOLUSD",1721780599640,0.17,173.81,173.74,15.5475]
["bitfinex","SOLUSD",1721780599641,20.0,173.78,173.74,15.5475]
["bitfinex","SOLUSD",1721780599984,20.0,173.76,173.74,15.5475]
["bitfinex","SOLUSD",1721780600634,0.34,173.79,173.74,15.5475]
["bitfinex","SOLUSD",1721780600844,20.0,173.8,173.74,15.5475]
["bitfinex","SOLUSD",1721780601143,20.0,173.82,173.74,15.5475]
["bitfinex","SOLUSD",1721780602843,20.0,173.86,173.75,65.0]
["bitfinex","SOLUSD",1721780603039,0.17,173.85,173.75,65.0]
["bitfinex","SOLUSD",1721780603541,20.0,173.86,173.76,1.15068562]
["bitfinex","SOLUSD",1721780603842,20.0,173.86,173.77,1.15068538]
["bitfinex","SOLUSD",1721780604841,0.17,173.85,173.78,6.1128]
["bitfinex","SOLUSD",1721780605032,0.34,173.85,173.78,6.1128]
["bitfinex","SOLUSD",1721780605226,0.34,173.85,173.8,16.4939]
["bitfinex","SOLUSD",1721780605431,20.0,173.88,173.8,16.4939]
["bitfinex","SOLUSD",1721780606032,20.0,173.9,173.8,16.4939]
["bitfinex","SOLUSD",1721780606232,20.0,173.9,173.8,17.6443469]
["bitfinex","SOLUSD",1721780606542,20.0,173.88,173.8,16.4939]
["bitfinex","SOLUSD",1721780606966,20.0,173.9,173.8,16.4939]
["bitfinex","SOLUSD",1721780607135,20.0,173.88,173.8,16.4939]
["bitfinex","SOLUSD",1721780607526,20.0,173.86,173.8,16.4939]
["bitfinex","SOLUSD",1721780607750,0.17,173.85,173.8,16.4939]
["bitfinex","SOLUSD",1721780608351,20.0,173.84,173.8,16.4939]
["bitfinex","SOLUSD",1721780610334,20.0,173.82,173.8,16.4939]
["bitfinex","SOLUSD",1721780611232,20.0,173.82,173.78,6.1128]
["bitfinex","SOLUSD",1721780611640,20.0,173.8,173.76,15.3359]
["bitfinex","SOLUSD",1721780612035,20.0,173.8,173.74,6.3239]
["bitfinex","SOLUSD",1721780612345,20.0,173.78,173.74,6.3239]
["bitfinex","SOLUSD",1721780612549,0.34,173.77,173.74,6.3239]
["bitfinex","SOLUSD",1721780612860,20.0,173.8,173.74,6.3239]
["bitfinex","SOLUSD",1721780613026,0.34,173.79,173.74,6.3239]
["bitfinex","SOLUSD",1721780613421,20.0,173.8,173.74,6.3239]
["bitfinex","SOLUSD",1721780616151,20.0,173.78,173.74,6.3239]
["bitfinex","SOLUSD",1721780617738,20.0,173.75,173.74,6.3239]
["bitfinex","SOLUSD",1721780617932,20.0,173.75,173.71,16.1528233]
["bitfinex","SOLUSD",1721780621261,20.0,173.73,173.71,16.1528233]
["bitfinex","SOLUSD",1721780621454,20.0,173.73,173.71,0.8169233]
["bitfinex","SOLUSD",1721780623245,0.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780623453,45.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780625460,20.0,173.75,173.71,0.8169233]
["bitfinex","SOLUSD",1721780626442,20.0,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721780627060,20.0,173.75,173.71,0.8169233]
["bitfinex","SOLUSD",1721780630267,20.0,173.77,173.71,0.8169233]
["bitfinex","SOLUSD",1721780631079,20.0,173.77,173.73,15.3487]
["bitfinex","SOLUSD",1721780631373,0.17,173.78,173.73,15.3487]
["bitfinex","SOLUSD",1721780631549,20.0,173.79,173.73,15.3487]
["bitfinex","SOLUSD",1721780631953,20.0,173.81,173.73,15.3487]
["bitfinex","SOLUSD",1721780632677,20.0,173.79,173.73,15.3487]
["bitfinex","SOLUSD",1721780632984,20.0,173.77,173.73,15.3487]
["bitfinex","SOLUSD",1721780635473,20.0,173.79,173.73,15.3487]
["bitfinex","SOLUSD",1721780635775,0.34,173.78,173.73,15.3487]
["bitfinex","SOLUSD",1721780636161,20.0,173.79,173.73,15.3487]
["bitfinex","SOLUSD",1721780636369,20.0,173.8,173.73,15.3487]
["bitfinex","SOLUSD",1721780636681,20.99821081,173.83,173.74,1.15095124]
["bitfinex","SOLUSD",1721780636860,20.0,173.81,173.73,15.3487]
["bitfinex","SOLUSD",1721780639196,20.0,173.79,173.73,15.3487]
["bitfinex","SOLUSD",1721780639491,20.0,173.77,173.73,15.3487]
["bitfinex","SOLUSD",1721780645205,20.0,173.8,173.73,15.3487]
["bitfinex","SOLUSD",1721780649700,20.0,173.77,173.73,15.3487]
["bitfinex","SOLUSD",1721780651390,20.0,173.75,173.73,15.3487]
["bitfinex","SOLUSD",1721780652908,0.17,173.74,173.73,15.3487]
["bitfinex","SOLUSD",1721780654402,20.0,173.73,173.71,0.8169233]
["bitfinex","SOLUSD",1721780654587,0.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780655395,0.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780659108,0.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780659594,20.0,173.76,173.71,0.8169233]
["bitfinex","SOLUSD",1721780659798,20.0,173.74,173.71,0.8169233]
["bitfinex","SOLUSD",1721780660813,0.17,173.73,173.71,0.8169233]
["bitfinex","SOLUSD",1721780661395,20.0,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780661596,20.17,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780662209,20.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780662709,65.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780664196,85.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780664919,95.0188042,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780665303,85.34,173.72,173.71,0.8169233]
["bitfinex","SOLUSD",1721780665822,85.34,173.72,173.61,15.4886]
["bitfinex","SOLUSD",1721780665823,20.0,173.64,173.61,15.4886]
["bitfinex","SOLUSD",1721780666032,0.17,173.63,173.61,15.4886]
["bitfinex","SOLUSD",1721780669896,88.1867,173.72,173.65,5.7586]
["bitfinex","SOLUSD",1721780669897,20.0,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721780670098,20.0,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721780670521,20.0,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721780670728,20.0,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721780671603,20.0,173.7,173.61,16.64035946]
["bitfinex","SOLUSD",1721780671805,20.0,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721780672015,20.0,173.72,173.63,1.15156703]
["bitfinex","SOLUSD",1721780672221,20.0,173.73,173.63,1.15156703]
["bitfinex","SOLUSD",1721780672424,20.0,173.73,173.67,5.7577]
["bitfinex","SOLUSD",1721780673432,20.0,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721780673904,20.0,173.7,173.62,48.66]
["bitfinex","SOLUSD",1721780674103,20.0,173.7,173.62,21.15158178]
["bitfinex","SOLUSD",1721780674402,0.17,173.69,173.62,21.15158178]
["bitfinex","SOLUSD",1721780674801,0.17,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721780675025,0.17,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1721780675212,40.0,173.72,173.62,21.15160534]
["bitfinex","SOLUSD",1721780675213,40.0,173.72,173.66,5.7582]
["bitfinex","SOLUSD",1721780675406,0.17,173.71,173.65,5.7586]
["bitfinex","SOLUSD",1721780675807,20.0,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1721780676014,0.17,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1721780676213,0.17,173.71,173.65,5.7587]
["bitfinex","SOLUSD",1721780676426,0.17,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721780676814,0.17,173.71,173.67,6.4863]
["bitfinex","SOLUSD",1721780677017,20.0,173.76,173.68,17.37500513]
["bitfinex","SOLUSD",1721780677218,20.0,173.76,173.68,16.2236]
["bitfinex","SOLUSD",1721780677614,20.0,173.76,173.68,21.981]
["bitfinex","SOLUSD",1721780677819,20.0,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1721780678611,20.0,173.76,173.68,16.2236]
["bitfinex","SOLUSD",1721780679339,20.0,173.75,173.69,5.7571]
["bitfinex","SOLUSD",1721780679826,0.17,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721780680732,0.17,173.74,173.68,21.9812]
["bitfinex","SOLUSD",1721780681245,0.17,173.74,173.68,16.2236]
["bitfinex","SOLUSD",1721780681823,20.0,173.72,173.68,16.2236]
["bitfinex","SOLUSD",1721780682143,0.17,173.71,173.68,16.2236]
["bitfinex","SOLUSD",1721780686838,0.17,173.71,173.65,5.7585]
["bitfinex","SOLUSD",1721780687046,20.0,173.7,173.64,15.616]
["bitfinex","SOLUSD",1721780687335,0.17,173.69,173.64,15.616]
["bitfinex","SOLUSD",1721780687524,20.17,173.72,173.64,15.616]
["bitfinex","SOLUSD",1721780687726,20.0,173.74,173.64,15.616]
["bitfinex","SOLUSD",1721780687963,0.34,173.73,173.64,15.616]
["bitfinex","SOLUSD",1721780688452,0.34,173.73,173.65,1.15146671]
["bitfinex","SOLUSD",1721780688850,20.34,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721780689037,0.34,173.73,173.67,5.758]
["bitfinex","SOLUSD",1721780689655,0.34,173.74,173.67,5.758]
["bitfinex","SOLUSD",1721780689949,20.34,173.74,173.67,5.758]
["bitfinex","SOLUSD",1721780690151,20.0,173.73,173.67,20.108]
["bitfinex","SOLUSD",1721780690351,0.17,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780690933,20.0,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721780691261,20.0,173.7,173.64,15.616]
["bitfinex","SOLUSD",1721780691262,0.17,173.69,173.64,29.966]
["bitfinex","SOLUSD",1721780691762,14.52,173.69,173.64,29.966]
["bitfinex","SOLUSD",1721780691956,20.0,173.67,173.64,15.616]
["bitfinex","SOLUSD",1721780692153,0.17,173.66,173.64,15.616]
["bitfinex","SOLUSD",1721780693358,20.0,173.69,173.65,14.35]
["bitfinex","SOLUSD",1721780693561,0.17,173.68,173.65,14.35]
["bitfinex","SOLUSD",1721780694236,0.17,173.68,173.64,22.52649393]
["bitfinex","SOLUSD",1721780694642,0.17,173.68,173.64,21.3747]
["bitfinex","SOLUSD",1721780695672,0.17,173.68,173.64,15.616]
["bitfinex","SOLUSD",1721780696149,20.0,173.67,173.64,15.616]
["bitfinex","SOLUSD",1721780696353,20.0,173.67,173.58,21.0661]
["bitfinex","SOLUSD",1721780696354,20.0,173.63,173.58,21.0661]
["bitfinex","SOLUSD",1721780696554,0.17,173.62,173.58,15.3054]
["bitfinex","SOLUSD",1721780696860,0.17,173.62,173.58,21.0663]
["bitfinex","SOLUSD",1721780697563,0.17,173.62,173.58,15.3054]
["bitfinex","SOLUSD",1721780701865,0.17,173.62,173.54,0.8169233]
["bitfinex","SOLUSD",1721780701866,20.0,173.61,173.54,14.2128233]
["bitfinex","SOLUSD",1721780702051,0.17,173.6,173.54,14.2128233]
["bitfinex","SOLUSD",1721780703170,20.0,173.59,173.54,14.2128233]
["bitfinex","SOLUSD",1721780703363,0.17,173.58,173.54,13.7128233]
["bitfinex","SOLUSD",1721780704758,20.0,173.57,173.54,13.7128233]
["bitfinex","SOLUSD",1721780705141,20.17,173.62,173.55,1.15227502]
["bitfinex","SOLUSD",1721780705336,20.17,173.62,173.54,13.7128233]
["bitfinex","SOLUSD",1721780705337,20.17,173.61,173.54,13.7128233]
["bitfinex","SOLUSD",1721780706341,20.0,173.66,173.55,94.85224431]
["bitfinex","SOLUSD",1721780707243,20.0,173.64,173.55,93.7]
["bitfinex","SOLUSD",1721780708471,20.0,173.64,173.55,94.85202154]
["bitfinex","SOLUSD",1721780708681,0.17,173.63,173.55,94.85202154]
["bitfinex","SOLUSD",1721780708838,20.0,173.68,173.55,94.85202154]
["bitfinex","SOLUSD",1721780709252,20.0,173.68,173.56,6.503]
["bitfinex","SOLUSD",1721780709471,20.0,173.7,173.58,44.321]
["bitfinex","SOLUSD",1721780709673,20.0,173.7,173.59,21.15175739]
["bitfinex","SOLUSD",1721780710343,20.0,173.7,173.6,45.0]
["bitfinex","SOLUSD",1721780710565,20.0,173.7,173.61,21.15166013]
["bitfinex","SOLUSD",1721780711747,0.17,173.69,173.61,21.15166013]
["bitfinex","SOLUSD",1721780711976,20.0,173.67,173.61,21.15166013]
["bitfinex","SOLUSD",1721780712271,20.0,173.65,173.59,20.0]
["bitfinex","SOLUSD",1721780712453,0.17,173.64,173.58,15.621]
["bitfinex","SOLUSD",1721780713461,0.34,173.64,173.58,15.621]
["bitfinex","SOLUSD",1721780715263,20.0,173.63,173.58,15.621]
["bitfinex","SOLUSD",1721780715444,0.17,173.62,173.58,15.621]
["bitfinex","SOLUSD",1721780716075,20.0,173.65,173.58,15.621]
["bitfinex","SOLUSD",1721780716279,18.25865447,173.72,173.59,20.0]
["bitfinex","SOLUSD",1721780716280,20.0,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721780716571,20.0,173.68,173.59,21.1518073]
["bitfinex","SOLUSD",1721780717279,20.0,173.68,173.6,45.0]
["bitfinex","SOLUSD",1721780718589,0.17,173.67,173.6,45.0]
["bitfinex","SOLUSD",1721780720575,0.17,173.67,173.61,1.15170725]
["bitfinex","SOLUSD",1721780720756,20.99865447,173.72,173.61,21.15170725]
["bitfinex","SOLUSD",1721780721073,0.17,173.71,173.62,6.1922]
["bitfinex","SOLUSD",1721780721276,20.0,173.72,173.63,1.15156912]
["bitfinex","SOLUSD",1721780722765,20.0,173.71,173.63,1.15156912]
["bitfinex","SOLUSD",1721780722969,20.17,173.71,173.63,1.15156912]
["bitfinex","SOLUSD",1721780723474,20.17,173.71,173.62,6.1922]
["bitfinex","SOLUSD",1721780724272,20.0,173.68,173.62,6.1922]
["bitfinex","SOLUSD",1721780724474,0.17,173.67,173.62,6.1922]
["bitfinex","SOLUSD",1721780725873,20.0,173.71,173.62,6.1922]
["bitfinex","SOLUSD",1721780726071,20.0,173.71,173.63,15.2561]
["bitfinex","SOLUSD",1721780726072,0.17,173.7,173.63,15.2561]
["bitfinex","SOLUSD",1721780726279,20.0,173.71,173.63,16.40763635]
["bitfinex","SOLUSD",1721780726658,20.0,173.7,173.63,15.2561]
["bitfinex","SOLUSD",1721780727678,0.17,173.69,173.63,15.2561]
["bitfinex","SOLUSD",1721780728399,20.0,173.68,173.63,15.2561]
["bitfinex","SOLUSD",1721780728600,0.17,173.67,173.63,15.2561]
["bitfinex","SOLUSD",1721780729305,20.0,173.66,173.63,15.2561]
["bitfinex","SOLUSD",1721780729485,20.0,173.64,173.59,15.3198]
["bitfinex","SOLUSD",1721780729680,20.0,173.64,173.6,20.0]
["bitfinex","SOLUSD",1721780729882,0.17,173.63,173.59,15.3198]
["bitfinex","SOLUSD",1721780731978,0.17,173.68,173.59,15.3198]
["bitfinex","SOLUSD",1721780731979,20.17,173.68,173.59,15.3198]
["bitfinex","SOLUSD",1721780732176,20.0,173.65,173.59,15.3198]
["bitfinex","SOLUSD",1721780732399,0.17,173.64,173.6,20.0]
["bitfinex","SOLUSD",1721780732775,20.17,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721780733099,0.17,173.67,173.6,20.0]
["bitfinex","SOLUSD",1721780733484,0.17,173.67,173.6,21.15186496]
["bitfinex","SOLUSD",1721780733695,0.17,173.67,173.61,1.15186486]
["bitfinex","SOLUSD",1721780733992,20.0,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721780734199,0.17,173.65,173.6,20.0]
["bitfinex","SOLUSD",1721780734701,20.0,173.7,173.6,21.15186505]
["bitfinex","SOLUSD",1721780734886,68.7,173.75,173.6,21.15186505]
["bitfinex","SOLUSD",1721780734887,20.0,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721780735088,0.17,173.67,173.6,20.0]
["bitfinex","SOLUSD",1721780737505,0.17,173.67,173.61,1.15171918]
["bitfinex","SOLUSD",1721780737801,20.0,173.72,173.61,1.15171918]
["bitfinex","SOLUSD",1721780738007,20.34,173.71,173.63,16.0393]
["bitfinex","SOLUSD",1721780738187,20.0,173.71,173.64,1.15156968]
["bitfinex","SOLUSD",1721780738380,20.0,173.71,173.65,1.15155752]
["bitfinex","SOLUSD",1721780738708,20.0,173.72,173.65,1.15155752]
["bitfinex","SOLUSD",1721780739005,20.0,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721780739310,20.0,173.69,173.63,16.0393]
["bitfinex","SOLUSD",1721780739806,0.17,173.68,173.63,16.0393]
["bitfinex","SOLUSD",1721780740174,0.17,173.68,173.64,14.35]
["bitfinex","SOLUSD",1721780741710,20.0,173.67,173.63,16.0393]
["bitfinex","SOLUSD",1721780741889,0.17,173.66,173.63,16.0393]
["bitfinex","SOLUSD",1721780742508,0.17,173.66,173.63,30.3893]
["bitfinex","SOLUSD",1721780747815,20.0,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780748112,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780748692,0.17,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721780749121,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780749696,0.17,173.63,173.58,15.616]
["bitfinex","SOLUSD",1721780749921,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780750306,20.0,173.62,173.59,14.35]
["bitfinex","SOLUSD",1721780750915,20.0,173.62,173.58,15.616]
["bitfinex","SOLUSD",1721780750916,0.17,173.61,173.58,29.966]
["bitfinex","SOLUSD",1721780751721,0.17,173.61,173.6,14.35]
["bitfinex","SOLUSD",1721780752017,20.0,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780752216,0.17,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721780752600,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780753998,0.17,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780756237,0.17,173.63,173.54,15.7255]
["bitfinex","SOLUSD",1721780756238,20.0,173.59,173.54,15.7255]
["bitfinex","SOLUSD",1721780756405,20.0,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780756733,34.35,173.67,173.58,20.5498]
["bitfinex","SOLUSD",1721780757024,20.0,173.67,173.62,14.35]
["bitfinex","SOLUSD",1721780757936,0.99842411,173.74,173.66,14.35]
["bitfinex","SOLUSD",1721780758227,20.0,173.75,173.72,14.35]
["bitfinex","SOLUSD",1721780758718,20.0,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721780759425,14.35,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721780760122,20.0,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721780760295,20.0,173.79,173.64,6.4746]
["bitfinex","SOLUSD",1721780760296,20.0,173.79,173.69,16.4442]
["bitfinex","SOLUSD",1721780760501,20.0,173.79,173.7,21.15107602]
["bitfinex","SOLUSD",1721780760804,20.0,173.81,173.71,1.15107606]
["bitfinex","SOLUSD",1721780761219,20.0,173.81,173.72,6.6165]
["bitfinex","SOLUSD",1721780761533,20.0,173.81,173.73,1.15095816]
["bitfinex","SOLUSD",1721780761725,20.0,173.81,173.74,1.15093168]
["bitfinex","SOLUSD",1721780761946,0.99800474,173.83,173.74,1.15093168]
["bitfinex","SOLUSD",1721780761947,20.0,173.83,173.74,1.15093168]
["bitfinex","SOLUSD",1721780762111,20.0,173.86,173.74,29.82093168]
["bitfinex","SOLUSD",1721780762316,20.0,173.88,173.76,16.4442]
["bitfinex","SOLUSD",1721780762515,20.0,173.88,173.77,1.15057463]
["bitfinex","SOLUSD",1721780762715,0.99770694,173.89,173.77,21.15057463]
["bitfinex","SOLUSD",1721780762938,20.99770694,173.89,173.77,21.15057463]
["bitfinex","SOLUSD",1721780763435,0.99770694,173.89,173.77,21.15057463]
["bitfinex","SOLUSD",1721780763938,20.99770694,173.89,173.77,21.15057463]
["bitfinex","SOLUSD",1721780764437,48.67,173.91,173.78,51.7199]
["bitfinex","SOLUSD",1721780764438,20.0,173.91,173.78,51.7199]
["bitfinex","SOLUSD",1721780764659,20.0,173.93,173.8,28.67]
["bitfinex","SOLUSD",1721780764820,20.0,173.93,173.81,66.15024911]
["bitfinex","SOLUSD",1721780766428,20.0,173.9,173.81,66.15024911]
["bitfinex","SOLUSD",1721780766832,0.17,173.89,173.81,66.15024911]
["bitfinex","SOLUSD",1721780767330,0.17,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721780767528,0.34,173.89,173.79,21.15033755]
["bitfinex","SOLUSD",1721780767936,0.34,173.89,173.8,1.15045965]
["bitfinex","SOLUSD",1721780768109,0.34,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721780768110,20.0,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721780768306,0.17,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721780768520,20.0,173.86,173.79,20.0]
["bitfinex","SOLUSD",1721780768744,0.17,173.85,173.79,20.0]
["bitfinex","SOLUSD",1721780770233,0.17,173.85,173.78,6.5499]
["bitfinex","SOLUSD",1721780770556,20.0,173.83,173.78,6.5499]
["bitfinex","SOLUSD",1721780770732,0.17,173.82,173.78,6.5499]
["bitfinex","SOLUSD",1721780770932,0.17,173.82,173.76,16.4442]
["bitfinex","SOLUSD",1721780771235,20.0,173.81,173.76,16.4442]
["bitfinex","SOLUSD",1721780771437,0.17,173.8,173.76,16.4442]
["bitfinex","SOLUSD",1721780772852,0.17,173.8,173.73,6.108]
["bitfinex","SOLUSD",1721780772853,20.0,173.79,173.73,6.108]
["bitfinex","SOLUSD",1721780773228,0.17,173.78,173.73,6.108]
["bitfinex","SOLUSD",1721780774453,20.0,173.77,173.72,15.5804]
["bitfinex","SOLUSD",1721780774758,0.17,173.76,173.72,15.5804]
["bitfinex","SOLUSD",1721780775552,20.0,173.75,173.69,6.2822]
["bitfinex","SOLUSD",1721780775732,0.17,173.74,173.69,6.2822]
["bitfinex","SOLUSD",1721780775931,20.17,173.74,173.69,6.2822]
["bitfinex","SOLUSD",1721780776156,20.0,173.73,173.68,15.9605]
["bitfinex","SOLUSD",1721780776358,0.17,173.72,173.68,15.9605]
["bitfinex","SOLUSD",1721780776653,20.0,173.71,173.65,6.1354]
["bitfinex","SOLUSD",1721780776828,0.17,173.7,173.65,6.1354]
["bitfinex","SOLUSD",1721780777743,20.0,173.74,173.66,1.15156175]
["bitfinex","SOLUSD",1721780778053,20.0,173.73,173.65,6.1354]
["bitfinex","SOLUSD",1721780778355,0.34,173.72,173.65,6.1354]
["bitfinex","SOLUSD",1721780780554,0.17,173.72,173.65,7.28692069]
["bitfinex","SOLUSD",1721780781059,0.17,173.73,173.65,7.28692069]
["bitfinex","SOLUSD",1721780784949,0.17,173.73,173.65,6.1354]
["bitfinex","SOLUSD",1721780785143,20.0,173.73,173.65,6.1354]
["bitfinex","SOLUSD",1721780785359,0.34,173.72,173.65,6.1354]
["bitfinex","SOLUSD",1721780786243,0.34,173.72,173.66,1.15148506]
["bitfinex","SOLUSD",1721780786555,0.17,173.73,173.66,1.15148506]
["bitfinex","SOLUSD",1721780786755,20.17,173.73,173.65,6.1354]
["bitfinex","SOLUSD",1721780787950,0.17,173.73,173.65,6.1354]
["bitfinex","SOLUSD",1721780788139,0.34,173.74,173.65,3.1354]
["bitfinex","SOLUSD",1721780788456,20.34,173.74,173.65,3.1354]
["bitfinex","SOLUSD",1721780789263,20.34,173.74,173.65,24.28684161]
["bitfinex","SOLUSD",1721780789264,0.17,173.74,173.65,24.28684161]
["bitfinex","SOLUSD",1721780789442,5.7527,173.84,173.65,69.28684161]
["bitfinex","SOLUSD",1721780789443,20.0,173.81,173.65,69.28684161]
["bitfinex","SOLUSD",1721780790053,21.00281132,173.81,173.67,28.67]
["bitfinex","SOLUSD",1721780790264,20.0,173.79,173.69,15.8952]
["bitfinex","SOLUSD",1721780790859,20.0,173.77,173.69,15.8952]
["bitfinex","SOLUSD",1721780791746,0.17,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780791948,20.0,173.8,173.69,15.8952]
["bitfinex","SOLUSD",1721780792147,20.0,173.78,173.69,15.8952]
["bitfinex","SOLUSD",1721780792971,21.00281132,173.81,173.69,15.8952]
["bitfinex","SOLUSD",1721780792972,20.0,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780793259,40.0,173.8,173.69,15.8952]
["bitfinex","SOLUSD",1721780793260,20.0,173.77,173.69,15.8952]
["bitfinex","SOLUSD",1721780793564,0.34,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780793747,20.34,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780795352,0.17,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780795545,0.17,173.76,173.7,1.15117561]
["bitfinex","SOLUSD",1721780795740,0.17,173.76,173.71,1.15117558]
["bitfinex","SOLUSD",1721780796063,20.17,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780796363,0.17,173.75,173.69,15.8952]
["bitfinex","SOLUSD",1721780796862,0.17,173.75,173.69,17.04651003]
["bitfinex","SOLUSD",1721780797159,0.17,173.75,173.69,15.8952]
["bitfinex","SOLUSD",1721780798483,20.17,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780798761,0.17,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780798959,20.0,173.76,173.69,15.8952]
["bitfinex","SOLUSD",1721780799149,0.34,173.75,173.69,15.8952]
["bitfinex","SOLUSD",1721780799748,20.0,173.74,173.69,15.8952]
["bitfinex","SOLUSD",1721780800060,0.17,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780800755,0.34,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780801162,0.17,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780801370,0.34,173.74,173.69,15.8952]
["bitfinex","SOLUSD",1721780801756,45.34,173.75,173.69,15.8952]
["bitfinex","SOLUSD",1721780801959,20.0,173.74,173.69,15.8952]
["bitfinex","SOLUSD",1721780802157,0.34,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780803370,20.34,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780805476,0.34,173.73,173.69,15.8952]
["bitfinex","SOLUSD",1721780807567,0.34,173.73,173.65,3.1354]
["bitfinex","SOLUSD",1721780807878,20.0,173.72,173.65,19.2169]
["bitfinex","SOLUSD",1721780808083,0.17,173.71,173.65,19.2169]
["bitfinex","SOLUSD",1721780808291,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780811364,0.17,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780811673,0.34,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780812059,0.34,173.71,173.65,19.2169]
["bitfinex","SOLUSD",1721780812266,0.34,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780815758,20.34,173.71,173.68,14.35]
["bitfinex","SOLUSD",1721780815963,20.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780816668,20.17,173.71,173.65,19.2169]
["bitfinex","SOLUSD",1721780816669,34.52,173.71,173.65,33.5669]
["bitfinex","SOLUSD",1721780816875,34.35,173.69,173.65,16.0815]
["bitfinex","SOLUSD",1721780817059,14.52,173.68,173.65,16.0815]
["bitfinex","SOLUSD",1721780818085,0.17,173.68,173.65,16.0815]
["bitfinex","SOLUSD",1721780818254,0.34,173.68,173.65,16.0815]
["bitfinex","SOLUSD",1721780818461,20.0,173.67,173.61,6.3545]
["bitfinex","SOLUSD",1721780818791,0.34,173.66,173.62,14.35]
["bitfinex","SOLUSD",1721780820969,14.69,173.66,173.59,15.3273]
["bitfinex","SOLUSD",1721780821173,20.0,173.65,173.59,15.3273]
["bitfinex","SOLUSD",1721780821371,0.17,173.64,173.59,29.6773]
["bitfinex","SOLUSD",1721780822185,0.34,173.64,173.59,15.3273]
["bitfinex","SOLUSD",1721780822366,0.34,173.64,173.59,29.6773]
["bitfinex","SOLUSD",1721780823068,0.34,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780823280,0.17,173.64,173.61,14.35]
["bitfinex","SOLUSD",1721780824073,0.17,173.64,173.62,14.35]
["bitfinex","SOLUSD",1721780825192,0.17,173.64,173.61,14.35]
["bitfinex","SOLUSD",1721780826890,0.17,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780827187,0.17,173.64,173.59,15.3273]
["bitfinex","SOLUSD",1721780827379,34.35,173.63,173.59,15.3273]
["bitfinex","SOLUSD",1721780827888,0.17,173.62,173.59,15.3273]
["bitfinex","SOLUSD",1721780829584,0.17,173.62,173.59,15.3273]
["bitfinex","SOLUSD",1721780830873,0.17,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780831291,14.35,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721780831588,20.0,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721780831789,34.35,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721780832588,0.17,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780832772,0.34,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780833168,14.69,173.64,173.54,15.8009]
["bitfinex","SOLUSD",1721780833469,20.0,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780833686,0.17,173.62,173.58,14.35]
["bitfinex","SOLUSD",1721780834190,0.17,173.62,173.57,14.35]
["bitfinex","SOLUSD",1721780835390,20.0,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780835565,14.69,173.62,173.57,14.35]
["bitfinex","SOLUSD",1721780835566,0.17,173.6,173.57,14.35]
["bitfinex","SOLUSD",1721780835770,14.69,173.62,173.57,14.35]
["bitfinex","SOLUSD",1721780835992,0.17,173.62,173.59,14.35]
["bitfinex","SOLUSD",1721780836192,20.0,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780836411,0.17,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721780837609,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780838214,20.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780838414,20.17,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780839307,20.17,173.63,173.55,20.0]
["bitfinex","SOLUSD",1721780839308,20.0,173.61,173.57,14.35]
["bitfinex","SOLUSD",1721780839615,0.17,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780840018,0.17,173.6,173.57,14.35]
["bitfinex","SOLUSD",1721780840211,0.17,173.61,173.57,14.35]
["bitfinex","SOLUSD",1721780841810,34.52,173.61,173.55,14.35]
["bitfinex","SOLUSD",1721780842117,34.52,173.61,173.54,15.8009]
["bitfinex","SOLUSD",1721780842322,34.52,173.61,173.55,14.35]
["bitfinex","SOLUSD",1721780844023,0.17,173.61,173.57,14.35]
["bitfinex","SOLUSD",1721780844329,34.35,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780844504,0.17,173.62,173.58,14.35]
["bitfinex","SOLUSD",1721780847320,34.35,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780847518,0.17,173.6,173.55,15.50227742]
["bitfinex","SOLUSD",1721780847822,0.17,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780850627,0.34,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780853734,0.34,173.61,173.55,1.15223888]
["bitfinex","SOLUSD",1721780854029,34.35,173.59,173.53,14.35]
["bitfinex","SOLUSD",1721780854333,0.17,173.58,173.53,14.35]
["bitfinex","SOLUSD",1721780855736,0.17,173.58,173.5,1.15241939]
["bitfinex","SOLUSD",1721780855940,0.17,173.58,173.53,14.35]
["bitfinex","SOLUSD",1721780856641,0.17,173.58,173.49,16.31123168]
["bitfinex","SOLUSD",1721780856932,0.17,173.58,173.53,14.35]
["bitfinex","SOLUSD",1721780857737,0.17,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780858508,20.17,173.61,173.54,14.35]
["bitfinex","SOLUSD",1721780858712,14.52,173.6,173.54,14.35]
["bitfinex","SOLUSD",1721780859340,14.52,173.6,173.51,1.15229288]
["bitfinex","SOLUSD",1721780859341,0.17,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780859547,0.17,173.6,173.57,14.35]
["bitfinex","SOLUSD",1721780859914,0.17,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780860834,20.0,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780861031,0.17,173.58,173.55,14.35]
["bitfinex","SOLUSD",1721780861243,35.976,173.62,173.55,14.35]
["bitfinex","SOLUSD",1721780861542,20.0,173.66,173.59,14.35]
["bitfinex","SOLUSD",1721780861724,20.0,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721780861725,34.35,173.66,173.6,14.35]
["bitfinex","SOLUSD",1721780861925,20.0,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780862131,34.35,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721780862343,34.35,173.64,173.58,14.35]
["bitfinex","SOLUSD",1721780862814,34.35,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721780863020,20.0,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721780863236,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780863617,20.0,173.62,173.52,57.4]
["bitfinex","SOLUSD",1721780863818,0.17,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780864036,0.17,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780864421,0.17,173.64,173.6,14.35]
["bitfinex","SOLUSD",1721780864646,20.17,173.65,173.6,14.35]
["bitfinex","SOLUSD",1721780864944,20.17,173.65,173.62,14.35]
["bitfinex","SOLUSD",1721780865326,0.17,173.65,173.61,14.35]
["bitfinex","SOLUSD",1721780865643,34.52,173.65,173.59,14.35]
["bitfinex","SOLUSD",1721780865941,14.35,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721780866148,0.17,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780867243,20.17,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780868040,0.17,173.62,173.58,14.35]
["bitfinex","SOLUSD",1721780868940,14.52,173.62,173.57,14.35]
["bitfinex","SOLUSD",1721780869141,20.17,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780869326,34.52,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780871554,20.0,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780871735,20.0,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721780871930,0.17,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780874865,20.0,173.62,173.55,14.35]
["bitfinex","SOLUSD",1721780875031,20.0,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780875433,34.35,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780876356,34.35,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721780876357,20.0,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780876529,0.17,173.58,173.55,14.35]
["bitfinex","SOLUSD",1721780876736,0.17,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780878771,0.17,173.58,173.55,14.35]
["bitfinex","SOLUSD",1721780880032,0.17,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780880244,0.17,173.58,173.5,6.1819]
["bitfinex","SOLUSD",1721780880432,0.17,173.58,173.52,20.0]
["bitfinex","SOLUSD",1721780880641,0.17,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780882956,0.17,173.58,173.56,14.35]
["bitfinex","SOLUSD",1721780883157,0.17,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721780883463,0.17,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780884563,0.17,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721780884564,0.17,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721780884939,0.17,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780885859,0.17,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721780886261,14.52,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721780886953,14.52,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721780887266,14.52,173.59,173.53,14.35]
["bitfinex","SOLUSD",1721780888662,20.0,173.58,173.53,14.35]
["bitfinex","SOLUSD",1721780888962,0.17,173.57,173.53,14.35]
["bitfinex","SOLUSD",1721780891756,0.17,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721780891955,0.17,173.57,173.53,14.35]
["bitfinex","SOLUSD",1721780894356,20.17,173.6,173.55,14.35]
["bitfinex","SOLUSD",1721780894575,20.0,173.64,173.58,14.35]
["bitfinex","SOLUSD",1721780894868,20.0,173.62,173.58,14.35]
["bitfinex","SOLUSD",1721780895344,34.35,173.62,173.51,17.00294981]
["bitfinex","SOLUSD",1721780895549,34.35,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721780895872,0.17,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780896077,0.17,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721780896447,0.34,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780897073,34.35,173.62,173.56,14.35]
["bitfinex","SOLUSD",1721780897074,0.34,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721780897372,20.0,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780897549,0.17,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721780898174,0.17,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721780898376,20.0,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721780898557,0.17,173.57,173.54,14.35]
["bitfinex","SOLUSD",1721780899178,0.17,173.57,173.55,14.35]
["bitfinex","SOLUSD",1721780899363,20.0,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721780899865,0.17,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721780901359,20.0,173.65,173.58,14.35]
["bitfinex","SOLUSD",1721780901669,20.0,173.64,173.59,14.35]
["bitfinex","SOLUSD",1721780901856,20.0,173.63,173.59,14.35]
["bitfinex","SOLUSD",1721780902055,20.0,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780902256,34.35,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721780902788,20.0,173.66,173.61,14.35]
["bitfinex","SOLUSD",1721780902950,20.0,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721780903150,41.5611,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780903355,49.4411,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780904163,1.00138693,173.73,173.69,14.35]
["bitfinex","SOLUSD",1721780904479,20.0,173.78,173.66,17.10940534]
["bitfinex","SOLUSD",1721780904655,14.35,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780905174,14.35,173.77,173.66,15.9581]
["bitfinex","SOLUSD",1721780905175,20.0,173.76,173.66,15.9581]
["bitfinex","SOLUSD",1721780905480,14.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780905783,14.35,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721780905974,20.0,173.74,173.66,15.9581]
["bitfinex","SOLUSD",1721780906154,34.35,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721780906781,0.17,173.73,173.69,14.35]
["bitfinex","SOLUSD",1721780907291,14.52,173.73,173.67,14.35]
["bitfinex","SOLUSD",1721780907477,34.52,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780907655,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780907859,20.17,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780908066,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780908266,0.17,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780908674,20.17,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780908858,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780909058,0.17,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780909059,14.52,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780909479,0.17,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780909681,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780909978,20.34,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780910173,14.35,173.71,173.65,14.35]
["bitfinex","SOLUSD",1721780910357,14.52,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721780910881,0.17,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721780912370,0.17,173.7,173.66,14.35]
["bitfinex","SOLUSD",1721780912969,0.17,173.7,173.67,14.35]
["bitfinex","SOLUSD",1721780913176,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780913375,0.17,173.71,173.68,14.35]
["bitfinex","SOLUSD",1721780913578,20.0,173.72,173.7,14.35]
["bitfinex","SOLUSD",1721780913778,20.0,173.74,173.7,14.35]
["bitfinex","SOLUSD",1721780914084,0.17,173.73,173.7,14.35]
["bitfinex","SOLUSD",1721780914294,0.17,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780914477,14.52,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780914985,20.0,173.72,173.68,14.35]
["bitfinex","SOLUSD",1721780915184,34.35,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780915388,20.0,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780916274,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780916771,0.17,173.71,173.68,14.35]
["bitfinex","SOLUSD",1721780917968,27.14980061,173.8,173.7,14.35]
["bitfinex","SOLUSD",1721780917969,14.35,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721780918159,0.17,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780918362,0.17,173.76,173.63,1.1513515]
["bitfinex","SOLUSD",1721780918363,15.035,173.79,173.72,14.35]
["bitfinex","SOLUSD",1721780918584,15.035,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721780918585,14.35,173.78,173.73,14.35]
["bitfinex","SOLUSD",1721780918783,14.35,173.78,173.63,38.4713515]
["bitfinex","SOLUSD",1721780918784,15.35100061,173.8,173.75,14.35]
["bitfinex","SOLUSD",1721780919159,15.35100061,173.8,173.74,14.35]
["bitfinex","SOLUSD",1721780920292,15.35100061,173.8,173.71,1.15092283]
["bitfinex","SOLUSD",1721780920467,15.35100061,173.8,173.75,14.35]
["bitfinex","SOLUSD",1721780921277,20.17,173.79,173.75,14.35]
["bitfinex","SOLUSD",1721780922068,1.00100061,173.8,173.76,1.15089014]
["bitfinex","SOLUSD",1721780922272,0.17,173.81,173.76,15.50089014]
["bitfinex","SOLUSD",1721780922584,0.17,173.8,173.76,14.35]
["bitfinex","SOLUSD",1721780923192,0.17,173.81,173.76,14.35]
["bitfinex","SOLUSD",1721780923383,14.52,173.81,173.75,14.35]
["bitfinex","SOLUSD",1721780923689,14.35,173.8,173.75,14.35]
["bitfinex","SOLUSD",1721780924374,34.35,173.76,173.69,15.9606]
["bitfinex","SOLUSD",1721780924584,14.52,173.75,173.69,30.3106]
["bitfinex","SOLUSD",1721780924785,14.35,173.74,173.69,30.3106]
["bitfinex","SOLUSD",1721780925187,14.35,173.74,173.69,15.9606]
["bitfinex","SOLUSD",1721780925888,14.35,173.73,173.65,16.5969]
["bitfinex","SOLUSD",1721780926189,14.35,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780928294,34.35,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721780928488,0.17,173.69,173.65,14.35]
["bitfinex","SOLUSD",1721780929895,20.0,173.73,173.61,31.33269306]
["bitfinex","SOLUSD",1721780930063,14.35,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780930266,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780930488,0.17,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780930686,14.35,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721780930882,0.17,173.69,173.65,14.35]
["bitfinex","SOLUSD",1721780931680,0.17,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721780933476,14.52,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721780933692,14.52,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721780933693,34.52,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721780935914,34.52,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721780937601,34.52,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721780937799,34.52,173.69,173.64,14.35]
["bitfinex","SOLUSD",1721780938173,0.17,173.69,173.66,14.35]
["bitfinex","SOLUSD",1721780938505,0.17,173.7,173.66,14.35]
["bitfinex","SOLUSD",1721780938701,20.0,173.73,173.66,14.35]
["bitfinex","SOLUSD",1721780938896,14.35,173.72,173.66,14.35]
["bitfinex","SOLUSD",1721780939082,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780939284,20.0,173.72,173.68,14.35]
["bitfinex","SOLUSD",1721780940499,0.17,173.71,173.66,14.35]
["bitfinex","SOLUSD",1721780941495,0.17,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721780942810,34.35,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721780943220,1.0022529,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780943394,14.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721780943707,56.1909,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721780943914,35.4161,173.79,173.74,14.35]
["bitfinex","SOLUSD",1721780944517,34.35,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721780944728,14.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780946117,14.35,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721780946305,0.17,173.74,173.7,14.35]
["bitfinex","SOLUSD",1721780946506,14.52,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721780946718,14.52,173.74,173.68,30.2774]
["bitfinex","SOLUSD",1721780947718,14.52,173.74,173.68,15.9274]
["bitfinex","SOLUSD",1721780948019,0.17,173.74,173.68,14.35]
["bitfinex","SOLUSD",1721780948217,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780949022,14.35,173.73,173.64,16.3523]
["bitfinex","SOLUSD",1721780949209,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780949402,0.17,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721780949607,0.17,173.74,173.7,14.35]
["bitfinex","SOLUSD",1721780949822,20.17,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721780950926,20.0,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780951124,0.17,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721780951306,0.17,173.75,173.7,14.35]
["bitfinex","SOLUSD",1721780951823,34.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780952220,14.52,173.75,173.69,14.35]
["bitfinex","SOLUSD",1721780952423,14.35,173.74,173.69,14.35]
["bitfinex","SOLUSD",1721780952609,14.52,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780952932,14.35,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780954809,14.35,173.74,173.68,14.35]
["bitfinex","SOLUSD",1721780955029,0.17,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780957513,14.52,173.73,173.68,14.35]
["bitfinex","SOLUSD",1721780958733,0.17,173.73,173.69,14.35]
["bitfinex","SOLUSD",1721780958925,34.52,173.76,173.7,14.35]
["bitfinex","SOLUSD",1721780959135,0.17,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721780959318,14.35,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721780959524,14.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721780959841,49.7661,173.79,173.73,14.35]
["bitfinex","SOLUSD",1721780960333,49.7661,173.79,173.65,65.0]
["bitfinex","SOLUSD",1721780960523,14.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721780960709,34.35,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780960910,20.0,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780961111,34.35,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721780961522,0.17,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780962123,0.17,173.77,173.73,14.35]
["bitfinex","SOLUSD",1721780962627,0.17,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780963207,20.17,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780963413,14.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780963631,20.17,173.77,173.71,14.35]
["bitfinex","SOLUSD",1721780963832,14.35,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780964026,20.0,173.76,173.73,14.35]
["bitfinex","SOLUSD",1721780964537,20.0,173.76,173.72,14.35]
["bitfinex","SOLUSD",1721780966335,20.0,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780966646,0.17,173.75,173.71,14.35]
["bitfinex","SOLUSD",1721780966944,20.0,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780967142,34.35,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780968241,20.0,173.76,173.71,14.35]
["bitfinex","SOLUSD",1721780968823,20.0,173.76,173.72,14.35]
["bitfinex","SOLUSD",1721780969027,20.17,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780970941,0.17,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721780971113,0.17,173.77,173.66,1.15115854]
["bitfinex","SOLUSD",1721780971114,0.17,173.77,173.73,14.35]
["bitfinex","SOLUSD",1721780971315,0.17,173.78,173.74,14.35]
["bitfinex","SOLUSD",1721780971541,14.35,173.8,173.74,14.35]
["bitfinex","SOLUSD",1721780972848,20.17,173.79,173.74,14.35]
["bitfinex","SOLUSD",1721780975039,20.17,173.79,173.75,14.35]
["bitfinex","SOLUSD",1721780976664,0.17,173.79,173.75,14.35]
["bitfinex","SOLUSD",1721780976949,21.00180565,173.84,173.71,15.3652]
["bitfinex","SOLUSD",1721780976950,14.35,173.85,173.78,14.35]
["bitfinex","SOLUSD",1721780977161,20.0,173.86,173.79,15.50067979]
["bitfinex","SOLUSD",1721780977327,14.35,173.86,173.81,14.35]
["bitfinex","SOLUSD",1721780977526,36.5252,173.87,173.82,14.35]
["bitfinex","SOLUSD",1721780977726,16.0747,173.87,173.82,14.35]
["bitfinex","SOLUSD",1721780977969,20.0,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721780977970,14.35,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721780978154,16.6369,173.91,173.86,15.50029703]
["bitfinex","SOLUSD",1721780978330,20.0,173.92,173.87,14.35]
["bitfinex","SOLUSD",1721780978535,14.35,173.93,173.88,14.35]
["bitfinex","SOLUSD",1721780978942,20.0,173.94,173.89,14.35]
["bitfinex","SOLUSD",1721780979149,34.35,173.94,173.89,14.35]
["bitfinex","SOLUSD",1721780979542,34.35,173.94,173.88,14.35]
["bitfinex","SOLUSD",1721780980052,14.35,173.93,173.88,14.35]
["bitfinex","SOLUSD",1721780980248,20.0,173.94,173.84,15.6357]
["bitfinex","SOLUSD",1721780980454,36.6369,173.96,173.84,15.6357]
["bitfinex","SOLUSD",1721780980766,36.6369,173.96,173.85,1.15006317]
["bitfinex","SOLUSD",1721780980928,36.6369,173.96,173.85,45.0]
["bitfinex","SOLUSD",1721780981841,20.0,173.95,173.85,45.0]
["bitfinex","SOLUSD",1721780982041,20.0,173.94,173.84,15.6357]
["bitfinex","SOLUSD",1721780982243,20.0,173.93,173.84,15.6357]
["bitfinex","SOLUSD",1721780982751,0.17,173.92,173.84,15.6357]
["bitfinex","SOLUSD",1721780983541,20.0,173.91,173.84,15.6357]
["bitfinex","SOLUSD",1721780983747,0.17,173.9,173.84,15.6357]
["bitfinex","SOLUSD",1721780984051,40.0,173.93,173.84,15.6357]
["bitfinex","SOLUSD",1721780984259,0.17,173.92,173.84,15.6357]
["bitfinex","SOLUSD",1721780984846,20.0,173.93,173.85,45.0]
["bitfinex","SOLUSD",1721780985041,20.0,173.95,173.85,46.1499681]
["bitfinex","SOLUSD",1721780985042,20.0,173.94,173.85,46.1499681]
["bitfinex","SOLUSD",1721780985243,20.0,173.94,173.85,46.14996848]
["bitfinex","SOLUSD",1721780985542,20.0,173.94,173.85,74.77996848]
["bitfinex","SOLUSD",1721780986458,20.0,173.94,173.84,15.6357]
["bitfinex","SOLUSD",1721780986660,20.0,173.93,173.84,15.6357]
["bitfinex","SOLUSD",1721780986956,20.0,173.91,173.84,15.6357]
["bitfinex","SOLUSD",1721780987129,0.34,173.92,173.84,15.6357]
["bitfinex","SOLUSD",1721780987130,0.17,173.92,173.84,15.6357]
["bitfinex","SOLUSD",1721780987762,0.17,173.93,173.84,15.6357]
["bitfinex","SOLUSD",1721780990639,0.17,173.93,173.85,1.15007234]
["bitfinex","SOLUSD",1721780990840,40.0,173.94,173.86,1.15007234]
["bitfinex","SOLUSD",1721780990841,20.0,173.94,173.86,1.15007234]
["bitfinex","SOLUSD",1721780991051,36.6369,173.96,173.86,1.15007234]
["bitfinex","SOLUSD",1721780991253,0.17,173.95,173.86,1.15007234]
["bitfinex","SOLUSD",1721780991464,36.6369,173.96,173.86,1.15007234]
["bitfinex","SOLUSD",1721780991848,20.0,173.96,173.86,1.15007234]
["bitfinex","SOLUSD",1721780992260,0.8169233,173.97,173.86,1.15007234]
["bitfinex","SOLUSD",1721780992464,0.8169233,173.97,173.88,28.63]
["bitfinex","SOLUSD",1721780992646,0.8169233,173.97,173.89,72.50937788]
["bitfinex","SOLUSD",1721780992963,0.8169233,173.97,173.91,15.7698]
["bitfinex","SOLUSD",1721780993168,0.8169233,173.97,173.92,1.14964845]
["bitfinex","SOLUSD",1721780993472,0.8169233,173.97,173.91,15.7698]
["bitfinex","SOLUSD",1721780999272,20.8169233,173.97,173.91,15.7698]
["bitfinex","SOLUSD",1721780999454,0.17,173.96,173.91,15.7698]
["bitfinex","SOLUSD",1721781000152,20.17,173.96,173.91,15.7698]
["bitfinex","SOLUSD",1721781000950,20.17,173.96,173.89,6.3597]
["bitfinex","SOLUSD",1721781002278,34.48,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721781003160,20.17,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721781003363,20.17,173.96,173.92,14.31]
["bitfinex","SOLUSD",1721781003563,20.0,173.95,173.87,15.4402]
["bitfinex","SOLUSD",1721781003876,0.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721781004184,0.8169233,173.97,173.95,14.31]
["bitfinex","SOLUSD",1721781004973,0.8169233,173.97,173.88,102.24]
["bitfinex","SOLUSD",1721781005275,35.1269233,173.97,173.92,14.31]
["bitfinex","SOLUSD",1721781005484,35.1269233,173.97,173.91,14.31]
["bitfinex","SOLUSD",1721781005674,35.1269233,173.97,173.82,2.27745637]
["bitfinex","SOLUSD",1721781005675,14.31,173.92,173.82,6.4022]
["bitfinex","SOLUSD",1721781005880,0.17,173.91,173.87,14.31]
["bitfinex","SOLUSD",1721781006182,15.1269233,173.97,173.9,14.31]
["bitfinex","SOLUSD",1721781006378,20.17,173.96,173.93,14.31]
["bitfinex","SOLUSD",1721781006979,20.8169233,173.97,173.94,14.31]
["bitfinex","SOLUSD",1721781007288,20.0,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721781007859,34.31,173.96,173.91,14.31]
["bitfinex","SOLUSD",1721781008383,14.48,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721781009298,14.48,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721781009584,0.17,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721781010286,0.17,173.95,173.91,14.31]
["bitfinex","SOLUSD",1721781012891,14.48,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721781013064,14.31,173.92,173.88,15.8002]
["bitfinex","SOLUSD",1721781013890,14.48,173.93,173.88,15.8002]
["bitfinex","SOLUSD",1721781014777,0.17,173.93,173.89,14.31]
["bitfinex","SOLUSD",1721781015082,0.17,173.93,173.9,14.31]
["bitfinex","SOLUSD",1721781015083,20.0,173.93,173.9,14.31]
["bitfinex","SOLUSD",1721781015780,20.0,173.94,173.9,14.31]
["bitfinex","SOLUSD",1721781015982,34.31,173.94,173.89,14.31]
["bitfinex","SOLUSD",1721781016182,14.31,173.92,173.87,14.31]
["bitfinex","SOLUSD",1721781016393,0.17,173.93,173.86,14.31]
["bitfinex","SOLUSD",1721781016394,14.31,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721781016583,0.17,173.9,173.85,14.31]
["bitfinex","SOLUSD",1721781017195,14.31,173.91,173.85,14.31]
["bitfinex","SOLUSD",1721781017393,14.31,173.91,173.84,6.24]
["bitfinex","SOLUSD",1721781017394,14.31,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721781017589,34.31,173.92,173.86,14.31]
["bitfinex","SOLUSD",1721781017767,0.17,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721781018393,14.31,173.89,173.83,15.9842]
["bitfinex","SOLUSD",1721781018603,14.31,173.86,173.79,15.1494]
["bitfinex","SOLUSD",1721781018902,14.31,173.86,173.8,14.31]
["bitfinex","SOLUSD",1721781019200,14.31,173.86,173.81,14.31]
["bitfinex","SOLUSD",1721781019393,40.17,173.88,173.8,14.31]
["bitfinex","SOLUSD",1721781019394,34.48,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721781019912,20.17,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721781020088,34.48,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721781020867,14.31,173.82,173.77,14.31]
["bitfinex","SOLUSD",1721781021073,14.31,173.8,173.75,30.924]
["bitfinex","SOLUSD",1721781021998,14.31,173.83,173.78,14.31]
["bitfinex","SOLUSD",1721781022192,0.17,173.84,173.75,16.614]
["bitfinex","SOLUSD",1721781022393,20.0,173.82,173.75,16.614]
["bitfinex","SOLUSD",1721781022585,0.17,173.84,173.75,16.614]
["bitfinex","SOLUSD",1721781022973,20.0,173.88,173.76,1.15071645]
["bitfinex","SOLUSD",1721781023202,20.0,173.88,173.76,46.15048491]
["bitfinex","SOLUSD",1721781023497,20.0,173.86,173.76,65.0]
["bitfinex","SOLUSD",1721781024275,20.0,173.85,173.76,65.0]
["bitfinex","SOLUSD",1721781025807,20.0,173.87,173.77,1.15057619]
["bitfinex","SOLUSD",1721781025998,0.17,173.88,173.77,1.15057619]
["bitfinex","SOLUSD",1721781026206,0.34,173.88,173.77,1.15057619]
["bitfinex","SOLUSD",1721781026986,0.34,173.88,173.76,65.0]
["bitfinex","SOLUSD",1721781027189,20.34,173.88,173.76,65.0]
["bitfinex","SOLUSD",1721781027582,20.0,173.87,173.76,65.0]
["bitfinex","SOLUSD",1721781027791,0.17,173.86,173.76,65.0]
["bitfinex","SOLUSD",1721781029793,20.0,173.87,173.78,6.5443]
["bitfinex","SOLUSD",1721781029989,20.0,173.87,173.79,1.15045377]
["bitfinex","SOLUSD",1721781030394,48.66,173.92,173.8,1.15045688]
["bitfinex","SOLUSD",1721781030906,20.0,173.92,173.8,1.15045688]
["bitfinex","SOLUSD",1721781031098,16.2525,173.94,173.81,16.6152]
["bitfinex","SOLUSD",1721781031299,55.1507,173.95,173.82,46.15012236]
["bitfinex","SOLUSD",1721781031500,258.5169233,173.97,173.84,35.3149]
["bitfinex","SOLUSD",1721781031501,0.8169233,173.97,173.84,35.3149]
["bitfinex","SOLUSD",1721781031698,0.8169233,173.97,173.85,1.14989869]
["bitfinex","SOLUSD",1721781031918,20.0,173.93,173.84,6.6549]
["bitfinex","SOLUSD",1721781032912,0.17,173.92,173.84,6.6549]
["bitfinex","SOLUSD",1721781033604,20.17,173.92,173.84,6.6549]
["bitfinex","SOLUSD",1721781034697,20.0,173.9,173.81,16.6152]
["bitfinex","SOLUSD",1721781035007,20.0,173.88,173.81,16.6152]
["bitfinex","SOLUSD",1721781035213,20.17,173.87,173.81,16.6152]
["bitfinex","SOLUSD",1721781037422,20.0,173.87,173.81,16.6152]
["bitfinex","SOLUSD",1721781037591,20.0,173.89,173.81,16.6152]
["bitfinex","SOLUSD",1721781037915,0.17,173.88,173.81,16.6152]
["bitfinex","SOLUSD",1721781038096,20.0,173.91,173.81,16.6152]
["bitfinex","SOLUSD",1721781038297,0.17,173.9,173.81,16.6152]
["bitfinex","SOLUSD",1721781039717,21.00108602,173.95,173.81,46.42549687]
["bitfinex","SOLUSD",1721781039918,20.0,173.93,173.81,16.6152]
["bitfinex","SOLUSD",1721781040106,20.0,173.91,173.81,16.6152]
["bitfinex","SOLUSD",1721781040898,20.0,173.89,173.81,16.6152]
["bitfinex","SOLUSD",1721781041097,0.17,173.88,173.81,16.6152]
["bitfinex","SOLUSD",1721781041520,20.0,173.87,173.81,16.6152]
["bitfinex","SOLUSD",1721781041696,0.17,173.86,173.81,16.6152]
["bitfinex","SOLUSD",1721781042103,20.17,173.86,173.81,16.6152]
["bitfinex","SOLUSD",1721781043227,20.0,173.86,173.81,16.6152]
["bitfinex","SOLUSD",1721781043514,15.7131,173.92,173.81,16.6152]
["bitfinex","SOLUSD",1721781043719,48.66,173.93,173.81,16.6152]
["bitfinex","SOLUSD",1721781043891,20.0,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721781044220,20.0,173.91,173.82,45.0]
["bitfinex","SOLUSD",1721781044520,20.0,173.93,173.81,16.6152]
["bitfinex","SOLUSD",1721781045400,0.17,173.92,173.81,16.6152]
["bitfinex","SOLUSD",1721781045605,0.34,173.92,173.81,16.6152]
["bitfinex","SOLUSD",1721781046019,20.34,173.92,173.81,16.6152]
["bitfinex","SOLUSD",1721781046726,20.0,173.92,173.81,17.76547984]
["bitfinex","SOLUSD",1721781046921,20.0,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721781048136,0.17,173.91,173.82,45.0]
["bitfinex","SOLUSD",1721781050312,14.32,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721781051228,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721781051413,14.32,173.88,173.82,59.32]
["bitfinex","SOLUSD",1721781051617,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721781051820,14.32,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721781052135,14.32,173.87,173.81,16.6152]
["bitfinex","SOLUSD",1721781052308,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721781052508,14.32,173.87,173.81,30.9352]
["bitfinex","SOLUSD",1721781053616,14.32,173.84,173.81,16.6152]
["bitfinex","SOLUSD",1721781054533,20.0,173.87,173.77,30.2061]
["bitfinex","SOLUSD",1721781054534,14.32,173.82,173.77,30.2061]
["bitfinex","SOLUSD",1721781056339,20.0,173.87,173.77,15.8861]
["bitfinex","SOLUSD",1721781056524,20.17,173.86,173.77,15.8861]
["bitfinex","SOLUSD",1721781058447,20.0,173.87,173.78,45.0]
["bitfinex","SOLUSD",1721781058731,20.17,173.88,173.78,45.0]
["bitfinex","SOLUSD",1721781059246,20.17,173.88,173.79,1.15043628]
["bitfinex","SOLUSD",1721781059633,20.17,173.88,173.78,45.0]
["bitfinex","SOLUSD",1721781059832,20.0,173.87,173.78,45.0]
["bitfinex","SOLUSD",1721781060233,40.17,173.88,173.78,45.0]
["bitfinex","SOLUSD",1721781060827,20.0,173.87,173.77,15.8861]
["bitfinex","SOLUSD",1721781061026,0.17,173.86,173.77,15.8861]
["bitfinex","SOLUSD",1721781062945,20.0,173.85,173.77,15.8861]
["bitfinex","SOLUSD",1721781063156,20.0,173.82,173.77,15.8861]
["bitfinex","SOLUSD",1721781063456,20.17,173.81,173.77,15.8861]
["bitfinex","SOLUSD",1721781064137,0.17,173.81,173.77,15.8861]
["bitfinex","SOLUSD",1721781064334,20.17,173.81,173.77,15.8861]
["bitfinex","SOLUSD",1721781065428,20.17,173.81,173.73,15.9266]
["bitfinex","SOLUSD",1721781065630,20.0,173.8,173.73,15.9266]
["bitfinex","SOLUSD",1721781065832,0.17,173.79,173.73,15.9266]
["bitfinex","SOLUSD",1721781066852,20.0,173.77,173.73,15.9266]
["bitfinex","SOLUSD",1721781067058,20.0,173.76,173.69,16.1344]
["bitfinex","SOLUSD",1721781067545,20.17,173.77,173.69,16.1344]
["bitfinex","SOLUSD",1721781067754,20.17,173.76,173.69,16.1344]
["bitfinex","SOLUSD",1721781067933,20.0,173.76,173.69,16.1344]
["bitfinex","SOLUSD",1721781068434,0.17,173.77,173.69,16.1344]
["bitfinex","SOLUSD",1721781070747,20.0,173.78,173.7,45.0]
["bitfinex","SOLUSD",1721781072743,20.17,173.77,173.69,16.1344]
["bitfinex","SOLUSD",1721781072945,20.0,173.76,173.69,16.1344]
["bitfinex","SOLUSD",1721781073155,20.17,173.77,173.69,16.1344]
["bitfinex","SOLUSD",1721781073630,20.0,173.76,173.69,16.1344]
["bitfinex","SOLUSD",1721781073954,0.17,173.75,173.69,16.1344]
["bitfinex","SOLUSD",1721781075255,20.17,173.75,173.69,16.1344]
["bitfinex","SOLUSD",1721781075849,20.0,173.72,173.67,6.0792]
["bitfinex","SOLUSD",1721781076040,20.17,173.71,173.65,15.944]
["bitfinex","SOLUSD",1721781076453,20.0,173.71,173.65,15.944]
["bitfinex","SOLUSD",1721781076660,20.0,173.73,173.65,15.944]
["bitfinex","SOLUSD",1721781076867,20.0,173.75,173.65,17.09525937]
["bitfinex","SOLUSD",1721781077259,20.0,173.75,173.65,15.944]
["bitfinex","SOLUSD",1721781077260,20.17,173.74,173.65,15.944]
["bitfinex","SOLUSD",1721781077461,20.0,173.73,173.65,15.944]
["bitfinex","SOLUSD",1721781078573,0.17,173.74,173.65,15.944]
["bitfinex","SOLUSD",1721781078963,0.17,173.74,173.65,17.09539224]
["bitfinex","SOLUSD",1721781079179,20.0,173.75,173.66,45.0]
["bitfinex","SOLUSD",1721781080057,0.17,173.76,173.67,1.15123411]
["bitfinex","SOLUSD",1721781080266,0.17,173.77,173.68,1.1511463]
["bitfinex","SOLUSD",1721781080458,20.0,173.78,173.68,46.1511463]
["bitfinex","SOLUSD",1721781081384,20.0,173.77,173.68,46.1511463]
["bitfinex","SOLUSD",1721781081879,20.0,173.77,173.68,45.0]
["bitfinex","SOLUSD",1721781083387,0.17,173.78,173.68,45.0]
["bitfinex","SOLUSD",1721781083575,0.17,173.77,173.68,45.0]
["bitfinex","SOLUSD",1721781084292,0.17,173.77,173.69,6.661]
["bitfinex","SOLUSD",1721781084293,20.17,173.77,173.69,6.661]
["bitfinex","SOLUSD",1721781084494,20.0,173.77,173.7,60.4428]
["bitfinex","SOLUSD",1721781085174,20.0,173.77,173.7,61.59386247]
["bitfinex","SOLUSD",1721781085569,20.0,173.77,173.7,15.4428]
["bitfinex","SOLUSD",1721781090287,14.34,173.75,173.7,29.7828]
["bitfinex","SOLUSD",1721781091171,14.34,173.74,173.7,15.4428]
["bitfinex","SOLUSD",1721781091386,14.34,173.73,173.7,15.4428]
["bitfinex","SOLUSD",1721781091585,14.34,173.72,173.7,15.4428]
["bitfinex","SOLUSD",1721781091891,14.34,173.71,173.7,15.4428]
["bitfinex","SOLUSD",1721781092095,14.34,173.72,173.7,15.4428]
["bitfinex","SOLUSD",1721781093691,20.0,173.76,173.7,15.4428]
["bitfinex","SOLUSD",1721781093895,14.34,173.73,173.7,15.4428]
["bitfinex","SOLUSD",1721781094689,14.34,173.72,173.7,15.4428]
["bitfinex","SOLUSD",1721781095808,14.34,173.73,173.7,15.4428]
["bitfinex","SOLUSD",1721781099107,14.34,173.72,173.7,15.4428]
["bitfinex","SOLUSD",1721781099307,34.51,173.71,173.66,6.6386]
["bitfinex","SOLUSD",1721781099487,14.34,173.69,173.66,6.6386]
["bitfinex","SOLUSD",1721781102526,14.34,173.68,173.66,6.6386]
["bitfinex","SOLUSD",1721781102717,14.51,173.67,173.61,37.3844]
["bitfinex","SOLUSD",1721781102898,14.34,173.64,173.61,23.0444]
["bitfinex","SOLUSD",1721781103698,14.34,173.63,173.61,16.5878]
["bitfinex","SOLUSD",1721781103905,20.17,173.64,173.61,16.5878]
["bitfinex","SOLUSD",1721781104103,14.51,173.63,173.61,16.5878]
["bitfinex","SOLUSD",1721781105117,14.51,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721781105614,14.51,173.63,173.57,36.5249]
["bitfinex","SOLUSD",1721781106205,14.34,173.62,173.57,36.5249]
["bitfinex","SOLUSD",1721781106405,14.51,173.61,173.57,22.1849]
["bitfinex","SOLUSD",1721781107725,0.17,173.61,173.57,22.1849]
["bitfinex","SOLUSD",1721781107898,23.6592,173.69,173.57,36.5249]
["bitfinex","SOLUSD",1721781107899,20.0,173.66,173.57,36.5249]
["bitfinex","SOLUSD",1721781108104,14.34,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721781108315,20.0,173.62,173.58,14.34]
["bitfinex","SOLUSD",1721781108504,20.0,173.62,173.57,36.5249]
["bitfinex","SOLUSD",1721781109117,20.0,173.62,173.58,14.34]
["bitfinex","SOLUSD",1721781109804,20.0,173.62,173.57,36.5249]
["bitfinex","SOLUSD",1721781110512,20.0,173.62,173.57,15.7283]
["bitfinex","SOLUSD",1721781110513,14.34,173.61,173.57,15.7283]
["bitfinex","SOLUSD",1721781112806,0.17,173.6,173.57,15.7283]
["bitfinex","SOLUSD",1721781113620,20.0,173.62,173.57,30.0683]
["bitfinex","SOLUSD",1721781115501,14.34,173.61,173.57,15.7283]
["bitfinex","SOLUSD",1721781116831,20.17,173.62,173.57,15.7283]
["bitfinex","SOLUSD",1721781117005,14.34,173.62,173.57,15.7283]
["bitfinex","SOLUSD",1721781117425,14.34,173.61,173.57,15.7283]
["bitfinex","SOLUSD",1721781121237,20.0,173.62,173.53,6.2535]
["bitfinex","SOLUSD",1721781121417,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781123150,14.34,173.56,173.53,22.4784]
["bitfinex","SOLUSD",1721781123306,40.0,173.6,173.53,22.4784]
["bitfinex","SOLUSD",1721781123504,20.17,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781123732,20.0,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721781123912,14.34,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721781124239,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721781124542,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781124837,34.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781125340,14.34,173.58,173.53,36.8184]
["bitfinex","SOLUSD",1721781126134,14.34,173.58,173.54,1.15235357]
["bitfinex","SOLUSD",1721781126433,14.34,173.59,173.54,15.49235357]
["bitfinex","SOLUSD",1721781126637,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781128430,14.51,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721781128837,14.51,173.6,173.53,22.4784]
["bitfinex","SOLUSD",1721781128838,14.51,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721781131723,20.0,173.63,173.55,14.34]
["bitfinex","SOLUSD",1721781131925,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721781132243,14.34,173.6,173.53,22.4784]
["bitfinex","SOLUSD",1721781132539,14.51,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721781133243,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781133446,0.17,173.6,173.53,36.8184]
["bitfinex","SOLUSD",1721781133447,14.34,173.58,173.53,36.8184]
["bitfinex","SOLUSD",1721781133921,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721781135324,34.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721781135537,34.34,173.63,173.53,22.4784]
["bitfinex","SOLUSD",1721781135538,34.34,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721781135929,34.34,173.63,173.53,23.63048343]
["bitfinex","SOLUSD",1721781135930,34.34,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721781136624,20.0,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721781136827,34.34,173.67,173.61,14.34]
["bitfinex","SOLUSD",1721781137132,34.34,173.65,173.6,14.34]
["bitfinex","SOLUSD",1721781137328,14.34,173.62,173.59,15.3589]
["bitfinex","SOLUSD",1721781137532,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721781137750,14.34,173.58,173.5,15.5007359]
["bitfinex","SOLUSD",1721781137955,14.34,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721781138124,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721781138550,14.34,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721781138752,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781139339,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721781140749,14.34,173.61,173.5,16.65292154]
["bitfinex","SOLUSD",1721781140957,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721781141855,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721781142032,14.34,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721781143261,14.34,173.58,173.52,14.34]
["bitfinex","SOLUSD",1721781143625,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721781143852,14.34,173.56,173.51,14.34]
["bitfinex","SOLUSD",1721781144054,14.34,173.55,173.5,29.8407359]
["bitfinex","SOLUSD",1721781144350,14.34,173.54,173.5,15.5007359]
["bitfinex","SOLUSD",1721781145354,14.34,173.55,173.5,29.8407359]
["bitfinex","SOLUSD",1721781146248,34.51,173.56,173.5,29.8407359]
["bitfinex","SOLUSD",1721781146569,0.17,173.56,173.5,15.5007359]
["bitfinex","SOLUSD",1721781146780,14.34,173.52,173.5,0.1418359]
["bitfinex","SOLUSD",1721781147057,34.34,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781147252,14.34,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781148142,14.34,173.54,173.5,0.1418359]
["bitfinex","SOLUSD",1721781148328,0.17,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781148530,14.51,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781148740,0.17,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781149146,14.51,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781149559,34.51,173.53,173.5,0.1418359]
["bitfinex","SOLUSD",1721781150236,14.34,173.52,173.5,0.1418359]
["bitfinex","SOLUSD",1721781150450,34.51,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781151346,20.17,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781151552,34.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781151949,79.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781153441,99.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781154243,54.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781154867,74.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781155370,119.68,173.51,173.5,0.1418359]
["bitfinex","SOLUSD",1721781155670,136.98,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1721781156161,142.98284661,173.51,173.5,1e-08]
["bitfinex","SOLUSD",1721781156386,20.0,173.44,173.43,0.4873827]
["bitfinex","SOLUSD",1721781156672,34.68,173.44,173.43,0.4873827]
["bitfinex","SOLUSD",1721781158149,99.68,173.44,173.43,0.4873827]
["bitfinex","SOLUSD",1721781159271,20.0,173.36,173.31,16.3522]
["bitfinex","SOLUSD",1721781159478,20.0,173.36,173.31,30.6922]
["bitfinex","SOLUSD",1721781159657,0.34,173.35,173.31,16.3522]
["bitfinex","SOLUSD",1721781159860,20.0,173.34,173.27,22.9158]
["bitfinex","SOLUSD",1721781160083,20.0,173.28,173.26,0.820151]
["bitfinex","SOLUSD",1721781160254,14.51,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781160458,79.68,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781160755,20.17,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781161178,34.68,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781162378,65.34,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781162608,85.34,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781163372,102.64,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781164084,85.34,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781164984,102.64,173.27,173.26,0.820151]
["bitfinex","SOLUSD",1721781165375,109.1806,173.27,173.26,0.640151]
["bitfinex","SOLUSD",1721781165757,20.0,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781166404,65.0,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781166893,20.0,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781167073,65.0,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781167267,65.17,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781167575,20.17,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781167969,20.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781168171,65.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781168577,20.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781168783,20.17,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781169182,20.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781169596,20.17,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781170274,65.17,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781170471,65.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781170979,105.34,173.16,173.15,0.149041]
["bitfinex","SOLUSD",1721781171595,20.0,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781171805,65.17,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781172790,20.17,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781173093,20.0,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781173478,20.17,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781173688,20.0,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781173870,20.17,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781174269,20.34,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781174991,20.17,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781176077,20.0,173.12,173.09,0.820151]
["bitfinex","SOLUSD",1721781176892,20.0,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781177195,37.3,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781177399,58.30271221,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781177589,109.93171221,173.1,173.09,0.820151]
["bitfinex","SOLUSD",1721781177775,109.93171221,173.1,172.97,16.2097]
["bitfinex","SOLUSD",1721781177776,20.0,173.0,172.97,16.2097]
["bitfinex","SOLUSD",1721781178377,20.0,172.98,172.97,16.2097]
["bitfinex","SOLUSD",1721781178700,20.0,173.0,172.97,15.7097]
["bitfinex","SOLUSD",1721781179197,20.0,173.04,172.97,15.7097]
["bitfinex","SOLUSD",1721781179388,47.29171221,173.1,172.97,15.7097]
["bitfinex","SOLUSD",1721781179389,20.0,173.06,172.97,15.7097]
["bitfinex","SOLUSD",1721781179591,20.0,173.09,172.99,28.85]
["bitfinex","SOLUSD",1721781180082,20.0,173.09,172.99,30.00578056]
["bitfinex","SOLUSD",1721781180279,20.0,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721781180478,20.0,173.09,173.01,45.0]
["bitfinex","SOLUSD",1721781181401,21.00257796,173.14,172.98,6.0541]
["bitfinex","SOLUSD",1721781181402,20.0,173.06,172.98,6.0541]
["bitfinex","SOLUSD",1721781181704,29.85257796,173.14,172.98,6.0541]
["bitfinex","SOLUSD",1721781181705,20.0,173.07,172.98,6.0541]
["bitfinex","SOLUSD",1721781181914,20.0,173.1,172.99,45.0]
["bitfinex","SOLUSD",1721781182210,20.0,173.1,172.99,45.17]
["bitfinex","SOLUSD",1721781182520,20.0,173.05,172.98,34.9041]
["bitfinex","SOLUSD",1721781182689,20.0,173.05,172.98,6.0541]
["bitfinex","SOLUSD",1721781183594,20.0,173.02,172.98,6.0541]
["bitfinex","SOLUSD",1721781183802,20.0,173.0,172.97,15.7097]
["bitfinex","SOLUSD",1721781184103,20.0,172.98,172.97,15.7097]
["bitfinex","SOLUSD",1721781184277,20.0,173.0,172.97,15.7097]
["bitfinex","SOLUSD",1721781184700,20.0,172.98,172.94,6.3249]
["bitfinex","SOLUSD",1721781184907,20.0,172.96,172.94,6.3249]
["bitfinex","SOLUSD",1721781185199,20.0,172.94,172.93,15.0785]
["bitfinex","SOLUSD",1721781185397,20.0,172.94,172.91,0.820151]
["bitfinex","SOLUSD",1721781185982,20.0,172.97,172.91,0.820151]
["bitfinex","SOLUSD",1721781186390,20.0,172.99,172.91,0.820151]
["bitfinex","SOLUSD",1721781186808,20.0,172.96,172.91,0.820151]
["bitfinex","SOLUSD",1721781187192,20.0,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781187379,20.0,172.97,172.91,0.820151]
["bitfinex","SOLUSD",1721781187586,0.17,172.98,172.91,0.820151]
["bitfinex","SOLUSD",1721781187795,20.0,172.97,172.91,0.820151]
["bitfinex","SOLUSD",1721781188686,20.0,172.95,172.91,0.820151]
["bitfinex","SOLUSD",1721781189029,20.0,172.93,172.91,0.820151]
["bitfinex","SOLUSD",1721781189388,0.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781189901,20.0,172.93,172.91,0.820151]
["bitfinex","SOLUSD",1721781190414,0.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781190711,20.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781190915,20.34,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781191089,0.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781191798,20.0,172.93,172.91,0.820151]
["bitfinex","SOLUSD",1721781192519,0.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781192913,20.0,172.93,172.91,0.820151]
["bitfinex","SOLUSD",1721781194111,1.00281741,172.95,172.91,0.820151]
["bitfinex","SOLUSD",1721781194313,20.0,172.94,172.91,0.820151]
["bitfinex","SOLUSD",1721781194485,20.0,172.96,172.91,0.820151]
["bitfinex","SOLUSD",1721781194909,20.0,172.94,172.91,0.820151]
["bitfinex","SOLUSD",1721781195295,20.0,172.97,172.91,0.820151]
["bitfinex","SOLUSD",1721781195689,20.0,172.95,172.91,0.820151]
["bitfinex","SOLUSD",1721781195888,21.00271487,172.98,172.91,0.820151]
["bitfinex","SOLUSD",1721781195889,20.0,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781196707,20.17,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781196914,37.47,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781197130,20.34,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781197495,40.34,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781197715,85.34,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781198216,122.64,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781199030,128.7017,172.92,172.91,0.820151]
["bitfinex","SOLUSD",1721781199207,128.7017,172.92,172.81,0.149041]
["bitfinex","SOLUSD",1721781199208,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781199714,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781200145,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781200315,20.0,172.84,172.81,0.149041]
["bitfinex","SOLUSD",1721781200697,20.0,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721781200896,20.0,172.84,172.81,0.149041]
["bitfinex","SOLUSD",1721781200897,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781201101,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781201319,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781201516,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781201708,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781201908,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781202299,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781202500,20.0,172.85,172.81,0.149041]
["bitfinex","SOLUSD",1721781202700,20.0,172.91,172.81,0.149041]
["bitfinex","SOLUSD",1721781202701,20.0,172.86,172.81,0.149041]
["bitfinex","SOLUSD",1721781202919,20.0,172.88,172.85,15.2826]
["bitfinex","SOLUSD",1721781203110,20.0,172.91,172.85,15.2826]
["bitfinex","SOLUSD",1721781203316,20.0,172.89,172.85,15.2826]
["bitfinex","SOLUSD",1721781203519,22.0359,172.99,172.85,15.2826]
["bitfinex","SOLUSD",1721781203520,20.0,172.87,172.85,15.2826]
["bitfinex","SOLUSD",1721781203721,20.0,172.84,172.81,16.152441]
["bitfinex","SOLUSD",1721781204119,20.0,172.86,172.81,16.152441]
["bitfinex","SOLUSD",1721781204316,20.0,172.84,172.81,16.152441]
["bitfinex","SOLUSD",1721781204624,20.0,172.87,172.81,16.152441]
["bitfinex","SOLUSD",1721781205105,20.0,172.86,172.82,5.786]
["bitfinex","SOLUSD",1721781205305,20.0,172.84,172.81,16.152441]
["bitfinex","SOLUSD",1721781205640,20.0,172.82,172.81,21.939141]
["bitfinex","SOLUSD",1721781205813,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781206019,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781206329,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781206505,40.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781207536,40.34,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781208008,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781208330,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781208835,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781209005,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781209316,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781209631,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781210325,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781210736,37.47,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781211031,82.64,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781211521,102.64,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781214421,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781215620,20.0,172.82,172.81,5.935741]
["bitfinex","SOLUSD",1721781216338,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781217428,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781217830,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781218824,20.0,172.83,172.81,5.935641]
["bitfinex","SOLUSD",1721781219031,20.0,172.83,172.81,0.149041]
["bitfinex","SOLUSD",1721781219927,20.0,172.83,172.81,5.935641]
["bitfinex","SOLUSD",1721781220537,20.0,172.83,172.81,0.149041]
["bitfinex","SOLUSD",1721781221948,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781222150,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781222358,20.0,172.83,172.81,0.149041]
["bitfinex","SOLUSD",1721781223440,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781223645,20.0,172.82,172.81,5.935741]
["bitfinex","SOLUSD",1721781224236,20.0,172.84,172.81,5.935741]
["bitfinex","SOLUSD",1721781224453,20.0,172.82,172.81,5.935741]
["bitfinex","SOLUSD",1721781225140,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781226039,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781226251,21.00348169,172.87,172.81,0.149041]
["bitfinex","SOLUSD",1721781226446,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781227454,20.0,172.83,172.81,5.935741]
["bitfinex","SOLUSD",1721781227959,20.0,172.83,172.81,0.149041]
["bitfinex","SOLUSD",1721781229041,20.0,172.85,172.81,0.149041]
["bitfinex","SOLUSD",1721781229345,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781230045,40.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781230865,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781231655,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781232955,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781233847,20.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781234949,65.34,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781237269,82.64,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781238857,65.34,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781239247,40.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781239474,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781239654,20.0,172.82,172.81,5.935741]
["bitfinex","SOLUSD",1721781240050,20.0,172.84,172.81,0.149041]
["bitfinex","SOLUSD",1721781240250,20.0,172.82,172.81,5.935441]
["bitfinex","SOLUSD",1721781240481,20.0,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781243291,40.17,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781243783,85.34,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781244373,122.64,172.82,172.81,0.149041]
["bitfinex","SOLUSD",1721781245756,57.3,172.78,172.77,0.6635407]
["bitfinex","SOLUSD",1721781246061,122.47,172.78,172.77,0.6635407]
["bitfinex","SOLUSD",1721781246473,137.7929,172.78,172.77,0.6635407]
["bitfinex","SOLUSD",1721781247078,176.2006,172.78,172.77,0.4835407]
["bitfinex","SOLUSD",1721781247681,170.4129,172.78,172.77,0.4835407]
["bitfinex","SOLUSD",1721781247870,170.5829,172.78,172.77,0.4835407]
["bitfinex","SOLUSD",1721781249174,20.0,172.63,172.62,15.531]
["bitfinex","SOLUSD",1721781249500,20.0,172.63,172.62,21.3238]
["bitfinex","SOLUSD",1721781250392,20.0,172.63,172.62,15.531]
["bitfinex","SOLUSD",1721781250766,37.3,172.67,172.6,6.2562]
["bitfinex","SOLUSD",1721781250767,20.0,172.61,172.6,6.2562]
["bitfinex","SOLUSD",1721781251169,20.0,172.61,172.6,12.0499]
["bitfinex","SOLUSD",1721781251365,20.0,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721781251596,20.0,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721781252491,38.3806,172.77,172.66,5.7917]
["bitfinex","SOLUSD",1721781252492,20.0,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721781253582,20.0,172.67,172.6,6.2562]
["bitfinex","SOLUSD",1721781253976,20.0,172.64,172.62,5.7927]
["bitfinex","SOLUSD",1721781254181,20.0,172.64,172.6,6.2562]
["bitfinex","SOLUSD",1721781254888,20.0,172.66,172.6,6.2562]
["bitfinex","SOLUSD",1721781255294,20.0,172.68,172.6,6.2562]
["bitfinex","SOLUSD",1721781255683,20.0,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721781255992,20.0,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721781256193,20.0,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721781256491,20.0,172.69,172.66,15.8742]
["bitfinex","SOLUSD",1721781257399,20.0,172.69,172.68,5.7907]
["bitfinex","SOLUSD",1721781258005,20.0,172.67,172.66,15.8742]
["bitfinex","SOLUSD",1721781258301,20.0,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721781258680,20.0,172.67,172.66,15.8742]
["bitfinex","SOLUSD",1721781259687,20.0,172.64,172.63,5.7924]
["bitfinex","SOLUSD",1721781260279,20.0,172.64,172.62,15.3391]
["bitfinex","SOLUSD",1721781260683,20.0,172.64,172.62,21.1318]
["bitfinex","SOLUSD",1721781260879,20.0,172.62,172.59,0.8408397]
["bitfinex","SOLUSD",1721781261397,20.0,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1721781262319,20.0,172.62,172.6,6.4233272]
["bitfinex","SOLUSD",1721781262688,20.0,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721781263794,20.0,172.64,172.6,0.6297272]
["bitfinex","SOLUSD",1721781264002,20.0,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721781264203,20.0,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721781264416,20.0,172.68,172.6,0.6297272]
["bitfinex","SOLUSD",1721781265298,20.0,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721781265503,20.0,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721781266200,20.0,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721781266409,20.0,172.66,172.63,5.7924]
["bitfinex","SOLUSD",1721781266724,20.0,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721781266923,20.0,172.66,172.6,0.6297272]
["bitfinex","SOLUSD",1721781267417,20.0,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721781268208,20.0,172.7,172.65,16.0974]
["bitfinex","SOLUSD",1721781268724,20.0,172.67,172.65,21.8891]
["bitfinex","SOLUSD",1721781268901,20.0,172.67,172.65,16.0974]
["bitfinex","SOLUSD",1721781270521,20.0,172.69,172.65,16.0974]
["bitfinex","SOLUSD",1721781270721,20.0,172.69,172.65,21.8891]
["bitfinex","SOLUSD",1721781271015,20.0,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721781271222,20.0,172.66,172.65,16.0974]
["bitfinex","SOLUSD",1721781271517,20.0,172.64,172.61,16.3054]
["bitfinex","SOLUSD",1721781271711,20.0,172.64,172.61,22.0987]
["bitfinex","SOLUSD",1721781272011,20.0,172.69,172.61,22.0987]
["bitfinex","SOLUSD",1721781272012,20.0,172.62,172.61,16.3054]
["bitfinex","SOLUSD",1721781273600,20.0,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721781273802,20.0,172.72,172.65,5.7918]
["bitfinex","SOLUSD",1721781273803,20.0,172.66,172.65,5.7918]
["bitfinex","SOLUSD",1721781273997,20.0,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721781274602,20.0,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1721781275092,20.0,172.65,172.61,16.3054]
["bitfinex","SOLUSD",1721781275297,20.0,172.63,172.61,16.3054]
["bitfinex","SOLUSD",1721781275720,20.0,172.63,172.61,22.0987]
["bitfinex","SOLUSD",1721781276422,20.0,172.63,172.61,16.3054]
["bitfinex","SOLUSD",1721781277217,20.0,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721781277425,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781278716,20.0,172.63,172.62,6.4227272]
["bitfinex","SOLUSD",1721781278909,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781280794,20.0,172.63,172.62,6.4227272]
["bitfinex","SOLUSD",1721781281796,20.0,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721781282418,20.0,172.65,172.62,6.4227272]
["bitfinex","SOLUSD",1721781282919,20.0,172.65,172.62,0.6297272]
["bitfinex","SOLUSD",1721781284421,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781287603,20.0,172.65,172.62,6.4227272]
["bitfinex","SOLUSD",1721781288125,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781290107,20.0,172.68,172.62,0.6297272]
["bitfinex","SOLUSD",1721781290108,20.0,172.65,172.62,0.6297272]
["bitfinex","SOLUSD",1721781291525,20.0,172.65,172.62,6.4225272]
["bitfinex","SOLUSD",1721781292828,20.0,172.65,172.62,0.6297272]
["bitfinex","SOLUSD",1721781293728,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781294425,20.0,172.65,172.62,0.6297272]
["bitfinex","SOLUSD",1721781295221,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781296524,20.0,172.66,172.62,6.4227272]
["bitfinex","SOLUSD",1721781296735,20.0,172.64,172.62,0.6297272]
["bitfinex","SOLUSD",1721781300605,20.0,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781305842,37.47,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781306023,57.47,172.63,172.62,0.6297272]
["bitfinex","SOLUSD",1721781306226,20.0,172.55,172.54,16.0992]
["bitfinex","SOLUSD",1721781307041,20.0,172.53,172.5,5.7967]
["bitfinex","SOLUSD",1721781307249,20.0,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1721781308342,20.0,172.56,172.54,5.7955]
["bitfinex","SOLUSD",1721781308546,20.0,172.56,172.49,16.5371]
["bitfinex","SOLUSD",1721781308842,20.0,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1721781309747,20.0,172.54,172.49,16.5371]
["bitfinex","SOLUSD",1721781310124,20.0,172.54,172.53,5.7959]
["bitfinex","SOLUSD",1721781310525,20.0,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1721781310746,20.0,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721781310949,20.0,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1721781311449,20.0,172.57,172.5,29.05]
["bitfinex","SOLUSD",1721781312331,20.0,172.61,172.53,29.05]
["bitfinex","SOLUSD",1721781312543,20.0,172.61,172.56,16.622]
["bitfinex","SOLUSD",1721781313054,20.0,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721781313239,22.7941,172.68,172.56,16.622]
["bitfinex","SOLUSD",1721781313240,20.0,172.62,172.56,16.622]
["bitfinex","SOLUSD",1721781314045,20.0,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1721781314349,20.0,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1721781315253,20.0,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721781315460,20.0,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1721781315630,20.0,172.66,172.64,5.7922]
["bitfinex","SOLUSD",1721781316342,20.0,172.71,172.56,45.672]
["bitfinex","SOLUSD",1721781316343,20.0,172.64,172.62,5.7928]
["bitfinex","SOLUSD",1721781316755,20.0,172.64,172.56,45.672]
["bitfinex","SOLUSD",1721781317154,20.0,172.62,172.56,45.672]
["bitfinex","SOLUSD",1721781317360,20.0,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721781317656,22.003,172.72,172.64,5.7922]
["bitfinex","SOLUSD",1721781317657,20.0,172.66,172.64,5.7922]
["bitfinex","SOLUSD",1721781318750,20.0,172.69,172.59,29.05]
["bitfinex","SOLUSD",1721781319053,20.0,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721781319260,20.0,172.67,172.6,6.3198]
["bitfinex","SOLUSD",1721781319643,20.0,172.67,172.65,5.7919]
["bitfinex","SOLUSD",1721781320362,20.0,172.65,172.6,6.3198]
["bitfinex","SOLUSD",1721781320564,21.5836,172.76,172.6,6.3198]
["bitfinex","SOLUSD",1721781320565,20.0,172.62,172.6,5.7934]
["bitfinex","SOLUSD",1721781320864,20.0,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721781321270,20.0,172.6,172.56,51.7065]
["bitfinex","SOLUSD",1721781321562,16.235,172.68,172.61,5.7934]
["bitfinex","SOLUSD",1721781321563,20.0,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721781321860,20.0,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721781323061,20.0,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721781323247,20.0,172.68,172.59,30.2085095]
["bitfinex","SOLUSD",1721781324257,20.0,172.68,172.59,29.05]
["bitfinex","SOLUSD",1721781324566,20.0,172.65,172.59,29.05]
["bitfinex","SOLUSD",1721781324948,20.0,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721781325154,20.0,172.67,172.65,5.7917]
["bitfinex","SOLUSD",1721781325650,20.0,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721781325980,20.0,172.69,172.59,29.05]
["bitfinex","SOLUSD",1721781326262,20.0,172.72,172.59,29.05]
["bitfinex","SOLUSD",1721781326263,20.0,172.74,172.71,5.7898]
["bitfinex","SOLUSD",1721781326476,20.0,172.72,172.71,5.79]
["bitfinex","SOLUSD",1721781326649,20.0,172.72,172.65,29.05]
["bitfinex","SOLUSD",1721781326847,20.0,172.69,172.68,5.7907]
["bitfinex","SOLUSD",1721781327465,20.0,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721781327948,20.0,172.74,172.65,29.05]
["bitfinex","SOLUSD",1721781328150,20.0,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721781328373,20.0,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721781328674,20.0,172.76,172.69,15.8631]
["bitfinex","SOLUSD",1721781328675,20.0,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1721781328989,20.0,172.76,172.69,15.8631]
["bitfinex","SOLUSD",1721781328990,20.0,172.78,172.76,5.7881]
["bitfinex","SOLUSD",1721781329157,20.0,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721781329576,20.0,172.74,172.7,6.1633]
["bitfinex","SOLUSD",1721781329888,22.3209,172.84,172.7,6.1633]
["bitfinex","SOLUSD",1721781329889,20.0,172.78,172.7,6.1633]
["bitfinex","SOLUSD",1721781330052,22.3209,172.84,172.7,6.1633]
["bitfinex","SOLUSD",1721781330053,42.3209,172.84,172.7,6.1633]
["bitfinex","SOLUSD",1721781330376,20.0,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721781330584,20.0,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721781330756,20.0,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721781331560,20.0,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721781331759,20.0,172.84,172.75,29.05]
["bitfinex","SOLUSD",1721781331964,20.0,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721781332262,20.0,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721781332473,20.0,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721781332662,20.0,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721781332991,20.0,172.86,172.79,6.3606]
["bitfinex","SOLUSD",1721781333159,20.0,172.83,172.82,5.7862]
["bitfinex","SOLUSD",1721781333367,20.0,172.83,172.79,6.3606]
["bitfinex","SOLUSD",1721781334790,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781335169,20.0,172.85,172.83,5.7858]
["bitfinex","SOLUSD",1721781335360,20.0,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1721781336390,20.0,172.85,172.82,5.7861]
["bitfinex","SOLUSD",1721781336565,20.0,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721781336767,39.31,172.92,172.76,5.788]
["bitfinex","SOLUSD",1721781336768,20.0,172.77,172.76,5.788]
["bitfinex","SOLUSD",1721781338791,20.0,172.79,172.77,5.7878]
["bitfinex","SOLUSD",1721781339183,20.0,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721781339892,20.0,172.81,172.79,5.7871]
["bitfinex","SOLUSD",1721781340089,20.0,172.83,172.73,16.3792]
["bitfinex","SOLUSD",1721781340388,20.0,172.83,172.81,5.7864]
["bitfinex","SOLUSD",1721781340974,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781341470,20.0,172.83,172.75,29.05]
["bitfinex","SOLUSD",1721781341784,20.0,172.81,172.75,29.05]
["bitfinex","SOLUSD",1721781341985,20.0,172.81,172.79,5.787]
["bitfinex","SOLUSD",1721781342172,20.0,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721781342173,20.0,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721781342377,21.89,172.92,172.73,16.3792]
["bitfinex","SOLUSD",1721781342378,20.0,172.77,172.73,16.3792]
["bitfinex","SOLUSD",1721781342678,20.0,172.77,172.74,5.7889]
["bitfinex","SOLUSD",1721781342987,20.0,172.77,172.73,16.3792]
["bitfinex","SOLUSD",1721781343191,20.0,172.77,172.71,6.1882]
["bitfinex","SOLUSD",1721781343388,20.0,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721781343594,20.0,172.74,172.69,29.05]
["bitfinex","SOLUSD",1721781343769,20.0,172.8,172.69,29.05]
["bitfinex","SOLUSD",1721781343973,20.0,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721781344181,20.0,172.75,172.69,29.05]
["bitfinex","SOLUSD",1721781344580,20.0,172.77,172.74,5.789]
["bitfinex","SOLUSD",1721781344778,20.0,172.8,172.74,5.789]
["bitfinex","SOLUSD",1721781344978,20.0,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721781345179,20.0,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721781345375,40.0,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721781345581,20.0,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721781345781,20.0,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1721781346098,20.0,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721781346279,20.0,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1721781346604,20.0,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721781347099,20.0,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721781347281,20.0,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721781347699,20.0,172.75,172.74,5.789]
["bitfinex","SOLUSD",1721781347889,20.0,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721781348580,20.0,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721781349083,20.0,172.77,172.75,5.7886]
["bitfinex","SOLUSD",1721781349283,20.0,172.75,172.69,29.05]
["bitfinex","SOLUSD",1721781349807,20.0,172.75,172.74,5.789]
["bitfinex","SOLUSD",1721781351280,20.0,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721781351501,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721781351805,20.0,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721781353090,20.0,172.81,172.76,15.2032]
["bitfinex","SOLUSD",1721781353091,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781353297,20.0,172.83,172.81,5.7864]
["bitfinex","SOLUSD",1721781353904,20.0,172.83,172.76,15.2032]
["bitfinex","SOLUSD",1721781353905,20.0,172.81,172.76,15.2032]
["bitfinex","SOLUSD",1721781354281,20.0,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721781354481,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781354702,20.0,172.83,172.76,15.2032]
["bitfinex","SOLUSD",1721781354703,20.0,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721781354901,20.0,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721781355498,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721781356102,20.0,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721781356602,20.0,172.81,172.76,15.2032]
["bitfinex","SOLUSD",1721781356807,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721781356990,20.0,172.79,172.78,5.7876]
["bitfinex","SOLUSD",1721781357905,20.0,172.79,172.73,6.2294]
["bitfinex","SOLUSD",1721781358090,20.0,172.76,172.75,5.7886]
["bitfinex","SOLUSD",1721781358889,17.42,172.86,172.77,5.788]
["bitfinex","SOLUSD",1721781358890,20.0,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721781360591,20.0,172.78,172.72,15.0201]
["bitfinex","SOLUSD",1721781360592,20.0,172.75,172.72,15.0201]
["bitfinex","SOLUSD",1721781360797,20.0,172.75,172.74,5.789]
["bitfinex","SOLUSD",1721781360998,20.0,172.77,172.76,5.7883]
["bitfinex","SOLUSD",1721781361305,20.0,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721781362088,20.0,172.82,172.74,29.05]
["bitfinex","SOLUSD",1721781362392,20.0,172.87,172.75,1.15751476]
["bitfinex","SOLUSD",1721781362614,20.0,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1721781363186,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781363392,20.0,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721781363621,20.0,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721781364615,20.0,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721781364813,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721781365116,20.0,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721781365330,20.0,172.79,172.76,5.788]
["bitfinex","SOLUSD",1721781365614,20.0,172.79,172.77,5.7879]
["bitfinex","SOLUSD",1721781366207,20.0,172.79,172.73,29.05]
["bitfinex","SOLUSD",1721781366411,20.0,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721781366612,20.0,172.81,172.73,29.05]
["bitfinex","SOLUSD",1721781366799,20.0,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721781367808,20.0,172.81,172.78,5.7874]
["bitfinex","SOLUSD",1721781367997,20.0,172.79,172.73,29.05]
["bitfinex","SOLUSD",1721781368812,20.0,172.79,172.77,5.7877]
["bitfinex","SOLUSD",1721781369612,20.0,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721781370005,20.0,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1721781370731,20.0,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721781371921,20.0,172.82,172.73,29.05]
["bitfinex","SOLUSD",1721781371922,20.0,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721781372125,20.0,172.8,172.73,29.05]
["bitfinex","SOLUSD",1721781372428,20.0,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721781373722,20.0,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721781373912,20.0,172.84,172.76,29.05]
["bitfinex","SOLUSD",1721781374226,20.0,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721781374413,20.0,172.84,172.8,5.7867]
["bitfinex","SOLUSD",1721781374725,20.0,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721781374911,20.0,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721781375312,20.0,172.88,172.81,5.7866]
["bitfinex","SOLUSD",1721781375313,20.0,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721781375517,20.0,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721781375819,20.0,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721781376317,20.0,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1721781377505,20.0,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721781377821,20.0,172.81,172.72,16.17765951]
["bitfinex","SOLUSD",1721781378018,20.0,172.83,172.8,5.7867]
["bitfinex","SOLUSD",1721781378525,20.0,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721781378911,20.0,172.87,172.8,44.5591]
["bitfinex","SOLUSD",1721781379107,20.0,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721781379312,20.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721781379714,20.0,172.87,172.8,44.5591]
["bitfinex","SOLUSD",1721781379921,20.0,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721781380116,20.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721781380309,20.0,172.87,172.8,44.5591]
["bitfinex","SOLUSD",1721781380518,20.0,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721781380930,20.0,172.87,172.8,44.5591]
["bitfinex","SOLUSD",1721781381148,20.0,172.85,172.8,44.5591]
["bitfinex","SOLUSD",1721781381315,20.0,172.85,172.8,15.5091]
["bitfinex","SOLUSD",1721781382107,20.0,172.85,172.82,5.786]
["bitfinex","SOLUSD",1721781383735,20.0,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721781383915,20.0,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721781385813,20.0,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721781386014,20.0,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721781386731,20.0,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721781386732,20.0,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721781387322,20.0,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721781387506,20.0,172.82,172.79,5.787]
["bitfinex","SOLUSD",1721781388227,20.0,172.82,172.8,5.7868]
["bitfinex","SOLUSD",1721781388618,20.0,172.82,172.77,29.05]
["bitfinex","SOLUSD",1721781388619,20.0,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721781389131,20.0,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1721781390022,20.0,172.88,172.78,1.15730489]
["bitfinex","SOLUSD",1721781390525,20.0,172.88,172.77,29.05]
["bitfinex","SOLUSD",1721781390708,20.0,172.88,172.78,0.17]
["bitfinex","SOLUSD",1721781391323,20.0,172.88,172.78,45.34]
["bitfinex","SOLUSD",1721781391730,20.0,172.88,172.8,29.05]
["bitfinex","SOLUSD",1721781391932,20.0,172.88,172.84,5.7854]
["bitfinex","SOLUSD",1721781392237,20.0,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721781392916,20.0,172.86,172.77,29.05]
["bitfinex","SOLUSD",1721781393112,20.0,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1721781393825,20.0,172.86,172.83,5.7858]
["bitfinex","SOLUSD",1721781395839,20.0,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721781396138,20.0,172.88,172.86,5.785]
["bitfinex","SOLUSD",1721781396710,20.0,172.9,172.81,6.6661]
["bitfinex","SOLUSD",1721781397029,20.0,172.9,172.83,45.1704]
["bitfinex","SOLUSD",1721781397226,20.0,172.92,172.83,45.1704]
["bitfinex","SOLUSD",1721781397547,20.0,172.88,172.83,16.1204]
["bitfinex","SOLUSD",1721781397716,20.0,172.86,172.81,6.6661]
["bitfinex","SOLUSD",1721781398043,20.0,172.86,172.8,29.05]
["bitfinex","SOLUSD",1721781398346,20.0,172.86,172.79,16.1204]
["bitfinex","SOLUSD",1721781398717,20.0,172.88,172.79,16.1204]
["bitfinex","SOLUSD",1721781398916,20.0,172.9,172.79,17.27751204]
["bitfinex","SOLUSD",1721781399222,20.0,172.88,172.8,74.05]
["bitfinex","SOLUSD",1721781399428,20.0,172.9,172.8,29.05]
["bitfinex","SOLUSD",1721781399627,20.0,172.9,172.86,5.7847]
["bitfinex","SOLUSD",1721781399829,20.0,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1721781400041,20.0,172.9,172.86,5.7847]
["bitfinex","SOLUSD",1721781400250,20.0,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1721781400741,20.0,172.88,172.8,29.05]
["bitfinex","SOLUSD",1721781403119,20.0,172.9,172.8,29.05]
["bitfinex","SOLUSD",1721781403528,20.0,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721781403937,20.0,172.9,172.82,0.17]
["bitfinex","SOLUSD",1721781404759,20.0,172.92,172.82,0.17]
["bitfinex","SOLUSD",1721781404960,20.0,172.92,172.83,29.05]
["bitfinex","SOLUSD",1721781405128,20.0,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721781405320,20.0,172.94,172.87,29.05]
["bitfinex","SOLUSD",1721781405634,20.0,172.94,172.85,22.6256]
["bitfinex","SOLUSD",1721781405635,20.0,172.98,172.9,29.05]
["bitfinex","SOLUSD",1721781405934,20.0,172.98,172.91,1.32639507]
["bitfinex","SOLUSD",1721781406135,20.0,173.0,172.93,45.1781]
["bitfinex","SOLUSD",1721781408147,20.0,172.98,172.93,45.1781]
["bitfinex","SOLUSD",1721781408387,20.0,172.98,172.93,16.1281]
["bitfinex","SOLUSD",1721781408759,20.0,172.96,172.93,16.1281]
["bitfinex","SOLUSD",1721781410078,20.0,172.98,172.93,16.1281]
["bitfinex","SOLUSD",1721781414481,20.0,173.0,172.93,16.1281]
["bitfinex","SOLUSD",1721781415199,20.0,172.98,172.93,16.1281]
["bitfinex","SOLUSD",1721781417698,20.0,172.98,172.93,22.4028]
["bitfinex","SOLUSD",1721781418387,20.0,173.0,172.93,22.4028]
["bitfinex","SOLUSD",1721781419379,20.0,172.96,172.93,22.4028]
["bitfinex","SOLUSD",1721781419777,20.0,172.98,172.93,22.4028]
["bitfinex","SOLUSD",1721781420175,20.0,172.98,172.93,16.1281]
["bitfinex","SOLUSD",1721781420391,20.0,172.96,172.93,16.1281]
["bitfinex","SOLUSD",1721781420982,20.0,172.98,172.93,16.1281]
["bitfinex","SOLUSD",1721781421376,20.0,172.96,172.93,16.1281]
["bitfinex","SOLUSD",1721781424881,20.0,172.93,172.89,6.0719]
["bitfinex","SOLUSD",1721781425087,20.0,172.95,172.89,6.0719]
["bitfinex","SOLUSD",1721781426709,20.0,172.93,172.89,6.0719]
["bitfinex","SOLUSD",1721781431993,20.0,172.93,172.88,16.2068]
["bitfinex","SOLUSD",1721781432311,20.0,172.87,172.84,15.9191]
["bitfinex","SOLUSD",1721781433200,20.0,172.85,172.81,6.1004]
["bitfinex","SOLUSD",1721781435295,20.0,172.87,172.81,6.1004]
["bitfinex","SOLUSD",1721781435602,20.0,172.92,172.83,29.05]
["bitfinex","SOLUSD",1721781435915,15.8306,172.97,172.84,0.17]
["bitfinex","SOLUSD",1721781435916,20.0,172.94,172.84,0.17]
["bitfinex","SOLUSD",1721781436602,20.0,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721781436792,20.0,172.92,172.83,29.05]
["bitfinex","SOLUSD",1721781437198,20.0,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721781437725,20.0,172.94,172.84,0.17]
["bitfinex","SOLUSD",1721781438429,20.0,172.94,172.85,15.3365]
["bitfinex","SOLUSD",1721781438627,20.0,172.94,172.86,0.17]
["bitfinex","SOLUSD",1721781438795,20.0,172.96,172.87,6.3832]
["bitfinex","SOLUSD",1721781439129,20.0,172.96,172.88,0.17]
["bitfinex","SOLUSD",1721781439326,20.0,173.02,172.92,29.05]
["bitfinex","SOLUSD",1721781439501,20.0,173.02,172.93,1.32621481]
["bitfinex","SOLUSD",1721781440437,20.0,173.02,172.93,0.17]
["bitfinex","SOLUSD",1721781441661,20.0,173.02,172.94,6.4554]
["bitfinex","SOLUSD",1721781441946,20.0,173.02,172.95,0.17]
["bitfinex","SOLUSD",1721781442843,20.0,173.02,172.95,45.34]
["bitfinex","SOLUSD",1721781443046,20.0,173.0,172.94,6.4554]
["bitfinex","SOLUSD",1721781443214,20.0,173.02,172.94,6.4554]
["bitfinex","SOLUSD",1721781447425,20.0,173.02,172.95,16.6839]
["bitfinex","SOLUSD",1721781449343,20.0,172.99,172.95,16.5139]
["bitfinex","SOLUSD",1721781452351,20.0,173.01,172.95,16.5139]
["bitfinex","SOLUSD",1721781453138,20.0,173.03,172.95,16.5139]
["bitfinex","SOLUSD",1721781453851,20.0,173.01,172.95,16.5139]
["bitfinex","SOLUSD",1721781454152,20.0,172.97,172.95,16.5139]
["bitfinex","SOLUSD",1721781457729,20.0,172.95,172.9,6.6255]
["bitfinex","SOLUSD",1721781458860,20.0,172.95,172.89,15.846]
["bitfinex","SOLUSD",1721781458861,20.0,172.93,172.89,15.846]
["bitfinex","SOLUSD",1721781459246,20.0,172.95,172.89,15.846]
["bitfinex","SOLUSD",1721781460832,20.0,172.97,172.89,15.846]
["bitfinex","SOLUSD",1721781461044,20.0,172.97,172.9,0.17]
["bitfinex","SOLUSD",1721781462053,20.0,173.0,172.9,0.17]
["bitfinex","SOLUSD",1721781462054,20.0,172.94,172.9,0.17]
["bitfinex","SOLUSD",1721781462259,20.0,172.94,172.89,15.846]
["bitfinex","SOLUSD",1721781462762,20.0,172.93,172.89,15.846]
["bitfinex","SOLUSD",1721781463154,20.0,172.95,172.89,15.846]
["bitfinex","SOLUSD",1721781463859,20.0,172.97,172.89,15.846]
["bitfinex","SOLUSD",1721781464440,20.0,172.97,172.9,0.17]
["bitfinex","SOLUSD",1721781466177,20.0,172.94,172.89,15.846]
["bitfinex","SOLUSD",1721781467165,20.0,172.96,172.89,15.846]
["bitfinex","SOLUSD",1721781467371,20.0,172.98,172.9,0.17]
["bitfinex","SOLUSD",1721781467670,20.0,172.97,172.9,0.17]
["bitfinex","SOLUSD",1721781469048,20.0,172.98,172.9,0.17]
["bitfinex","SOLUSD",1721781469261,20.0,172.98,172.9,0.34]
["bitfinex","SOLUSD",1721781469555,20.0,173.0,172.9,29.39]
["bitfinex","SOLUSD",1721781469758,20.0,172.99,172.92,6.492]
["bitfinex","SOLUSD",1721781469954,20.0,172.99,172.93,45.17]
["bitfinex","SOLUSD",1721781470744,20.0,173.0,172.93,45.17]
["bitfinex","SOLUSD",1721781470955,20.0,173.03,172.94,16.2619]
["bitfinex","SOLUSD",1721781471157,20.0,173.03,172.95,0.17]
["bitfinex","SOLUSD",1721781471356,20.0,173.03,172.95,45.17]
["bitfinex","SOLUSD",1721781472767,20.0,173.02,172.95,45.17]
["bitfinex","SOLUSD",1721781472942,20.0,173.0,172.94,16.2619]
["bitfinex","SOLUSD",1721781473353,20.0,172.97,172.94,16.2619]
["bitfinex","SOLUSD",1721781474242,20.0,172.95,172.92,6.492]
["bitfinex","SOLUSD",1721781474780,20.0,172.95,172.9,15.8273]
["bitfinex","SOLUSD",1721781476751,20.0,172.93,172.9,15.8273]
["bitfinex","SOLUSD",1721781477371,20.0,172.91,172.88,6.5626]
["bitfinex","SOLUSD",1721781477967,20.0,172.91,172.86,15.3702]
["bitfinex","SOLUSD",1721781477968,20.0,172.89,172.86,15.3702]
["bitfinex","SOLUSD",1721781478171,20.0,172.89,172.84,6.4693]
["bitfinex","SOLUSD",1721781478460,20.0,172.87,172.82,15.2661]
["bitfinex","SOLUSD",1721781478655,20.0,172.85,172.82,15.2661]
["bitfinex","SOLUSD",1721781479067,20.0,172.85,172.76,29.05]
["bitfinex","SOLUSD",1721781479270,20.0,172.85,172.77,15.3376]
["bitfinex","SOLUSD",1721781479566,20.0,172.83,172.77,15.3376]
["bitfinex","SOLUSD",1721781479753,20.0,172.81,172.77,15.3376]
["bitfinex","SOLUSD",1721781479960,20.0,172.81,172.73,15.2825]
["bitfinex","SOLUSD",1721781480167,20.0,172.81,172.78,5.7874]
["bitfinex","SOLUSD",1721781480370,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721781480547,20.0,172.85,172.8,5.787]
["bitfinex","SOLUSD",1721781480548,20.0,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721781481770,20.0,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721781482150,20.0,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721781483461,20.0,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721781483866,20.0,172.79,172.73,15.2825]
["bitfinex","SOLUSD",1721781484060,20.0,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721781484258,20.0,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721781485470,20.0,172.84,172.74,0.17]
["bitfinex","SOLUSD",1721781485471,20.0,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721781485669,20.0,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1721781485970,20.0,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721781486370,20.0,172.83,172.74,29.22]
["bitfinex","SOLUSD",1721781486571,20.0,172.81,172.74,29.22]
["bitfinex","SOLUSD",1721781486771,20.0,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721781487371,20.0,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721781488478,20.0,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721781488679,44.1349,172.92,172.81,15.6871]
["bitfinex","SOLUSD",1721781488680,20.0,172.87,172.81,15.6871]
["bitfinex","SOLUSD",1721781488878,20.0,172.89,172.81,15.6871]
["bitfinex","SOLUSD",1721781489071,20.0,172.91,172.83,29.05]
["bitfinex","SOLUSD",1721781489271,20.0,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1721781489473,20.0,172.91,172.89,5.784]
["bitfinex","SOLUSD",1721781489680,20.0,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721781489873,20.0,172.95,172.84,1.32674198]
["bitfinex","SOLUSD",1721781490176,20.0,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721781490683,20.0,172.92,172.85,0.17]
["bitfinex","SOLUSD",1721781491178,20.0,172.92,172.84,45.17]
["bitfinex","SOLUSD",1721781491481,20.0,172.89,172.81,15.6871]
["bitfinex","SOLUSD",1721781491655,20.0,172.89,172.82,45.34]
["bitfinex","SOLUSD",1721781491971,20.0,172.87,172.81,15.6871]
["bitfinex","SOLUSD",1721781492174,20.0,172.85,172.81,15.6871]
["bitfinex","SOLUSD",1721781493179,20.0,172.88,172.81,15.6871]
["bitfinex","SOLUSD",1721781493565,20.0,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721781493770,20.0,172.86,172.81,15.6871]
["bitfinex","SOLUSD",1721781494206,20.0,172.84,172.81,21.4735]
["bitfinex","SOLUSD",1721781494997,20.0,172.82,172.79,5.7871]
["bitfinex","SOLUSD",1721781496181,20.0,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721781497583,20.0,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721781497967,20.0,172.82,172.8,5.7868]
["bitfinex","SOLUSD",1721781498591,20.0,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721781499271,20.0,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721781499884,20.0,172.84,172.77,9.2699]
["bitfinex","SOLUSD",1721781501279,20.0,172.89,172.8,29.05]
["bitfinex","SOLUSD",1721781501589,20.0,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721781501777,20.0,172.91,172.81,45.17]
["bitfinex","SOLUSD",1721781502695,20.0,172.89,172.81,45.17]
["bitfinex","SOLUSD",1721781502994,20.0,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721781503201,20.0,172.89,172.81,45.17]
["bitfinex","SOLUSD",1721781503773,20.0,172.87,172.8,29.05]
["bitfinex","SOLUSD",1721781503980,20.0,172.85,172.77,38.3199]
["bitfinex","SOLUSD",1721781504176,20.0,172.85,172.78,45.17]
["bitfinex","SOLUSD",1721781504876,20.0,172.87,172.78,45.17]
["bitfinex","SOLUSD",1721781505096,20.0,172.9,172.8,29.05]
["bitfinex","SOLUSD",1721781505300,20.0,172.9,172.81,45.17]
["bitfinex","SOLUSD",1721781505794,20.0,172.93,172.82,1.32687568]
["bitfinex","SOLUSD",1721781505984,20.0,172.93,172.83,0.17]
["bitfinex","SOLUSD",1721781505985,40.0,172.93,172.83,0.17]
["bitfinex","SOLUSD",1721781506308,20.0,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721781506790,40.0,172.93,172.83,1.32685342]
["bitfinex","SOLUSD",1721781507975,20.0,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721781508402,20.0,172.91,172.82,0.34]
["bitfinex","SOLUSD",1721781512413,20.0,172.88,172.82,0.17]
["bitfinex","SOLUSD",1721781512785,20.0,172.88,172.81,0.17]
["bitfinex","SOLUSD",1721781514301,20.0,172.85,172.77,38.3199]
["bitfinex","SOLUSD",1721781516109,20.0,172.82,172.77,38.3199]
["bitfinex","SOLUSD",1721781516486,20.0,172.84,172.77,38.3199]
["bitfinex","SOLUSD",1721781516887,20.0,172.84,172.77,9.2699]
["bitfinex","SOLUSD",1721781518911,20.0,172.87,172.78,45.34]
["bitfinex","SOLUSD",1721781519116,20.0,172.86,172.78,45.34]
["bitfinex","SOLUSD",1721781519619,20.0,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721781519790,20.0,172.82,172.77,38.3199]
["bitfinex","SOLUSD",1721781519991,20.0,172.84,172.77,38.3199]
["bitfinex","SOLUSD",1721781521385,20.0,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721781521807,20.0,172.82,172.78,0.17]
["bitfinex","SOLUSD",1721781522015,20.0,172.82,172.77,9.2699]
["bitfinex","SOLUSD",1721781523396,20.0,172.84,172.77,9.2699]
["bitfinex","SOLUSD",1721781527094,20.0,172.82,172.77,9.2699]
["bitfinex","SOLUSD",1721781530823,20.0,172.84,172.77,9.2699]
["bitfinex","SOLUSD",1721781531000,20.0,172.88,172.77,9.2699]
["bitfinex","SOLUSD",1721781531001,20.0,172.86,172.77,9.2699]
["bitfinex","SOLUSD",1721781531194,20.0,172.86,172.78,1.32723001]
["bitfinex","SOLUSD",1721781531412,20.0,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721781532917,20.0,172.88,172.78,0.17]
["bitfinex","SOLUSD",1721781533216,20.0,172.9,172.8,29.05]
["bitfinex","SOLUSD",1721781533420,20.0,172.9,172.82,21.6883]
["bitfinex","SOLUSD",1721781533803,20.0,172.92,172.83,45.34]
["bitfinex","SOLUSD",1721781534128,20.0,172.9,172.83,45.17]
["bitfinex","SOLUSD",1721781534928,20.0,172.9,172.82,21.6883]
["bitfinex","SOLUSD",1721781535138,20.0,172.88,172.82,21.6883]
["bitfinex","SOLUSD",1721781536197,20.0,172.89,172.82,21.6883]
["bitfinex","SOLUSD",1721781536401,20.0,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721781536916,21.00775519,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721781539012,20.0,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721781539411,20.0,172.91,172.83,29.22]
["bitfinex","SOLUSD",1721781539610,1.00759014,172.93,172.86,29.05]
["bitfinex","SOLUSD",1721781539835,20.0,172.96,172.87,46.49660243]
["bitfinex","SOLUSD",1721781540620,21.00714354,172.98,172.87,46.49660243]
["bitfinex","SOLUSD",1721781540937,20.0,172.96,172.88,15.9425]
["bitfinex","SOLUSD",1721781541139,20.0,172.96,172.89,0.17]
["bitfinex","SOLUSD",1721781541644,21.00714354,172.98,172.89,0.17]
["bitfinex","SOLUSD",1721781541844,20.0,172.97,172.89,0.34]
["bitfinex","SOLUSD",1721781542009,21.00714354,172.98,172.9,6.0572]
["bitfinex","SOLUSD",1721781542214,21.00714354,172.98,172.91,0.17]
["bitfinex","SOLUSD",1721781542524,20.0,173.01,172.91,1.32639997]
["bitfinex","SOLUSD",1721781542720,20.0,173.01,172.91,46.32639997]
["bitfinex","SOLUSD",1721781544128,20.0,173.01,172.92,0.17]
["bitfinex","SOLUSD",1721781544331,20.0,173.0,172.92,0.17]
["bitfinex","SOLUSD",1721781544543,20.0,173.01,172.92,0.17]
["bitfinex","SOLUSD",1721781544717,20.0,173.03,172.94,15.8062]
["bitfinex","SOLUSD",1721781544918,20.0,173.03,172.95,46.32606832]
["bitfinex","SOLUSD",1721781545733,20.0,173.03,172.95,45.17]
["bitfinex","SOLUSD",1721781546117,20.0,173.03,172.95,46.32608642]
["bitfinex","SOLUSD",1721781546811,20.0,173.02,172.96,1.15604687]
["bitfinex","SOLUSD",1721781547010,20.0,173.02,172.97,0.17]
["bitfinex","SOLUSD",1721781547516,21.00675257,173.05,172.97,1.32604657]
["bitfinex","SOLUSD",1721781547734,20.0,173.05,172.98,6.5555]
["bitfinex","SOLUSD",1721781547938,20.0,173.05,172.99,1.15593872]
["bitfinex","SOLUSD",1721781548538,20.8127167,173.07,172.99,1.15593872]
["bitfinex","SOLUSD",1721781548836,20.0,173.06,172.99,1.15593872]
["bitfinex","SOLUSD",1721781549022,20.0,173.06,172.98,7.71139267]
["bitfinex","SOLUSD",1721781549231,20.0,173.06,172.99,0.17]
["bitfinex","SOLUSD",1721781549434,20.0,173.06,172.99,1.32588378]
["bitfinex","SOLUSD",1721781550226,20.0,173.06,172.99,0.17]
["bitfinex","SOLUSD",1721781550437,20.0,173.06,172.99,1.32586349]
["bitfinex","SOLUSD",1721781550747,20.0,173.06,173.0,15.2415]
["bitfinex","SOLUSD",1721781550952,20.0,173.06,173.01,1.15581153]
["bitfinex","SOLUSD",1721781551745,0.8127167,173.07,173.02,1.15577942]
["bitfinex","SOLUSD",1721781551953,20.8127167,173.07,173.01,46.32567848]
["bitfinex","SOLUSD",1721781552150,20.8127167,173.07,173.01,45.17]
["bitfinex","SOLUSD",1721781553447,0.8127167,173.07,173.01,46.32567856]
["bitfinex","SOLUSD",1721781553615,20.0,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721781553821,0.8127167,173.07,173.04,29.05]
["bitfinex","SOLUSD",1721781554123,20.0,173.16,173.05,46.49536555]
["bitfinex","SOLUSD",1721781554343,20.0,173.16,173.05,66.49536555]
["bitfinex","SOLUSD",1721781555841,20.0,173.16,173.05,46.49536555]
["bitfinex","SOLUSD",1721781556727,20.0,173.13,173.05,45.34]
["bitfinex","SOLUSD",1721781556933,20.0,173.11,173.04,29.05]
["bitfinex","SOLUSD",1721781557157,20.0,173.11,173.03,15.5013]
["bitfinex","SOLUSD",1721781558357,20.0,173.11,173.04,45.34]
["bitfinex","SOLUSD",1721781558559,20.0,173.09,173.03,15.5013]
["bitfinex","SOLUSD",1721781558947,20.0,173.13,173.03,15.5013]
["bitfinex","SOLUSD",1721781559132,20.0,173.12,173.03,16.65691546]
["bitfinex","SOLUSD",1721781559335,20.0,173.12,173.03,15.5013]
["bitfinex","SOLUSD",1721781559554,20.0,173.14,173.03,15.5013]
["bitfinex","SOLUSD",1721781559735,20.0,173.12,173.03,15.5013]
["bitfinex","SOLUSD",1721781560060,20.0,173.12,173.04,0.17]
["bitfinex","SOLUSD",1721781560234,20.0,173.12,173.04,45.34]
["bitfinex","SOLUSD",1721781560555,20.0,173.1,173.04,0.34]
["bitfinex","SOLUSD",1721781560760,20.0,173.1,173.04,0.17]
["bitfinex","SOLUSD",1721781561538,20.0,173.08,173.03,15.5013]
["bitfinex","SOLUSD",1721781563851,20.0,173.1,173.03,15.5013]
["bitfinex","SOLUSD",1721781564037,20.0,173.13,173.03,15.5013]
["bitfinex","SOLUSD",1721781564246,20.0,173.13,173.04,74.39]
["bitfinex","SOLUSD",1721781564437,20.0,173.11,173.04,74.39]
["bitfinex","SOLUSD",1721781564639,20.0,173.14,173.04,74.39]
["bitfinex","SOLUSD",1721781566448,20.0,173.14,173.05,1.15531309]
["bitfinex","SOLUSD",1721781566637,20.0,173.16,173.06,0.17]
["bitfinex","SOLUSD",1721781566839,20.0,173.16,173.06,0.34]
["bitfinex","SOLUSD",1721781567559,20.0,173.16,173.07,0.17]
["bitfinex","SOLUSD",1721781567735,20.0,173.16,173.05,0.34]
["bitfinex","SOLUSD",1721781568150,20.0,173.14,173.05,1.49531268]
["bitfinex","SOLUSD",1721781568461,20.0,173.14,173.05,0.34]
["bitfinex","SOLUSD",1721781568838,20.0,173.16,173.05,1.49525451]
["bitfinex","SOLUSD",1721781569359,20.0,173.16,173.05,21.49525451]
["bitfinex","SOLUSD",1721781569658,20.0,173.16,173.06,45.0]
["bitfinex","SOLUSD",1721781569856,20.0,173.16,173.07,0.34]
["bitfinex","SOLUSD",1721781570356,20.0,173.16,173.08,22.2458]
["bitfinex","SOLUSD",1721781570559,20.0,173.16,173.09,45.17]
["bitfinex","SOLUSD",1721781573057,20.0,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721781573237,20.0,173.13,173.08,22.2458]
["bitfinex","SOLUSD",1721781573444,20.0,173.16,173.08,22.2458]
["bitfinex","SOLUSD",1721781579875,20.0,173.13,173.08,22.2458]
["bitfinex","SOLUSD",1721781580376,20.0,173.13,173.08,36.6958]
["bitfinex","SOLUSD",1721781581054,20.0,173.11,173.08,16.115]
["bitfinex","SOLUSD",1721781581760,34.45,173.13,173.08,16.115]
["bitfinex","SOLUSD",1721781581966,20.0,173.13,173.08,30.565]
["bitfinex","SOLUSD",1721781582163,20.0,173.13,173.08,16.115]
["bitfinex","SOLUSD",1721781582469,20.0,173.11,173.08,16.115]
["bitfinex","SOLUSD",1721781582769,20.0,173.13,173.08,16.115]
["bitfinex","SOLUSD",1721781584665,21.00633456,173.15,173.08,16.115]
["bitfinex","SOLUSD",1721781586167,20.0,173.15,173.08,16.115]
["bitfinex","SOLUSD",1721781588260,20.0,173.13,173.08,16.115]
["bitfinex","SOLUSD",1721781589565,20.0,173.16,173.08,16.115]
["bitfinex","SOLUSD",1721781589566,20.0,173.1,173.08,16.115]
["bitfinex","SOLUSD",1721781589877,20.0,173.12,173.08,16.115]
["bitfinex","SOLUSD",1721781590280,20.0,173.14,173.08,16.115]
["bitfinex","SOLUSD",1721781593175,1.00584168,173.17,173.08,16.115]
["bitfinex","SOLUSD",1721781593365,20.0,173.12,173.08,16.115]
["bitfinex","SOLUSD",1721781594578,20.0,173.14,173.08,16.115]
["bitfinex","SOLUSD",1721781598470,20.0,173.14,173.09,45.17]
["bitfinex","SOLUSD",1721781599976,20.0,173.14,173.09,0.17]
["bitfinex","SOLUSD",1721781600461,21.00584168,173.17,173.09,45.17]
["bitfinex","SOLUSD",1721781601576,20.0,173.19,173.1,7.54711287]
["bitfinex","SOLUSD",1721781601800,20.0,173.19,173.11,0.17]
["bitfinex","SOLUSD",1721781602279,20.0,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721781603362,20.0,173.17,173.14,14.44]
["bitfinex","SOLUSD",1721781603961,20.0,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721781605460,20.0,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721781606882,20.0,173.17,173.13,14.44]
["bitfinex","SOLUSD",1721781607060,20.0,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721781607881,20.0,173.17,173.13,14.44]
["bitfinex","SOLUSD",1721781608589,20.0,173.17,173.14,14.44]
["bitfinex","SOLUSD",1721781608972,20.0,173.17,173.13,14.44]
["bitfinex","SOLUSD",1721781610589,20.0,173.17,173.1,6.392]
["bitfinex","SOLUSD",1721781610590,14.44,173.15,173.1,6.392]
["bitfinex","SOLUSD",1721781610766,14.44,173.15,173.08,16.115]
["bitfinex","SOLUSD",1721781610767,20.0,173.1,173.08,16.115]
["bitfinex","SOLUSD",1721781610966,20.0,173.05,172.99,15.3334]
["bitfinex","SOLUSD",1721781611181,20.0,173.05,173.01,14.44]
["bitfinex","SOLUSD",1721781611583,20.0,173.07,173.03,14.44]
["bitfinex","SOLUSD",1721781612491,20.0,173.07,173.02,14.44]
["bitfinex","SOLUSD",1721781613004,20.0,173.05,173.02,14.44]
["bitfinex","SOLUSD",1721781613189,34.44,173.07,173.01,14.44]
["bitfinex","SOLUSD",1721781613976,20.0,173.05,173.01,14.44]
["bitfinex","SOLUSD",1721781614375,20.0,173.05,173.0,14.44]
["bitfinex","SOLUSD",1721781614594,20.0,173.05,173.01,14.44]
["bitfinex","SOLUSD",1721781614987,14.44,173.06,173.01,14.44]
["bitfinex","SOLUSD",1721781614988,20.0,173.03,173.01,14.44]
["bitfinex","SOLUSD",1721781616398,34.44,173.07,173.02,14.44]
["bitfinex","SOLUSD",1721781617303,20.0,173.05,173.01,14.44]
["bitfinex","SOLUSD",1721781617510,20.0,173.05,173.0,14.44]
["bitfinex","SOLUSD",1721781618284,20.0,173.03,172.99,15.3334]
["bitfinex","SOLUSD",1721781618487,20.0,173.07,172.97,14.44]
["bitfinex","SOLUSD",1721781618488,20.0,173.01,172.97,14.44]
["bitfinex","SOLUSD",1721781618903,14.44,173.02,172.97,14.44]
["bitfinex","SOLUSD",1721781619106,34.44,173.03,172.97,14.44]
["bitfinex","SOLUSD",1721781619607,20.0,173.01,172.97,14.44]
["bitfinex","SOLUSD",1721781619806,20.0,173.0,172.94,23.1685]
["bitfinex","SOLUSD",1721781620021,20.0,173.0,172.95,14.44]
["bitfinex","SOLUSD",1721781621088,34.44,172.98,172.9,22.9829]
["bitfinex","SOLUSD",1721781621410,34.44,172.95,172.9,37.4229]
["bitfinex","SOLUSD",1721781622515,20.0,172.97,172.92,14.44]
["bitfinex","SOLUSD",1721781622690,1.00702461,172.98,172.94,14.44]
["bitfinex","SOLUSD",1721781622886,34.44,172.99,172.94,14.44]
["bitfinex","SOLUSD",1721781623303,20.0,172.99,172.94,14.44]
["bitfinex","SOLUSD",1721781623507,35.44690207,173.01,172.95,14.44]
["bitfinex","SOLUSD",1721781623705,20.0,173.01,172.97,14.44]
["bitfinex","SOLUSD",1721781624103,20.0,173.01,172.96,14.44]
["bitfinex","SOLUSD",1721781624901,20.0,173.01,172.97,14.44]
["bitfinex","SOLUSD",1721781626090,20.0,173.01,172.96,14.44]
["bitfinex","SOLUSD",1721781626290,20.0,173.01,172.9,53.06925122]
["bitfinex","SOLUSD",1721781626496,20.0,173.01,172.91,65.34]
["bitfinex","SOLUSD",1721781628103,20.0,172.99,172.91,65.34]
["bitfinex","SOLUSD",1721781628905,20.0,173.01,172.91,66.49624295]
["bitfinex","SOLUSD",1721781629104,21.00663098,173.04,172.93,28.93]
["bitfinex","SOLUSD",1721781629302,21.00663098,173.04,172.94,46.49598512]
["bitfinex","SOLUSD",1721781629614,20.0,173.02,172.94,45.34]
["bitfinex","SOLUSD",1721781630014,21.00663098,173.04,172.94,45.34]
["bitfinex","SOLUSD",1721781630315,20.0,173.06,172.96,50.1486]
["bitfinex","SOLUSD",1721781630495,21.4469,173.12,172.97,66.4957648]
["bitfinex","SOLUSD",1721781630496,20.0,173.09,172.97,66.4957648]
["bitfinex","SOLUSD",1721781631912,20.0,173.07,172.97,66.4957648]
["bitfinex","SOLUSD",1721781632305,20.0,173.04,172.97,65.34]
["bitfinex","SOLUSD",1721781632705,20.0,173.02,172.97,0.17]
["bitfinex","SOLUSD",1721781633017,20.0,173.02,172.96,21.2186]
["bitfinex","SOLUSD",1721781635202,20.0,173.0,172.96,21.2186]
["bitfinex","SOLUSD",1721781635398,20.0,173.0,172.92,16.1913]
["bitfinex","SOLUSD",1721781636701,20.0,173.0,172.93,45.17]
["bitfinex","SOLUSD",1721781637918,20.0,173.04,172.94,0.17]
["bitfinex","SOLUSD",1721781638829,20.0,173.04,172.94,21.32597204]
["bitfinex","SOLUSD",1721781638995,20.0,173.06,172.95,45.17]
["bitfinex","SOLUSD",1721781639199,20.0,173.04,172.96,0.17]
["bitfinex","SOLUSD",1721781639629,20.0,173.06,172.96,0.17]
["bitfinex","SOLUSD",1721781640430,20.0,173.04,172.96,0.17]
["bitfinex","SOLUSD",1721781641717,20.0,173.02,172.96,0.17]
["bitfinex","SOLUSD",1721781641915,20.0,173.04,172.96,0.17]
["bitfinex","SOLUSD",1721781642319,20.0,173.06,172.96,1.32598069]
["bitfinex","SOLUSD",1721781642520,20.0,173.06,172.97,0.17]
["bitfinex","SOLUSD",1721781642701,20.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721781643718,20.0,173.04,172.96,0.34]
["bitfinex","SOLUSD",1721781644624,20.0,173.06,172.96,1.49595219]
["bitfinex","SOLUSD",1721781644835,20.0,173.0,172.92,16.1913]
["bitfinex","SOLUSD",1721781645522,20.0,172.97,172.92,16.1913]
["bitfinex","SOLUSD",1721781646328,20.0,172.97,172.88,15.7152]
["bitfinex","SOLUSD",1721781646707,20.0,172.95,172.88,15.7152]
["bitfinex","SOLUSD",1721781647700,20.0,172.99,172.88,16.87173678]
["bitfinex","SOLUSD",1721781647907,20.0,172.99,172.88,45.80173678]
["bitfinex","SOLUSD",1721781648115,20.0,173.01,172.88,45.80173678]
["bitfinex","SOLUSD",1721781648433,20.0,173.01,172.89,0.17]
["bitfinex","SOLUSD",1721781648638,20.0,172.99,172.89,46.49630322]
["bitfinex","SOLUSD",1721781649312,20.0,172.96,172.89,45.34]
["bitfinex","SOLUSD",1721781649930,20.0,172.96,172.89,0.17]
["bitfinex","SOLUSD",1721781659933,20.0,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721781660552,20.0,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721781661349,20.0,172.98,172.88,1.15650595]
["bitfinex","SOLUSD",1721781661529,20.0,172.98,172.84,15.2872]
["bitfinex","SOLUSD",1721781661530,20.0,172.9,172.84,15.2872]
["bitfinex","SOLUSD",1721781663256,20.0,172.95,172.85,0.34]
["bitfinex","SOLUSD",1721781663633,20.0,172.95,172.86,1.15667623]
["bitfinex","SOLUSD",1721781663850,20.0,172.95,172.87,0.34]
["bitfinex","SOLUSD",1721781664155,20.0,172.97,172.88,1.15655796]
["bitfinex","SOLUSD",1721781664337,20.0,172.97,172.89,0.17]
["bitfinex","SOLUSD",1721781665553,20.0,172.95,172.89,0.17]
["bitfinex","SOLUSD",1721781666249,20.0,172.97,172.89,0.17]
["bitfinex","SOLUSD",1721781667337,20.0,172.98,172.89,1.49643933]
["bitfinex","SOLUSD",1721781668234,1.00711049,172.99,172.9,22.7246]
["bitfinex","SOLUSD",1721781668441,1.00711049,172.99,172.91,45.34]
["bitfinex","SOLUSD",1721781668442,20.0,172.98,172.91,45.34]
["bitfinex","SOLUSD",1721781668947,20.0,172.96,172.9,22.7246]
["bitfinex","SOLUSD",1721781669461,20.0,172.94,172.9,22.7246]
["bitfinex","SOLUSD",1721781669666,20.0,172.94,172.9,16.477]
["bitfinex","SOLUSD",1721781670960,20.0,172.92,172.86,6.0562]
["bitfinex","SOLUSD",1721781671338,20.0,172.9,172.86,6.0562]
["bitfinex","SOLUSD",1721781672645,20.0,172.9,172.85,16.049]
["bitfinex","SOLUSD",1721781674162,20.0,172.93,172.85,16.049]
["bitfinex","SOLUSD",1721781674338,20.0,172.93,172.86,0.17]
["bitfinex","SOLUSD",1721781677166,20.0,172.93,172.86,46.496793]
["bitfinex","SOLUSD",1721781677348,20.0,172.93,172.86,45.34]
["bitfinex","SOLUSD",1721781677669,20.0,172.93,172.86,0.34]
["bitfinex","SOLUSD",1721781677960,20.0,172.93,172.86,0.17]
["bitfinex","SOLUSD",1721781680046,21.00745349,172.95,172.86,0.17]
["bitfinex","SOLUSD",1721781680246,20.0,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781680453,34.48,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721781681063,20.0,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781681447,34.48,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781685365,20.0,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781685559,34.48,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781685955,34.48,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721781686253,34.48,172.93,172.88,0.17]
["bitfinex","SOLUSD",1721781686650,34.48,172.93,172.88,14.65]
["bitfinex","SOLUSD",1721781686969,1.00745349,172.95,172.92,14.48]
["bitfinex","SOLUSD",1721781687171,20.0,172.97,172.92,16.0947]
["bitfinex","SOLUSD",1721781687385,20.0,172.97,172.93,14.48]
["bitfinex","SOLUSD",1721781687573,20.0,172.97,172.92,30.5747]
["bitfinex","SOLUSD",1721781691072,34.48,172.97,172.92,16.0947]
["bitfinex","SOLUSD",1721781691273,20.0,172.95,172.92,16.0947]
["bitfinex","SOLUSD",1721781692559,34.48,172.97,172.92,16.0947]
["bitfinex","SOLUSD",1721781692877,14.48,172.97,172.92,30.5747]
["bitfinex","SOLUSD",1721781693260,14.48,172.98,172.92,30.5747]
["bitfinex","SOLUSD",1721781693980,14.48,172.98,172.93,14.48]
["bitfinex","SOLUSD",1721781698777,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781698969,1.00741552,173.0,172.96,14.48]
["bitfinex","SOLUSD",1721781699185,1.00741552,173.0,172.95,0.17]
["bitfinex","SOLUSD",1721781699186,20.0,173.03,172.97,14.48]
["bitfinex","SOLUSD",1721781699486,20.0,173.03,172.98,14.48]
["bitfinex","SOLUSD",1721781699678,1.00688855,173.05,172.96,6.4481]
["bitfinex","SOLUSD",1721781699679,20.0,173.01,172.96,20.9281]
["bitfinex","SOLUSD",1721781699899,20.0,173.03,172.96,20.9281]
["bitfinex","SOLUSD",1721781700191,20.0,173.01,172.97,14.48]
["bitfinex","SOLUSD",1721781700582,20.0,173.01,172.96,20.9281]
["bitfinex","SOLUSD",1721781700885,34.48,173.01,172.95,0.17]
["bitfinex","SOLUSD",1721781701092,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781702856,20.0,172.99,172.92,22.7029]
["bitfinex","SOLUSD",1721781703061,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781703275,20.0,172.97,172.93,14.48]
["bitfinex","SOLUSD",1721781703503,20.0,172.97,172.92,22.7029]
["bitfinex","SOLUSD",1721781703504,20.0,172.97,172.92,37.1829]
["bitfinex","SOLUSD",1721781704190,14.48,172.98,172.93,14.48]
["bitfinex","SOLUSD",1721781704689,14.48,172.99,172.93,14.48]
["bitfinex","SOLUSD",1721781706494,20.0,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721781706682,20.0,173.0,172.96,14.48]
["bitfinex","SOLUSD",1721781707202,20.0,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721781708081,14.48,173.01,172.96,14.48]
["bitfinex","SOLUSD",1721781708277,14.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721781708506,14.48,173.02,172.94,1.32625035]
["bitfinex","SOLUSD",1721781708507,20.0,173.02,172.97,14.48]
["bitfinex","SOLUSD",1721781708709,20.0,173.02,172.98,14.48]
["bitfinex","SOLUSD",1721781709084,20.0,173.02,172.97,14.48]
["bitfinex","SOLUSD",1721781709905,34.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721781710211,20.0,173.01,172.95,14.48]
["bitfinex","SOLUSD",1721781710411,34.48,173.01,172.95,14.48]
["bitfinex","SOLUSD",1721781710584,20.0,173.01,172.96,14.48]
["bitfinex","SOLUSD",1721781711008,34.48,173.01,172.95,14.48]
["bitfinex","SOLUSD",1721781711214,20.0,172.99,172.95,14.48]
["bitfinex","SOLUSD",1721781712518,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781713620,20.0,172.97,172.93,14.48]
["bitfinex","SOLUSD",1721781713826,20.0,172.97,172.92,37.1829]
["bitfinex","SOLUSD",1721781714111,20.0,172.95,172.92,16.0947]
["bitfinex","SOLUSD",1721781714518,20.0,172.95,172.91,14.48]
["bitfinex","SOLUSD",1721781716896,20.0,172.97,172.92,14.48]
["bitfinex","SOLUSD",1721781717101,20.0,172.98,172.94,14.48]
["bitfinex","SOLUSD",1721781718496,14.48,173.01,172.95,14.48]
["bitfinex","SOLUSD",1721781719006,20.0,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721781719308,20.0,172.98,172.95,14.48]
["bitfinex","SOLUSD",1721781719498,20.0,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721781719699,34.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721781719902,34.48,173.02,172.97,14.48]
["bitfinex","SOLUSD",1721781719903,20.0,173.02,172.97,14.48]
["bitfinex","SOLUSD",1721781720603,34.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721781723033,20.0,173.0,172.96,14.48]
["bitfinex","SOLUSD",1721781723330,20.0,173.0,172.92,0.17]
["bitfinex","SOLUSD",1721781723531,20.0,173.0,172.96,14.48]
["bitfinex","SOLUSD",1721781726048,34.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721781726245,20.0,172.99,172.96,14.48]
["bitfinex","SOLUSD",1721781726456,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781726749,14.48,173.0,172.91,14.48]
["bitfinex","SOLUSD",1721781726750,34.48,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721781729464,34.48,172.95,172.88,22.4805]
["bitfinex","SOLUSD",1721781729626,34.48,172.95,172.91,14.48]
["bitfinex","SOLUSD",1721781729627,20.0,172.95,172.91,14.48]
["bitfinex","SOLUSD",1721781729929,14.48,172.96,172.91,14.48]
["bitfinex","SOLUSD",1721781730124,15.9115,173.0,172.93,14.48]
["bitfinex","SOLUSD",1721781730346,15.9115,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721781731756,20.0,172.99,172.95,14.48]
["bitfinex","SOLUSD",1721781731928,20.0,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721781732125,20.0,172.96,172.92,14.48]
["bitfinex","SOLUSD",1721781732529,20.0,172.96,172.88,22.4805]
["bitfinex","SOLUSD",1721781732735,20.0,172.94,172.9,14.48]
["bitfinex","SOLUSD",1721781733938,20.0,172.94,172.88,15.8914]
["bitfinex","SOLUSD",1721781734140,20.0,172.94,172.9,14.48]
["bitfinex","SOLUSD",1721781734344,34.48,172.96,172.91,14.48]
["bitfinex","SOLUSD",1721781734748,20.0,172.94,172.9,14.48]
["bitfinex","SOLUSD",1721781736148,34.48,172.94,172.89,14.48]
["bitfinex","SOLUSD",1721781736361,20.0,172.91,172.89,14.48]
["bitfinex","SOLUSD",1721781736555,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721781737961,20.0,172.93,172.84,6.374]
["bitfinex","SOLUSD",1721781738134,20.0,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721781738726,20.0,172.91,172.88,14.48]
["bitfinex","SOLUSD",1721781740243,20.0,172.91,172.85,45.17]
["bitfinex","SOLUSD",1721781740444,20.0,172.89,172.85,14.48]
["bitfinex","SOLUSD",1721781740772,20.0,172.87,172.84,14.48]
["bitfinex","SOLUSD",1721781740953,20.0,172.87,172.79,21.4515]
["bitfinex","SOLUSD",1721781741151,20.0,172.87,172.83,14.48]
["bitfinex","SOLUSD",1721781741750,20.0,172.87,172.82,14.48]
["bitfinex","SOLUSD",1721781742274,20.0,172.87,172.79,21.4515]
["bitfinex","SOLUSD",1721781742481,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721781742482,20.0,172.85,172.82,14.48]
["bitfinex","SOLUSD",1721781743085,20.0,172.85,172.79,21.4515]
["bitfinex","SOLUSD",1721781743249,20.0,172.85,172.82,14.48]
["bitfinex","SOLUSD",1721781745584,20.0,172.83,172.8,14.48]
["bitfinex","SOLUSD",1721781749260,20.0,172.83,172.81,14.48]
["bitfinex","SOLUSD",1721781749662,20.0,172.83,172.8,14.48]
["bitfinex","SOLUSD",1721781749848,20.0,172.81,172.74,15.0079]
["bitfinex","SOLUSD",1721781750051,20.0,172.81,172.76,14.48]
["bitfinex","SOLUSD",1721781750457,34.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721781751357,20.0,172.79,172.75,14.48]
["bitfinex","SOLUSD",1721781752066,20.0,172.75,172.7,14.48]
["bitfinex","SOLUSD",1721781753174,34.48,172.75,172.7,14.48]
["bitfinex","SOLUSD",1721781753476,20.0,172.78,172.69,14.48]
["bitfinex","SOLUSD",1721781753477,20.0,172.73,172.69,14.48]
["bitfinex","SOLUSD",1721781753655,20.0,172.73,172.68,14.48]
["bitfinex","SOLUSD",1721781753857,20.0,172.71,172.66,14.48]
["bitfinex","SOLUSD",1721781754574,34.48,172.71,172.64,16.9492167]
["bitfinex","SOLUSD",1721781754771,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721781755076,20.0,172.68,172.64,15.2927167]
["bitfinex","SOLUSD",1721781755284,34.48,172.7,172.64,15.2927167]
["bitfinex","SOLUSD",1721781756064,34.48,172.7,172.65,14.48]
["bitfinex","SOLUSD",1721781756370,20.0,172.7,172.64,0.8127167]
["bitfinex","SOLUSD",1721781757360,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721781759496,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721781764984,40.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721781766283,60.5148,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781766588,60.6848,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781767393,15.5148,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781767773,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721781770487,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781773585,71.5953,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781776880,71.7653,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781777391,89.1553,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781777584,115.1774012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781778178,187.8774012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781779687,129.7174012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781780075,112.3274012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781780277,92.1574012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781780487,46.9874012,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781780675,47.99654811,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721781780872,47.99654811,172.65,172.52,16.4144]
["bitfinex","SOLUSD",1721781780873,20.0,172.54,172.52,16.4144]
["bitfinex","SOLUSD",1721781782019,34.54,172.58,172.52,30.9544]
["bitfinex","SOLUSD",1721781782196,34.54,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781782373,20.0,172.56,172.52,30.9544]
["bitfinex","SOLUSD",1721781782878,20.0,172.56,172.52,16.4144]
["bitfinex","SOLUSD",1721781783282,20.0,172.54,172.52,16.4144]
["bitfinex","SOLUSD",1721781783474,20.0,172.54,172.47,15.3541]
["bitfinex","SOLUSD",1721781783686,20.0,172.54,172.49,14.54]
["bitfinex","SOLUSD",1721781783884,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781784093,34.54,172.56,172.5,14.54]
["bitfinex","SOLUSD",1721781784280,20.0,172.56,172.51,14.54]
["bitfinex","SOLUSD",1721781784903,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781787109,20.0,172.54,172.47,15.3541]
["bitfinex","SOLUSD",1721781787419,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781790195,20.0,172.52,172.49,14.54]
["bitfinex","SOLUSD",1721781790600,20.0,172.52,172.48,14.54]
["bitfinex","SOLUSD",1721781790798,20.0,172.52,172.47,29.8941]
["bitfinex","SOLUSD",1721781791496,20.0,172.5,172.47,29.8941]
["bitfinex","SOLUSD",1721781792085,20.0,172.52,172.48,14.54]
["bitfinex","SOLUSD",1721781792411,20.0,172.52,172.5,14.54]
["bitfinex","SOLUSD",1721781792779,20.0,172.52,172.49,14.54]
["bitfinex","SOLUSD",1721781796204,20.0,172.55,172.51,14.54]
["bitfinex","SOLUSD",1721781796506,20.0,172.59,172.54,14.54]
["bitfinex","SOLUSD",1721781796679,20.0,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781797308,20.0,172.59,172.55,30.6344]
["bitfinex","SOLUSD",1721781797490,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781797896,14.54,172.59,172.53,14.54]
["bitfinex","SOLUSD",1721781797897,34.54,172.59,172.53,14.54]
["bitfinex","SOLUSD",1721781798298,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781799207,20.0,172.57,172.54,14.54]
["bitfinex","SOLUSD",1721781799392,20.0,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781799594,20.0,172.59,172.51,17.81593349]
["bitfinex","SOLUSD",1721781799595,20.0,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781800926,20.0,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781804404,20.0,172.57,172.54,14.54]
["bitfinex","SOLUSD",1721781806321,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781808316,20.0,172.59,172.54,14.54]
["bitfinex","SOLUSD",1721781808526,20.0,172.57,172.54,14.54]
["bitfinex","SOLUSD",1721781808913,20.0,172.57,172.51,16.6568]
["bitfinex","SOLUSD",1721781808914,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781809512,20.0,172.57,172.51,16.6568]
["bitfinex","SOLUSD",1721781809821,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781810935,20.0,172.57,172.54,14.54]
["bitfinex","SOLUSD",1721781811827,20.0,172.6,172.56,14.54]
["bitfinex","SOLUSD",1721781812207,20.0,172.6,172.52,1.15911882]
["bitfinex","SOLUSD",1721781812208,20.0,172.6,172.57,14.54]
["bitfinex","SOLUSD",1721781812632,20.0,172.56,172.51,16.6568]
["bitfinex","SOLUSD",1721781812817,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781813626,21.0092417,172.61,172.55,14.54]
["bitfinex","SOLUSD",1721781813627,20.0,172.58,172.55,14.54]
["bitfinex","SOLUSD",1721781813817,20.0,172.58,172.54,14.54]
["bitfinex","SOLUSD",1721781814228,20.0,172.58,172.55,14.54]
["bitfinex","SOLUSD",1721781814410,20.0,172.58,172.54,14.54]
["bitfinex","SOLUSD",1721781814835,20.0,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781815638,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781817061,20.0,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781817410,20.0,172.58,172.54,14.54]
["bitfinex","SOLUSD",1721781818328,20.0,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781819427,20.0,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781819829,20.0,172.53,172.47,15.0545]
["bitfinex","SOLUSD",1721781820014,20.0,172.53,172.49,14.54]
["bitfinex","SOLUSD",1721781820214,20.0,172.57,172.47,15.0545]
["bitfinex","SOLUSD",1721781820215,20.0,172.5,172.47,14.54]
["bitfinex","SOLUSD",1721781820835,34.54,172.52,172.47,14.54]
["bitfinex","SOLUSD",1721781821033,20.0,172.52,172.48,14.54]
["bitfinex","SOLUSD",1721781822642,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781822835,20.0,172.54,172.49,14.54]
["bitfinex","SOLUSD",1721781823042,20.0,172.52,172.49,14.54]
["bitfinex","SOLUSD",1721781825429,21.00932792,172.55,172.5,14.54]
["bitfinex","SOLUSD",1721781825944,21.00932792,172.55,172.51,14.54]
["bitfinex","SOLUSD",1721781826319,1.00932792,172.55,172.52,14.54]
["bitfinex","SOLUSD",1721781826516,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781827641,20.0,172.57,172.52,14.54]
["bitfinex","SOLUSD",1721781828541,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781829129,20.0,172.57,172.52,14.54]
["bitfinex","SOLUSD",1721781830329,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781831535,20.0,172.57,172.52,14.54]
["bitfinex","SOLUSD",1721781832360,20.0,172.57,172.49,15.2063]
["bitfinex","SOLUSD",1721781832654,20.0,172.57,172.52,14.54]
["bitfinex","SOLUSD",1721781833233,20.0,172.55,172.52,14.54]
["bitfinex","SOLUSD",1721781834051,20.0,172.55,172.51,14.54]
["bitfinex","SOLUSD",1721781835359,20.0,172.55,172.52,14.54]
["bitfinex","SOLUSD",1721781835528,20.0,172.57,172.53,14.54]
["bitfinex","SOLUSD",1721781837940,35.54896417,172.59,172.53,14.54]
["bitfinex","SOLUSD",1721781838144,1.00896417,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781838371,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781838550,20.0,172.63,172.58,14.54]
["bitfinex","SOLUSD",1721781838868,20.0,172.63,172.59,14.54]
["bitfinex","SOLUSD",1721781839036,49.8049,172.65,172.59,14.54]
["bitfinex","SOLUSD",1721781839241,49.8049,172.65,172.6,14.54]
["bitfinex","SOLUSD",1721781840649,20.0,172.63,172.6,14.54]
["bitfinex","SOLUSD",1721781840848,20.0,172.63,172.59,14.54]
["bitfinex","SOLUSD",1721781841837,20.0,172.63,172.53,58.16]
["bitfinex","SOLUSD",1721781841838,20.0,172.63,172.58,14.54]
["bitfinex","SOLUSD",1721781842257,20.0,172.63,172.59,14.54]
["bitfinex","SOLUSD",1721781842638,34.54,172.65,172.6,14.54]
["bitfinex","SOLUSD",1721781842839,20.0,172.65,172.62,14.54]
["bitfinex","SOLUSD",1721781843961,16.0573,172.69,172.56,17.50130203]
["bitfinex","SOLUSD",1721781843962,20.0,172.67,172.63,14.54]
["bitfinex","SOLUSD",1721781844167,36.0573,172.69,172.65,14.54]
["bitfinex","SOLUSD",1721781844468,21.00827199,172.71,172.66,14.54]
["bitfinex","SOLUSD",1721781844667,20.0,172.69,172.64,14.54]
["bitfinex","SOLUSD",1721781844966,34.54,172.65,172.57,0.17]
["bitfinex","SOLUSD",1721781845136,34.54,172.65,172.6,14.54]
["bitfinex","SOLUSD",1721781847085,20.0,172.65,172.6,14.54]
["bitfinex","SOLUSD",1721781848776,34.54,172.65,172.6,14.54]
["bitfinex","SOLUSD",1721781848948,15.54827199,172.71,172.52,15.7586]
["bitfinex","SOLUSD",1721781848949,20.0,172.61,172.52,15.7586]
["bitfinex","SOLUSD",1721781849149,20.0,172.61,172.56,14.54]
["bitfinex","SOLUSD",1721781849542,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781850155,20.0,172.61,172.56,14.54]
["bitfinex","SOLUSD",1721781850352,34.54,172.61,172.55,14.54]
["bitfinex","SOLUSD",1721781850872,20.0,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781852555,14.54,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781852556,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781853159,20.0,172.61,172.56,14.54]
["bitfinex","SOLUSD",1721781853342,20.0,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781853547,20.0,172.57,172.52,15.7586]
["bitfinex","SOLUSD",1721781853748,20.0,172.57,172.55,14.54]
["bitfinex","SOLUSD",1721781854050,20.0,172.57,172.54,14.54]
["bitfinex","SOLUSD",1721781856176,14.54,172.59,172.52,15.7586]
["bitfinex","SOLUSD",1721781856177,20.0,172.54,172.52,14.54]
["bitfinex","SOLUSD",1721781856378,20.0,172.54,172.46,16.0823577]
["bitfinex","SOLUSD",1721781856667,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781857448,20.0,172.54,172.53,14.54]
["bitfinex","SOLUSD",1721781857862,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781859251,20.0,172.53,172.46,16.0823577]
["bitfinex","SOLUSD",1721781859462,20.0,172.53,172.5,14.54]
["bitfinex","SOLUSD",1721781859855,20.0,172.51,172.46,16.0823577]
["bitfinex","SOLUSD",1721781860070,20.0,172.51,172.49,14.54]
["bitfinex","SOLUSD",1721781860276,20.0,172.53,172.49,14.54]
["bitfinex","SOLUSD",1721781860982,20.0,172.51,172.49,14.54]
["bitfinex","SOLUSD",1721781862269,20.0,172.53,172.5,14.54]
["bitfinex","SOLUSD",1721781862483,20.0,172.53,172.51,14.54]
["bitfinex","SOLUSD",1721781862654,20.0,172.55,172.51,14.54]
["bitfinex","SOLUSD",1721781863387,20.0,172.59,172.54,14.54]
["bitfinex","SOLUSD",1721781863769,20.0,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781864089,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781864274,20.0,172.61,172.56,14.54]
["bitfinex","SOLUSD",1721781864595,20.0,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781865080,20.0,172.59,172.57,14.54]
["bitfinex","SOLUSD",1721781865459,20.0,172.59,172.56,14.54]
["bitfinex","SOLUSD",1721781865674,20.0,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781865855,20.0,172.57,172.55,14.54]
["bitfinex","SOLUSD",1721781866050,20.0,172.6,172.56,14.54]
["bitfinex","SOLUSD",1721781866256,20.0,172.6,172.57,14.54]
["bitfinex","SOLUSD",1721781866581,20.0,172.62,172.59,14.54]
["bitfinex","SOLUSD",1721781867252,20.0,172.62,172.6,14.54]
["bitfinex","SOLUSD",1721781867776,20.0,172.64,172.6,14.54]
["bitfinex","SOLUSD",1721781867964,20.0,172.64,172.59,14.54]
["bitfinex","SOLUSD",1721781868162,20.0,172.64,172.6,14.54]
["bitfinex","SOLUSD",1721781868370,20.0,172.64,172.61,14.54]
["bitfinex","SOLUSD",1721781869186,20.0,172.64,172.6,14.54]
["bitfinex","SOLUSD",1721781869857,1.00919839,172.65,172.61,14.54]
["bitfinex","SOLUSD",1721781870266,20.0,172.66,172.61,14.54]
["bitfinex","SOLUSD",1721781870575,20.0,172.64,172.61,14.54]
["bitfinex","SOLUSD",1721781871467,20.0,172.64,172.55,1.15866147]
["bitfinex","SOLUSD",1721781871664,20.0,172.64,172.61,14.54]
["bitfinex","SOLUSD",1721781871985,20.0,172.64,172.6,14.54]
["bitfinex","SOLUSD",1721781872786,20.0,172.64,172.56,0.17]
["bitfinex","SOLUSD",1721781872955,20.0,172.64,172.59,14.54]
["bitfinex","SOLUSD",1721781873158,20.0,172.62,172.59,14.54]
["bitfinex","SOLUSD",1721781874688,20.0,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721781874990,20.0,172.62,172.59,14.54]
["bitfinex","SOLUSD",1721781875986,20.0,172.65,172.61,14.54]
["bitfinex","SOLUSD",1721781876285,20.0,172.67,172.63,14.54]
["bitfinex","SOLUSD",1721781876965,20.0,172.65,172.55,1.32876337]
["bitfinex","SOLUSD",1721781877161,20.0,172.65,172.62,14.54]
["bitfinex","SOLUSD",1721781878265,20.0,172.65,172.61,14.54]
["bitfinex","SOLUSD",1721781878995,20.0,172.63,172.61,14.54]
["bitfinex","SOLUSD",1721781879201,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781882102,20.0,172.61,172.54,16.3055]
["bitfinex","SOLUSD",1721781882389,20.0,172.61,172.58,14.54]
["bitfinex","SOLUSD",1721781884196,20.0,172.61,172.57,14.54]
["bitfinex","SOLUSD",1721781884704,20.0,172.61,172.5,15.5584]
["bitfinex","SOLUSD",1721781884705,20.0,172.59,172.5,15.5584]
["bitfinex","SOLUSD",1721781884993,20.0,172.56,172.54,14.54]
["bitfinex","SOLUSD",1721781885374,20.0,172.58,172.55,14.54]
["bitfinex","SOLUSD",1721781885580,20.0,172.6,172.57,14.54]
["bitfinex","SOLUSD",1721781887379,20.0,172.56,172.54,14.54]
["bitfinex","SOLUSD",1721781888678,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781890788,20.0,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781891599,20.0,172.54,172.52,14.54]
["bitfinex","SOLUSD",1721781891791,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781892293,20.0,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781892493,20.0,172.56,172.53,14.54]
["bitfinex","SOLUSD",1721781892902,20.0,172.56,172.46,2.12110727]
["bitfinex","SOLUSD",1721781893102,20.0,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781893700,20.0,172.56,172.51,14.54]
["bitfinex","SOLUSD",1721781893877,20.0,172.54,172.51,14.54]
["bitfinex","SOLUSD",1721781894385,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781894700,20.0,172.54,172.48,14.54]
["bitfinex","SOLUSD",1721781894701,20.0,172.51,172.48,14.54]
["bitfinex","SOLUSD",1721781895612,20.0,172.53,172.48,14.54]
["bitfinex","SOLUSD",1721781896008,20.0,172.53,172.49,14.54]
["bitfinex","SOLUSD",1721781896678,20.0,172.53,172.46,0.9617577]
["bitfinex","SOLUSD",1721781896879,20.0,172.5,172.48,14.54]
["bitfinex","SOLUSD",1721781897178,20.0,172.5,172.47,14.54]
["bitfinex","SOLUSD",1721781897374,20.0,172.5,172.48,14.54]
["bitfinex","SOLUSD",1721781898299,20.0,172.5,172.46,0.9617577]
["bitfinex","SOLUSD",1721781898511,20.0,172.5,172.48,14.54]
["bitfinex","SOLUSD",1721781899185,20.0,172.54,172.49,14.54]
["bitfinex","SOLUSD",1721781899380,42.5652,172.56,172.51,14.54]
["bitfinex","SOLUSD",1721781899598,42.5652,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781900506,36.2071,172.56,172.52,14.54]
["bitfinex","SOLUSD",1721781900882,36.2071,172.56,172.51,14.54]
["bitfinex","SOLUSD",1721781901207,20.0,172.54,172.5,14.54]
["bitfinex","SOLUSD",1721781901783,50.7471,172.56,172.5,14.54]
["bitfinex","SOLUSD",1721781901990,20.0,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781902298,34.54,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781902686,20.0,172.58,172.53,14.54]
["bitfinex","SOLUSD",1721781902885,20.0,172.58,172.54,14.54]
["bitfinex","SOLUSD",1721781903510,15.5493758,172.59,172.54,14.54]
["bitfinex","SOLUSD",1721781903694,20.0,172.58,172.54,14.54]
["bitfinex","SOLUSD",1721781904202,20.0,172.58,172.46,45.9617577]
["bitfinex","SOLUSD",1721781904203,20.0,172.55,172.51,14.54]
["bitfinex","SOLUSD",1721781904400,20.0,172.55,172.5,14.54]
["bitfinex","SOLUSD",1721781904801,20.0,172.53,172.5,14.54]
["bitfinex","SOLUSD",1721781905287,20.0,172.53,172.49,14.54]
["bitfinex","SOLUSD",1721781905802,20.0,172.53,172.5,14.54]
["bitfinex","SOLUSD",1721781907694,20.0,172.56,172.5,14.54]
["bitfinex","SOLUSD",1721781907902,1.0093758,172.59,172.55,14.54]
["bitfinex","SOLUSD",1721781908196,21.9916,172.7,172.59,6.4475]
["bitfinex","SOLUSD",1721781908391,34.54,172.71,172.65,14.54]
["bitfinex","SOLUSD",1721781908587,20.0,172.69,172.65,14.54]
["bitfinex","SOLUSD",1721781908804,20.0,172.67,172.61,1.15837544]
["bitfinex","SOLUSD",1721781909009,20.0,172.67,172.62,14.54]
["bitfinex","SOLUSD",1721781909311,14.54,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721781909312,34.54,172.69,172.63,14.54]
["bitfinex","SOLUSD",1721781909620,34.54,172.69,172.64,14.54]
["bitfinex","SOLUSD",1721781909820,1.00873735,172.72,172.6,1.328521]
["bitfinex","SOLUSD",1721781909821,1.00873735,172.72,172.68,14.54]
["bitfinex","SOLUSD",1721781909988,6.2018,172.79,172.71,14.54]
["bitfinex","SOLUSD",1721781909989,20.7418,172.79,172.71,14.54]
["bitfinex","SOLUSD",1721781910190,20.0,172.8,172.69,30.32780544]
["bitfinex","SOLUSD",1721781910389,1.00822725,172.82,172.7,45.17]
["bitfinex","SOLUSD",1721781910703,6.0723,172.85,172.72,29.0]
["bitfinex","SOLUSD",1721781910896,20.0,172.83,172.73,46.32758335]
["bitfinex","SOLUSD",1721781911099,20.0,172.83,172.74,0.17]
["bitfinex","SOLUSD",1721781911288,1.00827318,172.85,172.75,29.0]
["bitfinex","SOLUSD",1721781911289,20.0,172.85,172.75,29.0]
["bitfinex","SOLUSD",1721781911492,20.0,172.87,172.76,46.49728121]
["bitfinex","SOLUSD",1721781911815,20.0,172.87,172.78,29.0]
["bitfinex","SOLUSD",1721781912005,20.0,172.87,172.79,46.32714092]
["bitfinex","SOLUSD",1721781912192,1.00795696,172.92,172.79,45.17]
["bitfinex","SOLUSD",1721781912193,20.0,172.84,172.79,45.17]
["bitfinex","SOLUSD",1721781912505,20.0,172.84,172.76,0.17]
["bitfinex","SOLUSD",1721781912710,20.0,172.86,172.77,0.17]
["bitfinex","SOLUSD",1721781912887,20.0,172.91,172.77,1.32724816]
["bitfinex","SOLUSD",1721781913087,20.0,172.87,172.77,1.32724816]
["bitfinex","SOLUSD",1721781913305,20.0,172.84,172.77,65.17]
["bitfinex","SOLUSD",1721781913902,20.0,172.86,172.77,65.17]
["bitfinex","SOLUSD",1721781914213,20.0,172.86,172.77,66.32725819]
["bitfinex","SOLUSD",1721781914715,20.0,172.86,172.78,0.17]
["bitfinex","SOLUSD",1721781915293,20.0,172.84,172.77,65.17]
["bitfinex","SOLUSD",1721781915899,20.0,172.84,172.77,45.17]
["bitfinex","SOLUSD",1721781916110,29.0,172.9,172.72,7.19756011]
["bitfinex","SOLUSD",1721781916111,20.0,172.82,172.72,7.19756011]
["bitfinex","SOLUSD",1721781916307,20.0,172.84,172.73,21.15744006]
["bitfinex","SOLUSD",1721781916511,20.0,172.84,172.74,1.1574039]
["bitfinex","SOLUSD",1721781917011,20.0,172.86,172.74,1.1574039]
["bitfinex","SOLUSD",1721781917222,20.0,172.86,172.75,29.0]
["bitfinex","SOLUSD",1721781917517,20.0,172.84,172.76,45.17]
["bitfinex","SOLUSD",1721781918095,20.0,172.88,172.77,1.15734298]
["bitfinex","SOLUSD",1721781918303,20.0,172.88,172.78,29.34]
["bitfinex","SOLUSD",1721781918503,20.0,172.86,172.79,45.0]
["bitfinex","SOLUSD",1721781918704,20.0,172.86,172.8,0.17]
["bitfinex","SOLUSD",1721781919104,20.0,172.88,172.8,1.32718043]
["bitfinex","SOLUSD",1721781919716,20.0,172.86,172.8,0.17]
["bitfinex","SOLUSD",1721781920014,1.00795696,172.92,172.81,29.0]
["bitfinex","SOLUSD",1721781920198,20.0,172.93,172.82,46.49679874]
["bitfinex","SOLUSD",1721781920394,20.0,172.93,172.83,1.15673184]
["bitfinex","SOLUSD",1721781920820,20.0,172.93,172.84,0.34]
["bitfinex","SOLUSD",1721781921614,20.0,172.93,172.83,0.34]
["bitfinex","SOLUSD",1721781923227,20.0,172.91,172.83,0.34]
["bitfinex","SOLUSD",1721781923426,20.0,172.91,172.83,1.49685987]
["bitfinex","SOLUSD",1721781923921,20.0,172.94,172.83,7.68885989]
["bitfinex","SOLUSD",1721781924133,20.0,172.94,172.84,45.0]
["bitfinex","SOLUSD",1721781924327,20.0,172.92,172.85,0.34]
["bitfinex","SOLUSD",1721781924914,20.0,172.94,172.85,0.34]
["bitfinex","SOLUSD",1721781925701,1.00769218,172.96,172.86,1.15657203]
["bitfinex","SOLUSD",1721781925906,1.00769218,172.96,172.87,0.34]
["bitfinex","SOLUSD",1721781926127,20.0,172.99,172.88,1.15649153]
["bitfinex","SOLUSD",1721781926328,20.0,172.99,172.89,0.34]
["bitfinex","SOLUSD",1721781927209,20.0,172.97,172.89,0.34]
["bitfinex","SOLUSD",1721781928107,20.0,172.99,172.89,1.49646017]
["bitfinex","SOLUSD",1721781928306,20.0,172.99,172.9,1.15645643]
["bitfinex","SOLUSD",1721781928613,20.0,173.01,172.91,0.34]
["bitfinex","SOLUSD",1721781928915,20.0,173.01,172.92,0.17]
["bitfinex","SOLUSD",1721781929113,20.0,172.99,172.9,0.17]
["bitfinex","SOLUSD",1721781929308,20.0,172.97,172.9,0.17]
["bitfinex","SOLUSD",1721781929515,20.0,172.97,172.89,0.34]
["bitfinex","SOLUSD",1721781929903,21.00692823,173.02,172.9,15.3897]
["bitfinex","SOLUSD",1721781930104,21.00692823,173.02,172.92,29.0]
["bitfinex","SOLUSD",1721781930305,26.0701,173.08,172.94,6.5007]
["bitfinex","SOLUSD",1721781930306,20.0,173.04,172.94,6.5007]
["bitfinex","SOLUSD",1721781930526,20.0,173.04,172.95,21.49601299]
["bitfinex","SOLUSD",1721781930720,20.0,173.04,172.96,1.15601269]
["bitfinex","SOLUSD",1721781930902,20.0,173.04,172.97,0.34]
["bitfinex","SOLUSD",1721781931329,1.00682694,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721781931639,21.00682694,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721781932834,20.0,173.03,172.97,0.17]
["bitfinex","SOLUSD",1721781933306,20.0,173.03,172.94,6.5007]
["bitfinex","SOLUSD",1721781934229,20.0,173.05,172.95,1.15612387]
["bitfinex","SOLUSD",1721781934429,20.0,173.05,172.96,1.15598743]
["bitfinex","SOLUSD",1721781934630,20.0,173.05,172.97,0.34]
["bitfinex","SOLUSD",1721781934823,20.0,173.05,172.97,1.49593849]
["bitfinex","SOLUSD",1721781935132,20.0,173.05,172.97,0.34]
["bitfinex","SOLUSD",1721781935427,20.0,173.03,172.97,0.17]
["bitfinex","SOLUSD",1721781935730,20.0,173.05,172.97,0.17]
["bitfinex","SOLUSD",1721781936027,20.0,173.05,172.96,0.34]
["bitfinex","SOLUSD",1721781936225,20.0,173.05,172.96,45.34]
["bitfinex","SOLUSD",1721781937157,20.0,173.03,172.96,45.34]
["bitfinex","SOLUSD",1721781937312,20.0,173.03,172.96,0.17]
["bitfinex","SOLUSD",1721781938138,20.0,173.05,172.96,0.34]
["bitfinex","SOLUSD",1721781938627,20.0,173.05,172.96,1.49593449]
["bitfinex","SOLUSD",1721781939537,20.0,173.05,172.96,0.34]
["bitfinex","SOLUSD",1721781939849,20.0,173.05,172.96,1.49591491]
["bitfinex","SOLUSD",1721781940238,20.0,173.05,172.96,0.34]
["bitfinex","SOLUSD",1721781940544,20.0,173.03,172.94,6.5007]
["bitfinex","SOLUSD",1721781941222,20.0,173.05,172.94,6.5007]
["bitfinex","SOLUSD",1721781941534,20.0,173.05,172.94,7.65682803]
["bitfinex","SOLUSD",1721781941930,20.0,173.05,172.95,45.34]
["bitfinex","SOLUSD",1721781943211,20.0,173.02,172.94,6.5007]
["bitfinex","SOLUSD",1721781943413,20.0,173.0,172.94,6.5007]
["bitfinex","SOLUSD",1721781943614,20.0,173.02,172.94,6.5007]
["bitfinex","SOLUSD",1721781943939,20.0,173.06,172.94,6.5007]
["bitfinex","SOLUSD",1721781943940,20.0,173.04,172.94,6.5007]
["bitfinex","SOLUSD",1721781944730,20.0,173.06,172.95,45.34]
["bitfinex","SOLUSD",1721781945232,20.0,173.06,172.96,1.15593974]
["bitfinex","SOLUSD",1721781945439,20.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721781945737,20.0,173.06,172.97,0.17]
["bitfinex","SOLUSD",1721781945920,20.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721781946235,20.0,173.06,172.96,0.17]
["bitfinex","SOLUSD",1721781946626,20.0,173.06,172.96,21.32588341]
["bitfinex","SOLUSD",1721781946810,20.0,173.03,172.97,45.17]
["bitfinex","SOLUSD",1721781947011,20.0,173.01,172.94,6.5007]
["bitfinex","SOLUSD",1721781948331,20.0,172.99,172.94,6.5007]
["bitfinex","SOLUSD",1721781948725,20.0,172.97,172.9,21.8666]
["bitfinex","SOLUSD",1721781949041,20.0,172.99,172.9,21.8666]
["bitfinex","SOLUSD",1721781949342,20.0,172.99,172.9,23.02301866]
["bitfinex","SOLUSD",1721781949536,20.0,172.97,172.9,21.8666]
["bitfinex","SOLUSD",1721781949914,20.0,172.99,172.9,21.8666]
["bitfinex","SOLUSD",1721781950838,20.0,172.99,172.91,0.17]
["bitfinex","SOLUSD",1721781951342,20.0,173.01,172.91,45.34]
["bitfinex","SOLUSD",1721781951732,20.0,172.97,172.91,45.34]
["bitfinex","SOLUSD",1721781951929,20.0,172.97,172.91,0.17]
["bitfinex","SOLUSD",1721781953645,20.0,172.95,172.9,15.3897]
["bitfinex","SOLUSD",1721781953948,20.0,172.95,172.86,22.5148]
["bitfinex","SOLUSD",1721781954123,20.0,172.98,172.86,22.5148]
["bitfinex","SOLUSD",1721781954124,20.0,172.93,172.86,22.5148]
["bitfinex","SOLUSD",1721781954838,20.0,172.95,172.86,22.5148]
["bitfinex","SOLUSD",1721781955055,20.0,172.97,172.86,23.6713499]
["bitfinex","SOLUSD",1721781955245,20.0,172.95,172.86,22.5148]
["bitfinex","SOLUSD",1721781955431,20.0,172.95,172.87,45.34]
["bitfinex","SOLUSD",1721781955638,20.0,172.96,172.87,45.34]
["bitfinex","SOLUSD",1721781958541,20.0,172.94,172.87,45.34]
["bitfinex","SOLUSD",1721781959045,20.0,172.96,172.87,45.34]
["bitfinex","SOLUSD",1721781959252,1.00717944,172.97,172.88,1.15652565]
["bitfinex","SOLUSD",1721781959552,1.00717944,172.97,172.89,0.34]
["bitfinex","SOLUSD",1721781959753,1.00717944,172.97,172.89,1.49652569]
["bitfinex","SOLUSD",1721781960348,20.0,173.0,172.89,1.49652569]
["bitfinex","SOLUSD",1721781960530,20.0,173.0,172.89,46.49652569]
["bitfinex","SOLUSD",1721781960926,20.0,172.96,172.89,45.34]
["bitfinex","SOLUSD",1721781961547,20.0,172.98,172.89,45.34]
["bitfinex","SOLUSD",1721781962353,20.0,172.96,172.89,45.34]
["bitfinex","SOLUSD",1721781962725,20.0,172.94,172.86,22.5148]
["bitfinex","SOLUSD",1721781964351,20.0,172.94,172.87,45.17]
["bitfinex","SOLUSD",1721781964655,20.0,172.94,172.88,0.17]
["bitfinex","SOLUSD",1721781964826,20.0,172.92,172.86,22.5148]
["bitfinex","SOLUSD",1721781965026,20.0,172.9,172.86,22.5148]
["bitfinex","SOLUSD",1721781965253,20.0,172.88,172.86,16.1525]
["bitfinex","SOLUSD",1721781965452,20.0,172.88,172.82,21.5272]
["bitfinex","SOLUSD",1721781967456,20.0,172.86,172.82,15.4688]
["bitfinex","SOLUSD",1721781967958,20.0,172.88,172.82,15.4688]
["bitfinex","SOLUSD",1721781968363,20.0,172.86,172.82,15.4688]
["bitfinex","SOLUSD",1721781968570,20.0,172.88,172.82,15.4688]
["bitfinex","SOLUSD",1721781969960,20.0,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721781972661,20.0,172.92,172.83,0.17]
["bitfinex","SOLUSD",1721781972855,20.0,172.94,172.84,6.0321]
["bitfinex","SOLUSD",1721781973157,20.0,172.94,172.85,46.49677088]
["bitfinex","SOLUSD",1721781973660,20.0,172.94,172.86,1.15674411]
["bitfinex","SOLUSD",1721781973862,257.7,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721781973863,277.7,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721781974060,20.0,172.97,172.88,15.3193]
["bitfinex","SOLUSD",1721781974368,20.0,172.95,172.89,0.17]
["bitfinex","SOLUSD",1721781978175,20.0,172.95,172.88,15.3193]
["bitfinex","SOLUSD",1721781978347,20.0,172.91,172.88,15.3193]
["bitfinex","SOLUSD",1721781978864,40.0,172.89,172.84,21.8167]
["bitfinex","SOLUSD",1721781979054,20.0,172.89,172.84,21.8167]
["bitfinex","SOLUSD",1721781980348,20.0,172.87,172.8,15.633]
["bitfinex","SOLUSD",1721781981249,1.0081729,172.88,172.8,15.633]
["bitfinex","SOLUSD",1721781981457,20.0,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721781981765,20.0,172.94,172.81,45.34]
["bitfinex","SOLUSD",1721781981766,21.00807854,172.91,172.81,45.34]
["bitfinex","SOLUSD",1721781982858,1.00807854,172.91,172.81,45.34]
["bitfinex","SOLUSD",1721781983064,20.0,172.93,172.82,1.15688045]
["bitfinex","SOLUSD",1721781983255,20.0,172.93,172.83,1.49682926]
["bitfinex","SOLUSD",1721781983571,20.0,172.93,172.83,46.49682926]
["bitfinex","SOLUSD",1721781984354,20.0,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721781984550,20.0,172.87,172.8,15.633]
["bitfinex","SOLUSD",1721781984755,20.0,172.87,172.81,45.17]
["bitfinex","SOLUSD",1721781985163,20.0,172.87,172.8,15.633]
["bitfinex","SOLUSD",1721781985566,20.0,172.87,172.81,0.17]
["bitfinex","SOLUSD",1721781986459,20.0,172.85,172.8,15.633]
["bitfinex","SOLUSD",1721781986680,20.0,172.83,172.75,21.4721]
["bitfinex","SOLUSD",1721781986971,20.0,172.81,172.75,21.4721]
["bitfinex","SOLUSD",1721781987173,20.0,172.84,172.75,21.4721]
["bitfinex","SOLUSD",1721781987680,20.0,172.92,172.77,29.0]
["bitfinex","SOLUSD",1721781987973,7.48426575,172.94,172.81,16.2048]
["bitfinex","SOLUSD",1721781987974,20.0,172.9,172.81,16.2048]
["bitfinex","SOLUSD",1721781988185,20.0,172.88,172.81,16.2048]
["bitfinex","SOLUSD",1721781988370,20.0,172.91,172.81,16.2048]
["bitfinex","SOLUSD",1721781988572,20.0,172.93,172.82,1.1570948]
["bitfinex","SOLUSD",1721781988778,20.0,172.93,172.83,1.15689104]
["bitfinex","SOLUSD",1721781988983,20.0,172.93,172.84,6.677]
["bitfinex","SOLUSD",1721781989758,20.0,172.93,172.85,1.15685856]
["bitfinex","SOLUSD",1721781989960,1.00786575,172.94,172.86,1.32676977]
["bitfinex","SOLUSD",1721781990162,21.00786575,172.94,172.86,0.17]
["bitfinex","SOLUSD",1721781990465,20.0,172.92,172.86,0.17]
["bitfinex","SOLUSD",1721781991977,20.0,172.92,172.84,6.507]
["bitfinex","SOLUSD",1721781991978,20.0,172.91,172.84,6.507]
["bitfinex","SOLUSD",1721781992378,20.0,172.9,172.84,6.507]
["bitfinex","SOLUSD",1721781993179,20.0,172.88,172.84,6.507]
["bitfinex","SOLUSD",1721781993396,20.0,172.88,172.81,16.2048]
["bitfinex","SOLUSD",1721781993589,20.0,172.83,172.77,15.8681]
["bitfinex","SOLUSD",1721781994277,20.0,172.81,172.77,15.8681]
["bitfinex","SOLUSD",1721781994972,20.0,172.84,172.77,15.8681]
["bitfinex","SOLUSD",1721781995194,20.0,172.86,172.77,15.8681]
["bitfinex","SOLUSD",1721781995568,20.0,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721781995795,20.0,172.82,172.77,15.8681]
["bitfinex","SOLUSD",1721781996786,20.0,172.8,172.77,15.8681]
["bitfinex","SOLUSD",1721781997392,20.0,172.82,172.77,15.8681]
["bitfinex","SOLUSD",1721781997897,20.0,172.86,172.77,15.8681]
["bitfinex","SOLUSD",1721781998087,40.0,172.88,172.78,45.34]
["bitfinex","SOLUSD",1721781998275,49.0,172.89,172.79,1.15726002]
["bitfinex","SOLUSD",1721781998589,20.0,172.89,172.8,1.32715918]
["bitfinex","SOLUSD",1721781999188,20.0,172.84,172.78,45.17]
["bitfinex","SOLUSD",1721781999399,20.0,172.84,172.77,15.8681]
["bitfinex","SOLUSD",1721781999712,20.0,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721782000273,20.0,172.84,172.77,15.8681]
["bitfinex","SOLUSD",1721782000475,20.0,172.82,172.77,15.8681]
["bitfinex","SOLUSD",1721782001081,20.0,172.8,172.76,6.6094]
["bitfinex","SOLUSD",1721782001489,20.0,172.82,172.76,6.6094]
["bitfinex","SOLUSD",1721782002980,20.0,172.8,172.76,6.6094]
["bitfinex","SOLUSD",1721782003301,20.0,172.78,172.73,15.2412]
["bitfinex","SOLUSD",1721782004675,20.0,172.76,172.73,15.2412]
["bitfinex","SOLUSD",1721782004876,21.0087724,172.79,172.73,15.2412]
["bitfinex","SOLUSD",1721782007787,20.0,172.77,172.73,15.2412]
["bitfinex","SOLUSD",1721782008389,20.0,172.77,172.72,6.0332]
["bitfinex","SOLUSD",1721782009790,20.0,172.77,172.69,15.9953]
["bitfinex","SOLUSD",1721782009988,20.0,172.77,172.7,45.34]
["bitfinex","SOLUSD",1721782010184,20.0,172.75,172.7,0.17]
["bitfinex","SOLUSD",1721782010386,20.0,172.75,172.69,15.9953]
["bitfinex","SOLUSD",1721782010900,20.0,172.76,172.65,15.1806]
["bitfinex","SOLUSD",1721782010901,20.0,172.73,172.65,15.1806]
["bitfinex","SOLUSD",1721782011202,20.0,172.71,172.65,15.1806]
["bitfinex","SOLUSD",1721782011582,20.0,172.69,172.65,15.1806]
["bitfinex","SOLUSD",1721782011787,20.0,172.69,172.63,6.235]
["bitfinex","SOLUSD",1721782013614,20.0,172.7,172.61,15.1806]
["bitfinex","SOLUSD",1721782013615,20.0,172.67,172.61,15.1806]
["bitfinex","SOLUSD",1721782014015,20.0,172.69,172.61,15.1806]
["bitfinex","SOLUSD",1721782014687,20.0,172.71,172.61,15.1806]
["bitfinex","SOLUSD",1721782014888,20.0,172.73,172.62,45.34]
["bitfinex","SOLUSD",1721782015101,20.0,172.71,172.62,45.34]
["bitfinex","SOLUSD",1721782015503,20.0,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721782016404,20.0,172.68,172.61,15.1806]
["bitfinex","SOLUSD",1721782016708,20.0,172.66,172.61,15.1806]
["bitfinex","SOLUSD",1721782017296,20.0,172.69,172.61,15.1806]
["bitfinex","SOLUSD",1721782017495,20.0,172.69,172.62,1.15840296]
["bitfinex","SOLUSD",1721782017799,20.0,172.69,172.63,0.17]
["bitfinex","SOLUSD",1721782018104,20.0,172.69,172.61,15.1806]
["bitfinex","SOLUSD",1721782018417,20.0,172.73,172.61,15.1806]
["bitfinex","SOLUSD",1721782018418,40.0,172.67,172.61,15.1806]
["bitfinex","SOLUSD",1721782018701,40.0,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721782018914,20.0,172.67,172.59,45.34]
["bitfinex","SOLUSD",1721782019500,20.0,172.7,172.59,45.34]
["bitfinex","SOLUSD",1721782020109,20.0,172.7,172.6,1.15840054]
["bitfinex","SOLUSD",1721782020316,20.0,172.68,172.61,0.34]
["bitfinex","SOLUSD",1721782020616,20.0,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721782020913,20.0,172.68,172.61,0.17]
["bitfinex","SOLUSD",1721782021112,20.0,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782022719,20.0,172.66,172.59,45.17]
["bitfinex","SOLUSD",1721782023901,21.00836676,172.66,172.59,45.17]
["bitfinex","SOLUSD",1721782024911,21.00836676,172.66,172.58,22.8835]
["bitfinex","SOLUSD",1721782025111,20.0,172.63,172.58,22.8835]
["bitfinex","SOLUSD",1721782026321,20.0,172.61,172.54,22.236]
["bitfinex","SOLUSD",1721782027524,20.0,172.61,172.55,0.17]
["bitfinex","SOLUSD",1721782031432,40.0,172.61,172.5,6.1975]
["bitfinex","SOLUSD",1721782031611,40.0,172.61,172.51,0.34]
["bitfinex","SOLUSD",1721782031815,40.0,172.61,172.51,45.34]
["bitfinex","SOLUSD",1721782032016,20.0,172.56,172.5,16.2112]
["bitfinex","SOLUSD",1721782032415,20.0,172.54,172.46,23.8471577]
["bitfinex","SOLUSD",1721782033924,20.0,172.52,172.46,23.8471577]
["bitfinex","SOLUSD",1721782034127,20.0,172.52,172.46,17.4728577]
["bitfinex","SOLUSD",1721782034447,20.0,172.54,172.46,17.4728577]
["bitfinex","SOLUSD",1721782035018,20.0,172.56,172.46,17.4728577]
["bitfinex","SOLUSD",1721782035329,20.0,172.54,172.47,45.17]
["bitfinex","SOLUSD",1721782035638,20.0,172.54,172.48,0.17]
["bitfinex","SOLUSD",1721782036209,40.0,172.54,172.48,0.17]
["bitfinex","SOLUSD",1721782036826,20.0,172.52,172.46,17.4728577]
["bitfinex","SOLUSD",1721782039534,40.0,172.52,172.46,17.4728577]
["bitfinex","SOLUSD",1721782039717,20.0,172.52,172.46,17.4728577]
["bitfinex","SOLUSD",1721782039913,20.0,172.54,172.47,0.17]
["bitfinex","SOLUSD",1721782040119,20.0,172.54,172.47,45.34]
["bitfinex","SOLUSD",1721782040320,40.0,172.54,172.47,0.17]
["bitfinex","SOLUSD",1721782040618,6.453,172.59,172.47,0.17]
["bitfinex","SOLUSD",1721782040619,20.0,172.56,172.47,0.17]
["bitfinex","SOLUSD",1721782040816,20.0,172.56,172.47,46.49940805]
["bitfinex","SOLUSD",1721782041219,20.0,172.58,172.47,46.49940805]
["bitfinex","SOLUSD",1721782042040,20.0,172.56,172.47,45.34]
["bitfinex","SOLUSD",1721782044132,21.00831939,172.56,172.47,45.34]
["bitfinex","SOLUSD",1721782045023,20.0,172.61,172.48,7.28822964]
["bitfinex","SOLUSD",1721782045239,20.0,172.61,172.49,46.49898733]
["bitfinex","SOLUSD",1721782045445,1.00811404,172.6,172.49,46.49898733]
["bitfinex","SOLUSD",1721782046458,1.00811404,172.6,172.5,45.6901]
["bitfinex","SOLUSD",1721782046638,1.00811404,172.6,172.51,46.49885973]
["bitfinex","SOLUSD",1721782046945,20.0,172.65,172.52,1.15875195]
["bitfinex","SOLUSD",1721782047139,1.00793036,172.63,172.53,0.34]
["bitfinex","SOLUSD",1721782047322,1.00793036,172.63,172.54,1.15876529]
["bitfinex","SOLUSD",1721782047525,21.00793036,172.63,172.55,0.34]
["bitfinex","SOLUSD",1721782047726,21.00793036,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721782048033,41.00793036,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721782049732,21.00793036,172.63,172.55,1.32876448]
["bitfinex","SOLUSD",1721782049934,21.00793036,172.63,172.56,0.17]
["bitfinex","SOLUSD",1721782050251,21.00793036,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721782050459,1.00793036,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721782050867,1.00793036,172.63,172.56,6.0723]
["bitfinex","SOLUSD",1721782051033,1.00793036,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721782051227,21.00793036,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721782052159,1.00793036,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721782052340,1.00793036,172.63,172.58,16.3886]
["bitfinex","SOLUSD",1721782052546,20.0,172.67,172.59,1.32856205]
["bitfinex","SOLUSD",1721782052749,20.0,172.69,172.59,1.32856205]
["bitfinex","SOLUSD",1721782053065,1.00765021,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782053361,1.00765021,172.68,172.6,1.32841447]
["bitfinex","SOLUSD",1721782053663,1.00765021,172.68,172.61,0.17]
["bitfinex","SOLUSD",1721782053958,20.0,172.73,172.62,6.5208]
["bitfinex","SOLUSD",1721782054147,20.0,172.73,172.63,46.4981161]
["bitfinex","SOLUSD",1721782054349,20.0,172.71,172.63,45.34]
["bitfinex","SOLUSD",1721782055266,20.0,172.7,172.63,45.34]
["bitfinex","SOLUSD",1721782055438,20.0,172.69,172.63,45.34]
["bitfinex","SOLUSD",1721782057054,20.0,172.71,172.63,45.34]
["bitfinex","SOLUSD",1721782057564,21.00748006,172.72,172.63,46.49823126]
["bitfinex","SOLUSD",1721782057774,1.00748006,172.72,172.64,15.2947]
["bitfinex","SOLUSD",1721782058076,20.0,172.75,172.65,46.49798831]
["bitfinex","SOLUSD",1721782058264,21.00744833,172.75,172.65,46.49798831]
["bitfinex","SOLUSD",1721782059171,20.0,172.73,172.65,45.34]
["bitfinex","SOLUSD",1721782061664,20.0,172.71,172.65,0.17]
["bitfinex","SOLUSD",1721782062231,20.0,172.71,172.64,15.2947]
["bitfinex","SOLUSD",1721782062461,20.0,172.69,172.64,15.2947]
["bitfinex","SOLUSD",1721782063442,20.0,172.71,172.64,15.2947]
["bitfinex","SOLUSD",1721782064088,20.0,172.71,172.65,0.17]
["bitfinex","SOLUSD",1721782064696,20.0,172.73,172.65,0.17]
["bitfinex","SOLUSD",1721782065166,20.0,172.73,172.64,15.2947]
["bitfinex","SOLUSD",1721782065483,20.0,172.72,172.65,0.17]
["bitfinex","SOLUSD",1721782066258,20.0,172.72,172.65,45.34]
["bitfinex","SOLUSD",1721782066461,20.0,172.7,172.65,0.17]
["bitfinex","SOLUSD",1721782066960,20.0,172.7,172.64,15.2947]
["bitfinex","SOLUSD",1721782068589,1.00744833,172.75,172.64,15.2947]
["bitfinex","SOLUSD",1721782068590,20.0,172.68,172.64,15.2947]
["bitfinex","SOLUSD",1721782068796,20.0,172.7,172.64,15.2947]
["bitfinex","SOLUSD",1721782069291,20.0,172.68,172.64,15.2947]
["bitfinex","SOLUSD",1721782069658,20.0,172.7,172.64,15.2947]
["bitfinex","SOLUSD",1721782070057,20.0,172.72,172.64,15.2947]
["bitfinex","SOLUSD",1721782071266,40.0,172.72,172.64,15.2947]
["bitfinex","SOLUSD",1721782072165,40.0,172.7,172.64,15.2947]
["bitfinex","SOLUSD",1721782072590,40.0,172.68,172.57,22.0679]
["bitfinex","SOLUSD",1721782072893,21.5747,172.72,172.57,22.0679]
["bitfinex","SOLUSD",1721782072894,20.0,172.64,172.57,22.0679]
["bitfinex","SOLUSD",1721782073263,20.0,172.65,172.57,22.0679]
["bitfinex","SOLUSD",1721782073464,20.0,172.66,172.57,22.0679]
["bitfinex","SOLUSD",1721782073894,40.0,172.66,172.57,22.0679]
["bitfinex","SOLUSD",1721782074280,20.0,172.66,172.57,22.0679]
["bitfinex","SOLUSD",1721782074579,20.0,172.64,172.57,22.0679]
["bitfinex","SOLUSD",1721782074772,20.0,172.66,172.57,22.0679]
["bitfinex","SOLUSD",1721782075295,20.0,172.66,172.58,45.34]
["bitfinex","SOLUSD",1721782075798,20.0,172.68,172.58,45.34]
["bitfinex","SOLUSD",1721782076167,20.0,172.7,172.58,46.4985049]
["bitfinex","SOLUSD",1721782078578,1.00809779,172.69,172.58,46.4985049]
["bitfinex","SOLUSD",1721782079105,20.0,172.68,172.58,46.4985049]
["bitfinex","SOLUSD",1721782079600,20.0,172.68,172.58,45.34]
["bitfinex","SOLUSD",1721782080481,20.0,172.66,172.58,45.34]
["bitfinex","SOLUSD",1721782080993,20.0,172.68,172.58,45.34]
["bitfinex","SOLUSD",1721782081381,20.0,172.68,172.58,46.49846796]
["bitfinex","SOLUSD",1721782083982,1.00809779,172.69,172.58,46.49846796]
["bitfinex","SOLUSD",1721782085898,1.00809779,172.69,172.59,22.7911]
["bitfinex","SOLUSD",1721782086099,20.0,172.7,172.6,46.49821974]
["bitfinex","SOLUSD",1721782086304,20.0,172.7,172.61,1.15821988]
["bitfinex","SOLUSD",1721782086605,20.0,172.7,172.62,0.34]
["bitfinex","SOLUSD",1721782087177,20.0,172.68,172.61,0.34]
["bitfinex","SOLUSD",1721782087720,20.0,172.66,172.61,0.17]
["bitfinex","SOLUSD",1721782088009,20.0,172.66,172.59,22.7911]
["bitfinex","SOLUSD",1721782089497,20.0,172.68,172.6,45.34]
["bitfinex","SOLUSD",1721782089683,20.0,172.7,172.6,45.34]
["bitfinex","SOLUSD",1721782090496,20.0,172.68,172.6,45.34]
["bitfinex","SOLUSD",1721782090880,20.0,172.66,172.6,45.34]
["bitfinex","SOLUSD",1721782091882,20.0,172.66,172.6,45.17]
["bitfinex","SOLUSD",1721782092087,20.0,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721782092602,20.0,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782092794,20.0,172.68,172.6,45.34]
["bitfinex","SOLUSD",1721782094402,20.0,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721782094792,20.0,172.66,172.6,45.17]
["bitfinex","SOLUSD",1721782095420,20.0,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721782095795,20.0,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782096005,40.0,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782096210,20.0,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782096714,40.0,172.7,172.6,0.17]
["bitfinex","SOLUSD",1721782096916,20.0,172.7,172.6,45.34]
["bitfinex","SOLUSD",1721782098520,20.0,172.67,172.6,45.34]
["bitfinex","SOLUSD",1721782098921,20.0,172.69,172.6,45.34]
["bitfinex","SOLUSD",1721782099295,20.0,172.71,172.61,1.15839587]
["bitfinex","SOLUSD",1721782099495,20.0,172.69,172.62,0.34]
["bitfinex","SOLUSD",1721782099808,20.0,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721782100010,20.0,172.69,172.61,0.17]
["bitfinex","SOLUSD",1721782100215,20.0,172.69,172.61,0.34]
["bitfinex","SOLUSD",1721782102132,20.0,172.69,172.59,22.7911]
["bitfinex","SOLUSD",1721782102300,20.0,172.64,172.59,22.7911]
["bitfinex","SOLUSD",1721782104698,20.0,172.66,172.59,22.7911]
["bitfinex","SOLUSD",1721782104900,20.0,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721782105325,20.0,172.64,172.6,0.17]
["bitfinex","SOLUSD",1721782105527,20.0,172.64,172.59,22.7911]
["bitfinex","SOLUSD",1721782106498,1.00835331,172.63,172.59,22.7911]
["bitfinex","SOLUSD",1721782107124,20.0,172.62,172.59,22.7911]
["bitfinex","SOLUSD",1721782108029,20.0,172.62,172.59,16.3225]
["bitfinex","SOLUSD",1721782108409,1.00835331,172.63,172.59,16.3225]
["bitfinex","SOLUSD",1721782108610,20.0,172.62,172.59,16.3225]
["bitfinex","SOLUSD",1721782109310,1.00835331,172.63,172.59,16.3225]
["bitfinex","SOLUSD",1721782109848,20.0,172.72,172.6,52.96617262]
["bitfinex","SOLUSD",1721782110011,264.1675,172.76,172.61,1.32821624]
["bitfinex","SOLUSD",1721782110213,20.0,172.74,172.62,0.17]
["bitfinex","SOLUSD",1721782110423,20.0,172.74,172.62,1.32815882]
["bitfinex","SOLUSD",1721782110733,49.04,172.77,172.63,16.6599]
["bitfinex","SOLUSD",1721782110734,20.0,172.75,172.63,16.6599]
["bitfinex","SOLUSD",1721782111034,20.0,172.75,172.64,46.32813007]
["bitfinex","SOLUSD",1721782111333,20.0,172.73,172.66,6.3031]
["bitfinex","SOLUSD",1721782111535,20.0,172.73,172.67,0.17]
["bitfinex","SOLUSD",1721782111712,1.0079078,172.76,172.67,0.17]
["bitfinex","SOLUSD",1721782111914,20.0,172.79,172.68,16.3857]
["bitfinex","SOLUSD",1721782112216,20.0,172.79,172.69,46.1577493]
["bitfinex","SOLUSD",1721782112536,20.0,172.79,172.7,0.34]
["bitfinex","SOLUSD",1721782113534,20.0,172.76,172.7,0.17]
["bitfinex","SOLUSD",1721782114036,20.0,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721782114212,40.0,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721782114606,20.0,172.72,172.68,16.3857]
["bitfinex","SOLUSD",1721782114847,20.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782115831,40.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782116021,20.0,172.71,172.68,16.3857]
["bitfinex","SOLUSD",1721782117325,40.0,172.75,172.68,16.3857]
["bitfinex","SOLUSD",1721782117539,20.0,172.75,172.68,16.3857]
["bitfinex","SOLUSD",1721782117923,20.0,172.79,172.68,16.3857]
["bitfinex","SOLUSD",1721782117924,20.0,172.77,172.68,16.3857]
["bitfinex","SOLUSD",1721782119032,20.0,172.77,172.69,0.17]
["bitfinex","SOLUSD",1721782119351,20.0,172.79,172.69,45.34]
["bitfinex","SOLUSD",1721782119921,20.0,172.77,172.69,45.34]
["bitfinex","SOLUSD",1721782120216,20.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782121841,20.0,172.72,172.68,16.3857]
["bitfinex","SOLUSD",1721782123236,40.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782123424,20.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782124720,20.0,172.76,172.68,16.3857]
["bitfinex","SOLUSD",1721782125132,20.0,172.73,172.68,16.3857]
["bitfinex","SOLUSD",1721782125930,20.0,172.74,172.68,16.3857]
["bitfinex","SOLUSD",1721782125931,20.0,172.72,172.68,16.3857]
["bitfinex","SOLUSD",1721782127042,20.0,172.71,172.66,6.3031]
["bitfinex","SOLUSD",1721782127551,20.0,172.71,172.64,15.2604]
["bitfinex","SOLUSD",1721782127552,40.0,172.69,172.64,15.2604]
["bitfinex","SOLUSD",1721782128045,20.0,172.69,172.64,15.2604]
["bitfinex","SOLUSD",1721782129047,20.0,172.67,172.64,15.2604]
["bitfinex","SOLUSD",1721782129243,20.0,172.67,172.62,6.5606]
["bitfinex","SOLUSD",1721782130044,20.0,172.65,172.62,6.5606]
["bitfinex","SOLUSD",1721782130252,20.0,172.67,172.62,6.5606]
["bitfinex","SOLUSD",1721782130953,40.0,172.67,172.62,6.5606]
["bitfinex","SOLUSD",1721782131130,20.0,172.67,172.62,6.5606]
["bitfinex","SOLUSD",1721782131454,20.0,172.65,172.62,6.5606]
["bitfinex","SOLUSD",1721782134731,20.0,172.65,172.6,15.2604]
["bitfinex","SOLUSD",1721782135249,20.0,172.63,172.6,15.2604]
["bitfinex","SOLUSD",1721782136658,20.0,172.61,172.58,6.408]
["bitfinex","SOLUSD",1721782139658,20.0,172.63,172.58,6.408]
["bitfinex","SOLUSD",1721782139877,20.0,172.65,172.58,6.408]
["bitfinex","SOLUSD",1721782140161,21.0089179,172.67,172.58,6.408]
["bitfinex","SOLUSD",1721782140364,21.0089179,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721782141041,21.0089179,172.67,172.59,45.34]
["bitfinex","SOLUSD",1721782141241,20.0,172.65,172.59,45.34]
["bitfinex","SOLUSD",1721782141454,21.0089179,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721782141661,21.0089179,172.67,172.59,45.34]
["bitfinex","SOLUSD",1721782142161,20.0,172.65,172.59,0.17]
["bitfinex","SOLUSD",1721782145574,1.0089179,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721782145739,1.0089179,172.67,172.59,45.34]
["bitfinex","SOLUSD",1721782145945,20.0,172.69,172.6,16.3214]
["bitfinex","SOLUSD",1721782146145,20.0,172.69,172.61,45.34]
["bitfinex","SOLUSD",1721782146548,21.00870476,172.71,172.61,45.34]
["bitfinex","SOLUSD",1721782148276,20.0,172.69,172.61,45.34]
["bitfinex","SOLUSD",1721782149075,21.00870476,172.71,172.61,45.34]
["bitfinex","SOLUSD",1721782150278,1.00870476,172.71,172.62,6.6328]
["bitfinex","SOLUSD",1721782150472,1.00870476,172.71,172.63,45.34]
["bitfinex","SOLUSD",1721782151483,20.0,172.73,172.63,45.34]
["bitfinex","SOLUSD",1721782152483,20.0,172.71,172.63,45.34]
["bitfinex","SOLUSD",1721782153066,20.0,172.65,172.62,6.6328]
["bitfinex","SOLUSD",1721782153265,20.0,172.68,172.62,6.6328]
["bitfinex","SOLUSD",1721782155275,20.0,172.66,172.62,6.6328]
["bitfinex","SOLUSD",1721782155981,40.0,172.66,172.62,6.6328]
["bitfinex","SOLUSD",1721782156287,20.0,172.66,172.62,6.6328]
["bitfinex","SOLUSD",1721782158573,20.0,172.68,172.62,6.6328]
["bitfinex","SOLUSD",1721782159660,20.0,172.65,172.62,6.6328]
["bitfinex","SOLUSD",1721782159958,20.0,172.65,172.6,16.3214]
["bitfinex","SOLUSD",1721782159959,20.0,172.63,172.6,16.3214]
["bitfinex","SOLUSD",1721782162675,40.0,172.63,172.58,6.5755]
["bitfinex","SOLUSD",1721782163587,20.0,172.63,172.58,6.5755]
["bitfinex","SOLUSD",1721782163966,17.39,172.7,172.59,0.17]
["bitfinex","SOLUSD",1721782163967,20.0,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721782164173,20.0,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721782164374,40.0,172.7,172.59,45.34]
["bitfinex","SOLUSD",1721782165287,40.0,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721782166888,20.0,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721782167086,40.0,172.7,172.59,45.34]
["bitfinex","SOLUSD",1721782168496,40.0,172.7,172.6,15.6951]
["bitfinex","SOLUSD",1721782168790,40.0,172.7,172.61,45.17]
["bitfinex","SOLUSD",1721782168967,20.0,172.68,172.61,45.17]
["bitfinex","SOLUSD",1721782169693,40.0,172.68,172.61,45.17]
["bitfinex","SOLUSD",1721782170962,20.0,172.66,172.61,0.17]
["bitfinex","SOLUSD",1721782171169,40.0,172.66,172.6,15.6951]
["bitfinex","SOLUSD",1721782171487,20.0,172.64,172.6,15.6951]
["bitfinex","SOLUSD",1721782172493,41.00951307,172.66,172.6,15.6951]
["bitfinex","SOLUSD",1721782172695,1.00951307,172.66,172.6,15.6951]
["bitfinex","SOLUSD",1721782172991,20.0,172.68,172.6,15.6951]
["bitfinex","SOLUSD",1721782173502,20.0,172.68,172.61,45.34]
["bitfinex","SOLUSD",1721782175077,1.00935459,172.69,172.61,45.34]
["bitfinex","SOLUSD",1721782175291,20.0,172.7,172.62,1.1583497]
["bitfinex","SOLUSD",1721782175481,21.00909597,172.72,172.64,6.4057]
["bitfinex","SOLUSD",1721782175682,21.00909597,172.72,172.65,0.17]
["bitfinex","SOLUSD",1721782176584,1.00909597,172.72,172.66,15.5959]
["bitfinex","SOLUSD",1721782176781,20.0,172.75,172.67,1.32808883]
["bitfinex","SOLUSD",1721782177004,1.00893449,172.74,172.67,1.32808883]
["bitfinex","SOLUSD",1721782177682,1.00893449,172.74,172.67,0.17]
["bitfinex","SOLUSD",1721782179102,20.0,172.71,172.66,15.5959]
["bitfinex","SOLUSD",1721782180177,20.0,172.68,172.66,15.5959]
["bitfinex","SOLUSD",1721782180382,20.0,172.68,172.64,6.4057]
["bitfinex","SOLUSD",1721782181408,20.0,172.66,172.64,6.4057]
["bitfinex","SOLUSD",1721782182099,40.0,172.68,172.64,6.4057]
["bitfinex","SOLUSD",1721782182502,20.0,172.68,172.64,6.4057]
["bitfinex","SOLUSD",1721782183107,20.0,172.66,172.62,15.5411]
["bitfinex","SOLUSD",1721782184291,40.0,172.68,172.62,15.5411]
["bitfinex","SOLUSD",1721782184701,20.0,172.68,172.62,15.5411]
["bitfinex","SOLUSD",1721782185214,20.0,172.65,172.62,15.5411]
["bitfinex","SOLUSD",1721782186215,40.0,172.67,172.62,15.5411]
["bitfinex","SOLUSD",1721782186401,20.0,172.69,172.62,15.5411]
["bitfinex","SOLUSD",1721782186810,20.0,172.66,172.62,15.5411]
["bitfinex","SOLUSD",1721782187318,20.0,172.64,172.62,15.5411]
["bitfinex","SOLUSD",1721782188337,20.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782188338,20.0,172.62,172.58,15.5037]
["bitfinex","SOLUSD",1721782189720,20.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782191122,40.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782191414,20.0,172.62,172.58,15.5037]
["bitfinex","SOLUSD",1721782192209,20.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782197433,40.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782198110,20.0,172.64,172.58,15.5037]
["bitfinex","SOLUSD",1721782198832,1.00957075,172.65,172.58,15.5037]
["bitfinex","SOLUSD",1721782199034,1.00957075,172.65,172.59,0.17]
["bitfinex","SOLUSD",1721782199531,1.00957075,172.65,172.59,45.34]
["bitfinex","SOLUSD",1721782199709,40.0,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721782199910,41.00938076,172.68,172.59,45.34]
["bitfinex","SOLUSD",1721782200313,41.00938076,172.68,172.6,14.52]
["bitfinex","SOLUSD",1721782200530,14.52,172.66,172.61,0.17]
["bitfinex","SOLUSD",1721782201200,14.52,172.65,172.61,0.17]
["bitfinex","SOLUSD",1721782201405,14.52,172.65,172.6,0.17]
["bitfinex","SOLUSD",1721782201621,14.52,172.65,172.6,14.69]
["bitfinex","SOLUSD",1721782202334,41.00938076,172.68,172.6,14.69]
["bitfinex","SOLUSD",1721782202335,41.00938076,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721782202512,41.00938076,172.68,172.6,0.34]
["bitfinex","SOLUSD",1721782203509,21.00938076,172.68,172.6,0.34]
["bitfinex","SOLUSD",1721782203711,1.00938076,172.68,172.61,6.5273]
["bitfinex","SOLUSD",1721782203904,1.00938076,172.68,172.62,45.34]
["bitfinex","SOLUSD",1721782204133,20.0,172.7,172.62,45.34]
["bitfinex","SOLUSD",1721782204329,21.00918747,172.7,172.63,16.1947]
["bitfinex","SOLUSD",1721782204525,21.00918747,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721782205734,1.00918747,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721782205939,1.00918747,172.7,172.64,45.34]
["bitfinex","SOLUSD",1721782206438,20.0,172.72,172.64,45.34]
["bitfinex","SOLUSD",1721782208718,21.00904067,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721782208719,20.0,172.7,172.64,45.34]
["bitfinex","SOLUSD",1721782208924,20.0,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721782209313,20.0,172.7,172.63,16.1947]
["bitfinex","SOLUSD",1721782209737,20.0,172.72,172.63,16.1947]
["bitfinex","SOLUSD",1721782210518,20.0,172.72,172.64,45.34]
["bitfinex","SOLUSD",1721782211139,1.00904067,172.73,172.64,45.34]
["bitfinex","SOLUSD",1721782211616,20.0,172.72,172.64,45.34]
["bitfinex","SOLUSD",1721782212015,20.0,172.7,172.64,45.34]
["bitfinex","SOLUSD",1721782212238,20.0,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721782213920,40.0,172.72,172.64,0.17]
["bitfinex","SOLUSD",1721782215039,20.0,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721782215357,20.0,172.67,172.63,16.1947]
["bitfinex","SOLUSD",1721782216346,40.0,172.67,172.63,16.1947]
["bitfinex","SOLUSD",1721782216548,20.0,172.65,172.63,16.1947]
["bitfinex","SOLUSD",1721782216921,40.0,172.65,172.63,16.1947]
["bitfinex","SOLUSD",1721782217126,20.0,172.65,172.61,6.5273]
["bitfinex","SOLUSD",1721782221853,20.0,172.66,172.59,16.5958]
["bitfinex","SOLUSD",1721782221854,20.0,172.61,172.59,16.5958]
["bitfinex","SOLUSD",1721782222062,20.0,172.61,172.56,6.2542]
["bitfinex","SOLUSD",1721782222950,17.39,172.69,172.56,6.2542]
["bitfinex","SOLUSD",1721782222951,20.0,172.65,172.56,6.2542]
["bitfinex","SOLUSD",1721782223161,20.0,172.67,172.56,6.2542]
["bitfinex","SOLUSD",1721782223333,20.0,172.65,172.57,45.17]
["bitfinex","SOLUSD",1721782223534,20.0,172.65,172.58,0.17]
["bitfinex","SOLUSD",1721782223947,20.0,172.67,172.58,0.17]
["bitfinex","SOLUSD",1721782224150,20.0,172.64,172.58,0.17]
["bitfinex","SOLUSD",1721782224553,20.0,172.62,172.58,0.17]
["bitfinex","SOLUSD",1721782224857,20.0,172.62,172.56,6.2542]
["bitfinex","SOLUSD",1721782225057,20.0,172.62,172.57,0.17]
["bitfinex","SOLUSD",1721782225259,20.0,172.6,172.56,6.2542]
["bitfinex","SOLUSD",1721782226933,20.0,172.58,172.55,15.0185]
["bitfinex","SOLUSD",1721782228745,21.00986116,172.61,172.55,15.0185]
["bitfinex","SOLUSD",1721782230765,20.0,172.58,172.55,15.0185]
["bitfinex","SOLUSD",1721782231844,40.0,172.58,172.55,15.0185]
["bitfinex","SOLUSD",1721782232045,20.0,172.56,172.51,22.8475]
["bitfinex","SOLUSD",1721782235466,20.0,172.58,172.52,0.17]
["bitfinex","SOLUSD",1721782235785,20.0,172.58,172.52,45.17]
["bitfinex","SOLUSD",1721782236563,20.0,172.6,172.52,45.17]
["bitfinex","SOLUSD",1721782238053,40.0,172.58,172.52,45.17]
["bitfinex","SOLUSD",1721782239167,20.0,172.58,172.52,45.17]
["bitfinex","SOLUSD",1721782239549,1.00986116,172.61,172.53,1.1590862]
["bitfinex","SOLUSD",1721782239763,1.00986116,172.61,172.54,29.05]
["bitfinex","SOLUSD",1721782239961,20.0,172.66,172.55,1.15867377]
["bitfinex","SOLUSD",1721782240161,20.0,172.66,172.55,21.15867377]
["bitfinex","SOLUSD",1721782240449,20.0,172.66,172.56,15.9488]
["bitfinex","SOLUSD",1721782240663,20.0,172.66,172.57,1.15861894]
["bitfinex","SOLUSD",1721782240859,20.0,172.66,172.58,1.49861724]
["bitfinex","SOLUSD",1721782241379,1.00938988,172.68,172.59,6.4666]
["bitfinex","SOLUSD",1721782241380,21.00938988,172.68,172.59,6.4666]
["bitfinex","SOLUSD",1721782241676,21.00938988,172.68,172.6,46.49847032]
["bitfinex","SOLUSD",1721782241980,21.00938988,172.68,172.61,1.15847593]
["bitfinex","SOLUSD",1721782242578,40.0,172.65,172.6,0.17]
["bitfinex","SOLUSD",1721782242774,40.0,172.65,172.59,6.4666]
["bitfinex","SOLUSD",1721782242955,20.0,172.63,172.59,6.4666]
["bitfinex","SOLUSD",1721782243671,20.0,172.65,172.59,6.4666]
["bitfinex","SOLUSD",1721782243866,20.0,172.65,172.6,0.17]
["bitfinex","SOLUSD",1721782244789,20.0,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721782245282,20.0,172.67,172.6,45.34]
["bitfinex","SOLUSD",1721782245467,1.00938988,172.68,172.6,45.34]
["bitfinex","SOLUSD",1721782245660,20.0,172.67,172.6,45.34]
["bitfinex","SOLUSD",1721782248059,20.0,172.65,172.6,45.34]
["bitfinex","SOLUSD",1721782248256,20.0,172.65,172.6,0.17]
["bitfinex","SOLUSD",1721782248473,20.0,172.67,172.6,45.34]
["bitfinex","SOLUSD",1721782248660,1.00938988,172.68,172.61,1.1585265]
["bitfinex","SOLUSD",1721782248967,40.0,172.73,172.61,1.1585265]
["bitfinex","SOLUSD",1721782249150,41.00899849,172.75,172.61,21.1585265]
["bitfinex","SOLUSD",1721782249355,41.00899849,172.75,172.62,22.8314]
["bitfinex","SOLUSD",1721782249557,41.00899849,172.75,172.63,1.15812475]
["bitfinex","SOLUSD",1721782249973,41.00899849,172.75,172.64,0.34]
["bitfinex","SOLUSD",1721782250175,41.00899849,172.75,172.66,6.3123]
["bitfinex","SOLUSD",1721782250381,20.0,172.73,172.67,45.17]
["bitfinex","SOLUSD",1721782250575,20.0,172.73,172.67,0.17]
["bitfinex","SOLUSD",1721782250880,20.0,172.72,172.67,0.17]
["bitfinex","SOLUSD",1721782252062,20.0,172.72,172.65,16.5191]
["bitfinex","SOLUSD",1721782252063,20.0,172.71,172.65,16.5191]
["bitfinex","SOLUSD",1721782252275,20.0,172.66,172.62,6.3123]
["bitfinex","SOLUSD",1721782252461,40.0,172.68,172.62,6.3123]
["bitfinex","SOLUSD",1721782253385,20.0,172.64,172.61,16.5191]
["bitfinex","SOLUSD",1721782254763,40.0,172.64,172.58,6.0377]
["bitfinex","SOLUSD",1721782255075,34.84,172.71,172.57,16.3632]
["bitfinex","SOLUSD",1721782255076,20.0,172.6,172.57,16.3632]
["bitfinex","SOLUSD",1721782255257,20.0,172.59,172.54,6.5469]
["bitfinex","SOLUSD",1721782256165,40.0,172.57,172.46,0.9617577]
["bitfinex","SOLUSD",1721782256364,40.0,172.57,172.46,2.12093317]
["bitfinex","SOLUSD",1721782256565,20.0,172.57,172.46,22.12093317]
["bitfinex","SOLUSD",1721782257179,20.0,172.59,172.46,22.12093317]
["bitfinex","SOLUSD",1721782257492,40.0,172.61,172.46,51.17093317]
["bitfinex","SOLUSD",1721782257984,20.0,172.59,172.47,45.34]
["bitfinex","SOLUSD",1721782258190,20.0,172.58,172.48,21.15903847]
["bitfinex","SOLUSD",1721782258367,20.0,172.58,172.49,45.34]
["bitfinex","SOLUSD",1721782259683,20.0,172.59,172.49,45.34]
["bitfinex","SOLUSD",1721782259896,20.0,172.6,172.49,46.49903473]
["bitfinex","SOLUSD",1721782260187,20.0,172.61,172.49,46.49903473]
["bitfinex","SOLUSD",1721782261288,20.0,172.58,172.49,46.49903473]
["bitfinex","SOLUSD",1721782261491,20.0,172.57,172.49,45.34]
["bitfinex","SOLUSD",1721782261665,20.0,172.56,172.49,45.34]
["bitfinex","SOLUSD",1721782262077,20.0,172.57,172.49,45.34]
["bitfinex","SOLUSD",1721782262472,20.0,172.55,172.49,45.34]
["bitfinex","SOLUSD",1721782262672,20.0,172.57,172.49,45.34]
["bitfinex","SOLUSD",1721782263667,20.0,172.57,172.49,45.17]
["bitfinex","SOLUSD",1721782263871,20.0,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782264568,20.0,172.54,172.46,0.9617577]
["bitfinex","SOLUSD",1721782264989,40.0,172.54,172.46,0.9617577]
["bitfinex","SOLUSD",1721782265162,29.05,172.58,172.46,0.9617577]
["bitfinex","SOLUSD",1721782265163,40.0,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782266066,20.0,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782266263,40.0,172.54,172.46,0.9617577]
["bitfinex","SOLUSD",1721782266462,20.0,172.54,172.47,1.15950179]
["bitfinex","SOLUSD",1721782266686,29.05,172.58,172.48,1.1594199]
["bitfinex","SOLUSD",1721782266687,20.0,172.58,172.48,1.1594199]
["bitfinex","SOLUSD",1721782266889,20.0,172.58,172.49,1.15918368]
["bitfinex","SOLUSD",1721782267191,20.0,172.58,172.46,22.12095596]
["bitfinex","SOLUSD",1721782267378,20.0,172.55,172.47,45.34]
["bitfinex","SOLUSD",1721782267887,20.0,172.5,172.46,0.9617577]
["bitfinex","SOLUSD",1721782268080,40.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782269481,41.01057525,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782274399,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782275599,1.01057525,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782276095,20.0,172.51,172.46,0.9617577]
["bitfinex","SOLUSD",1721782276276,40.0,172.49,172.46,0.9617577]
["bitfinex","SOLUSD",1721782276595,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782276798,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782281498,40.17,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782282591,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782283197,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782283398,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782283698,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782284283,20.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782284598,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782285005,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782285498,69.05,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782287210,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782288200,69.05,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782289403,69.22,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782289602,69.05,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782291305,49.05,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782291606,69.05,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782292202,20.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782295991,41.01031543,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782296192,21.01031543,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782296412,41.01031543,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782296715,21.01031543,172.52,172.46,0.9617577]
["bitfinex","SOLUSD",1721782297096,20.0,172.5,172.46,0.9617577]
["bitfinex","SOLUSD",1721782297302,20.0,172.49,172.46,0.9617577]
["bitfinex","SOLUSD",1721782298409,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782298611,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782301496,40.0,172.49,172.46,0.9617577]
["bitfinex","SOLUSD",1721782302806,40.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782304398,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782306211,34.56,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782307509,49.12,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782308208,49.13,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782308796,20.0,172.47,172.46,0.9617577]
["bitfinex","SOLUSD",1721782309617,20.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782309820,40.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782310015,20.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782310409,40.0,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782318227,41.01065633,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782321713,64.47995045,172.48,172.46,0.9617577]
["bitfinex","SOLUSD",1721782322112,20.0,172.39,172.36,22.7358]
["bitfinex","SOLUSD",1721782322326,40.0,172.41,172.36,22.7358]
["bitfinex","SOLUSD",1721782322735,20.0,172.4,172.36,16.3315]
["bitfinex","SOLUSD",1721782323308,20.0,172.4,172.31,6.2575]
["bitfinex","SOLUSD",1721782323309,20.0,172.35,172.32,15.6617]
["bitfinex","SOLUSD",1721782323538,20.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782323721,40.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782326337,20.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782326735,40.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782326941,20.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782327249,40.0,172.36,172.32,15.6617]
["bitfinex","SOLUSD",1721782328337,14.58,172.34,172.32,15.6617]
["bitfinex","SOLUSD",1721782328534,14.58,172.33,172.32,15.6617]
["bitfinex","SOLUSD",1721782328845,20.0,172.31,172.29,0.8127167]
["bitfinex","SOLUSD",1721782329031,14.58,172.3,172.29,0.8127167]
["bitfinex","SOLUSD",1721782329228,34.58,172.3,172.29,0.8127167]
["bitfinex","SOLUSD",1721782331450,14.58,172.3,172.29,0.8127167]
["bitfinex","SOLUSD",1721782331746,20.0,172.33,172.29,0.8127167]
["bitfinex","SOLUSD",1721782331747,14.58,172.32,172.29,0.8127167]
["bitfinex","SOLUSD",1721782332248,20.0,172.33,172.29,0.8127167]
["bitfinex","SOLUSD",1721782332562,20.0,172.35,172.29,0.8127167]
["bitfinex","SOLUSD",1721782333055,20.0,172.37,172.29,0.8127167]
["bitfinex","SOLUSD",1721782333344,20.0,172.36,172.29,0.8127167]
["bitfinex","SOLUSD",1721782333931,20.0,172.34,172.29,0.8127167]
["bitfinex","SOLUSD",1721782334144,20.0,172.32,172.29,0.8127167]
["bitfinex","SOLUSD",1721782334835,20.0,172.35,172.29,0.8127167]
["bitfinex","SOLUSD",1721782335154,40.0,172.37,172.29,0.8127167]
["bitfinex","SOLUSD",1721782335333,40.0,172.37,172.3,0.17]
["bitfinex","SOLUSD",1721782335758,20.0,172.35,172.3,0.17]
["bitfinex","SOLUSD",1721782336144,40.0,172.37,172.3,0.17]
["bitfinex","SOLUSD",1721782336656,40.0,172.35,172.3,0.17]
["bitfinex","SOLUSD",1721782336834,40.0,172.35,172.29,0.8127167]
["bitfinex","SOLUSD",1721782338456,1.01115179,172.38,172.3,1.50052437]
["bitfinex","SOLUSD",1721782338632,20.0,172.39,172.3,1.50052437]
["bitfinex","SOLUSD",1721782338838,20.0,172.42,172.31,21.6792]
["bitfinex","SOLUSD",1721782339137,20.0,172.42,172.32,45.34]
["bitfinex","SOLUSD",1721782339762,20.0,172.4,172.32,45.34]
["bitfinex","SOLUSD",1721782340064,20.0,172.38,172.32,45.34]
["bitfinex","SOLUSD",1721782340360,40.0,172.4,172.32,0.17]
["bitfinex","SOLUSD",1721782340556,40.0,172.4,172.31,21.6792]
["bitfinex","SOLUSD",1721782340738,40.0,172.38,172.31,21.6792]
["bitfinex","SOLUSD",1721782340941,20.0,172.38,172.31,21.6792]
["bitfinex","SOLUSD",1721782341158,20.0,172.34,172.31,21.6792]
["bitfinex","SOLUSD",1721782342570,20.0,172.33,172.31,21.6792]
["bitfinex","SOLUSD",1721782343066,40.0,172.34,172.31,21.6792]
["bitfinex","SOLUSD",1721782343639,40.0,172.34,172.31,15.0505]
["bitfinex","SOLUSD",1721782343939,20.0,172.34,172.31,15.0505]
["bitfinex","SOLUSD",1721782344540,20.0,172.38,172.32,1.16072751]
["bitfinex","SOLUSD",1721782345080,20.0,172.38,172.31,15.2205]
["bitfinex","SOLUSD",1721782345257,20.0,172.37,172.31,15.2205]
["bitfinex","SOLUSD",1721782345552,20.0,172.34,172.31,15.0505]
["bitfinex","SOLUSD",1721782346055,20.0,172.35,172.31,15.0505]
["bitfinex","SOLUSD",1721782347272,20.0,172.36,172.31,15.0505]
["bitfinex","SOLUSD",1721782347572,20.0,172.34,172.31,15.0505]
["bitfinex","SOLUSD",1721782348461,63.2338,172.3,172.29,0.8127167]
["bitfinex","SOLUSD",1721782348673,20.0,172.23,172.16,16.2353]
["bitfinex","SOLUSD",1721782348871,40.0,172.23,172.16,16.2353]
["bitfinex","SOLUSD",1721782349250,20.0,172.21,172.16,16.2353]
["bitfinex","SOLUSD",1721782349473,20.0,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782349663,20.0,172.2,172.16,16.2353]
["bitfinex","SOLUSD",1721782349964,40.0,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782350974,20.0,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782351147,40.0,172.24,172.16,16.2353]
["bitfinex","SOLUSD",1721782351346,20.0,172.24,172.16,16.2353]
["bitfinex","SOLUSD",1721782351563,40.0,172.24,172.17,0.17]
["bitfinex","SOLUSD",1721782353281,20.0,172.24,172.17,45.17]
["bitfinex","SOLUSD",1721782353455,20.0,172.24,172.17,45.34]
["bitfinex","SOLUSD",1721782354147,20.0,172.24,172.17,45.17]
["bitfinex","SOLUSD",1721782354350,20.0,172.22,172.17,0.17]
["bitfinex","SOLUSD",1721782354560,40.0,172.22,172.17,0.17]
["bitfinex","SOLUSD",1721782354775,20.0,172.22,172.17,0.17]
["bitfinex","SOLUSD",1721782355373,20.0,172.21,172.16,16.2353]
["bitfinex","SOLUSD",1721782356155,49.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782356348,20.0,172.2,172.16,16.2353]
["bitfinex","SOLUSD",1721782356550,20.0,172.21,172.16,16.2353]
["bitfinex","SOLUSD",1721782356868,49.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782357455,69.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782358075,20.0,172.2,172.16,16.2353]
["bitfinex","SOLUSD",1721782358371,49.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782358681,69.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782358972,49.16,172.22,172.16,16.2353]
["bitfinex","SOLUSD",1721782359176,40.0,172.2,172.15,0.17]
["bitfinex","SOLUSD",1721782359375,40.0,172.2,172.14,6.0751]
["bitfinex","SOLUSD",1721782359557,20.0,172.2,172.14,6.0751]
["bitfinex","SOLUSD",1721782361565,29.16,172.19,172.12,17.5744577]
["bitfinex","SOLUSD",1721782361876,40.0,172.18,172.12,13.5744577]
["bitfinex","SOLUSD",1721782362671,20.0,172.16,172.12,13.5744577]
["bitfinex","SOLUSD",1721782362980,40.0,172.18,172.12,13.5744577]
["bitfinex","SOLUSD",1721782365674,29.16,172.19,172.12,13.5744577]
["bitfinex","SOLUSD",1721782365865,49.16,172.19,172.13,0.17]
["bitfinex","SOLUSD",1721782366059,20.0,172.18,172.12,13.5744577]
["bitfinex","SOLUSD",1721782367284,20.0,172.15,172.12,13.5744577]
["bitfinex","SOLUSD",1721782368949,49.16,172.16,172.12,13.5744577]
["bitfinex","SOLUSD",1721782369357,29.16,172.16,172.12,13.5744577]
["bitfinex","SOLUSD",1721782369569,20.0,172.18,172.12,13.5744577]
["bitfinex","SOLUSD",1721782370666,20.0,172.17,172.12,13.5744577]
["bitfinex","SOLUSD",1721782371857,49.16,172.16,172.12,13.5744577]
["bitfinex","SOLUSD",1721782372059,20.0,172.15,172.12,13.5744577]
["bitfinex","SOLUSD",1721782372273,29.16,172.16,172.12,13.5744577]
["bitfinex","SOLUSD",1721782372876,49.16,172.19,172.12,13.5744577]
["bitfinex","SOLUSD",1721782373684,20.0,172.17,172.12,13.5744577]
["bitfinex","SOLUSD",1721782374898,20.0,172.17,172.05,16.0014]
["bitfinex","SOLUSD",1721782374899,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782375181,20.0,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782375182,29.16,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782376185,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782376563,29.16,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782376870,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782377165,29.16,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782377381,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782377981,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782378194,20.0,172.1,172.05,16.0014]
["bitfinex","SOLUSD",1721782378685,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782378862,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782379175,40.0,172.09,172.05,16.0014]
["bitfinex","SOLUSD",1721782379382,29.16,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782380188,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782380880,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782381090,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782381274,29.16,172.12,172.05,16.0014]
["bitfinex","SOLUSD",1721782381664,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782381866,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782382098,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782382676,40.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782382875,20.0,172.11,172.05,16.0014]
["bitfinex","SOLUSD",1721782384386,14.63,172.06,172.05,16.0014]
["bitfinex","SOLUSD",1721782384589,14.63,172.06,172.05,16.1714]
["bitfinex","SOLUSD",1721782385890,14.63,172.07,172.05,16.1714]
["bitfinex","SOLUSD",1721782386196,14.63,172.06,172.05,16.0014]
["bitfinex","SOLUSD",1721782387601,14.63,172.06,172.04,6.2309]
["bitfinex","SOLUSD",1721782387796,40.0,172.1,172.04,6.2309]
["bitfinex","SOLUSD",1721782387993,14.63,172.05,172.04,6.2309]
["bitfinex","SOLUSD",1721782390593,40.0,172.1,172.04,6.2309]
["bitfinex","SOLUSD",1721782390894,14.63,172.05,172.04,6.2309]
["bitfinex","SOLUSD",1721782391204,40.0,172.1,172.04,6.2309]
["bitfinex","SOLUSD",1721782391374,14.63,172.06,172.04,6.2309]
["bitfinex","SOLUSD",1721782391987,14.63,172.05,172.04,6.2309]
["bitfinex","SOLUSD",1721782392187,14.63,172.05,172.01,15.5716]
["bitfinex","SOLUSD",1721782392384,40.0,172.08,172.01,15.5716]
["bitfinex","SOLUSD",1721782392385,14.63,172.04,172.01,15.5716]
["bitfinex","SOLUSD",1721782392594,40.0,172.1,172.01,15.5716]
["bitfinex","SOLUSD",1721782392793,14.63,172.05,172.02,0.17]
["bitfinex","SOLUSD",1721782392981,14.63,172.04,172.02,0.17]
["bitfinex","SOLUSD",1721782393377,14.63,172.03,171.96,6.608]
["bitfinex","SOLUSD",1721782393584,58.52,172.08,171.97,15.7406]
["bitfinex","SOLUSD",1721782393585,98.52,172.08,171.97,15.7406]
["bitfinex","SOLUSD",1721782393785,20.0,172.06,171.98,14.63]
["bitfinex","SOLUSD",1721782394300,20.0,172.07,172.0,14.63]
["bitfinex","SOLUSD",1721782394481,14.63,172.05,172.01,1.16251635]
["bitfinex","SOLUSD",1721782394681,14.63,172.05,172.0,14.63]
["bitfinex","SOLUSD",1721782394882,14.63,172.04,171.99,14.63]
["bitfinex","SOLUSD",1721782395080,14.63,172.04,172.01,0.17]
["bitfinex","SOLUSD",1721782395690,14.63,172.04,171.99,15.7925241]
["bitfinex","SOLUSD",1721782395882,14.63,172.04,172.0,0.17]
["bitfinex","SOLUSD",1721782396586,14.63,172.05,172.0,14.8]
["bitfinex","SOLUSD",1721782399400,14.63,172.01,171.97,15.7406]
["bitfinex","SOLUSD",1721782399789,40.0,172.04,171.97,15.7406]
["bitfinex","SOLUSD",1721782399995,14.63,172.01,171.97,15.7406]
["bitfinex","SOLUSD",1721782400289,58.52,172.08,171.97,15.7406]
["bitfinex","SOLUSD",1721782400290,20.0,172.08,171.98,1.16275049]
["bitfinex","SOLUSD",1721782400492,14.63,172.04,171.98,14.63]
["bitfinex","SOLUSD",1721782400701,14.63,172.03,171.97,30.3706]
["bitfinex","SOLUSD",1721782401198,14.63,172.02,171.98,1.16269951]
["bitfinex","SOLUSD",1721782401586,14.63,172.01,171.97,15.7406]
["bitfinex","SOLUSD",1721782401984,14.63,172.01,171.98,1.16277461]
["bitfinex","SOLUSD",1721782402503,20.0,172.05,171.98,1.16277461]
["bitfinex","SOLUSD",1721782402504,14.63,172.02,171.98,1.16277461]
["bitfinex","SOLUSD",1721782402803,14.63,172.02,171.99,5.814]
["bitfinex","SOLUSD",1721782403008,14.63,172.03,171.99,5.814]
["bitfinex","SOLUSD",1721782405089,40.0,172.07,171.97,30.3706]
["bitfinex","SOLUSD",1721782405291,14.63,172.03,171.98,60.96275601]
["bitfinex","SOLUSD",1721782405705,14.63,172.03,171.98,59.8]
["bitfinex","SOLUSD",1721782406405,14.63,172.03,171.98,14.8]
["bitfinex","SOLUSD",1721782406611,14.63,172.03,171.98,0.17]
["bitfinex","SOLUSD",1721782407993,14.63,172.02,171.98,0.17]
["bitfinex","SOLUSD",1721782408196,14.63,172.02,171.97,15.7406]
["bitfinex","SOLUSD",1721782409102,14.63,172.03,171.98,1.16275837]
["bitfinex","SOLUSD",1721782409813,14.63,172.03,171.97,30.3706]
["bitfinex","SOLUSD",1721782409987,14.63,172.03,171.97,15.7406]
["bitfinex","SOLUSD",1721782410191,14.63,172.02,171.97,15.7406]
["bitfinex","SOLUSD",1721782410418,14.63,172.01,171.97,15.7406]
["bitfinex","SOLUSD",1721782411716,14.63,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721782412213,20.0,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721782412517,14.63,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721782413101,14.63,172.03,171.97,15.7406]
["bitfinex","SOLUSD",1721782413102,14.63,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721782413417,14.63,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721782413607,14.63,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721782414116,14.63,172.02,171.97,30.3706]
["bitfinex","SOLUSD",1721782414117,34.63,172.02,171.97,15.7406]
["bitfinex","SOLUSD",1721782414305,14.63,172.02,171.97,15.7406]
["bitfinex","SOLUSD",1721782415218,58.52,172.08,171.95,0.8127167]
["bitfinex","SOLUSD",1721782415219,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782415516,14.63,171.98,171.95,6.6283167]
["bitfinex","SOLUSD",1721782415888,14.63,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1721782416217,14.63,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721782416592,14.63,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1721782416793,20.0,172.08,171.99,59.8]
["bitfinex","SOLUSD",1721782417100,14.63,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1721782417410,14.63,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721782417716,14.63,172.04,172.02,5.8132]
["bitfinex","SOLUSD",1721782418106,14.63,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721782419722,20.0,172.08,172.0,0.17]
["bitfinex","SOLUSD",1721782420015,14.63,172.05,172.0,0.17]
["bitfinex","SOLUSD",1721782421599,14.63,172.07,172.02,14.63]
["bitfinex","SOLUSD",1721782421806,14.63,172.07,172.03,0.17]
["bitfinex","SOLUSD",1721782422114,14.63,172.06,172.0,14.8]
["bitfinex","SOLUSD",1721782422719,14.63,172.04,171.98,37.1534]
["bitfinex","SOLUSD",1721782423037,14.63,172.02,171.98,22.5234]
["bitfinex","SOLUSD",1721782423714,40.0,172.05,171.98,22.5234]
["bitfinex","SOLUSD",1721782423898,14.63,172.02,171.98,22.5234]
["bitfinex","SOLUSD",1721782424104,40.0,172.05,171.98,22.5234]
["bitfinex","SOLUSD",1721782424105,14.63,172.03,171.98,22.5234]
["bitfinex","SOLUSD",1721782424928,14.63,172.02,172.0,5.8136]
["bitfinex","SOLUSD",1721782425313,14.63,172.01,171.98,22.5234]
["bitfinex","SOLUSD",1721782425612,14.63,172.01,171.99,5.8141]
["bitfinex","SOLUSD",1721782427226,14.63,172.02,171.98,22.5234]
["bitfinex","SOLUSD",1721782428112,14.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782428311,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782428628,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782428801,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782429900,40.0,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721782430100,14.63,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721782430300,14.63,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721782430533,14.63,171.97,171.95,6.6282167]
["bitfinex","SOLUSD",1721782430835,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782431214,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782431903,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782432442,14.63,171.97,171.95,6.6280167]
["bitfinex","SOLUSD",1721782432641,14.63,171.98,171.95,6.6280167]
["bitfinex","SOLUSD",1721782433130,14.63,171.98,171.96,5.8151]
["bitfinex","SOLUSD",1721782433727,14.63,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1721782434021,14.63,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721782434724,14.63,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721782434927,20.0,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721782434928,14.63,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721782435222,20.0,172.01,171.95,0.8127167]
["bitfinex","SOLUSD",1721782435421,14.63,172.01,171.96,14.8]
["bitfinex","SOLUSD",1721782435632,14.63,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721782435940,14.63,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782436229,14.63,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721782437830,14.63,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721782438012,14.63,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721782438223,14.63,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721782438825,34.63,171.99,171.95,6.6282167]
["bitfinex","SOLUSD",1721782439026,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782439213,14.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782439727,20.0,172.03,171.95,0.8127167]
["bitfinex","SOLUSD",1721782439929,14.63,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721782440233,14.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782440234,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782441021,20.0,172.02,171.96,0.17]
["bitfinex","SOLUSD",1721782441210,20.0,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1721782441534,20.0,172.04,171.97,14.63]
["bitfinex","SOLUSD",1721782441535,34.63,172.04,171.97,14.63]
["bitfinex","SOLUSD",1721782441724,14.63,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721782442034,14.63,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782443212,14.63,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721782443413,14.63,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721782443715,14.63,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721782445431,14.63,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721782445939,14.63,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721782446341,14.63,172.0,171.97,5.8147]
["bitfinex","SOLUSD",1721782447027,20.0,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1721782447238,14.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782447736,14.63,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721782449018,14.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782449019,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782449250,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782449710,20.0,171.99,171.95,6.6282167]
["bitfinex","SOLUSD",1721782449914,14.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782450340,14.63,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721782450765,20.0,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721782450920,14.63,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721782451122,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721782451321,14.63,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721782451714,6.03643099,172.06,171.96,17.38553585]
["bitfinex","SOLUSD",1721782451918,14.63,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721782452346,14.63,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721782453934,14.63,172.06,172.01,15.79240171]
["bitfinex","SOLUSD",1721782454129,14.63,172.06,172.02,0.34]
["bitfinex","SOLUSD",1721782455324,14.63,172.06,172.02,0.17]
["bitfinex","SOLUSD",1721782456259,14.63,172.06,172.01,0.34]
["bitfinex","SOLUSD",1721782457249,14.63,172.02,171.93,6.34753921]
["bitfinex","SOLUSD",1721782457437,14.63,171.99,171.93,14.63]
["bitfinex","SOLUSD",1721782457644,14.63,171.98,171.92,36.727]
["bitfinex","SOLUSD",1721782458743,14.63,171.98,171.92,22.097]
["bitfinex","SOLUSD",1721782458953,14.63,171.98,171.95,6.6282167]
["bitfinex","SOLUSD",1721782459135,14.63,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1721782459559,14.63,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721782460459,20.0,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721782460626,14.63,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721782460825,14.63,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721782461045,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721782461357,14.63,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721782462550,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721782462961,14.63,171.99,171.95,6.6282167]
["bitfinex","SOLUSD",1721782463453,14.63,171.98,171.95,6.6282167]
["bitfinex","SOLUSD",1721782463849,20.0,172.0,171.95,6.6282167]
["bitfinex","SOLUSD",1721782464032,14.63,171.98,171.95,6.6282167]
["bitfinex","SOLUSD",1721782464952,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782466254,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782467030,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782468551,20.0,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782468846,34.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782469049,14.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782470440,14.63,172.0,171.95,6.6282167]
["bitfinex","SOLUSD",1721782470641,34.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782471050,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782471250,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782472150,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782473147,14.63,171.97,171.95,6.6282167]
["bitfinex","SOLUSD",1721782473351,20.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721782473662,14.63,171.98,171.95,6.6283167]
["bitfinex","SOLUSD",1721782473835,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782474042,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782477142,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782477445,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721782478040,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782478941,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782479141,14.63,171.98,171.95,6.6281167]
["bitfinex","SOLUSD",1721782479550,14.63,171.97,171.95,6.6281167]
["bitfinex","SOLUSD",1721782480152,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782481377,14.63,171.97,171.95,6.6283167]
["bitfinex","SOLUSD",1721782481939,14.63,171.98,171.95,6.6283167]
["bitfinex","SOLUSD",1721782483671,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782484164,14.63,171.98,171.95,6.6281167]
["bitfinex","SOLUSD",1721782484367,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782484554,20.0,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782484753,34.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782484955,20.0,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782485153,14.63,171.98,171.95,6.6282167]
["bitfinex","SOLUSD",1721782486150,14.63,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721782487371,20.0,172.01,171.95,0.8127167]
["bitfinex","SOLUSD",1721782487372,40.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782487570,14.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782488250,14.63,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721782488552,14.63,171.98,171.97,5.8148]
["bitfinex","SOLUSD",1721782488757,20.0,172.03,171.95,15.4427167]
["bitfinex","SOLUSD",1721782488952,14.63,172.01,171.99,5.814]
["bitfinex","SOLUSD",1721782489746,20.0,172.06,171.97,14.63]
["bitfinex","SOLUSD",1721782489968,14.63,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721782490256,14.63,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721782490469,14.63,172.02,172.01,5.8135]
["bitfinex","SOLUSD",1721782493768,14.63,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721782494582,14.63,172.03,171.98,14.63]
["bitfinex","SOLUSD",1721782494762,34.63,172.0,171.95,0.8127167]
["bitfinex","SOLUSD",1721782494952,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782495154,14.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782495354,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782495762,14.63,171.98,171.95,6.6280167]
["bitfinex","SOLUSD",1721782496461,14.63,171.98,171.95,0.8127167]
["bitfinex","SOLUSD",1721782496677,14.63,171.97,171.95,0.8127167]
["bitfinex","SOLUSD",1721782497656,20.0,172.01,171.95,0.8127167]
["bitfinex","SOLUSD",1721782497861,20.0,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721782498173,14.63,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721782498566,20.0,172.04,171.96,14.63]
["bitfinex","SOLUSD",1721782498884,14.63,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721782499494,20.0,172.02,171.98,5.8144]
["bitfinex","SOLUSD",1721782499786,14.63,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721782500354,34.63,172.02,171.98,5.8144]
["bitfinex","SOLUSD",1721782500555,14.63,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721782501061,14.63,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721782503085,20.0,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721782503086,14.63,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782503269,20.0,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721782503592,14.63,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721782504301,20.0,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721782504461,14.63,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721782505489,14.63,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1721782506059,13.13,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1721782506258,14.63,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721782506696,14.63,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721782506889,14.63,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721782507498,14.63,172.05,171.97,6.5185]
["bitfinex","SOLUSD",1721782507674,14.63,172.05,171.99,14.63]
["bitfinex","SOLUSD",1721782507874,14.63,172.05,172.0,0.17]
["bitfinex","SOLUSD",1721782509091,14.63,172.03,172.0,0.17]
["bitfinex","SOLUSD",1721782509297,14.63,172.03,171.99,0.17]
["bitfinex","SOLUSD",1721782509998,14.63,172.03,171.98,14.8]
["bitfinex","SOLUSD",1721782510174,14.63,172.03,171.97,21.3185]
["bitfinex","SOLUSD",1721782510380,14.63,172.0,171.96,16.6037]
["bitfinex","SOLUSD",1721782510679,14.63,171.98,171.96,16.6037]
["bitfinex","SOLUSD",1721782510993,14.63,171.99,171.96,16.6037]
["bitfinex","SOLUSD",1721782511379,14.63,171.98,171.93,6.5642]
["bitfinex","SOLUSD",1721782511567,14.63,171.97,171.93,6.5642]
["bitfinex","SOLUSD",1721782511968,14.63,171.98,171.93,6.5642]
["bitfinex","SOLUSD",1721782512592,34.63,171.97,171.93,6.5642]
["bitfinex","SOLUSD",1721782512991,34.63,171.97,171.94,5.8157]
["bitfinex","SOLUSD",1721782514118,14.63,171.96,171.9,14.63]
["bitfinex","SOLUSD",1721782514293,14.63,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721782516592,14.63,171.96,171.88,22.185]
["bitfinex","SOLUSD",1721782516917,34.63,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1721782517314,14.63,171.96,171.88,36.815]
["bitfinex","SOLUSD",1721782517626,14.63,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721782518498,40.0,171.97,171.9,5.817]
["bitfinex","SOLUSD",1721782518699,14.63,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721782518909,14.63,171.96,171.88,22.185]
["bitfinex","SOLUSD",1721782520130,14.63,171.96,171.88,36.815]
["bitfinex","SOLUSD",1721782520510,14.63,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721782520712,14.63,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721782521111,6.03769581,172.0,171.96,5.8149]
["bitfinex","SOLUSD",1721782521425,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782521627,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721782523001,14.63,171.99,171.95,6.6283167]
["bitfinex","SOLUSD",1721782525305,14.63,171.99,171.95,0.8127167]
["bitfinex","SOLUSD",1721782525709,54.63,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782526026,72.06,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782526212,77.8753,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782526419,72.06,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782526727,88.85067823,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782527124,71.42067823,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782528309,69.31,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782528930,49.31,171.96,171.95,0.8127167]
["bitfinex","SOLUSD",1721782532934,20.0,171.89,171.84,15.1491]
["bitfinex","SOLUSD",1721782533135,20.0,171.91,171.84,15.1491]
["bitfinex","SOLUSD",1721782533311,20.0,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721782533511,8.48110379,171.87,171.85,5.8188]
["bitfinex","SOLUSD",1721782533830,8.48110379,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721782534229,8.48110379,171.88,171.84,20.9681]
["bitfinex","SOLUSD",1721782534435,8.48110379,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721782534811,20.0,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721782535045,8.48102253,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721782536215,8.48102253,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1721782536420,8.48102253,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721782536713,8.48102253,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721782536917,8.48102253,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721782537130,20.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721782537511,49.31,171.99,171.92,5.8163]
["bitfinex","SOLUSD",1721782537512,20.0,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1721782539828,20.0,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721782540032,20.0,171.95,171.89,5.8173]
["bitfinex","SOLUSD",1721782540217,20.0,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1721782540628,40.0,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1721782540828,20.0,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1721782541123,20.0,171.92,171.84,15.1491]
["bitfinex","SOLUSD",1721782541326,20.0,171.92,171.87,5.818]
["bitfinex","SOLUSD",1721782541725,20.0,171.94,171.88,5.8178]
["bitfinex","SOLUSD",1721782542036,20.0,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1721782542718,55.34974965,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1721782543231,20.0,171.91,171.84,15.1491]
["bitfinex","SOLUSD",1721782544340,20.0,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721782545340,20.0,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721782546437,20.0,171.91,171.84,15.1491]
["bitfinex","SOLUSD",1721782546623,20.0,171.91,171.85,0.17]
["bitfinex","SOLUSD",1721782547122,20.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721782550248,14.66,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721782550538,14.66,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721782551237,14.66,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721782551436,20.0,171.84,171.8,16.6368]
["bitfinex","SOLUSD",1721782551649,20.0,171.84,171.77,0.9617577]
["bitfinex","SOLUSD",1721782551650,14.66,171.81,171.77,0.9617577]
["bitfinex","SOLUSD",1721782551850,20.0,171.86,171.77,0.9617577]
["bitfinex","SOLUSD",1721782552030,14.66,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721782552353,14.66,171.82,171.77,0.9617577]
["bitfinex","SOLUSD",1721782552354,14.66,171.8,171.77,0.9617577]
["bitfinex","SOLUSD",1721782552542,20.0,171.82,171.77,0.9617577]
["bitfinex","SOLUSD",1721782552543,14.66,171.79,171.77,0.9617577]
["bitfinex","SOLUSD",1721782552760,14.66,171.79,171.77,6.7833577]
["bitfinex","SOLUSD",1721782553055,14.66,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782553345,8.46610938,171.81,171.77,0.9617577]
["bitfinex","SOLUSD",1721782553545,23.12610938,171.8,171.77,0.9617577]
["bitfinex","SOLUSD",1721782553748,23.12610938,171.8,171.77,6.7833577]
["bitfinex","SOLUSD",1721782553934,23.12610938,171.8,171.77,0.9617577]
["bitfinex","SOLUSD",1721782554331,8.46610938,171.79,171.77,0.9617577]
["bitfinex","SOLUSD",1721782554531,8.46610938,171.79,171.77,6.7833577]
["bitfinex","SOLUSD",1721782554745,20.0,171.84,171.77,0.9617577]
["bitfinex","SOLUSD",1721782554936,35.1573,171.9,171.77,0.9617577]
["bitfinex","SOLUSD",1721782554937,8.4616122,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1721782555143,6.04102952,171.93,171.81,21.2373]
["bitfinex","SOLUSD",1721782555440,64.6474,171.97,171.82,30.67348672]
["bitfinex","SOLUSD",1721782555643,64.6474,171.97,171.83,46.16332737]
["bitfinex","SOLUSD",1721782555852,49.34,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721782556346,20.0,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721782556734,20.0,171.97,171.85,21.2373]
["bitfinex","SOLUSD",1721782556927,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721782557352,20.0,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1721782557550,36.78795913,172.01,171.86,8.09261584]
["bitfinex","SOLUSD",1721782557785,36.78795913,172.01,171.87,45.0]
["bitfinex","SOLUSD",1721782557938,36.78795913,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721782558136,20.0,172.01,171.88,1.50305655]
["bitfinex","SOLUSD",1721782558647,20.0,172.01,171.89,12.59771444]
["bitfinex","SOLUSD",1721782558858,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721782559436,20.0,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1721782559638,20.0,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721782560358,16.78523358,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721782560535,20.0,172.05,171.93,1.16287096]
["bitfinex","SOLUSD",1721782560739,36.78523358,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1721782561166,20.0,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721782562237,36.78350746,172.07,171.98,0.17]
["bitfinex","SOLUSD",1721782562666,20.0,172.07,171.98,0.17]
["bitfinex","SOLUSD",1721782562834,20.0,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1721782563259,20.0,172.07,171.98,0.17]
["bitfinex","SOLUSD",1721782563662,6.04006305,172.09,171.99,15.6782]
["bitfinex","SOLUSD",1721782563867,6.5087,172.12,172.0,46.50235045]
["bitfinex","SOLUSD",1721782564164,26.03696494,172.13,172.01,6.0864]
["bitfinex","SOLUSD",1721782564351,26.03696494,172.13,172.02,46.50216113]
["bitfinex","SOLUSD",1721782565563,6.03696494,172.13,172.03,15.642]
["bitfinex","SOLUSD",1721782565760,6.03696494,172.13,172.04,45.34]
["bitfinex","SOLUSD",1721782566956,26.03696494,172.13,172.04,45.34]
["bitfinex","SOLUSD",1721782567154,26.03696494,172.13,172.01,6.0864]
["bitfinex","SOLUSD",1721782567155,20.0,172.08,172.01,6.0864]
["bitfinex","SOLUSD",1721782567540,20.0,172.06,172.01,6.0864]
["bitfinex","SOLUSD",1721782567949,20.0,172.08,172.01,6.0864]
["bitfinex","SOLUSD",1721782569167,20.0,172.1,172.01,6.0864]
["bitfinex","SOLUSD",1721782569347,20.0,172.12,172.01,6.0864]
["bitfinex","SOLUSD",1721782569553,6.03696494,172.13,172.01,6.0864]
["bitfinex","SOLUSD",1721782569876,6.03696494,172.13,172.02,46.50222908]
["bitfinex","SOLUSD",1721782570851,6.03696494,172.13,172.03,16.4019]
["bitfinex","SOLUSD",1721782571147,6.03696494,172.13,172.04,45.34]
["bitfinex","SOLUSD",1721782573373,6.03696494,172.13,172.05,1.16208168]
["bitfinex","SOLUSD",1721782573545,6.03696494,172.13,172.06,6.9684]
["bitfinex","SOLUSD",1721782573747,6.03696494,172.13,172.07,46.16184725]
["bitfinex","SOLUSD",1721782574057,29.34,172.2,172.08,0.34]
["bitfinex","SOLUSD",1721782574058,20.0,172.17,172.08,0.34]
["bitfinex","SOLUSD",1721782574369,20.0,172.15,172.08,0.34]
["bitfinex","SOLUSD",1721782574557,20.0,172.15,172.07,0.34]
["bitfinex","SOLUSD",1721782574867,26.06531195,172.19,172.07,46.50194767]
["bitfinex","SOLUSD",1721782575175,20.0,172.19,172.07,46.50194767]
["bitfinex","SOLUSD",1721782575554,20.0,172.19,172.08,16.2288]
["bitfinex","SOLUSD",1721782575746,20.0,172.19,172.09,45.34]
["bitfinex","SOLUSD",1721782576550,20.0,172.12,172.06,6.6284]
["bitfinex","SOLUSD",1721782576749,20.0,172.1,172.06,6.6284]
["bitfinex","SOLUSD",1721782576956,20.0,172.1,172.04,15.9238]
["bitfinex","SOLUSD",1721782577155,20.0,172.12,172.04,15.9238]
["bitfinex","SOLUSD",1721782577648,20.0,172.07,172.02,6.5322]
["bitfinex","SOLUSD",1721782580269,40.0,172.07,172.02,6.5322]
["bitfinex","SOLUSD",1721782580977,20.0,172.02,171.95,15.1275]
["bitfinex","SOLUSD",1721782583867,20.0,172.02,171.95,20.9428]
["bitfinex","SOLUSD",1721782584778,20.0,172.02,171.95,15.1275]
["bitfinex","SOLUSD",1721782584978,40.0,172.02,171.95,15.1275]
["bitfinex","SOLUSD",1721782585179,20.0,172.0,171.95,15.1275]
["bitfinex","SOLUSD",1721782585981,20.0,172.0,171.93,12.2448]
["bitfinex","SOLUSD",1721782586181,20.0,172.0,171.94,0.17]
["bitfinex","SOLUSD",1721782587181,20.0,172.0,171.94,5.9858]
["bitfinex","SOLUSD",1721782589266,20.0,172.0,171.94,0.17]
["bitfinex","SOLUSD",1721782589565,20.0,172.0,171.93,6.4286]
["bitfinex","SOLUSD",1721782589759,20.0,172.0,171.93,12.2448]
["bitfinex","SOLUSD",1721782589960,20.0,171.98,171.92,5.9864]
["bitfinex","SOLUSD",1721782590155,20.0,171.98,171.91,15.1933]
["bitfinex","SOLUSD",1721782591088,20.0,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721782591577,20.0,171.97,171.89,5.8175]
["bitfinex","SOLUSD",1721782591880,20.0,171.97,171.88,5.8179]
["bitfinex","SOLUSD",1721782592381,20.0,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1721782592797,20.0,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721782594284,26.07246023,172.03,171.9,24.55010264]
["bitfinex","SOLUSD",1721782594484,26.07246023,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1721782594671,26.07246023,172.03,171.93,5.8161]
["bitfinex","SOLUSD",1721782594672,20.0,172.0,171.93,5.8161]
["bitfinex","SOLUSD",1721782594878,20.0,172.0,171.92,5.8166]
["bitfinex","SOLUSD",1721782595184,20.0,171.97,171.91,5.9867]
["bitfinex","SOLUSD",1721782595360,20.0,171.97,171.9,23.2167]
["bitfinex","SOLUSD",1721782595759,20.0,171.99,171.9,23.2167]
["bitfinex","SOLUSD",1721782596180,20.0,172.01,171.9,23.2167]
["bitfinex","SOLUSD",1721782596570,26.07246023,172.03,171.9,23.2167]
["bitfinex","SOLUSD",1721782596886,20.0,172.01,171.93,5.816]
["bitfinex","SOLUSD",1721782597393,20.0,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1721782598988,20.0,171.99,171.91,6.1566]
["bitfinex","SOLUSD",1721782599381,20.0,171.99,171.91,5.9866]
["bitfinex","SOLUSD",1721782599791,20.0,171.99,171.91,0.17]
["bitfinex","SOLUSD",1721782600380,20.0,171.97,171.91,0.17]
["bitfinex","SOLUSD",1721782600597,20.0,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721782601096,20.0,171.99,171.9,23.3867]
["bitfinex","SOLUSD",1721782601299,20.0,171.99,171.91,0.17]
["bitfinex","SOLUSD",1721782601504,20.0,171.99,171.92,5.8165]
["bitfinex","SOLUSD",1721782601673,20.0,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721782601993,20.0,171.99,171.91,5.8167]
["bitfinex","SOLUSD",1721782602178,20.0,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1721782605300,20.0,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721782605601,20.0,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1721782606695,20.0,171.91,171.85,6.35021444]
["bitfinex","SOLUSD",1721782606922,20.0,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721782607084,20.0,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721782607994,20.0,171.89,171.82,21.4135]
["bitfinex","SOLUSD",1721782608194,20.0,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721782608892,20.0,171.89,171.78,21.6137]
["bitfinex","SOLUSD",1721782609196,20.0,171.91,171.79,6.35021444]
["bitfinex","SOLUSD",1721782609903,20.0,171.91,171.84,5.819]
["bitfinex","SOLUSD",1721782610281,20.0,171.91,171.83,5.8196]
["bitfinex","SOLUSD",1721782610602,20.0,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721782614587,20.0,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1721782614790,20.0,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721782615803,16.195,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721782616095,16.195,171.92,171.8,1.50368629]
["bitfinex","SOLUSD",1721782616096,20.0,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1721782616302,20.0,171.95,171.88,5.818]
["bitfinex","SOLUSD",1721782616686,32.69230539,171.97,171.84,15.7581]
["bitfinex","SOLUSD",1721782616988,26.6179,171.97,171.85,51.9069]
["bitfinex","SOLUSD",1721782617504,20.0,171.95,171.88,5.818]
["bitfinex","SOLUSD",1721782618404,20.0,171.95,171.87,0.17]
["bitfinex","SOLUSD",1721782618405,20.0,171.95,171.89,5.8174]
["bitfinex","SOLUSD",1721782618589,20.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721782618795,26.6179,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721782618996,20.0,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721782619191,20.0,171.97,171.89,0.17]
["bitfinex","SOLUSD",1721782619386,15.1072,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721782619704,15.1072,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721782620205,15.1072,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721782620405,15.1072,171.98,171.89,0.34]
["bitfinex","SOLUSD",1721782620604,20.0,171.94,171.89,0.17]
["bitfinex","SOLUSD",1721782620790,20.0,171.94,171.88,5.818]
["bitfinex","SOLUSD",1721782620994,8.47732125,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721782621301,8.47732125,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721782621503,22.43,171.9,171.84,6.35021444]
["bitfinex","SOLUSD",1721782621695,8.47509194,171.85,171.75,1.16391708]
["bitfinex","SOLUSD",1721782622002,8.47509194,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721782622600,20.0,171.93,171.84,5.8193]
["bitfinex","SOLUSD",1721782622819,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721782624306,20.0,171.93,171.82,21.5317]
["bitfinex","SOLUSD",1721782624499,20.0,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721782625810,20.0,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1721782628311,20.0,171.91,171.85,0.17]
["bitfinex","SOLUSD",1721782628598,20.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721782628799,20.0,171.91,171.83,0.17]
["bitfinex","SOLUSD",1721782628993,20.0,171.91,171.83,0.34]
["bitfinex","SOLUSD",1721782629614,20.0,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721782630217,20.0,171.89,171.85,5.8187]
["bitfinex","SOLUSD",1721782632219,40.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721782632827,20.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721782633005,20.0,171.93,171.83,0.17]
["bitfinex","SOLUSD",1721782633199,20.0,171.93,171.83,45.34]
["bitfinex","SOLUSD",1721782633400,20.0,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1721782634414,20.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721782634914,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721782635412,20.0,171.87,171.78,22.9618]
["bitfinex","SOLUSD",1721782635797,20.0,171.87,171.77,6.73419437]
["bitfinex","SOLUSD",1721782635798,20.0,171.84,171.77,6.73419437]
["bitfinex","SOLUSD",1721782635998,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721782636300,20.0,171.82,171.77,0.9617577]
["bitfinex","SOLUSD",1721782636625,20.0,171.84,171.77,0.9617577]
["bitfinex","SOLUSD",1721782636934,20.0,171.82,171.77,0.9617577]
["bitfinex","SOLUSD",1721782637418,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721782637620,20.0,171.84,171.77,0.9617577]
["bitfinex","SOLUSD",1721782637921,20.0,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1721782640627,20.0,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721782645014,20.0,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721782645213,35.2842,171.86,171.8,5.8205]
["bitfinex","SOLUSD",1721782646011,8.47139826,171.83,171.8,5.8205]
["bitfinex","SOLUSD",1721782646829,8.47139826,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721782647038,8.47139826,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1721782647243,8.47139826,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721782649038,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721782650541,20.0,171.84,171.77,0.9617577]
["bitfinex","SOLUSD",1721782650744,20.0,171.81,171.77,0.9617577]
["bitfinex","SOLUSD",1721782650948,40.0,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782651142,20.0,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782651433,108.4813,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782651623,128.4813,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782652023,139.46937586,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782652220,94.29937586,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782652823,139.47066647,171.78,171.77,0.9617577]
["bitfinex","SOLUSD",1721782653224,20.0,171.71,171.68,96.42092324]
["bitfinex","SOLUSD",1721782653434,20.0,171.71,171.68,102.24562324]
["bitfinex","SOLUSD",1721782654240,20.0,171.73,171.7,5.8239]
["bitfinex","SOLUSD",1721782654536,20.0,171.75,171.68,96.42092324]
["bitfinex","SOLUSD",1721782654938,20.0,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721782655239,20.0,171.75,171.68,96.42092324]
["bitfinex","SOLUSD",1721782655626,20.0,171.73,171.68,96.42092324]
["bitfinex","SOLUSD",1721782657549,20.0,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721782658051,20.0,171.73,171.68,96.42092324]
["bitfinex","SOLUSD",1721782658542,20.0,171.73,171.68,102.24532324]
["bitfinex","SOLUSD",1721782659526,20.0,171.71,171.68,102.24532324]
["bitfinex","SOLUSD",1721782659820,20.0,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721782660030,20.0,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1721782661647,20.0,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721782661842,20.0,171.75,171.68,96.42092324]
["bitfinex","SOLUSD",1721782662043,20.0,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1721782662345,20.0,171.77,171.73,5.8229]
["bitfinex","SOLUSD",1721782662928,20.0,171.75,171.69,0.17]
["bitfinex","SOLUSD",1721782663131,20.0,171.75,171.71,5.8234]
["bitfinex","SOLUSD",1721782664933,20.0,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721782665353,20.0,171.77,171.69,0.17]
["bitfinex","SOLUSD",1721782665547,20.0,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721782665852,37.49,171.83,171.69,29.63]
["bitfinex","SOLUSD",1721782665853,20.0,171.81,171.69,29.63]
["bitfinex","SOLUSD",1721782666149,21.01321417,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721782666337,20.0,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721782668954,20.0,171.79,171.7,22.0613]
["bitfinex","SOLUSD",1721782669251,20.0,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721782669553,20.0,171.73,171.69,5.8242]
["bitfinex","SOLUSD",1721782669733,20.0,171.71,171.68,96.42092324]
["bitfinex","SOLUSD",1721782670360,20.0,171.69,171.68,96.42092324]
["bitfinex","SOLUSD",1721782671162,20.0,171.71,171.68,96.42092324]
["bitfinex","SOLUSD",1721782672250,20.0,171.71,171.68,102.24552324]
["bitfinex","SOLUSD",1721782673138,20.0,171.71,171.68,96.42092324]
["bitfinex","SOLUSD",1721782673344,20.0,171.69,171.68,96.42092324]
["bitfinex","SOLUSD",1721782675735,40.0,171.69,171.68,96.42092324]
["bitfinex","SOLUSD",1721782677047,20.0,171.69,171.68,96.42092324]
["bitfinex","SOLUSD",1721782680250,79.3518,171.69,171.68,79.75432324]
["bitfinex","SOLUSD",1721782680561,79.3518,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782680562,136.43130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782680744,156.43130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782680945,156.26130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782681362,156.43130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782681555,150.43690879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782682167,105.43690879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782682672,111.26130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782682896,156.26130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782683249,156.43130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782683663,156.26130879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782683973,150.43690879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782684150,105.43690879,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782684954,119.31948101,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782685156,164.31948101,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782686347,165.33329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782686547,159.50889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782686755,97.01889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782687163,114.50889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782687347,165.33329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782688957,159.50889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782690051,165.33329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782690565,159.50889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782691676,165.33329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782691965,153.02889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782692273,108.02889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782692466,153.02889529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782693170,158.85329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782693470,159.02329529,171.69,171.68,42.95987657]
["bitfinex","SOLUSD",1721782694269,20.0,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782695350,20.0,171.61,171.6,6.6402167]
["bitfinex","SOLUSD",1721782695673,20.0,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782696250,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782701784,20.0,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782701976,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782702172,20.0,171.63,171.6,0.8127167]
["bitfinex","SOLUSD",1721782702486,14.71,171.62,171.6,0.8127167]
["bitfinex","SOLUSD",1721782702779,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782703078,72.2,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782703691,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782703876,20.0,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782704181,34.71,171.61,171.6,6.6402167]
["bitfinex","SOLUSD",1721782704383,14.71,171.61,171.6,6.6402167]
["bitfinex","SOLUSD",1721782704569,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782707297,14.71,171.61,171.6,6.6402167]
["bitfinex","SOLUSD",1721782707468,35.72319359,171.63,171.6,6.6402167]
["bitfinex","SOLUSD",1721782707668,21.01319359,171.63,171.6,6.6402167]
["bitfinex","SOLUSD",1721782707898,35.72319359,171.63,171.6,6.6402167]
["bitfinex","SOLUSD",1721782709667,35.72319359,171.63,171.6,0.8127167]
["bitfinex","SOLUSD",1721782710479,34.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782710904,92.2,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782711369,137.37,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782711565,137.2,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782711790,119.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782712171,137.2,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782712570,74.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782712771,137.2,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782713280,74.71,171.61,171.6,0.8127167]
["bitfinex","SOLUSD",1721782713474,74.71,171.61,171.49,21.1245]
["bitfinex","SOLUSD",1721782713475,20.0,171.53,171.49,21.1245]
["bitfinex","SOLUSD",1721782713682,20.0,171.53,171.49,15.2934]
["bitfinex","SOLUSD",1721782713878,20.0,171.53,171.49,30.0034]
["bitfinex","SOLUSD",1721782714279,28.48386579,171.53,171.49,30.0034]
["bitfinex","SOLUSD",1721782714474,28.48386579,171.53,171.49,35.8345]
["bitfinex","SOLUSD",1721782715272,20.0,171.53,171.49,15.2934]
["bitfinex","SOLUSD",1721782715801,20.0,171.53,171.49,21.1246]
["bitfinex","SOLUSD",1721782716000,20.0,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721782716300,20.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721782717705,20.0,171.53,171.49,15.2934]
["bitfinex","SOLUSD",1721782717886,20.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721782719913,34.71,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721782720209,20.0,171.57,171.5,14.71]
["bitfinex","SOLUSD",1721782720510,8.48217793,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721782721304,34.71,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1721782721800,20.0,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1721782721985,14.71,171.58,171.56,5.8288]
["bitfinex","SOLUSD",1721782722305,14.71,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721782724597,20.0,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721782724796,14.71,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721782724991,34.71,171.59,171.54,6.3352]
["bitfinex","SOLUSD",1721782725304,34.71,171.56,171.52,15.8301]
["bitfinex","SOLUSD",1721782725609,8.47945728,171.54,171.52,15.8301]
["bitfinex","SOLUSD",1721782725800,8.47945104,171.54,171.52,15.8301]
["bitfinex","SOLUSD",1721782726693,8.47945104,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721782727186,8.47945104,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721782727938,8.47945104,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721782729119,20.0,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721782729320,20.0,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721782729501,20.0,171.58,171.53,14.71]
["bitfinex","SOLUSD",1721782729815,8.48349591,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721782730011,8.48349591,171.55,171.54,20.5395]
["bitfinex","SOLUSD",1721782730893,8.48349591,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721782731913,20.0,171.58,171.54,14.71]
["bitfinex","SOLUSD",1721782732115,8.48327762,171.56,171.54,14.71]
["bitfinex","SOLUSD",1721782732307,8.48327762,171.56,171.55,14.71]
["bitfinex","SOLUSD",1721782732619,20.0,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721782732801,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782733714,14.71,171.55,171.52,10.0]
["bitfinex","SOLUSD",1721782733715,20.0,171.55,171.52,10.0]
["bitfinex","SOLUSD",1721782734221,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782736213,20.0,171.55,171.52,10.0]
["bitfinex","SOLUSD",1721782736415,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782736626,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782737523,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782737730,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782738322,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782740922,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782742539,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782742736,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782748346,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782748525,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782752623,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782753012,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782757013,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782757232,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782757432,52.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782757645,117.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782758025,40.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782758224,54.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782760320,117.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782761021,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782761225,99.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782761429,72.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782761634,117.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782762132,54.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782762743,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782762964,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782763443,72.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782763645,40.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782763847,54.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782764833,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782765043,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782766058,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782766238,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782766944,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782767141,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782768532,35.72356935,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782769434,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782769638,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782769825,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782770826,20.0,171.53,171.52,15.8302]
["bitfinex","SOLUSD",1721782771241,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782771550,54.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782771750,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782771959,52.2,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782772257,34.71,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782773455,20.0,171.53,171.52,10.0]
["bitfinex","SOLUSD",1721782773647,20.0,171.44,171.43,0.9617577]
["bitfinex","SOLUSD",1721782774057,20.0,171.46,171.43,0.9617577]
["bitfinex","SOLUSD",1721782774228,20.0,171.5,171.44,30.1208]
["bitfinex","SOLUSD",1721782774432,20.0,171.48,171.44,30.1208]
["bitfinex","SOLUSD",1721782774950,20.0,171.48,171.45,5.8322]
["bitfinex","SOLUSD",1721782775350,20.0,171.48,171.46,5.832]
["bitfinex","SOLUSD",1721782775647,14.71,171.5,171.46,14.71]
["bitfinex","SOLUSD",1721782775648,20.0,171.5,171.46,14.71]
["bitfinex","SOLUSD",1721782775854,20.0,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721782776534,20.0,171.52,171.48,14.71]
["bitfinex","SOLUSD",1721782776756,20.0,171.52,171.44,15.4108]
["bitfinex","SOLUSD",1721782776959,34.71,171.52,171.49,5.8309]
["bitfinex","SOLUSD",1721782777561,20.0,171.49,171.47,5.8317]
["bitfinex","SOLUSD",1721782781650,20.0,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721782783148,20.0,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721782783550,20.0,171.51,171.45,14.71]
["bitfinex","SOLUSD",1721782783755,34.71,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721782783964,20.0,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721782784161,34.71,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721782785547,20.0,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721782785748,34.71,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721782786460,34.71,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721782787156,20.0,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721782787547,20.0,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721782787750,34.71,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782787993,20.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782788342,20.0,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721782788571,20.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782789374,20.0,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1721782789963,34.71,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1721782791378,34.71,171.51,171.45,14.71]
["bitfinex","SOLUSD",1721782791569,20.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782791870,34.71,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782792061,20.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721782793651,20.0,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721782794858,34.71,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721782795255,20.0,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1721782798249,56.8361,171.53,171.43,8.76052619]
["bitfinex","SOLUSD",1721782798454,8.47787275,171.44,171.43,7.59436938]
["bitfinex","SOLUSD",1721782798682,14.71,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721782799069,14.71,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1721782799279,34.71,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1721782799575,20.0,171.49,171.45,14.71]
["bitfinex","SOLUSD",1721782799762,34.71,171.49,171.44,5.8326]
["bitfinex","SOLUSD",1721782800183,34.71,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721782800966,34.71,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721782801285,20.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721782801474,20.0,171.47,171.43,22.30436938]
["bitfinex","SOLUSD",1721782802161,20.0,171.49,171.44,14.71]
["bitfinex","SOLUSD",1721782802354,20.0,171.49,171.43,7.59436938]
["bitfinex","SOLUSD",1721782802564,20.0,171.49,171.44,14.71]
["bitfinex","SOLUSD",1721782802751,20.0,171.49,171.46,5.8319]
["bitfinex","SOLUSD",1721782802964,20.0,171.51,171.46,14.71]
["bitfinex","SOLUSD",1721782803457,40.79599347,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721782803659,40.79599347,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721782803660,26.08599347,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721782803969,26.08599347,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721782805482,40.79599347,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1721782805668,26.08599347,171.53,171.45,16.519]
["bitfinex","SOLUSD",1721782805869,40.79599347,171.53,171.47,14.71]
["bitfinex","SOLUSD",1721782806486,40.79599347,171.53,171.46,14.88]
["bitfinex","SOLUSD",1721782807277,2.70334548,206.35,171.61,5.8271]
["bitfinex","SOLUSD",1721782807278,20.0,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1721782807478,51.53554313,171.66,171.61,5.8269]
["bitfinex","SOLUSD",1721782807664,20.0,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721782807873,34.71,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1721782808062,34.71,171.63,171.56,7.26101724]
["bitfinex","SOLUSD",1721782808264,14.71,171.61,171.55,14.71]
["bitfinex","SOLUSD",1721782808461,20.0,171.68,171.55,14.71]
["bitfinex","SOLUSD",1721782808462,20.0,171.65,171.58,14.71]
["bitfinex","SOLUSD",1721782808668,14.71,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721782808865,14.71,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721782809072,34.71,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721782809290,20.0,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721782810277,34.71,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721782810665,14.71,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721782811168,20.0,171.67,171.6,14.71]
["bitfinex","SOLUSD",1721782811169,20.0,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721782811369,20.0,171.67,171.6,31.3671]
["bitfinex","SOLUSD",1721782811370,20.0,171.69,171.65,5.8256]
["bitfinex","SOLUSD",1721782811570,14.71,171.68,171.65,5.8256]
["bitfinex","SOLUSD",1721782812090,14.71,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721782812382,20.0,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721782812589,20.0,171.73,171.66,14.71]
["bitfinex","SOLUSD",1721782812769,15.7478,171.8,171.69,14.71]
["bitfinex","SOLUSD",1721782812770,20.0,171.75,171.69,14.71]
["bitfinex","SOLUSD",1721782812972,20.0,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721782813172,20.0,171.77,171.72,14.71]
["bitfinex","SOLUSD",1721782813364,20.0,171.79,171.73,14.71]
["bitfinex","SOLUSD",1721782813563,26.318,171.84,171.72,6.6155]
["bitfinex","SOLUSD",1721782813564,20.0,171.83,171.72,6.6155]
["bitfinex","SOLUSD",1721782813762,14.71,171.76,171.72,6.6155]
["bitfinex","SOLUSD",1721782813984,20.0,171.77,171.7,14.71]
["bitfinex","SOLUSD",1721782814189,34.71,171.8,171.74,14.71]
["bitfinex","SOLUSD",1721782814390,20.0,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721782814582,20.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721782814776,26.318,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721782814777,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721782815093,34.71,171.84,171.77,14.71]
["bitfinex","SOLUSD",1721782815293,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721782815486,20.0,171.86,171.8,14.71]
["bitfinex","SOLUSD",1721782815487,34.71,171.86,171.8,14.71]
["bitfinex","SOLUSD",1721782815993,20.0,171.9,171.85,14.71]
["bitfinex","SOLUSD",1721782815994,34.71,171.9,171.85,14.71]
["bitfinex","SOLUSD",1721782816290,20.0,171.9,171.81,0.17]
["bitfinex","SOLUSD",1721782816593,20.0,171.9,171.81,0.34]
["bitfinex","SOLUSD",1721782816895,20.0,171.92,171.81,7.21535057]
["bitfinex","SOLUSD",1721782817197,20.0,171.86,171.8,15.9044]
["bitfinex","SOLUSD",1721782817401,20.0,171.84,171.76,6.87535057]
["bitfinex","SOLUSD",1721782817583,20.0,171.82,171.77,5.8215]
["bitfinex","SOLUSD",1721782818099,20.0,171.8,171.74,15.9044]
["bitfinex","SOLUSD",1721782818294,23.6232,171.9,171.68,22.5249]
["bitfinex","SOLUSD",1721782818295,20.0,171.81,171.68,22.5249]
["bitfinex","SOLUSD",1721782818465,20.0,171.8,171.71,29.31]
["bitfinex","SOLUSD",1721782818663,20.0,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721782818887,20.0,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721782819086,20.0,171.87,171.71,37.34964244]
["bitfinex","SOLUSD",1721782819087,20.0,171.84,171.71,37.34964244]
["bitfinex","SOLUSD",1721782819292,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721782819490,20.0,171.84,171.71,37.34964244]
["bitfinex","SOLUSD",1721782819491,20.0,171.86,171.74,29.31]
["bitfinex","SOLUSD",1721782819678,20.0,171.86,171.77,29.31]
["bitfinex","SOLUSD",1721782819888,20.0,171.86,171.78,1.33394922]
["bitfinex","SOLUSD",1721782820083,20.0,171.86,171.78,1.50394922]
["bitfinex","SOLUSD",1721782820287,20.0,171.86,171.82,5.8197]
["bitfinex","SOLUSD",1721782820603,20.0,171.86,171.74,6.87535057]
["bitfinex","SOLUSD",1721782820604,20.0,171.8,171.76,5.8217]
["bitfinex","SOLUSD",1721782821100,20.0,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721782821393,20.0,171.8,171.69,37.34970559]
["bitfinex","SOLUSD",1721782821609,20.0,171.83,171.72,29.31]
["bitfinex","SOLUSD",1721782821775,20.0,171.83,171.72,30.47416093]
["bitfinex","SOLUSD",1721782821979,20.0,171.83,171.72,37.3495115]
["bitfinex","SOLUSD",1721782822191,20.0,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721782822393,17.49,171.94,171.72,37.3495115]
["bitfinex","SOLUSD",1721782822394,20.0,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721782822607,20.0,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721782822893,20.0,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721782823598,20.0,171.87,171.84,5.8191]
["bitfinex","SOLUSD",1721782823774,20.0,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721782823981,20.0,171.89,171.78,29.31]
["bitfinex","SOLUSD",1721782824277,20.0,171.89,171.87,5.8182]
["bitfinex","SOLUSD",1721782825003,20.0,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721782825311,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721782825600,20.0,171.83,171.74,21.9817]
["bitfinex","SOLUSD",1721782825904,20.0,171.81,171.77,5.8214]
["bitfinex","SOLUSD",1721782826194,20.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721782826386,20.0,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721782826589,20.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721782826909,20.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721782828193,20.0,171.81,171.78,5.8212]
["bitfinex","SOLUSD",1721782828393,20.0,171.84,171.75,1.16425438]
["bitfinex","SOLUSD",1721782828595,20.0,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1721782828790,20.0,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721782828988,20.0,171.86,171.76,0.17]
["bitfinex","SOLUSD",1721782829194,20.0,171.86,171.85,5.819]
["bitfinex","SOLUSD",1721782829376,20.0,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721782829579,20.0,171.88,171.76,8.20931179]
["bitfinex","SOLUSD",1721782829801,20.0,171.9,171.77,85.05535057]
["bitfinex","SOLUSD",1721782830006,20.0,171.9,171.87,5.818]
["bitfinex","SOLUSD",1721782830678,20.0,171.93,171.78,1.33372205]
["bitfinex","SOLUSD",1721782830679,20.0,171.87,171.78,0.17]
["bitfinex","SOLUSD",1721782830881,20.0,171.87,171.77,39.88535057]
["bitfinex","SOLUSD",1721782831200,20.0,171.84,171.77,6.87535057]
["bitfinex","SOLUSD",1721782831401,20.0,171.84,171.81,5.82]
["bitfinex","SOLUSD",1721782832302,20.0,171.84,171.82,5.82]
["bitfinex","SOLUSD",1721782833803,20.0,171.86,171.77,6.87535057]
["bitfinex","SOLUSD",1721782833984,20.0,171.88,171.78,0.34]
["bitfinex","SOLUSD",1721782834185,20.0,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721782834396,20.0,171.9,171.85,5.8187]
["bitfinex","SOLUSD",1721782834701,20.0,171.9,171.78,53.37909834]
["bitfinex","SOLUSD",1721782834909,20.0,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721782835095,20.0,171.92,171.81,1.16353334]
["bitfinex","SOLUSD",1721782835305,20.0,171.92,171.82,0.34]
["bitfinex","SOLUSD",1721782835614,20.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721782835911,20.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721782836799,20.0,171.92,171.89,5.8173]
["bitfinex","SOLUSD",1721782837411,20.0,171.92,171.88,5.8178]
["bitfinex","SOLUSD",1721782837705,6.0592,172.01,171.86,5.8186]
["bitfinex","SOLUSD",1721782837706,20.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721782837886,20.0,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721782838086,20.0,171.92,171.78,21.3827]
["bitfinex","SOLUSD",1721782838087,20.0,171.85,171.78,21.3827]
["bitfinex","SOLUSD",1721782838310,20.0,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721782838893,20.0,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1721782839092,20.0,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721782839389,20.0,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721782839584,20.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721782840000,20.0,171.88,171.78,21.3827]
["bitfinex","SOLUSD",1721782840198,20.0,171.91,171.79,46.50378561]
["bitfinex","SOLUSD",1721782840407,20.0,171.93,171.8,1.16356629]
["bitfinex","SOLUSD",1721782840595,20.0,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721782840799,20.0,171.9,171.81,7.21535057]
["bitfinex","SOLUSD",1721782840997,20.0,171.93,171.81,7.21535057]
["bitfinex","SOLUSD",1721782841192,20.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721782841392,20.0,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721782842409,20.0,171.93,171.81,8.37885305]
["bitfinex","SOLUSD",1721782842604,20.0,171.93,171.91,5.8167]
["bitfinex","SOLUSD",1721782842801,20.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721782843191,20.0,171.93,171.83,1.16342697]
["bitfinex","SOLUSD",1721782843406,20.0,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721782843714,20.0,171.89,171.87,5.8182]
["bitfinex","SOLUSD",1721782844018,20.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721782844186,20.0,171.93,171.77,33.01]
["bitfinex","SOLUSD",1721782844386,20.0,171.9,171.87,5.818]
["bitfinex","SOLUSD",1721782845005,20.0,171.9,171.88,5.8179]
["bitfinex","SOLUSD",1721782845318,20.0,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721782845800,20.0,171.92,171.8,1.16363894]
["bitfinex","SOLUSD",1721782846010,20.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721782846301,20.0,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721782846694,20.0,171.94,171.81,41.38880788]
["bitfinex","SOLUSD",1721782846895,20.0,171.94,171.82,45.0]
["bitfinex","SOLUSD",1721782847101,20.0,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721782848203,20.0,171.94,171.83,8.37869597]
["bitfinex","SOLUSD",1721782848521,20.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721782849602,20.0,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721782850416,20.0,171.96,171.88,16.0081]
["bitfinex","SOLUSD",1721782850603,20.0,171.96,171.89,0.34]
["bitfinex","SOLUSD",1721782850804,20.0,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721782851808,20.0,171.96,171.89,0.34]
["bitfinex","SOLUSD",1721782851809,20.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721782852125,20.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721782852423,20.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721782852592,20.0,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721782852799,20.0,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721782853110,20.0,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721782853312,20.0,171.98,171.89,33.18]
["bitfinex","SOLUSD",1721782853493,20.0,171.98,171.9,0.17]
["bitfinex","SOLUSD",1721782853695,20.0,171.96,171.91,5.8166]
["bitfinex","SOLUSD",1721782853987,20.0,171.94,171.88,16.0081]
["bitfinex","SOLUSD",1721782854399,20.0,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721782855017,20.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721782856399,20.0,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721782857091,20.0,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721782858017,20.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721782858193,20.0,171.94,171.87,6.6241]
["bitfinex","SOLUSD",1721782858194,20.0,171.92,171.83,21.8462]
["bitfinex","SOLUSD",1721782858389,20.0,171.94,171.84,46.50350503]
["bitfinex","SOLUSD",1721782858825,20.0,171.94,171.84,53.3788556]
["bitfinex","SOLUSD",1721782859418,20.0,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721782860418,20.0,171.94,171.91,5.8166]
["bitfinex","SOLUSD",1721782861111,20.0,171.92,171.88,5.8176]
["bitfinex","SOLUSD",1721782861416,20.0,171.92,171.84,6.87535057]
["bitfinex","SOLUSD",1721782861619,26.565,171.97,171.83,21.8462]
["bitfinex","SOLUSD",1721782861620,20.0,171.9,171.83,21.8462]
["bitfinex","SOLUSD",1721782861819,20.0,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721782862133,20.0,171.92,171.88,5.8176]
["bitfinex","SOLUSD",1721782862301,20.0,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721782862503,20.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721782862701,20.0,171.95,171.84,1.16353464]
["bitfinex","SOLUSD",1721782862919,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782863221,20.0,171.95,171.85,6.4979]
["bitfinex","SOLUSD",1721782863222,20.0,171.95,171.86,1.16325008]
["bitfinex","SOLUSD",1721782863427,20.0,171.95,171.91,5.8166]
["bitfinex","SOLUSD",1721782863615,20.0,171.95,171.92,5.8165]
["bitfinex","SOLUSD",1721782864208,20.0,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721782864426,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782865304,20.0,171.95,171.92,5.8163]
["bitfinex","SOLUSD",1721782865522,20.0,171.95,171.93,5.8161]
["bitfinex","SOLUSD",1721782866322,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782866710,20.0,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721782868011,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782868724,20.0,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721782868923,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782869129,20.0,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721782869513,20.0,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721782870030,20.0,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721782871226,20.0,171.99,171.93,15.4692]
["bitfinex","SOLUSD",1721782871428,20.0,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721782871604,20.0,171.97,171.87,15.4692]
["bitfinex","SOLUSD",1721782871813,20.0,171.97,171.87,23.71647989]
["bitfinex","SOLUSD",1721782872010,20.0,171.99,171.87,22.55327279]
["bitfinex","SOLUSD",1721782872211,20.0,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721782872514,20.0,171.97,171.95,5.8154]
["bitfinex","SOLUSD",1721782873622,20.0,172.0,171.88,7.08407279]
["bitfinex","SOLUSD",1721782873826,20.0,172.0,171.97,5.8146]
["bitfinex","SOLUSD",1721782874021,0.8127167,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1721782874022,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721782874813,20.0,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721782875229,20.0,171.98,171.88,8.24712184]
["bitfinex","SOLUSD",1721782875535,20.0,171.96,171.95,5.8153]
["bitfinex","SOLUSD",1721782879331,20.0,172.02,171.92,5.8166]
["bitfinex","SOLUSD",1721782879332,20.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721782879533,20.0,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721782879912,20.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721782880334,20.0,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721782880733,20.0,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721782881609,20.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721782882823,20.0,171.95,171.93,5.816]
["bitfinex","SOLUSD",1721782883232,20.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721782889225,20.0,171.95,171.93,5.8161]
["bitfinex","SOLUSD",1721782889426,20.0,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721782890044,52.5504,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1721782890045,20.0,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721782890250,20.0,171.99,171.97,5.8147]
["bitfinex","SOLUSD",1721782890449,20.0,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721782890848,20.0,171.97,171.87,22.55327279]
["bitfinex","SOLUSD",1721782890849,20.0,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721782891153,20.0,171.92,171.87,22.55327279]
["bitfinex","SOLUSD",1721782892445,20.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721782893071,20.0,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721782893234,20.0,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721782893753,20.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721782893939,20.0,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721782894354,20.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721782894938,20.0,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721782895338,20.0,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721782895955,20.0,172.0,171.88,30.45324427]
["bitfinex","SOLUSD",1721782896255,20.0,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721782897648,20.0,172.0,171.91,29.29]
["bitfinex","SOLUSD",1721782897857,20.0,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721782899765,20.0,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721782900577,20.0,172.0,171.92,45.34]
["bitfinex","SOLUSD",1721782900765,20.0,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721782901642,20.0,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1721782901862,20.0,172.02,171.94,45.1463]
["bitfinex","SOLUSD",1721782902043,0.8127167,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721782906648,0.8127167,172.03,172.02,6.1532]
["bitfinex","SOLUSD",1721782907265,0.8127167,172.03,172.02,22.4572]
["bitfinex","SOLUSD",1721782910870,0.8127167,172.03,172.02,23.61958694]
["bitfinex","SOLUSD",1721782911563,0.8127167,172.03,172.02,67.4572]
["bitfinex","SOLUSD",1721782912371,1.67e-05,172.03,172.02,67.4572]
["bitfinex","SOLUSD",1721782912676,20.0,172.12,172.02,90.934]
["bitfinex","SOLUSD",1721782912966,20.0,172.12,172.03,45.34]
["bitfinex","SOLUSD",1721782913155,20.0,172.09,172.03,0.34]
["bitfinex","SOLUSD",1721782913853,20.0,172.11,172.03,0.34]
["bitfinex","SOLUSD",1721782914462,20.0,172.11,172.03,45.34]
["bitfinex","SOLUSD",1721782914871,20.0,172.09,172.03,0.34]
["bitfinex","SOLUSD",1721782916148,17.51,172.16,172.03,0.34]
["bitfinex","SOLUSD",1721782916149,20.0,172.16,172.05,29.29]
["bitfinex","SOLUSD",1721782916347,22.5048,172.19,172.08,29.29]
["bitfinex","SOLUSD",1721782916348,16.3105,172.19,172.08,29.29]
["bitfinex","SOLUSD",1721782916548,20.0,172.2,172.09,52.93726645]
["bitfinex","SOLUSD",1721782917369,20.0,172.2,172.11,29.29]
["bitfinex","SOLUSD",1721782917555,20.0,172.2,172.12,45.34]
["bitfinex","SOLUSD",1721782918562,0.8127167,172.21,172.12,45.34]
["bitfinex","SOLUSD",1721782918870,0.8127167,172.21,172.14,29.29]
["bitfinex","SOLUSD",1721782919075,0.8127167,172.21,172.15,45.34]
["bitfinex","SOLUSD",1721782920782,20.0,172.19,172.11,29.29]
["bitfinex","SOLUSD",1721782920955,20.0,172.19,172.1,15.2809]
["bitfinex","SOLUSD",1721782921152,20.0,172.15,172.1,15.2809]
["bitfinex","SOLUSD",1721782921774,20.0,172.17,172.1,15.2809]
["bitfinex","SOLUSD",1721782922281,20.0,172.19,172.1,15.2809]
["bitfinex","SOLUSD",1721782922577,20.0,172.19,172.11,0.34]
["bitfinex","SOLUSD",1721782922781,20.0,172.17,172.1,15.2809]
["bitfinex","SOLUSD",1721782923664,20.0,172.15,172.1,15.2809]
["bitfinex","SOLUSD",1721782924059,20.0,172.13,172.06,29.29]
["bitfinex","SOLUSD",1721782924281,20.0,172.13,172.05,15.6515]
["bitfinex","SOLUSD",1721782924577,20.0,172.11,172.05,15.6515]
["bitfinex","SOLUSD",1721782925083,20.0,172.13,172.05,15.6515]
["bitfinex","SOLUSD",1721782926157,20.0,172.18,172.06,29.29]
["bitfinex","SOLUSD",1721782926478,20.0,172.2,172.09,29.29]
["bitfinex","SOLUSD",1721782926683,20.0,172.2,172.1,45.34]
["bitfinex","SOLUSD",1721782927390,20.0,172.2,172.11,1.1616762]
["bitfinex","SOLUSD",1721782927572,20.0,172.2,172.12,0.17]
["bitfinex","SOLUSD",1721782927774,20.0,172.2,172.12,0.34]
["bitfinex","SOLUSD",1721782928290,0.8127167,172.21,172.13,1.1616974]
["bitfinex","SOLUSD",1721782928493,0.8127167,172.21,172.14,0.17]
["bitfinex","SOLUSD",1721782928697,0.8127167,172.21,172.14,1.50146128]
["bitfinex","SOLUSD",1721782929067,0.8127167,172.21,172.14,0.34]
["bitfinex","SOLUSD",1721782929893,0.8127167,172.21,172.15,0.17]
["bitfinex","SOLUSD",1721782930273,0.8127167,172.21,172.13,0.34]
["bitfinex","SOLUSD",1721782933590,0.8127167,172.21,172.15,29.29]
["bitfinex","SOLUSD",1721782933784,0.8127167,172.21,172.16,45.34]
["bitfinex","SOLUSD",1721782935485,20.0,172.2,172.14,6.61267835]
["bitfinex","SOLUSD",1721782935794,20.0,172.2,172.12,45.2906]
["bitfinex","SOLUSD",1721782936682,20.0,172.18,172.12,16.0006]
["bitfinex","SOLUSD",1721782937470,20.0,172.16,172.12,16.0006]
["bitfinex","SOLUSD",1721782937681,20.0,172.14,172.07,21.1416]
["bitfinex","SOLUSD",1721782938992,20.0,172.14,172.07,15.1302]
["bitfinex","SOLUSD",1721782939172,20.0,172.11,172.07,15.1302]
["bitfinex","SOLUSD",1721782939589,20.0,172.13,172.07,15.1302]
["bitfinex","SOLUSD",1721782939985,20.0,172.15,172.07,15.1302]
["bitfinex","SOLUSD",1721782940590,20.0,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721782940893,20.0,172.17,172.08,0.34]
["bitfinex","SOLUSD",1721782941993,20.0,172.15,172.08,0.34]
["bitfinex","SOLUSD",1721782942202,20.0,172.12,172.08,0.17]
["bitfinex","SOLUSD",1721782942396,20.0,172.16,172.08,1.50206422]
["bitfinex","SOLUSD",1721782943386,20.0,172.16,172.08,45.34]
["bitfinex","SOLUSD",1721782943583,0.8127167,172.21,172.08,46.50183554]
["bitfinex","SOLUSD",1721782943787,20.0,172.19,172.08,45.34]
["bitfinex","SOLUSD",1721782943990,20.0,172.17,172.09,29.29]
["bitfinex","SOLUSD",1721782944191,20.0,172.17,172.1,45.34]
["bitfinex","SOLUSD",1721782944383,20.0,172.17,172.1,0.34]
["bitfinex","SOLUSD",1721782945289,20.0,172.15,172.1,0.34]
["bitfinex","SOLUSD",1721782946201,20.0,172.15,172.1,0.17]
["bitfinex","SOLUSD",1721782946393,20.0,172.15,172.07,15.1302]
["bitfinex","SOLUSD",1721782946595,20.0,172.15,172.08,0.34]
["bitfinex","SOLUSD",1721782950211,20.0,172.13,172.08,0.34]
["bitfinex","SOLUSD",1721782953416,44.38663351,172.21,172.08,0.34]
["bitfinex","SOLUSD",1721782953417,20.0,172.15,172.08,0.34]
["bitfinex","SOLUSD",1721782953909,20.0,172.13,172.08,0.17]
["bitfinex","SOLUSD",1721782954112,20.0,172.13,172.08,0.34]
["bitfinex","SOLUSD",1721782954495,20.0,172.15,172.08,0.34]
["bitfinex","SOLUSD",1721782957597,20.0,172.17,172.08,0.34]
["bitfinex","SOLUSD",1721782957797,20.0,172.17,172.08,45.34]
["bitfinex","SOLUSD",1721782958600,20.0,172.17,172.08,46.50178311]
["bitfinex","SOLUSD",1721782958818,20.0,172.17,172.09,35.6056]
["bitfinex","SOLUSD",1721782959029,20.0,172.17,172.1,46.50173593]
["bitfinex","SOLUSD",1721782959324,20.0,172.17,172.11,1.16173589]
["bitfinex","SOLUSD",1721782959507,20.0,172.17,172.12,0.34]
["bitfinex","SOLUSD",1721782960193,20.0,172.17,172.11,0.34]
["bitfinex","SOLUSD",1721782960700,20.0,172.15,172.09,6.3156]
["bitfinex","SOLUSD",1721782962804,20.0,172.13,172.09,6.3156]
["bitfinex","SOLUSD",1721782963523,20.0,172.13,172.07,15.1302]
["bitfinex","SOLUSD",1721782964634,20.0,172.11,172.07,15.1302]
["bitfinex","SOLUSD",1721782964802,20.0,172.09,172.05,6.6542]
["bitfinex","SOLUSD",1721782967316,20.0,172.15,172.0,6.5828]
["bitfinex","SOLUSD",1721782967317,20.0,172.06,172.0,6.5828]
["bitfinex","SOLUSD",1721782967715,20.0,172.04,171.99,16.3742]
["bitfinex","SOLUSD",1721782968207,20.0,172.01,171.96,6.0083]
["bitfinex","SOLUSD",1721782968904,20.0,171.98,171.95,16.349]
["bitfinex","SOLUSD",1721782971919,20.0,171.96,171.91,15.8799]
["bitfinex","SOLUSD",1721782972229,20.0,171.94,171.88,6.2405]
["bitfinex","SOLUSD",1721782972734,20.0,171.92,171.87,15.8799]
["bitfinex","SOLUSD",1721782976407,20.0,171.92,171.86,0.34]
["bitfinex","SOLUSD",1721782976408,20.0,171.9,171.84,6.2405]
["bitfinex","SOLUSD",1721782977415,20.0,171.92,171.84,6.2405]
["bitfinex","SOLUSD",1721782977616,20.0,171.9,171.84,6.2405]
["bitfinex","SOLUSD",1721782979911,20.0,171.92,171.85,0.17]
["bitfinex","SOLUSD",1721782980232,20.0,171.94,171.85,46.5035491]
["bitfinex","SOLUSD",1721782980536,20.0,171.97,171.86,29.29]
["bitfinex","SOLUSD",1721782980712,20.0,171.97,171.89,29.29]
["bitfinex","SOLUSD",1721782981038,16.3453,172.01,171.9,0.34]
["bitfinex","SOLUSD",1721782981039,20.0,171.95,171.9,0.34]
["bitfinex","SOLUSD",1721782981516,20.0,171.95,171.87,6.45711168]
["bitfinex","SOLUSD",1721782981716,20.0,171.95,171.88,0.34]
["bitfinex","SOLUSD",1721782982136,20.0,171.97,171.88,45.34]
["bitfinex","SOLUSD",1721782983217,16.3453,172.01,171.89,30.45306979]
["bitfinex","SOLUSD",1721782983218,20.0,171.99,171.89,30.45306979]
["bitfinex","SOLUSD",1721782983425,20.0,171.99,171.9,46.50306849]
["bitfinex","SOLUSD",1721782984541,20.0,171.99,171.9,45.34]
["bitfinex","SOLUSD",1721782985135,20.0,172.01,171.91,16.6063]
["bitfinex","SOLUSD",1721782985444,20.0,172.01,171.92,46.50298546]
["bitfinex","SOLUSD",1721782986320,20.0,172.01,171.92,45.34]
["bitfinex","SOLUSD",1721782986642,20.0,172.03,171.93,6.2542]
["bitfinex","SOLUSD",1721782986821,20.0,172.03,171.94,1.50287608]
["bitfinex","SOLUSD",1721782987221,20.0,172.03,171.94,46.50287608]
["bitfinex","SOLUSD",1721782987416,20.0,172.08,171.96,29.29]
["bitfinex","SOLUSD",1721782987725,20.0,172.08,171.97,53.05501629]
["bitfinex","SOLUSD",1721782988045,6.2379,172.12,171.97,53.05501629]
["bitfinex","SOLUSD",1721782988238,20.0,172.07,171.97,53.05501629]
["bitfinex","SOLUSD",1721782988434,20.0,172.11,172.0,16.6297]
["bitfinex","SOLUSD",1721782988642,20.0,172.11,172.01,45.34]
["bitfinex","SOLUSD",1721782989152,20.0,172.11,172.02,6.5824]
["bitfinex","SOLUSD",1721782989332,20.0,172.11,172.03,0.34]
["bitfinex","SOLUSD",1721782990150,20.0,172.09,172.03,0.34]
["bitfinex","SOLUSD",1721782990727,20.0,172.11,172.03,0.34]
["bitfinex","SOLUSD",1721782990933,20.0,172.11,172.03,45.34]
["bitfinex","SOLUSD",1721782991840,20.0,172.08,172.03,0.34]
["bitfinex","SOLUSD",1721782993239,40.0,172.13,172.03,1.50233331]
["bitfinex","SOLUSD",1721782993431,20.0,172.11,172.03,45.34]
["bitfinex","SOLUSD",1721782993630,20.0,172.13,172.03,45.34]
["bitfinex","SOLUSD",1721782994530,20.0,172.13,172.04,1.16210559]
["bitfinex","SOLUSD",1721782994728,20.0,172.13,172.03,45.34]
["bitfinex","SOLUSD",1721782994729,20.0,172.13,172.05,1.50210278]
["bitfinex","SOLUSD",1721782995042,20.0,172.13,172.06,0.34]
["bitfinex","SOLUSD",1721782995845,20.0,172.11,172.06,0.17]
["bitfinex","SOLUSD",1721782996148,20.0,172.11,172.03,6.55244502]
["bitfinex","SOLUSD",1721782996445,20.0,172.15,172.04,46.5022449]
["bitfinex","SOLUSD",1721782996639,20.0,172.15,172.05,30.45203081]
["bitfinex","SOLUSD",1721782996833,20.0,172.15,172.06,45.34]
["bitfinex","SOLUSD",1721782997141,20.0,172.17,172.07,17.5192062]
["bitfinex","SOLUSD",1721782997325,20.0,172.19,172.08,46.50178599]
["bitfinex","SOLUSD",1721782997527,20.0,172.19,172.08,75.79178599]
["bitfinex","SOLUSD",1721782998237,20.0,172.19,172.08,74.63]
["bitfinex","SOLUSD",1721782998443,20.0,172.16,172.08,74.63]
["bitfinex","SOLUSD",1721782998930,20.0,172.16,172.08,29.63]
["bitfinex","SOLUSD",1721782999136,20.0,172.18,172.09,45.0]
["bitfinex","SOLUSD",1721782999336,20.0,172.18,172.1,0.34]
["bitfinex","SOLUSD",1721783002033,20.0,172.2,172.1,8.14163035]
["bitfinex","SOLUSD",1721783003642,20.0,172.18,172.1,8.14163035]
["bitfinex","SOLUSD",1721783003852,20.0,172.18,172.1,6.9799]
["bitfinex","SOLUSD",1721783005559,20.0,172.2,172.11,1.16172887]
["bitfinex","SOLUSD",1721783005861,20.0,172.2,172.12,0.34]
["bitfinex","SOLUSD",1721783006074,20.0,172.2,172.12,1.50171373]
["bitfinex","SOLUSD",1721783006268,20.0,172.2,172.12,0.34]
["bitfinex","SOLUSD",1721783006443,20.0,172.2,172.13,0.17]
["bitfinex","SOLUSD",1721783006762,20.0,172.2,172.11,1.50171343]
["bitfinex","SOLUSD",1721783007165,20.0,172.2,172.11,0.34]
["bitfinex","SOLUSD",1721783007364,20.0,172.2,172.11,1.50171385]
["bitfinex","SOLUSD",1721783007678,20.0,172.2,172.11,30.79171385]
["bitfinex","SOLUSD",1721783010975,20.0,172.18,172.11,29.63]
["bitfinex","SOLUSD",1721783011862,20.0,172.16,172.1,6.6399]
["bitfinex","SOLUSD",1721783012270,20.0,172.14,172.1,6.6399]
["bitfinex","SOLUSD",1721783012769,20.8127167,172.21,172.06,6.5222]
["bitfinex","SOLUSD",1721783012770,20.0,172.12,172.06,6.5222]
["bitfinex","SOLUSD",1721783013841,20.0,172.1,172.06,6.5222]
["bitfinex","SOLUSD",1721783024356,20.0,172.12,172.06,6.5222]
["bitfinex","SOLUSD",1721783025792,20.0,172.12,172.07,17.51945435]
["bitfinex","SOLUSD",1721783025988,20.0,172.12,172.07,16.3573]
["bitfinex","SOLUSD",1721783026282,20.0,172.12,172.08,1.16212048]
["bitfinex","SOLUSD",1721783027669,20.0,172.14,172.08,1.16212048]
["bitfinex","SOLUSD",1721783030163,20.0,172.14,172.07,16.3573]
["bitfinex","SOLUSD",1721783030665,20.0,172.12,172.07,16.3573]
["bitfinex","SOLUSD",1721783031761,20.0,172.14,172.08,0.34]
["bitfinex","SOLUSD",1721783032266,20.0,172.14,172.1,14.61]
["bitfinex","SOLUSD",1721783032775,20.0,172.16,172.11,14.61]
["bitfinex","SOLUSD",1721783032982,20.0,172.18,172.14,14.61]
["bitfinex","SOLUSD",1721783033959,20.0,172.18,172.15,14.61]
["bitfinex","SOLUSD",1721783034180,20.0,172.2,172.15,14.61]
["bitfinex","SOLUSD",1721783034583,20.0,172.2,172.16,14.61]
["bitfinex","SOLUSD",1721783034767,0.8127167,172.21,172.17,14.61]
["bitfinex","SOLUSD",1721783034976,0.8127167,172.21,172.18,14.61]
["bitfinex","SOLUSD",1721783035867,0.8127167,172.21,172.19,14.61]
["bitfinex","SOLUSD",1721783036386,0.8127167,172.21,172.16,1.16152885]
["bitfinex","SOLUSD",1721783036584,0.8127167,172.21,172.17,0.17]
["bitfinex","SOLUSD",1721783036898,0.8127167,172.21,172.17,1.33144868]
["bitfinex","SOLUSD",1721783037391,0.8127167,172.21,172.17,0.17]
["bitfinex","SOLUSD",1721783037563,0.8127167,172.21,172.16,1.50138756]
["bitfinex","SOLUSD",1721783037863,0.8127167,172.21,172.16,0.34]
["bitfinex","SOLUSD",1721783039463,0.8127167,172.21,172.16,30.69138937]
["bitfinex","SOLUSD",1721783043690,0.8127167,172.21,172.17,45.0]
["bitfinex","SOLUSD",1721783043886,0.8127167,172.21,172.18,1.5011932]
["bitfinex","SOLUSD",1721783044265,0.8127167,172.21,172.18,0.34]
["bitfinex","SOLUSD",1721783044468,0.8127167,172.21,172.15,15.9142]
["bitfinex","SOLUSD",1721783045184,20.8127167,172.21,172.15,15.9142]
["bitfinex","SOLUSD",1721783046585,20.8127167,172.21,172.16,0.17]
["bitfinex","SOLUSD",1721783049796,20.8127167,172.21,172.15,15.9142]
["bitfinex","SOLUSD",1721783050005,20.0,172.19,172.11,16.2934]
["bitfinex","SOLUSD",1721783050170,20.0,172.19,172.12,0.34]
["bitfinex","SOLUSD",1721783050373,20.0,172.17,172.11,16.2934]
["bitfinex","SOLUSD",1721783052509,20.0,172.19,172.12,0.34]
["bitfinex","SOLUSD",1721783053086,20.8127167,172.21,172.12,0.34]
["bitfinex","SOLUSD",1721783053486,20.8127167,172.21,172.12,45.34]
["bitfinex","SOLUSD",1721783055396,20.0,172.19,172.12,0.34]
["bitfinex","SOLUSD",1721783056005,20.0,172.17,172.12,0.34]
["bitfinex","SOLUSD",1721783057303,0.8127167,172.21,172.07,45.5796]
["bitfinex","SOLUSD",1721783057304,20.0,172.14,172.07,45.5796]
["bitfinex","SOLUSD",1721783057478,20.0,172.16,172.07,45.5796]
["bitfinex","SOLUSD",1721783058088,20.8127167,172.21,172.08,1.16195621]
["bitfinex","SOLUSD",1721783058089,20.0,172.18,172.08,1.16195621]
["bitfinex","SOLUSD",1721783058303,20.0,172.18,172.1,29.19]
["bitfinex","SOLUSD",1721783058604,0.8127167,172.21,172.1,29.19]
["bitfinex","SOLUSD",1721783058782,20.8127167,172.21,172.14,16.3896]
["bitfinex","SOLUSD",1721783058982,0.8127167,172.21,172.15,0.34]
["bitfinex","SOLUSD",1721783064782,0.8127167,172.21,172.15,1.50144687]
["bitfinex","SOLUSD",1721783065920,0.8127167,172.21,172.15,46.50144687]
["bitfinex","SOLUSD",1721783066313,0.8127167,172.21,172.2,14.59]
["bitfinex","SOLUSD",1721783066882,0.8127167,172.21,172.2,14.93]
["bitfinex","SOLUSD",1721783070301,0.8127167,172.21,172.2,59.93]
["bitfinex","SOLUSD",1721783071117,0.8127167,172.21,172.2,14.93]
["bitfinex","SOLUSD",1721783071709,20.0,172.31,172.2,31.11885763]
["bitfinex","SOLUSD",1721783071922,34.59,172.33,172.21,53.12408668]
["bitfinex","SOLUSD",1721783072221,34.59,172.33,172.27,14.59]
["bitfinex","SOLUSD",1721783073093,20.0,172.33,172.27,14.59]
["bitfinex","SOLUSD",1721783073292,20.0,172.37,172.32,14.59]
["bitfinex","SOLUSD",1721783073491,20.0,172.37,172.33,14.59]
["bitfinex","SOLUSD",1721783073723,20.0,172.37,172.34,14.59]
["bitfinex","SOLUSD",1721783073887,0.8127167,172.38,172.35,14.59]
["bitfinex","SOLUSD",1721783074414,0.8127167,172.38,172.31,1.33037555]
["bitfinex","SOLUSD",1721783074717,0.8127167,172.38,172.32,0.17]
["bitfinex","SOLUSD",1721783075516,0.8127167,172.38,172.31,0.34]
["bitfinex","SOLUSD",1721783076999,0.8127167,172.38,172.32,30.30011264]
["bitfinex","SOLUSD",1721783077197,1.67e-05,172.38,172.35,29.14]
["bitfinex","SOLUSD",1721783077396,1.67e-05,172.38,172.36,1.49993344]
["bitfinex","SOLUSD",1721783077614,20.0,172.49,172.37,6.0842]
["bitfinex","SOLUSD",1721783077790,20.0,172.49,172.39,29.14]
["bitfinex","SOLUSD",1721783077990,20.0,172.49,172.4,1.49974316]
["bitfinex","SOLUSD",1721783078606,20.0,172.51,172.4,1.49974316]
["bitfinex","SOLUSD",1721783078806,20.0,172.51,172.42,29.14]
["bitfinex","SOLUSD",1721783079001,36.2039,172.53,172.43,0.34]
["bitfinex","SOLUSD",1721783079205,0.8127167,172.55,172.46,29.14]
["bitfinex","SOLUSD",1721783079206,20.8127167,172.55,172.46,29.14]
["bitfinex","SOLUSD",1721783079419,20.8127167,172.55,172.47,1.32924906]
["bitfinex","SOLUSD",1721783079420,0.8127167,172.55,172.47,1.32924906]
["bitfinex","SOLUSD",1721783079595,0.8127167,172.55,172.49,29.14]
["bitfinex","SOLUSD",1721783079794,0.8127167,172.55,172.5,0.34]
["bitfinex","SOLUSD",1721783080624,0.8127167,172.55,172.46,6.0932]
["bitfinex","SOLUSD",1721783080803,20.0,172.54,172.47,20.34]
["bitfinex","SOLUSD",1721783082026,0.8127167,172.55,172.47,20.34]
["bitfinex","SOLUSD",1721783082518,0.8127167,172.55,172.48,1.159166]
["bitfinex","SOLUSD",1721783082716,0.8127167,172.55,172.49,0.34]
["bitfinex","SOLUSD",1721783084011,0.8127167,172.55,172.5,16.6177]
["bitfinex","SOLUSD",1721783084317,0.8127167,172.55,172.51,0.34]
["bitfinex","SOLUSD",1721783086102,0.8127167,172.55,172.51,1.49897834]
["bitfinex","SOLUSD",1721783086300,0.8127167,172.55,172.51,75.63897834]
["bitfinex","SOLUSD",1721783086518,0.8127167,172.55,172.51,74.48]
["bitfinex","SOLUSD",1721783086823,0.8127167,172.55,172.51,29.48]
["bitfinex","SOLUSD",1721783087992,0.6809167,172.55,172.51,29.48]
["bitfinex","SOLUSD",1721783088200,0.6809167,172.55,172.52,65.0]
["bitfinex","SOLUSD",1721783088412,0.6809167,172.55,172.53,0.34]
["bitfinex","SOLUSD",1721783089206,0.6809167,172.55,172.54,29.14]
["bitfinex","SOLUSD",1721783089403,0.6809167,172.55,172.54,29.48]
["bitfinex","SOLUSD",1721783091514,0.6809167,172.55,172.54,29.14]
["bitfinex","SOLUSD",1721783091716,0.6809167,172.55,172.54,35.4301]
["bitfinex","SOLUSD",1721783091918,0.149041,172.64,172.54,56.58881628]
["bitfinex","SOLUSD",1721783092119,0.149041,172.64,172.58,29.14]
["bitfinex","SOLUSD",1721783092316,0.149041,172.64,172.59,1.15854237]
["bitfinex","SOLUSD",1721783092902,0.149041,172.64,172.6,0.34]
["bitfinex","SOLUSD",1721783093244,0.149041,172.64,172.6,1.49850786]
["bitfinex","SOLUSD",1721783094125,0.149041,172.64,172.6,0.34]
["bitfinex","SOLUSD",1721783094312,0.149041,172.64,172.61,0.17]
["bitfinex","SOLUSD",1721783094513,0.149041,172.64,172.59,0.34]
["bitfinex","SOLUSD",1721783096230,0.149041,172.64,172.59,1.49851689]
["bitfinex","SOLUSD",1721783097816,0.149041,172.64,172.59,0.34]
["bitfinex","SOLUSD",1721783099631,0.149041,172.64,172.6,1.15842672]
["bitfinex","SOLUSD",1721783099925,0.149041,172.64,172.61,0.34]
["bitfinex","SOLUSD",1721783100129,0.149041,172.64,172.61,1.49838503]
["bitfinex","SOLUSD",1721783100313,0.149041,172.64,172.61,30.63838503]
["bitfinex","SOLUSD",1721783101423,0.149041,172.64,172.62,20.0]
["bitfinex","SOLUSD",1721783101626,0.149041,172.64,172.63,0.34]
["bitfinex","SOLUSD",1721783101934,0.149041,172.64,172.63,1.49816288]
["bitfinex","SOLUSD",1721783102228,0.8127167,172.72,172.63,56.98817738]
["bitfinex","SOLUSD",1721783102431,0.8127167,172.72,172.71,29.14]
["bitfinex","SOLUSD",1721783102611,0.8127167,172.72,172.71,29.48]
["bitfinex","SOLUSD",1721783102808,0.8127167,172.72,172.71,65.4785]
["bitfinex","SOLUSD",1721783103009,0.8127167,172.72,172.71,110.4785]
["bitfinex","SOLUSD",1721783103324,0.8127167,172.72,172.71,111.63599711]
["bitfinex","SOLUSD",1721783103828,0.8127167,172.72,172.71,118.57988657]
["bitfinex","SOLUSD",1721783104217,16.0296,172.86,172.71,165.22988657]
["bitfinex","SOLUSD",1721783104417,20.0,172.87,172.77,29.14]
["bitfinex","SOLUSD",1721783104631,20.0,172.88,172.78,1.49710055]
["bitfinex","SOLUSD",1721783105332,16.8423167,172.9,172.78,1.49710055]
["bitfinex","SOLUSD",1721783105333,20.8127167,172.9,172.8,16.4747]
["bitfinex","SOLUSD",1721783105518,20.8127167,172.9,172.81,1.49699349]
["bitfinex","SOLUSD",1721783105829,20.0,172.86,172.81,0.17]
["bitfinex","SOLUSD",1721783106011,20.0,172.86,172.77,29.14]
["bitfinex","SOLUSD",1721783106328,20.0,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721783107032,20.0,172.84,172.75,15.7848]
["bitfinex","SOLUSD",1721783107239,20.0,172.84,172.76,20.0]
["bitfinex","SOLUSD",1721783108326,20.0,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721783108638,20.0,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721783109033,0.8127167,172.9,172.77,30.63718965]
["bitfinex","SOLUSD",1721783109220,0.8127167,172.9,172.8,29.14]
["bitfinex","SOLUSD",1721783109221,20.8127167,172.9,172.8,29.14]
["bitfinex","SOLUSD",1721783109535,20.8127167,172.9,172.81,0.34]
["bitfinex","SOLUSD",1721783110534,20.0,172.88,172.81,0.34]
["bitfinex","SOLUSD",1721783111221,20.0,172.88,172.81,0.17]
["bitfinex","SOLUSD",1721783111429,20.0,172.88,172.77,37.24103919]
["bitfinex","SOLUSD",1721783111633,20.0,172.88,172.78,20.34]
["bitfinex","SOLUSD",1721783112729,20.0,172.88,172.78,0.34]
["bitfinex","SOLUSD",1721783112923,20.0,172.85,172.75,15.7848]
["bitfinex","SOLUSD",1721783113127,20.0,172.87,172.76,1.15726702]
["bitfinex","SOLUSD",1721783113322,45.0,172.88,172.77,30.29716682]
["bitfinex","SOLUSD",1721783113531,20.0,172.89,172.8,29.14]
["bitfinex","SOLUSD",1721783113731,0.8127167,172.9,172.78,6.94388946]
["bitfinex","SOLUSD",1721783113732,20.0,172.86,172.78,6.94388946]
["bitfinex","SOLUSD",1721783113933,20.0,172.88,172.77,30.29715982]
["bitfinex","SOLUSD",1721783114242,20.0,172.88,172.78,20.34]
["bitfinex","SOLUSD",1721783116345,20.0,172.86,172.78,20.34]
["bitfinex","SOLUSD",1721783116521,20.0,172.89,172.79,1.15713276]
["bitfinex","SOLUSD",1721783116720,20.0,172.89,172.8,1.49703751]
["bitfinex","SOLUSD",1721783116933,20.0,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721783117223,20.0,172.87,172.78,20.34]
["bitfinex","SOLUSD",1721783117719,20.0,172.89,172.78,20.34]
["bitfinex","SOLUSD",1721783117933,20.0,172.89,172.78,21.49712592]
["bitfinex","SOLUSD",1721783118134,20.0,172.89,172.81,22.4339]
["bitfinex","SOLUSD",1721783118441,0.8127167,172.9,172.86,29.14]
["bitfinex","SOLUSD",1721783118643,0.8127167,172.9,172.89,29.14]
["bitfinex","SOLUSD",1721783118948,0.149041,172.98,172.92,29.14]
["bitfinex","SOLUSD",1721783119130,0.149041,172.98,172.93,20.17]
["bitfinex","SOLUSD",1721783119323,0.149041,172.98,172.94,0.17]
["bitfinex","SOLUSD",1721783119743,0.149041,172.98,172.94,45.17]
["bitfinex","SOLUSD",1721783119948,0.149041,172.98,172.95,1.32595181]
["bitfinex","SOLUSD",1721783120123,0.149041,172.98,172.96,1.32595313]
["bitfinex","SOLUSD",1721783120331,0.149041,172.98,172.97,0.17]
["bitfinex","SOLUSD",1721783123540,0.149041,172.98,172.96,0.17]
["bitfinex","SOLUSD",1721783124056,0.149041,172.98,172.96,1.32590274]
["bitfinex","SOLUSD",1721783124355,0.149041,172.98,172.96,21.32590274]
["bitfinex","SOLUSD",1721783124867,0.149041,172.98,172.97,45.17]
["bitfinex","SOLUSD",1721783125153,0.149041,172.98,172.97,20.34]
["bitfinex","SOLUSD",1721783125527,0.149041,172.98,172.97,0.17]
["bitfinex","SOLUSD",1721783125755,0.149041,172.98,172.96,20.17]
["bitfinex","SOLUSD",1721783125941,0.149041,172.98,172.96,0.17]
["bitfinex","SOLUSD",1721783126939,0.149041,172.98,172.96,0.34]
["bitfinex","SOLUSD",1721783127756,0.149041,172.98,172.96,21.49603178]
["bitfinex","SOLUSD",1721783127957,0.149041,172.98,172.96,66.49603178]
["bitfinex","SOLUSD",1721783128159,0.149041,172.98,172.96,20.34]
["bitfinex","SOLUSD",1721783129638,0.149041,172.98,172.96,0.34]
["bitfinex","SOLUSD",1721783129854,0.149041,172.98,172.9,29.53498946]
["bitfinex","SOLUSD",1721783130536,0.149041,172.98,172.9,15.9642]
["bitfinex","SOLUSD",1721783130760,0.149041,172.98,172.86,8.33111393]
["bitfinex","SOLUSD",1721783130761,20.0,172.97,172.86,37.47111393]
["bitfinex","SOLUSD",1721783130935,20.0,172.97,172.86,45.57144521]
["bitfinex","SOLUSD",1721783131568,20.0,172.94,172.86,15.27500339]
["bitfinex","SOLUSD",1721783131733,20.0,172.94,172.86,8.33111393]
["bitfinex","SOLUSD",1721783133064,20.0,172.91,172.83,29.14]
["bitfinex","SOLUSD",1721783133313,20.0,172.91,172.82,8.33111393]
["bitfinex","SOLUSD",1721783133567,20.0,172.89,172.77,29.14]
["bitfinex","SOLUSD",1721783133740,20.0,172.87,172.77,29.14]
["bitfinex","SOLUSD",1721783134133,20.0,172.85,172.76,8.33111393]
["bitfinex","SOLUSD",1721783134537,20.0,172.88,172.77,1.1572831]
["bitfinex","SOLUSD",1721783134735,20.0,172.88,172.77,8.33111393]
["bitfinex","SOLUSD",1721783134934,20.0,172.85,172.77,8.33111393]
["bitfinex","SOLUSD",1721783135529,6.567,172.9,172.77,8.33111393]
["bitfinex","SOLUSD",1721783135530,20.0,172.87,172.77,8.33111393]
["bitfinex","SOLUSD",1721783136257,20.0,172.87,172.77,9.48827055]
["bitfinex","SOLUSD",1721783136452,6.567,172.9,172.78,8.33111393]
["bitfinex","SOLUSD",1721783136670,6.567,172.9,172.79,1.15688424]
["bitfinex","SOLUSD",1721783136840,26.567,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721783137256,35.8537,172.92,172.81,1.15695853]
["bitfinex","SOLUSD",1721783137451,20.0,172.9,172.82,0.34]
["bitfinex","SOLUSD",1721783137661,20.0,172.88,172.82,0.17]
["bitfinex","SOLUSD",1721783137868,20.0,172.88,172.8,0.17]
["bitfinex","SOLUSD",1721783138088,20.0,172.9,172.8,1.15709155]
["bitfinex","SOLUSD",1721783138295,20.0,172.9,172.79,21.15695134]
["bitfinex","SOLUSD",1721783139458,20.0,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721783141975,35.8537,172.92,172.8,1.49695294]
["bitfinex","SOLUSD",1721783142181,20.0,172.92,172.8,1.49695294]
["bitfinex","SOLUSD",1721783142475,26.3693,172.94,172.8,1.49695294]
["bitfinex","SOLUSD",1721783142857,20.149041,172.98,172.84,32.61]
["bitfinex","SOLUSD",1721783143057,20.149041,172.98,172.85,21.49652176]
["bitfinex","SOLUSD",1721783143270,0.149041,172.98,172.86,1.15648832]
["bitfinex","SOLUSD",1721783143457,0.149041,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721783143676,0.149041,172.98,172.88,1.15634127]
["bitfinex","SOLUSD",1721783143876,0.149041,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721783144077,0.149041,172.98,172.9,1.15633583]
["bitfinex","SOLUSD",1721783144380,0.149041,172.98,172.91,0.34]
["bitfinex","SOLUSD",1721783145690,0.149041,172.98,172.9,15.1919]
["bitfinex","SOLUSD",1721783145980,20.149041,172.98,172.91,0.17]
["bitfinex","SOLUSD",1721783146182,20.149041,172.98,172.87,20.0]
["bitfinex","SOLUSD",1721783146183,20.0,172.96,172.86,6.56111168]
["bitfinex","SOLUSD",1721783146397,20.149041,172.98,172.86,6.56111168]
["bitfinex","SOLUSD",1721783146683,20.149041,172.98,172.87,1.15642676]
["bitfinex","SOLUSD",1721783146684,0.149041,172.98,172.87,1.15642676]
["bitfinex","SOLUSD",1721783147189,0.149041,172.98,172.87,7.71753844]
["bitfinex","SOLUSD",1721783147372,0.149041,172.98,172.88,6.56111168]
["bitfinex","SOLUSD",1721783147686,0.149041,172.98,172.89,21.15623562]
["bitfinex","SOLUSD",1721783147984,0.149041,172.98,172.9,1.49617324]
["bitfinex","SOLUSD",1721783148356,0.149041,172.98,172.9,0.34]
["bitfinex","SOLUSD",1721783151694,0.149041,172.98,172.9,1.49636027]
["bitfinex","SOLUSD",1721783152670,0.149041,172.98,172.91,1.15619771]
["bitfinex","SOLUSD",1721783152992,0.149041,172.98,172.92,0.34]
["bitfinex","SOLUSD",1721783153886,0.149041,172.98,172.93,1.15620048]
["bitfinex","SOLUSD",1721783154270,0.149041,172.98,172.94,0.34]
["bitfinex","SOLUSD",1721783154897,0.149041,172.98,172.92,15.1506]
["bitfinex","SOLUSD",1721783155362,20.0,172.97,172.88,15.1678]
["bitfinex","SOLUSD",1721783155566,20.0,172.97,172.89,20.0]
["bitfinex","SOLUSD",1721783155891,0.149041,172.98,172.88,15.1678]
["bitfinex","SOLUSD",1721783155892,20.0,172.95,172.88,15.1678]
["bitfinex","SOLUSD",1721783156288,20.149041,172.98,172.88,15.1678]
["bitfinex","SOLUSD",1721783156479,20.149041,172.98,172.88,16.32430779]
["bitfinex","SOLUSD",1721783156977,0.149041,172.98,172.89,0.17]
["bitfinex","SOLUSD",1721783157282,0.149041,172.98,172.89,1.32639218]
["bitfinex","SOLUSD",1721783157480,0.149041,172.98,172.89,27.88750386]
["bitfinex","SOLUSD",1721783157879,0.149041,172.98,172.9,0.17]
["bitfinex","SOLUSD",1721783158097,0.149041,172.98,172.9,1.32628967]
["bitfinex","SOLUSD",1721783158279,0.149041,172.98,172.91,0.17]
["bitfinex","SOLUSD",1721783158682,0.149041,172.98,172.91,1.32623924]
["bitfinex","SOLUSD",1721783158889,0.149041,172.98,172.92,0.17]
["bitfinex","SOLUSD",1721783159379,0.149041,172.98,172.92,1.15624878]
["bitfinex","SOLUSD",1721783159582,0.149041,172.98,172.94,6.4877]
["bitfinex","SOLUSD",1721783159780,0.149041,172.98,172.96,15.9142]
["bitfinex","SOLUSD",1721783159988,0.8127167,173.07,172.97,1.49580699]
["bitfinex","SOLUSD",1721783160503,0.8127167,173.07,172.97,0.34]
["bitfinex","SOLUSD",1721783160679,20.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721783160887,0.8127167,173.07,172.96,15.9142]
["bitfinex","SOLUSD",1721783160888,20.0,173.03,172.96,15.9142]
["bitfinex","SOLUSD",1721783161280,20.0,173.03,172.94,6.4877]
["bitfinex","SOLUSD",1721783161781,20.0,173.05,172.95,1.4961491]
["bitfinex","SOLUSD",1721783161995,20.8127167,173.07,172.96,1.15588534]
["bitfinex","SOLUSD",1721783162182,20.8127167,173.07,172.97,29.25]
["bitfinex","SOLUSD",1721783162388,20.0,173.05,172.97,29.25]
["bitfinex","SOLUSD",1721783163320,20.0,173.04,172.95,20.0]
["bitfinex","SOLUSD",1721783163477,20.0,173.06,172.96,0.34]
["bitfinex","SOLUSD",1721783164302,20.0,173.06,172.96,1.49601488]
["bitfinex","SOLUSD",1721783164502,20.0,173.06,172.96,46.49601488]
["bitfinex","SOLUSD",1721783164705,0.8127167,173.07,173.0,28.91]
["bitfinex","SOLUSD",1721783164881,0.8127167,173.07,173.01,1.49570001]
["bitfinex","SOLUSD",1721783165083,0.8127167,173.07,173.02,1.15568001]
["bitfinex","SOLUSD",1721783165289,0.8127167,173.07,173.01,0.34]
["bitfinex","SOLUSD",1721783165598,0.8127167,173.07,173.0,28.91]
["bitfinex","SOLUSD",1721783165800,0.8127167,173.07,173.03,28.91]
["bitfinex","SOLUSD",1721783166100,6.5951,173.23,173.07,6.2379]
["bitfinex","SOLUSD",1721783166306,20.8127167,173.24,173.08,66.49477063]
["bitfinex","SOLUSD",1721783166605,20.8127167,173.24,173.08,73.05588231]
["bitfinex","SOLUSD",1721783166805,20.8127167,173.24,173.08,90.44588231]
["bitfinex","SOLUSD",1721783167214,0.8127167,173.24,173.09,16.4705]
["bitfinex","SOLUSD",1721783167389,20.8127167,173.24,173.1,98.96477106]
["bitfinex","SOLUSD",1721783167590,20.8127167,173.24,173.11,1.15478726]
["bitfinex","SOLUSD",1721783167809,20.0,173.21,173.12,0.17]
["bitfinex","SOLUSD",1721783167987,20.0,173.21,173.1,52.81]
["bitfinex","SOLUSD",1721783169195,20.0,173.23,173.1,20.34]
["bitfinex","SOLUSD",1721783169388,20.0,173.2,173.1,20.34]
["bitfinex","SOLUSD",1721783169810,20.0,173.18,173.09,16.4705]
["bitfinex","SOLUSD",1721783170613,20.0,173.16,173.09,16.4705]
["bitfinex","SOLUSD",1721783171101,20.0,173.14,173.09,16.4705]
["bitfinex","SOLUSD",1721783171614,20.0,173.14,173.07,6.2379]
["bitfinex","SOLUSD",1721783172690,20.0,173.16,173.07,6.2379]
["bitfinex","SOLUSD",1721783173196,20.0,173.18,173.07,6.2379]
["bitfinex","SOLUSD",1721783173386,20.0,173.18,173.07,7.39310482]
["bitfinex","SOLUSD",1721783173807,20.0,173.18,173.08,0.17]
["bitfinex","SOLUSD",1721783174023,16.3882,173.22,173.08,0.17]
["bitfinex","SOLUSD",1721783174024,20.0,173.19,173.08,1.32521579]
["bitfinex","SOLUSD",1721783174320,20.0,173.19,173.09,0.17]
["bitfinex","SOLUSD",1721783174626,20.0,173.19,173.09,0.34]
["bitfinex","SOLUSD",1721783175117,20.0,173.19,173.1,1.15507737]
["bitfinex","SOLUSD",1721783175415,20.0,173.19,173.09,0.34]
["bitfinex","SOLUSD",1721783176022,20.0,173.16,173.09,0.34]
["bitfinex","SOLUSD",1721783176204,20.0,173.16,173.07,6.2379]
["bitfinex","SOLUSD",1721783176509,20.0,173.18,173.07,6.2379]
["bitfinex","SOLUSD",1721783179314,20.0,173.13,173.07,6.2379]
["bitfinex","SOLUSD",1721783180102,20.0,173.11,173.02,14.89721393]
["bitfinex","SOLUSD",1721783180320,20.0,173.09,173.02,6.5661]
["bitfinex","SOLUSD",1721783181589,20.0,173.06,173.02,6.5661]
["bitfinex","SOLUSD",1721783181792,20.0,173.06,173.0,16.1728]
["bitfinex","SOLUSD",1721783182003,20.0,173.09,173.0,16.1728]
["bitfinex","SOLUSD",1721783182400,20.0,173.07,173.0,16.1728]
["bitfinex","SOLUSD",1721783184616,20.0,173.04,172.98,6.5661]
["bitfinex","SOLUSD",1721783185631,20.0,173.1,172.96,15.4151]
["bitfinex","SOLUSD",1721783185632,20.0,173.02,172.96,15.4151]
["bitfinex","SOLUSD",1721783186119,20.0,173.0,172.92,8.33111393]
["bitfinex","SOLUSD",1721783186528,20.0,173.0,172.9,22.477]
["bitfinex","SOLUSD",1721783186698,20.0,173.06,172.9,22.477]
["bitfinex","SOLUSD",1721783186699,20.0,172.98,172.9,22.477]
["bitfinex","SOLUSD",1721783187389,20.0,172.95,172.9,15.8199]
["bitfinex","SOLUSD",1721783187595,20.0,172.95,172.88,8.33111393]
["bitfinex","SOLUSD",1721783187826,20.0,172.95,172.86,16.6075]
["bitfinex","SOLUSD",1721783189013,20.0,172.93,172.86,16.6075]
["bitfinex","SOLUSD",1721783189937,20.0,172.91,172.86,16.6075]
["bitfinex","SOLUSD",1721783190115,20.0,172.93,172.86,16.6075]
["bitfinex","SOLUSD",1721783191841,20.0,172.93,172.87,0.17]
["bitfinex","SOLUSD",1721783192142,20.0,172.93,172.87,0.34]
["bitfinex","SOLUSD",1721783192341,20.0,172.99,172.87,0.34]
["bitfinex","SOLUSD",1721783192552,20.0,172.97,172.87,15.23222561]
["bitfinex","SOLUSD",1721783193030,20.0,173.01,172.88,1.15656621]
["bitfinex","SOLUSD",1721783193221,20.0,173.01,172.89,1.49637967]
["bitfinex","SOLUSD",1721783193418,20.0,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721783195322,20.0,172.96,172.89,0.17]
["bitfinex","SOLUSD",1721783195529,20.0,172.96,172.88,26.56111168]
["bitfinex","SOLUSD",1721783195827,20.0,172.96,172.88,6.56111168]
["bitfinex","SOLUSD",1721783196024,20.0,172.96,172.87,8.67111393]
["bitfinex","SOLUSD",1721783196232,20.0,172.96,172.88,0.17]
["bitfinex","SOLUSD",1721783196429,20.0,172.96,172.87,8.67111393]
["bitfinex","SOLUSD",1721783197247,20.0,172.94,172.87,8.33111393]
["bitfinex","SOLUSD",1721783197441,23.7366,173.02,172.87,8.33111393]
["bitfinex","SOLUSD",1721783197442,20.0,172.96,172.87,8.33111393]
["bitfinex","SOLUSD",1721783197619,20.0,172.98,172.87,8.33111393]
["bitfinex","SOLUSD",1721783197825,20.0,172.98,172.88,1.49647557]
["bitfinex","SOLUSD",1721783198751,20.0,172.98,172.88,0.34]
["bitfinex","SOLUSD",1721783199450,20.0,172.98,172.89,1.15643497]
["bitfinex","SOLUSD",1721783199632,20.0,172.98,172.9,0.34]
["bitfinex","SOLUSD",1721783200445,20.0,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721783200645,20.0,173.01,172.89,8.05760352]
["bitfinex","SOLUSD",1721783200829,20.0,173.01,172.91,6.0744]
["bitfinex","SOLUSD",1721783201025,20.0,173.01,172.92,43.5847758]
["bitfinex","SOLUSD",1721783201344,20.0,173.01,172.93,1.15616431]
["bitfinex","SOLUSD",1721783201550,20.0,173.01,172.94,0.17]
["bitfinex","SOLUSD",1721783201732,20.0,173.07,172.94,1.49616445]
["bitfinex","SOLUSD",1721783202049,20.0,173.09,172.96,32.47]
["bitfinex","SOLUSD",1721783202344,6.5502,173.11,172.97,21.49581256]
["bitfinex","SOLUSD",1721783202537,20.0,173.08,172.97,20.34]
["bitfinex","SOLUSD",1721783202736,6.5502,173.11,172.92,15.5275]
["bitfinex","SOLUSD",1721783202737,20.0,173.05,172.92,15.5275]
["bitfinex","SOLUSD",1721783203049,20.0,173.05,172.93,21.4960963]
["bitfinex","SOLUSD",1721783203551,20.0,173.05,172.93,28.05720798]
["bitfinex","SOLUSD",1721783204043,20.0,173.07,172.93,28.05720798]
["bitfinex","SOLUSD",1721783204249,20.0,173.07,172.95,28.92]
["bitfinex","SOLUSD",1721783204545,20.0,173.07,172.96,0.34]
["bitfinex","SOLUSD",1721783204852,20.0,173.05,172.95,28.92]
["bitfinex","SOLUSD",1721783205040,20.0,173.02,172.95,28.92]
["bitfinex","SOLUSD",1721783205442,20.0,173.02,172.93,26.56111168]
["bitfinex","SOLUSD",1721783205443,20.0,172.97,172.93,6.56111168]
["bitfinex","SOLUSD",1721783205634,20.0,173.0,172.92,15.5275]
["bitfinex","SOLUSD",1721783207046,20.0,172.98,172.92,15.5275]
["bitfinex","SOLUSD",1721783207249,20.0,173.02,172.92,15.5275]
["bitfinex","SOLUSD",1721783207455,20.0,173.02,172.93,0.17]
["bitfinex","SOLUSD",1721783207627,20.0,173.02,172.93,0.34]
["bitfinex","SOLUSD",1721783209363,20.0,173.02,172.93,8.05729374]
["bitfinex","SOLUSD",1721783209531,20.0,173.04,172.93,8.05729374]
["bitfinex","SOLUSD",1721783210260,20.0,173.06,172.93,8.05729374]
["bitfinex","SOLUSD",1721783210549,20.0,173.04,172.93,8.05729374]
["bitfinex","SOLUSD",1721783210753,20.0,173.02,172.93,0.34]
["bitfinex","SOLUSD",1721783210963,20.0,173.02,172.93,20.34]
["bitfinex","SOLUSD",1721783211133,20.0,173.0,172.93,0.34]
["bitfinex","SOLUSD",1721783211327,20.0,173.0,172.92,15.5275]
["bitfinex","SOLUSD",1721783214164,20.0,172.97,172.92,15.5275]
["bitfinex","SOLUSD",1721783215365,20.0,172.95,172.88,15.2502]
["bitfinex","SOLUSD",1721783216947,6.3929,173.02,172.88,15.2502]
["bitfinex","SOLUSD",1721783216948,20.0,172.97,172.88,15.2502]
["bitfinex","SOLUSD",1721783217341,20.0,172.95,172.88,15.2502]
["bitfinex","SOLUSD",1721783217745,20.0,172.97,172.88,15.2502]
["bitfinex","SOLUSD",1721783218244,20.0,172.95,172.88,15.2502]
["bitfinex","SOLUSD",1721783218654,20.0,172.92,172.88,15.2502]
["bitfinex","SOLUSD",1721783219469,20.0,172.9,172.88,15.2502]
["bitfinex","SOLUSD",1721783219637,20.0,172.9,172.84,16.3634]
["bitfinex","SOLUSD",1721783221157,20.0,172.92,172.85,1.15696842]
["bitfinex","SOLUSD",1721783221355,20.0,172.95,172.86,1.15685866]
["bitfinex","SOLUSD",1721783221561,20.0,172.97,172.86,1.15685866]
["bitfinex","SOLUSD",1721783221947,20.0,172.97,172.87,0.34]
["bitfinex","SOLUSD",1721783222252,20.0,172.94,172.84,16.3634]
["bitfinex","SOLUSD",1721783222454,20.0,172.91,172.84,16.3634]
["bitfinex","SOLUSD",1721783225155,20.0,172.87,172.84,16.3634]
["bitfinex","SOLUSD",1721783225351,20.0,172.87,172.8,15.048]
["bitfinex","SOLUSD",1721783225562,20.0,172.85,172.8,15.048]
["bitfinex","SOLUSD",1721783228986,20.0,172.89,172.8,15.048]
["bitfinex","SOLUSD",1721783229165,20.0,172.91,172.8,15.048]
["bitfinex","SOLUSD",1721783229362,20.0,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721783229557,20.0,172.87,172.8,15.048]
["bitfinex","SOLUSD",1721783229873,20.0,172.85,172.8,15.048]
["bitfinex","SOLUSD",1721783230650,20.0,172.87,172.8,15.048]
["bitfinex","SOLUSD",1721783230852,20.0,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721783231051,20.0,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721783231274,20.0,172.91,172.81,0.34]
["bitfinex","SOLUSD",1721783232652,20.0,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721783232870,20.0,172.87,172.8,15.048]
["bitfinex","SOLUSD",1721783233765,20.0,172.85,172.8,15.048]
["bitfinex","SOLUSD",1721783235378,20.0,172.82,172.8,15.048]
["bitfinex","SOLUSD",1721783235582,20.0,172.82,172.76,44.4896]
["bitfinex","SOLUSD",1721783236373,20.0,172.84,172.76,44.4896]
["bitfinex","SOLUSD",1721783236577,20.0,172.86,172.76,45.6469564]
["bitfinex","SOLUSD",1721783237884,20.0,172.84,172.76,44.4896]
["bitfinex","SOLUSD",1721783238281,20.0,172.81,172.76,15.5096]
["bitfinex","SOLUSD",1721783239692,20.0,172.79,172.76,15.5096]
["bitfinex","SOLUSD",1721783240367,20.0,172.85,172.76,15.5096]
["bitfinex","SOLUSD",1721783240368,20.0,172.81,172.76,15.5096]
["bitfinex","SOLUSD",1721783241281,20.0,172.77,172.72,15.6245]
["bitfinex","SOLUSD",1721783241700,20.0,172.73,172.68,15.6245]
["bitfinex","SOLUSD",1721783242362,20.0,172.71,172.64,16.4372167]
["bitfinex","SOLUSD",1721783242870,20.0,172.69,172.64,16.4372167]
["bitfinex","SOLUSD",1721783243477,20.0,172.74,172.64,16.4372167]
["bitfinex","SOLUSD",1721783244695,20.0,172.72,172.65,0.34]
["bitfinex","SOLUSD",1721783245470,20.0,172.72,172.64,16.4372167]
["bitfinex","SOLUSD",1721783245678,20.0,172.7,172.64,16.4372167]
["bitfinex","SOLUSD",1721783247175,20.0,172.68,172.64,16.4372167]
["bitfinex","SOLUSD",1721783247904,20.0,172.66,172.64,16.4372167]
["bitfinex","SOLUSD",1721783248198,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783249984,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783250184,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783251074,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783252786,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783253105,20.0,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783254504,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783257288,65.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783257487,20.0,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783259485,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783260934,65.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783261115,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783262609,20.0,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783262790,20.0,172.69,172.64,0.8127167]
["bitfinex","SOLUSD",1721783263716,20.0,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783269319,20.0,172.69,172.64,0.8127167]
["bitfinex","SOLUSD",1721783269619,20.0,172.69,172.64,17.4494167]
["bitfinex","SOLUSD",1721783271295,20.0,172.67,172.64,17.4494167]
["bitfinex","SOLUSD",1721783271718,20.0,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783275120,20.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783276713,37.39,172.72,172.64,0.8127167]
["bitfinex","SOLUSD",1721783276714,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783278821,20.0,172.7,172.64,0.8127167]
["bitfinex","SOLUSD",1721783279020,20.0,172.71,172.64,0.8127167]
["bitfinex","SOLUSD",1721783279227,45.0,172.7,172.64,0.8127167]
["bitfinex","SOLUSD",1721783279408,20.0,172.69,172.64,0.8127167]
["bitfinex","SOLUSD",1721783280725,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783282320,45.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783282630,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783283319,45.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783283525,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783285337,20.0,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783286619,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783287833,45.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783290444,20.0,172.66,172.64,0.8127167]
["bitfinex","SOLUSD",1721783292825,45.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783294326,59.53,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783296921,45.0,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783297445,59.53,172.65,172.64,0.8127167]
["bitfinex","SOLUSD",1721783300934,20.0,172.6,172.53,16.326]
["bitfinex","SOLUSD",1721783301248,20.0,172.57,172.54,14.53]
["bitfinex","SOLUSD",1721783301749,65.0,172.59,172.54,14.53]
["bitfinex","SOLUSD",1721783302323,20.0,172.57,172.54,14.53]
["bitfinex","SOLUSD",1721783304438,20.0,172.57,172.55,14.53]
["bitfinex","SOLUSD",1721783304638,65.0,172.59,172.55,14.53]
["bitfinex","SOLUSD",1721783306035,20.0,172.57,172.55,14.53]
["bitfinex","SOLUSD",1721783306631,20.0,172.59,172.56,14.53]
["bitfinex","SOLUSD",1721783306836,20.0,172.59,172.58,14.53]
["bitfinex","SOLUSD",1721783307035,20.0,172.64,172.58,14.53]
["bitfinex","SOLUSD",1721783307250,20.0,172.64,172.62,14.53]
["bitfinex","SOLUSD",1721783307556,20.0,172.66,172.62,14.53]
["bitfinex","SOLUSD",1721783307758,14.53,172.68,172.62,14.53]
["bitfinex","SOLUSD",1721783307929,20.0,172.66,172.62,14.53]
["bitfinex","SOLUSD",1721783308128,20.0,172.58,172.53,16.326]
["bitfinex","SOLUSD",1721783308333,20.0,172.58,172.55,14.53]
["bitfinex","SOLUSD",1721783309535,20.0,172.58,172.54,14.53]
["bitfinex","SOLUSD",1721783310640,20.0,172.56,172.54,14.53]
["bitfinex","SOLUSD",1721783311047,20.0,172.56,172.53,30.856]
["bitfinex","SOLUSD",1721783311356,20.0,172.54,172.53,16.326]
["bitfinex","SOLUSD",1721783311570,20.0,172.54,172.5,14.53]
["bitfinex","SOLUSD",1721783313671,20.0,172.52,172.49,16.2961]
["bitfinex","SOLUSD",1721783313845,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783314042,20.0,172.6,172.47,0.8127167]
["bitfinex","SOLUSD",1721783314043,20.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783314964,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783315377,20.0,172.5,172.47,15.3427167]
["bitfinex","SOLUSD",1721783316360,20.0,172.5,172.48,14.53]
["bitfinex","SOLUSD",1721783317974,20.0,172.54,172.49,14.53]
["bitfinex","SOLUSD",1721783318142,20.0,172.54,172.5,14.53]
["bitfinex","SOLUSD",1721783318345,20.0,172.54,172.47,0.8127167]
["bitfinex","SOLUSD",1721783318552,20.0,172.52,172.49,14.53]
["bitfinex","SOLUSD",1721783318983,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783319143,15.3846,172.58,172.47,15.3427167]
["bitfinex","SOLUSD",1721783319144,20.0,172.49,172.47,15.3427167]
["bitfinex","SOLUSD",1721783319343,20.0,172.52,172.47,15.3427167]
["bitfinex","SOLUSD",1721783319771,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783319972,20.0,172.52,172.48,14.53]
["bitfinex","SOLUSD",1721783320672,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783321048,20.0,172.5,172.47,15.3427167]
["bitfinex","SOLUSD",1721783321278,20.0,172.52,172.47,15.3427167]
["bitfinex","SOLUSD",1721783321465,20.0,172.52,172.48,14.53]
["bitfinex","SOLUSD",1721783322851,14.53,172.54,172.49,14.53]
["bitfinex","SOLUSD",1721783322852,20.0,172.54,172.49,14.53]
["bitfinex","SOLUSD",1721783323051,20.0,172.52,172.49,14.53]
["bitfinex","SOLUSD",1721783323471,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783323645,20.0,172.52,172.47,15.3427167]
["bitfinex","SOLUSD",1721783324046,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783324375,20.0,172.59,172.47,15.3427167]
["bitfinex","SOLUSD",1721783324553,20.0,172.6,172.55,14.53]
["bitfinex","SOLUSD",1721783324758,14.53,172.61,172.55,14.53]
["bitfinex","SOLUSD",1721783324964,14.53,172.61,172.56,14.53]
["bitfinex","SOLUSD",1721783325161,20.0,172.62,172.56,14.53]
["bitfinex","SOLUSD",1721783325371,14.53,172.61,172.56,14.53]
["bitfinex","SOLUSD",1721783326191,14.53,172.62,172.56,14.53]
["bitfinex","SOLUSD",1721783326499,34.53,172.62,172.56,14.53]
["bitfinex","SOLUSD",1721783326790,20.0,172.64,172.59,14.53]
["bitfinex","SOLUSD",1721783327166,14.53,172.65,172.59,14.53]
["bitfinex","SOLUSD",1721783327368,50.6509,172.66,172.6,14.53]
["bitfinex","SOLUSD",1721783328270,34.53,172.62,172.56,21.5405]
["bitfinex","SOLUSD",1721783328467,34.53,172.62,172.56,36.0705]
["bitfinex","SOLUSD",1721783328671,34.53,172.62,172.56,14.53]
["bitfinex","SOLUSD",1721783328970,14.53,172.61,172.55,14.53]
["bitfinex","SOLUSD",1721783329473,79.53,172.6,172.53,14.53]
["bitfinex","SOLUSD",1721783329664,20.0,172.58,172.53,14.53]
["bitfinex","SOLUSD",1721783332500,20.0,172.56,172.48,21.6223]
["bitfinex","SOLUSD",1721783332673,20.0,172.56,172.52,14.53]
["bitfinex","SOLUSD",1721783333114,20.0,172.56,172.48,21.6223]
["bitfinex","SOLUSD",1721783333274,20.0,172.56,172.51,14.53]
["bitfinex","SOLUSD",1721783334093,34.53,172.54,172.48,15.1746]
["bitfinex","SOLUSD",1721783334300,14.53,172.53,172.47,15.3427167]
["bitfinex","SOLUSD",1721783336280,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783336588,20.0,172.52,172.47,15.3427167]
["bitfinex","SOLUSD",1721783337289,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783337494,34.53,172.54,172.48,14.53]
["bitfinex","SOLUSD",1721783337703,20.0,172.54,172.49,14.53]
["bitfinex","SOLUSD",1721783338205,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783338506,20.0,172.51,172.47,15.3427167]
["bitfinex","SOLUSD",1721783339993,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783340190,34.53,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783340518,20.0,172.49,172.47,0.8127167]
["bitfinex","SOLUSD",1721783340717,34.53,172.49,172.47,0.8127167]
["bitfinex","SOLUSD",1721783341317,20.0,172.49,172.47,0.8127167]
["bitfinex","SOLUSD",1721783341519,26.0597,172.55,172.47,15.3427167]
["bitfinex","SOLUSD",1721783341716,26.0597,172.55,172.49,14.53]
["bitfinex","SOLUSD",1721783341717,34.53,172.55,172.49,14.53]
["bitfinex","SOLUSD",1721783342793,34.53,172.55,172.47,0.8127167]
["bitfinex","SOLUSD",1721783342794,20.0,172.55,172.5,14.53]
["bitfinex","SOLUSD",1721783343133,30.7658,172.58,172.52,14.53]
["bitfinex","SOLUSD",1721783343414,14.53,172.67,172.57,14.53]
["bitfinex","SOLUSD",1721783343623,50.3712,172.7,172.64,14.53]
["bitfinex","SOLUSD",1721783343802,50.3712,172.7,172.65,14.53]
["bitfinex","SOLUSD",1721783344208,50.3712,172.7,172.59,29.04]
["bitfinex","SOLUSD",1721783344209,35.8412,172.7,172.59,29.04]
["bitfinex","SOLUSD",1721783344410,35.8412,172.7,172.6,0.34]
["bitfinex","SOLUSD",1721783344632,35.8412,172.7,172.6,1.49845511]
["bitfinex","SOLUSD",1721783344807,20.0,172.67,172.59,29.04]
["bitfinex","SOLUSD",1721783345009,20.0,172.67,172.56,29.04]
["bitfinex","SOLUSD",1721783345197,20.0,172.67,172.57,0.17]
["bitfinex","SOLUSD",1721783345626,45.0,172.66,172.57,0.17]
["bitfinex","SOLUSD",1721783348302,15.8412,172.7,172.59,29.04]
["bitfinex","SOLUSD",1721783348593,20.0,172.72,172.6,1.49842738]
["bitfinex","SOLUSD",1721783348808,35.3971,172.74,172.62,29.04]
["bitfinex","SOLUSD",1721783348997,35.3971,172.74,172.63,1.49829212]
["bitfinex","SOLUSD",1721783349408,20.0,172.72,172.63,1.49829212]
["bitfinex","SOLUSD",1721783349706,20.0,172.7,172.63,0.34]
["bitfinex","SOLUSD",1721783350303,20.0,172.7,172.59,29.04]
["bitfinex","SOLUSD",1721783350621,20.0,172.68,172.6,20.34]
["bitfinex","SOLUSD",1721783351320,20.0,172.7,172.6,20.34]
["bitfinex","SOLUSD",1721783351526,45.0,172.69,172.6,20.34]
["bitfinex","SOLUSD",1721783351896,20.0,172.72,172.6,20.34]
["bitfinex","SOLUSD",1721783352095,20.0,172.72,172.61,1.15833277]
["bitfinex","SOLUSD",1721783352317,20.0,172.72,172.62,29.38]
["bitfinex","SOLUSD",1721783352514,15.3971,172.74,172.63,23.76063655]
["bitfinex","SOLUSD",1721783352812,15.3971,172.74,172.64,0.34]
["bitfinex","SOLUSD",1721783353012,20.0,172.77,172.65,1.15815914]
["bitfinex","SOLUSD",1721783353205,15.2828,172.78,172.65,1.15815914]
["bitfinex","SOLUSD",1721783353206,15.2828,172.78,172.66,0.17]
["bitfinex","SOLUSD",1721783353390,15.2828,172.78,172.66,1.49812012]
["bitfinex","SOLUSD",1721783353589,35.2828,172.78,172.66,1.49812012]
["bitfinex","SOLUSD",1721783353820,15.2828,172.78,172.66,1.49812012]
["bitfinex","SOLUSD",1721783354191,20.0,172.79,172.68,29.04]
["bitfinex","SOLUSD",1721783354396,20.0,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721783355012,20.0,172.77,172.66,20.0]
["bitfinex","SOLUSD",1721783355203,20.0,172.77,172.67,0.34]
["bitfinex","SOLUSD",1721783355526,20.0,172.74,172.67,0.34]
["bitfinex","SOLUSD",1721783355732,20.0,172.74,172.66,20.0]
["bitfinex","SOLUSD",1721783355902,65.0,172.76,172.65,29.38]
["bitfinex","SOLUSD",1721783356104,65.0,172.76,172.67,0.17]
["bitfinex","SOLUSD",1721783356700,65.0,172.76,172.66,0.34]
["bitfinex","SOLUSD",1721783357031,65.0,172.76,172.66,0.17]
["bitfinex","SOLUSD",1721783357221,65.0,172.76,172.65,29.04]
["bitfinex","SOLUSD",1721783357222,20.0,172.73,172.65,29.04]
["bitfinex","SOLUSD",1721783357425,20.0,172.73,172.63,22.6024]
["bitfinex","SOLUSD",1721783357612,45.0,172.72,172.63,22.6024]
["bitfinex","SOLUSD",1721783358927,6.6174,172.8,172.65,29.04]
["bitfinex","SOLUSD",1721783358928,20.0,172.77,172.65,29.04]
["bitfinex","SOLUSD",1721783359131,20.0,172.77,172.66,45.34]
["bitfinex","SOLUSD",1721783359330,26.6174,172.8,172.68,29.04]
["bitfinex","SOLUSD",1721783359518,26.6174,172.8,172.69,0.34]
["bitfinex","SOLUSD",1721783359922,20.0,172.8,172.69,0.34]
["bitfinex","SOLUSD",1721783360325,20.0,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721783360731,20.0,172.8,172.69,0.34]
["bitfinex","SOLUSD",1721783361024,20.0,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721783361232,15.465,172.83,172.7,22.1819]
["bitfinex","SOLUSD",1721783361429,35.465,172.83,172.71,1.49774752]
["bitfinex","SOLUSD",1721783361633,35.465,172.83,172.71,21.49774752]
["bitfinex","SOLUSD",1721783361835,45.0,172.82,172.71,21.49774752]
["bitfinex","SOLUSD",1721783362218,65.0,172.82,172.71,21.49774752]
["bitfinex","SOLUSD",1721783362730,15.465,172.83,172.71,21.49774752]
["bitfinex","SOLUSD",1721783362911,20.0,172.84,172.71,50.53774752]
["bitfinex","SOLUSD",1721783364712,20.0,172.81,172.71,49.38]
["bitfinex","SOLUSD",1721783365935,20.0,172.84,172.71,50.53768738]
["bitfinex","SOLUSD",1721783366838,294.1488,172.87,172.72,45.0]
["bitfinex","SOLUSD",1721783367023,36.4488,172.87,172.73,21.49744285]
["bitfinex","SOLUSD",1721783367223,20.0,172.85,172.74,1.15744403]
["bitfinex","SOLUSD",1721783367436,20.0,172.85,172.73,20.34]
["bitfinex","SOLUSD",1721783367437,20.0,172.85,172.75,0.34]
["bitfinex","SOLUSD",1721783367735,36.4488,172.87,172.75,0.34]
["bitfinex","SOLUSD",1721783367938,20.0,172.87,172.76,0.17]
["bitfinex","SOLUSD",1721783368234,20.0,172.89,172.76,1.15728759]
["bitfinex","SOLUSD",1721783368541,20.0,172.89,172.77,0.34]
["bitfinex","SOLUSD",1721783369240,45.0,172.88,172.77,0.34]
["bitfinex","SOLUSD",1721783369441,45.0,172.88,172.77,1.497323]
["bitfinex","SOLUSD",1721783370148,45.0,172.88,172.77,30.537323]
["bitfinex","SOLUSD",1721783371530,20.0,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721783371728,20.0,172.86,172.76,0.34]
["bitfinex","SOLUSD",1721783372245,20.0,172.84,172.76,0.34]
["bitfinex","SOLUSD",1721783372952,20.0,172.86,172.76,0.34]
["bitfinex","SOLUSD",1721783373238,45.0,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721783375228,20.0,172.83,172.76,0.34]
["bitfinex","SOLUSD",1721783375429,20.0,172.83,172.75,21.3727]
["bitfinex","SOLUSD",1721783376851,20.0,172.88,172.76,0.34]
["bitfinex","SOLUSD",1721783377057,20.0,172.9,172.77,30.19721365]
["bitfinex","SOLUSD",1721783377230,20.0,172.9,172.78,0.34]
["bitfinex","SOLUSD",1721783377426,20.0,172.9,172.79,1.15715346]
["bitfinex","SOLUSD",1721783377644,20.0,172.9,172.78,0.34]
["bitfinex","SOLUSD",1721783377645,20.0,172.9,172.8,1.49719053]
["bitfinex","SOLUSD",1721783377846,20.0,172.9,172.8,1.15719053]
["bitfinex","SOLUSD",1721783378641,45.0,172.89,172.78,1.49719064]
["bitfinex","SOLUSD",1721783379353,45.0,172.89,172.8,22.6723]
["bitfinex","SOLUSD",1721783379530,45.0,172.89,172.81,1.15713969]
["bitfinex","SOLUSD",1721783379733,45.0,172.89,172.8,22.6723]
["bitfinex","SOLUSD",1721783381031,20.0,172.87,172.8,22.6723]
["bitfinex","SOLUSD",1721783381356,20.0,172.85,172.8,22.6723]
["bitfinex","SOLUSD",1721783381526,20.0,172.87,172.8,22.6723]
["bitfinex","SOLUSD",1721783384641,45.0,172.89,172.81,1.15715225]
["bitfinex","SOLUSD",1721783384831,45.0,172.9,172.81,1.15715225]
["bitfinex","SOLUSD",1721783385756,20.0,172.89,172.8,22.6723]
["bitfinex","SOLUSD",1721783385931,20.0,172.87,172.8,22.6723]
["bitfinex","SOLUSD",1721783389158,20.0,172.89,172.8,22.6723]
["bitfinex","SOLUSD",1721783389360,45.0,172.88,172.8,22.6723]
["bitfinex","SOLUSD",1721783390641,20.0,172.87,172.8,22.6723]
["bitfinex","SOLUSD",1721783395270,20.0,172.85,172.8,22.6723]
["bitfinex","SOLUSD",1721783396367,20.0,172.83,172.75,21.65]
["bitfinex","SOLUSD",1721783396867,20.0,172.81,172.75,21.65]
["bitfinex","SOLUSD",1721783397868,20.0,172.79,172.75,15.395]
["bitfinex","SOLUSD",1721783398939,20.0,172.79,172.71,6.0212]
["bitfinex","SOLUSD",1721783399164,20.0,172.77,172.71,21.3277]
["bitfinex","SOLUSD",1721783399666,20.0,172.79,172.71,21.3277]
["bitfinex","SOLUSD",1721783399895,45.0,172.78,172.71,21.3277]
["bitfinex","SOLUSD",1721783400169,20.0,172.81,172.71,21.3277]
["bitfinex","SOLUSD",1721783400369,45.0,172.8,172.71,21.3277]
["bitfinex","SOLUSD",1721783400552,20.0,172.83,172.72,1.49767774]
["bitfinex","SOLUSD",1721783400743,20.0,172.85,172.72,21.49767774]
["bitfinex","SOLUSD",1721783401248,20.0,172.85,172.75,22.4036]
["bitfinex","SOLUSD",1721783401448,20.0,172.85,172.76,0.17]
["bitfinex","SOLUSD",1721783401670,20.0,172.87,172.76,1.49744582]
["bitfinex","SOLUSD",1721783401971,20.0,172.87,172.76,0.34]
["bitfinex","SOLUSD",1721783402151,20.0,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721783402661,20.0,172.83,172.75,22.4036]
["bitfinex","SOLUSD",1721783404682,20.0,172.85,172.75,22.4036]
["bitfinex","SOLUSD",1721783404876,20.0,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721783405080,20.0,172.87,172.76,1.4973531]
["bitfinex","SOLUSD",1721783405370,20.0,172.9,172.77,29.04]
["bitfinex","SOLUSD",1721783405547,20.0,172.9,172.78,0.34]
["bitfinex","SOLUSD",1721783405751,20.0,172.9,172.81,21.7429]
["bitfinex","SOLUSD",1721783406369,20.0,172.88,172.81,21.7429]
["bitfinex","SOLUSD",1721783406757,20.0,172.86,172.81,21.7429]
["bitfinex","SOLUSD",1721783407069,20.0,172.84,172.81,21.7429]
["bitfinex","SOLUSD",1721783407856,45.0,172.87,172.81,21.7429]
["bitfinex","SOLUSD",1721783413588,20.0,172.86,172.81,21.7429]
["bitfinex","SOLUSD",1721783413785,20.0,172.84,172.75,45.3253]
["bitfinex","SOLUSD",1721783413952,20.0,172.84,172.76,20.0]
["bitfinex","SOLUSD",1721783414281,45.0,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721783414483,20.0,172.86,172.76,20.0]
["bitfinex","SOLUSD",1721783415083,20.0,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721783415265,20.0,172.84,172.77,0.17]
["bitfinex","SOLUSD",1721783415599,20.0,172.86,172.76,20.0]
["bitfinex","SOLUSD",1721783415774,20.0,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721783417365,45.0,172.87,172.78,29.04]
["bitfinex","SOLUSD",1721783417590,45.0,172.87,172.8,6.5491]
["bitfinex","SOLUSD",1721783418169,45.0,172.87,172.81,16.2491]
["bitfinex","SOLUSD",1721783418369,20.0,172.86,172.81,16.2491]
["bitfinex","SOLUSD",1721783421304,20.0,172.92,172.82,0.17]
["bitfinex","SOLUSD",1721783421469,20.0,172.92,172.82,0.34]
["bitfinex","SOLUSD",1721783421791,20.0,172.92,172.83,1.15688554]
["bitfinex","SOLUSD",1721783421990,20.0,172.92,172.84,0.34]
["bitfinex","SOLUSD",1721783422473,20.0,172.96,172.85,6.2304]
["bitfinex","SOLUSD",1721783422670,20.0,172.96,172.86,1.32680312]
["bitfinex","SOLUSD",1721783423174,20.0,172.93,172.86,1.32680312]
["bitfinex","SOLUSD",1721783423605,20.0,172.93,172.86,0.17]
["bitfinex","SOLUSD",1721783425195,2.38066857,173.01,172.86,0.17]
["bitfinex","SOLUSD",1721783425196,20.0,172.97,172.87,16.2316]
["bitfinex","SOLUSD",1721783425404,20.0,172.97,172.88,1.3266285]
["bitfinex","SOLUSD",1721783426904,45.0,172.96,172.88,1.3266285]
["bitfinex","SOLUSD",1721783427076,20.0,172.99,172.89,1.1565807]
["bitfinex","SOLUSD",1721783427277,45.0,172.98,172.9,1.15658253]
["bitfinex","SOLUSD",1721783427498,20.0,172.99,172.9,1.15658253]
["bitfinex","SOLUSD",1721783427700,20.0,172.99,172.91,6.2108]
["bitfinex","SOLUSD",1721783430179,20.0,172.96,172.91,6.2108]
["bitfinex","SOLUSD",1721783432102,20.0,172.94,172.91,6.2108]
["bitfinex","SOLUSD",1721783432280,20.0,172.94,172.87,16.2316]
["bitfinex","SOLUSD",1721783432881,20.0,172.96,172.87,16.2316]
["bitfinex","SOLUSD",1721783433106,20.0,172.98,172.87,16.2316]
["bitfinex","SOLUSD",1721783433307,45.0,172.97,172.87,16.2316]
["bitfinex","SOLUSD",1721783433493,45.0,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721783433696,20.0,172.96,172.88,0.17]
["bitfinex","SOLUSD",1721783436812,45.0,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721783438087,20.0,172.96,172.88,0.17]
["bitfinex","SOLUSD",1721783440202,20.0,172.94,172.87,16.2316]
["bitfinex","SOLUSD",1721783440418,45.0,172.97,172.87,16.2316]
["bitfinex","SOLUSD",1721783440419,20.0,172.92,172.87,16.2316]
["bitfinex","SOLUSD",1721783440603,20.0,172.95,172.87,16.2316]
["bitfinex","SOLUSD",1721783441003,20.0,172.97,172.87,16.2316]
["bitfinex","SOLUSD",1721783441192,20.0,172.99,172.87,45.2716]
["bitfinex","SOLUSD",1721783441397,20.0,173.02,172.87,46.42811075]
["bitfinex","SOLUSD",1721783441607,20.0,173.0,172.87,46.42811075]
["bitfinex","SOLUSD",1721783441899,20.0,173.0,172.88,0.34]
["bitfinex","SOLUSD",1721783442909,45.0,172.99,172.88,0.34]
["bitfinex","SOLUSD",1721783443490,45.0,172.99,172.89,1.15648709]
["bitfinex","SOLUSD",1721783443713,45.0,172.99,172.9,0.34]
["bitfinex","SOLUSD",1721783443911,20.0,172.98,172.88,20.34]
["bitfinex","SOLUSD",1721783445315,20.0,172.96,172.88,20.17]
["bitfinex","SOLUSD",1721783445621,45.0,172.99,172.87,46.42827598]
["bitfinex","SOLUSD",1721783445788,45.0,172.99,172.88,0.34]
["bitfinex","SOLUSD",1721783445991,20.0,172.97,172.88,0.34]
["bitfinex","SOLUSD",1721783446400,65.0,172.99,172.88,0.34]
["bitfinex","SOLUSD",1721783446604,45.0,172.99,172.89,1.15650124]
["bitfinex","SOLUSD",1721783446916,45.0,173.0,172.9,1.49645746]
["bitfinex","SOLUSD",1721783447703,45.0,173.0,172.92,15.7449]
["bitfinex","SOLUSD",1721783447991,45.0,173.0,172.93,1.156368]
["bitfinex","SOLUSD",1721783448406,20.0,173.03,172.93,1.156368]
["bitfinex","SOLUSD",1721783448599,45.0,173.02,172.93,1.156368]
["bitfinex","SOLUSD",1721783449719,45.0,173.02,172.92,15.7449]
["bitfinex","SOLUSD",1721783450103,20.0,173.03,172.93,1.15633833]
["bitfinex","SOLUSD",1721783450314,45.0,173.02,172.93,21.15633833]
["bitfinex","SOLUSD",1721783452017,45.0,173.02,172.94,0.17]
["bitfinex","SOLUSD",1721783452321,45.0,173.02,172.98,14.46]
["bitfinex","SOLUSD",1721783452524,45.0,173.03,172.98,14.46]
["bitfinex","SOLUSD",1721783453217,45.0,173.03,172.94,1.15625935]
["bitfinex","SOLUSD",1721783453395,20.0,172.99,172.94,14.46]
["bitfinex","SOLUSD",1721783453592,14.46,173.0,172.94,14.46]
["bitfinex","SOLUSD",1721783453797,45.0,172.99,172.94,14.46]
["bitfinex","SOLUSD",1721783454025,65.0,172.99,172.94,14.46]
["bitfinex","SOLUSD",1721783454820,20.0,172.97,172.92,15.7449]
["bitfinex","SOLUSD",1721783455001,20.0,172.97,172.92,30.2049]
["bitfinex","SOLUSD",1721783455314,20.0,172.95,172.92,15.7449]
["bitfinex","SOLUSD",1721783457117,34.46,172.97,172.92,15.7449]
["bitfinex","SOLUSD",1721783457299,45.0,172.96,172.92,15.7449]
["bitfinex","SOLUSD",1721783457505,45.0,172.96,172.92,30.2049]
["bitfinex","SOLUSD",1721783458219,14.46,172.98,172.93,14.46]
["bitfinex","SOLUSD",1721783458424,14.46,173.0,172.94,14.46]
["bitfinex","SOLUSD",1721783458623,65.0,172.99,172.94,14.46]
["bitfinex","SOLUSD",1721783459904,14.46,173.0,172.94,14.46]
["bitfinex","SOLUSD",1721783460122,34.46,173.01,172.95,14.46]
["bitfinex","SOLUSD",1721783460426,20.0,173.03,172.97,14.46]
["bitfinex","SOLUSD",1721783460633,14.46,173.02,172.96,14.46]
["bitfinex","SOLUSD",1721783461432,45.0,173.01,172.96,14.46]
["bitfinex","SOLUSD",1721783461931,34.46,173.03,172.97,14.46]
["bitfinex","SOLUSD",1721783462122,14.46,173.03,172.97,14.46]
["bitfinex","SOLUSD",1721783462324,45.0,173.02,172.92,15.7449]
["bitfinex","SOLUSD",1721783462624,20.0,173.01,172.93,0.34]
["bitfinex","SOLUSD",1721783463002,45.0,173.02,172.93,1.49630895]
["bitfinex","SOLUSD",1721783463411,45.0,173.02,172.93,0.34]
["bitfinex","SOLUSD",1721783463716,20.0,173.05,172.94,21.5213]
["bitfinex","SOLUSD",1721783463916,0.8127167,173.07,172.95,46.49598557]
["bitfinex","SOLUSD",1721783464112,0.8127167,173.07,172.98,15.0966]
["bitfinex","SOLUSD",1721783464319,0.8127167,173.07,173.0,6.4247]
["bitfinex","SOLUSD",1721783465400,0.8127167,173.07,173.01,0.17]
["bitfinex","SOLUSD",1721783465711,0.8127167,173.07,173.01,1.49571077]
["bitfinex","SOLUSD",1721783465918,0.8127167,173.07,173.02,16.4589]
["bitfinex","SOLUSD",1721783466119,0.8127167,173.07,173.03,30.08553529]
["bitfinex","SOLUSD",1721783466435,0.8127167,173.07,173.04,20.34]
["bitfinex","SOLUSD",1721783466916,0.8127167,173.07,173.04,20.0]
["bitfinex","SOLUSD",1721783467506,0.8127167,173.07,173.05,7.89781155]
["bitfinex","SOLUSD",1721783467709,0.8127167,173.07,173.06,20.17]
["bitfinex","SOLUSD",1721783467912,0.8127167,173.07,173.06,20.34]
["bitfinex","SOLUSD",1721783470608,20.0,173.18,173.06,35.699]
["bitfinex","SOLUSD",1721783470833,45.0,173.17,173.07,0.17]
["bitfinex","SOLUSD",1721783471222,20.0,173.14,173.07,0.17]
["bitfinex","SOLUSD",1721783471423,20.0,173.16,173.07,0.17]
["bitfinex","SOLUSD",1721783471621,45.0,173.17,173.07,0.17]
["bitfinex","SOLUSD",1721783472537,20.0,173.14,173.07,0.17]
["bitfinex","SOLUSD",1721783472737,20.0,173.14,173.06,35.529]
["bitfinex","SOLUSD",1721783473526,20.0,173.16,173.06,35.529]
["bitfinex","SOLUSD",1721783473737,45.0,173.15,173.06,35.529]
["bitfinex","SOLUSD",1721783475231,20.0,173.16,173.06,35.529]
["bitfinex","SOLUSD",1721783475445,20.0,173.21,173.07,23.90340596]
["bitfinex","SOLUSD",1721783475630,20.0,173.18,173.09,28.93]
["bitfinex","SOLUSD",1721783475942,20.0,173.2,173.1,20.34]
["bitfinex","SOLUSD",1721783476619,20.0,173.15,173.07,22.5781]
["bitfinex","SOLUSD",1721783476809,20.0,173.15,173.08,20.0]
["bitfinex","SOLUSD",1721783477009,45.0,173.14,173.08,20.0]
["bitfinex","SOLUSD",1721783478433,20.0,173.11,173.07,16.5048]
["bitfinex","SOLUSD",1721783479514,45.0,173.14,173.07,16.5048]
["bitfinex","SOLUSD",1721783479515,20.0,173.13,173.07,16.5048]
["bitfinex","SOLUSD",1721783479712,20.0,173.2,173.08,26.8952]
["bitfinex","SOLUSD",1721783479914,20.0,173.19,173.09,1.15524697]
["bitfinex","SOLUSD",1721783480821,20.0,173.19,173.1,0.17]
["bitfinex","SOLUSD",1721783481022,20.0,173.19,173.08,26.8952]
["bitfinex","SOLUSD",1721783481222,20.0,173.17,173.08,26.8952]
["bitfinex","SOLUSD",1721783481722,20.0,173.19,173.08,26.8952]
["bitfinex","SOLUSD",1721783482237,45.0,173.18,173.08,26.8952]
["bitfinex","SOLUSD",1721783482825,20.0,173.17,173.08,26.8952]
["bitfinex","SOLUSD",1721783483445,45.0,173.18,173.08,26.8952]
["bitfinex","SOLUSD",1721783483747,20.0,173.21,173.09,28.93]
["bitfinex","SOLUSD",1721783483919,20.0,173.21,173.1,21.49499473]
["bitfinex","SOLUSD",1721783484114,20.0,173.21,173.11,16.2948]
["bitfinex","SOLUSD",1721783484342,20.0,173.19,173.12,0.34]
["bitfinex","SOLUSD",1721783484552,20.0,173.19,173.11,16.2948]
["bitfinex","SOLUSD",1721783484920,20.0,173.19,173.12,0.17]
["bitfinex","SOLUSD",1721783485219,20.0,173.21,173.12,0.17]
["bitfinex","SOLUSD",1721783485734,20.0,173.18,173.11,16.2948]
["bitfinex","SOLUSD",1721783486036,20.0,173.2,173.11,16.2948]
["bitfinex","SOLUSD",1721783488140,20.0,173.2,173.11,17.44986675]
["bitfinex","SOLUSD",1721783489041,20.0,173.23,173.11,17.44986675]
["bitfinex","SOLUSD",1721783489247,16.6384167,173.24,173.12,0.34]
["bitfinex","SOLUSD",1721783489248,20.0,173.21,173.12,0.34]
["bitfinex","SOLUSD",1721783490444,20.0,173.21,173.11,16.2948]
["bitfinex","SOLUSD",1721783492133,20.0,173.21,173.11,17.44976972]
["bitfinex","SOLUSD",1721783492343,20.0,173.21,173.11,16.2948]
["bitfinex","SOLUSD",1721783492546,20.0,173.19,173.11,16.2948]
["bitfinex","SOLUSD",1721783494429,20.0,173.13,173.08,22.2903]
["bitfinex","SOLUSD",1721783496640,20.0,173.2,173.08,22.2903]
["bitfinex","SOLUSD",1721783496839,20.0,173.2,173.09,20.34]
["bitfinex","SOLUSD",1721783497518,20.0,173.22,173.1,1.15505903]
["bitfinex","SOLUSD",1721783497754,20.0,173.21,173.11,1.15505896]
["bitfinex","SOLUSD",1721783497928,20.0,173.21,173.11,1.32505896]
["bitfinex","SOLUSD",1721783498256,20.0,173.21,173.11,1.15505896]
["bitfinex","SOLUSD",1721783498428,20.0,173.21,173.11,30.08505896]
["bitfinex","SOLUSD",1721783499330,20.0,173.21,173.11,28.93]
["bitfinex","SOLUSD",1721783500641,20.0,173.19,173.11,28.93]
["bitfinex","SOLUSD",1721783502954,20.0,173.19,173.09,20.34]
["bitfinex","SOLUSD",1721783503654,20.0,173.19,173.1,1.15504706]
["bitfinex","SOLUSD",1721783504142,20.0,173.23,173.11,28.93]
["bitfinex","SOLUSD",1721783504345,20.0,173.23,173.12,21.49483999]
["bitfinex","SOLUSD",1721783504551,0.8127167,173.24,173.12,21.49483999]
["bitfinex","SOLUSD",1721783505546,0.8127167,173.24,173.12,20.34]
["bitfinex","SOLUSD",1721783507633,20.0,173.23,173.12,20.34]
["bitfinex","SOLUSD",1721783508558,0.8127167,173.24,173.13,24.12962584]
["bitfinex","SOLUSD",1721783508727,20.0,173.23,173.14,20.34]
["bitfinex","SOLUSD",1721783508930,20.0,173.23,173.14,20.17]
["bitfinex","SOLUSD",1721783509228,0.8127167,173.24,173.14,50.25480466]
["bitfinex","SOLUSD",1721783509430,0.8127167,173.24,173.15,0.17]
["bitfinex","SOLUSD",1721783510033,0.8127167,173.24,173.14,48.93]
["bitfinex","SOLUSD",1721783510034,20.0,173.23,173.14,48.93]
["bitfinex","SOLUSD",1721783510435,20.0,173.23,173.14,20.0]
["bitfinex","SOLUSD",1721783517635,0.8127167,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721783518047,0.8127167,173.24,173.14,48.93]
["bitfinex","SOLUSD",1721783519963,0.8127167,173.24,173.15,0.34]
["bitfinex","SOLUSD",1721783520753,20.0,173.21,173.14,48.93]
["bitfinex","SOLUSD",1721783520957,20.0,173.21,173.13,22.9748]
["bitfinex","SOLUSD",1721783521458,20.0,173.23,173.13,22.9748]
["bitfinex","SOLUSD",1721783521643,0.8127167,173.24,173.13,22.9748]
["bitfinex","SOLUSD",1721783522240,0.8127167,173.24,173.14,20.0]
["bitfinex","SOLUSD",1721783522455,0.8127167,173.24,173.14,20.17]
["bitfinex","SOLUSD",1721783523468,0.8127167,173.24,173.15,21.5115]
["bitfinex","SOLUSD",1721783523699,0.8127167,173.24,173.16,20.17]
["bitfinex","SOLUSD",1721783524164,0.8127167,173.24,173.17,0.17]
["bitfinex","SOLUSD",1721783524854,0.8127167,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721783525365,20.0,173.23,173.16,20.0]
["bitfinex","SOLUSD",1721783525755,20.0,173.21,173.15,21.3415]
["bitfinex","SOLUSD",1721783527281,20.0,173.21,173.09,15.1399]
["bitfinex","SOLUSD",1721783527282,20.0,173.16,173.09,15.1399]
["bitfinex","SOLUSD",1721783527560,20.0,173.14,173.09,15.1399]
["bitfinex","SOLUSD",1721783527762,20.0,173.12,173.09,15.1399]
["bitfinex","SOLUSD",1721783527949,20.0,173.12,173.05,15.2167]
["bitfinex","SOLUSD",1721783528340,20.0,173.08,173.05,15.2167]
["bitfinex","SOLUSD",1721783529356,20.0,173.08,172.99,27.60976168]
["bitfinex","SOLUSD",1721783529558,20.0,173.06,172.99,21.9931]
["bitfinex","SOLUSD",1721783529954,20.0,173.04,172.95,21.9931]
["bitfinex","SOLUSD",1721783530155,20.0,173.06,172.95,21.9931]
["bitfinex","SOLUSD",1721783530558,20.0,173.08,172.95,21.9931]
["bitfinex","SOLUSD",1721783530879,20.0,173.08,172.96,28.93]
["bitfinex","SOLUSD",1721783531367,20.0,173.08,172.97,0.34]
["bitfinex","SOLUSD",1721783532464,20.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721783532774,20.0,173.06,172.97,20.34]
["bitfinex","SOLUSD",1721783534053,20.0,173.06,172.97,20.0]
["bitfinex","SOLUSD",1721783534460,20.0,173.08,172.97,20.0]
["bitfinex","SOLUSD",1721783534655,20.0,173.1,172.97,20.0]
["bitfinex","SOLUSD",1721783534858,20.0,173.06,172.97,20.0]
["bitfinex","SOLUSD",1721783535458,20.0,173.04,172.97,20.0]
["bitfinex","SOLUSD",1721783535668,20.0,173.07,172.96,20.0]
["bitfinex","SOLUSD",1721783535874,45.0,173.09,172.96,20.0]
["bitfinex","SOLUSD",1721783535875,20.0,173.05,172.96,20.0]
["bitfinex","SOLUSD",1721783536854,20.0,173.08,172.96,20.0]
["bitfinex","SOLUSD",1721783536855,20.0,173.03,172.96,20.0]
["bitfinex","SOLUSD",1721783537257,20.0,173.03,172.95,21.9931]
["bitfinex","SOLUSD",1721783537584,20.0,173.04,172.95,23.14932621]
["bitfinex","SOLUSD",1721783537877,20.0,173.04,172.95,21.9931]
["bitfinex","SOLUSD",1721783538253,20.0,173.02,172.95,21.9931]
["bitfinex","SOLUSD",1721783540073,20.0,173.04,172.95,21.9931]
["bitfinex","SOLUSD",1721783540472,20.0,173.01,172.95,21.9931]
["bitfinex","SOLUSD",1721783540864,20.0,173.05,172.95,21.9931]
["bitfinex","SOLUSD",1721783541189,20.0,173.07,172.95,21.9931]
["bitfinex","SOLUSD",1721783541360,20.0,173.07,172.96,0.34]
["bitfinex","SOLUSD",1721783543861,45.0,173.06,172.96,0.34]
["bitfinex","SOLUSD",1721783544663,20.0,173.04,172.96,0.34]
["bitfinex","SOLUSD",1721783544865,20.0,173.04,172.96,0.17]
["bitfinex","SOLUSD",1721783545672,20.0,173.04,172.95,21.9931]
["bitfinex","SOLUSD",1721783546483,20.0,173.07,172.96,30.2561128]
["bitfinex","SOLUSD",1721783546685,20.0,173.09,172.97,0.17]
["bitfinex","SOLUSD",1721783546870,20.0,173.07,172.97,20.17]
["bitfinex","SOLUSD",1721783547188,20.0,173.07,172.98,1.32584419]
["bitfinex","SOLUSD",1721783547488,20.0,173.07,172.98,0.17]
["bitfinex","SOLUSD",1721783547898,20.0,173.07,172.97,20.0]
["bitfinex","SOLUSD",1721783547899,20.0,173.04,172.97,20.0]
["bitfinex","SOLUSD",1721783548186,20.0,173.04,172.96,20.0]
["bitfinex","SOLUSD",1721783549172,65.0,173.06,172.96,20.0]
["bitfinex","SOLUSD",1721783549580,65.0,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721783549782,20.0,173.04,172.96,20.0]
["bitfinex","SOLUSD",1721783550301,20.0,173.04,172.95,22.3331]
["bitfinex","SOLUSD",1721783551307,20.0,173.04,172.91,21.3532]
["bitfinex","SOLUSD",1721783551308,20.0,173.0,172.91,21.3532]
["bitfinex","SOLUSD",1721783551669,20.0,172.98,172.91,21.3532]
["bitfinex","SOLUSD",1721783552675,20.0,172.98,172.92,20.0]
["bitfinex","SOLUSD",1721783552993,20.0,173.0,172.91,21.3532]
["bitfinex","SOLUSD",1721783553195,45.0,172.99,172.92,20.0]
["bitfinex","SOLUSD",1721783553666,20.0,172.98,172.91,21.3532]
["bitfinex","SOLUSD",1721783553871,45.0,172.97,172.91,21.3532]
["bitfinex","SOLUSD",1721783555067,20.0,172.93,172.86,22.6359]
["bitfinex","SOLUSD",1721783555387,20.0,172.93,172.82,6.2999]
["bitfinex","SOLUSD",1721783555388,20.0,172.91,172.82,6.2999]
["bitfinex","SOLUSD",1721783555592,40.0,172.91,172.82,6.2999]
["bitfinex","SOLUSD",1721783555777,20.0,172.89,172.82,6.2999]
["bitfinex","SOLUSD",1721783555988,20.0,172.87,172.81,16.336]
["bitfinex","SOLUSD",1721783556298,20.0,172.91,172.78,7.37074981]
["bitfinex","SOLUSD",1721783556670,20.0,172.93,172.8,28.93]
["bitfinex","SOLUSD",1721783556990,20.0,172.93,172.8,30.08686755]
["bitfinex","SOLUSD",1721783557288,20.0,172.91,172.81,0.17]
["bitfinex","SOLUSD",1721783557793,20.0,172.91,172.81,20.17]
["bitfinex","SOLUSD",1721783558870,20.0,172.94,172.82,0.17]
["bitfinex","SOLUSD",1721783559078,20.0,172.91,172.82,0.34]
["bitfinex","SOLUSD",1721783559293,65.0,172.93,172.82,0.34]
["bitfinex","SOLUSD",1721783560875,20.0,172.93,172.82,0.34]
["bitfinex","SOLUSD",1721783561176,20.0,172.93,172.82,45.34]
["bitfinex","SOLUSD",1721783561370,20.0,172.93,172.83,20.0]
["bitfinex","SOLUSD",1721783561571,20.0,172.93,172.84,0.34]
["bitfinex","SOLUSD",1721783563179,20.0,172.93,172.83,20.0]
["bitfinex","SOLUSD",1721783563491,33.8378,172.97,172.79,1.15681613]
["bitfinex","SOLUSD",1721783563492,20.0,172.91,172.82,0.17]
["bitfinex","SOLUSD",1721783566405,45.0,172.92,172.78,36.3003203]
["bitfinex","SOLUSD",1721783566406,20.0,172.85,172.78,6.2135]
["bitfinex","SOLUSD",1721783566903,20.0,172.82,172.72,23.0484]
["bitfinex","SOLUSD",1721783567795,20.0,172.84,172.72,23.0484]
["bitfinex","SOLUSD",1721783568109,20.0,172.84,172.73,1.15740499]
["bitfinex","SOLUSD",1721783568487,20.0,172.84,172.74,28.93]
["bitfinex","SOLUSD",1721783568811,20.0,172.84,172.75,20.0]
["bitfinex","SOLUSD",1721783568985,20.0,172.84,172.76,0.34]
["bitfinex","SOLUSD",1721783569185,20.0,172.86,172.76,0.34]
["bitfinex","SOLUSD",1721783570005,28.93,172.9,172.76,0.34]
["bitfinex","SOLUSD",1721783570006,20.0,172.88,172.77,1.15732778]
["bitfinex","SOLUSD",1721783570198,45.0,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721783571512,20.0,172.86,172.78,0.34]
["bitfinex","SOLUSD",1721783572016,20.0,172.86,172.78,0.17]
["bitfinex","SOLUSD",1721783572182,20.0,172.86,172.75,21.15732628]
["bitfinex","SOLUSD",1721783572383,20.0,172.86,172.76,0.34]
["bitfinex","SOLUSD",1721783572896,45.0,172.87,172.76,1.49732513]
["bitfinex","SOLUSD",1721783573607,20.0,172.9,172.77,50.1836]
["bitfinex","SOLUSD",1721783573908,20.0,172.9,172.78,21.49714118]
["bitfinex","SOLUSD",1721783574098,20.0,172.9,172.78,20.34]
["bitfinex","SOLUSD",1721783576516,37.39,172.94,172.78,20.34]
["bitfinex","SOLUSD",1721783576517,20.0,172.88,172.78,20.34]
["bitfinex","SOLUSD",1721783581799,20.0,172.91,172.8,28.93]
["bitfinex","SOLUSD",1721783582009,20.0,172.91,172.81,1.49696897]
["bitfinex","SOLUSD",1721783582206,20.0,172.91,172.81,21.49696897]
["bitfinex","SOLUSD",1721783582405,20.0,172.89,172.81,20.34]
["bitfinex","SOLUSD",1721783582602,20.0,172.89,172.81,0.34]
["bitfinex","SOLUSD",1721783586300,20.0,172.86,172.78,20.0]
["bitfinex","SOLUSD",1721783586619,14.49,172.85,172.79,14.49]
["bitfinex","SOLUSD",1721783587421,34.49,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783587630,14.49,172.83,172.77,35.7436]
["bitfinex","SOLUSD",1721783587808,34.49,172.82,172.77,21.2536]
["bitfinex","SOLUSD",1721783588215,20.0,172.82,172.77,21.2536]
["bitfinex","SOLUSD",1721783589527,2.36900008,172.97,172.81,21.9104]
["bitfinex","SOLUSD",1721783589704,264.0245,173.01,172.86,6.5445]
["bitfinex","SOLUSD",1721783589705,20.0,172.98,172.86,6.5445]
["bitfinex","SOLUSD",1721783589905,20.0,172.98,172.88,15.3659]
["bitfinex","SOLUSD",1721783590136,20.0,172.98,172.89,20.0]
["bitfinex","SOLUSD",1721783590434,20.0,172.96,172.88,15.3659]
["bitfinex","SOLUSD",1721783591939,20.0,172.98,172.88,15.3659]
["bitfinex","SOLUSD",1721783592105,45.0,172.97,172.88,15.3659]
["bitfinex","SOLUSD",1721783592829,20.0,172.96,172.88,15.3659]
["bitfinex","SOLUSD",1721783593830,45.0,172.97,172.88,15.3659]
["bitfinex","SOLUSD",1721783596317,37.39,173.01,172.89,1.49661175]
["bitfinex","SOLUSD",1721783596318,20.0,173.01,172.89,1.49661175]
["bitfinex","SOLUSD",1721783596519,20.0,173.01,172.89,9.34341831]
["bitfinex","SOLUSD",1721783596825,20.0,173.01,172.91,29.0]
["bitfinex","SOLUSD",1721783597841,45.0,173.0,172.91,29.0]
["bitfinex","SOLUSD",1721783598339,20.0,172.99,172.89,8.18680656]
["bitfinex","SOLUSD",1721783598510,45.0,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721783602518,36.3708,173.04,172.91,52.16935344]
["bitfinex","SOLUSD",1721783602724,36.3708,173.04,172.92,21.32620722]
["bitfinex","SOLUSD",1721783602923,36.3708,173.04,172.93,9.17302318]
["bitfinex","SOLUSD",1721783603231,36.3708,173.04,172.94,20.17]
["bitfinex","SOLUSD",1721783603441,36.3708,173.04,172.95,1.15621659]
["bitfinex","SOLUSD",1721783604010,45.0,173.03,172.95,1.15621659]
["bitfinex","SOLUSD",1721783604241,20.0,173.06,172.96,1.15615668]
["bitfinex","SOLUSD",1721783604445,45.0,173.05,172.96,1.15615668]
["bitfinex","SOLUSD",1721783604615,20.0,173.04,172.94,49.17]
["bitfinex","SOLUSD",1721783604815,20.0,173.04,172.94,57.01680656]
["bitfinex","SOLUSD",1721783605722,45.0,173.03,172.94,57.01680656]
["bitfinex","SOLUSD",1721783606837,45.0,173.03,172.94,28.01680656]
["bitfinex","SOLUSD",1721783610641,45.0,173.03,172.94,27.84680656]
["bitfinex","SOLUSD",1721783610937,45.0,173.03,172.91,15.15254688]
["bitfinex","SOLUSD",1721783610938,20.0,172.97,172.91,6.1967]
["bitfinex","SOLUSD",1721783613342,20.0,172.95,172.91,6.1967]
["bitfinex","SOLUSD",1721783613642,20.0,172.95,172.87,29.0]
["bitfinex","SOLUSD",1721783613826,45.0,172.94,172.87,29.0]
["bitfinex","SOLUSD",1721783614329,45.0,172.94,172.86,15.06894688]
["bitfinex","SOLUSD",1721783624249,45.0,172.94,172.91,14.47]
["bitfinex","SOLUSD",1721783626048,20.0,172.97,172.93,14.47]
["bitfinex","SOLUSD",1721783626224,20.0,172.97,172.95,14.47]
["bitfinex","SOLUSD",1721783628338,20.0,172.97,172.94,14.47]
["bitfinex","SOLUSD",1721783630734,20.0,172.94,172.91,14.47]
["bitfinex","SOLUSD",1721783632759,65.0,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721783633941,45.0,172.96,172.93,14.47]
["bitfinex","SOLUSD",1721783634138,20.0,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721783634342,20.0,172.98,172.94,14.47]
["bitfinex","SOLUSD",1721783635532,45.0,172.97,172.94,14.47]
["bitfinex","SOLUSD",1721783635838,20.0,172.96,172.93,14.47]
["bitfinex","SOLUSD",1721783637533,45.0,172.97,172.86,6.1131]
["bitfinex","SOLUSD",1721783637534,20.0,172.93,172.86,6.1131]
["bitfinex","SOLUSD",1721783637733,20.0,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721783637935,20.0,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721783638669,34.47,172.9,172.84,16.6008]
["bitfinex","SOLUSD",1721783638834,34.47,172.88,172.82,6.0579]
["bitfinex","SOLUSD",1721783639033,65.0,172.89,172.82,6.0579]
["bitfinex","SOLUSD",1721783639034,20.0,172.86,172.82,6.0579]
["bitfinex","SOLUSD",1721783639257,20.0,172.86,172.81,14.47]
["bitfinex","SOLUSD",1721783640839,20.0,172.86,172.79,16.2999]
["bitfinex","SOLUSD",1721783641040,20.0,172.84,172.8,14.47]
["bitfinex","SOLUSD",1721783641540,34.47,172.86,172.8,14.47]
["bitfinex","SOLUSD",1721783641847,20.0,172.88,172.82,14.47]
["bitfinex","SOLUSD",1721783642051,45.0,172.87,172.83,14.47]
["bitfinex","SOLUSD",1721783642362,45.0,172.87,172.78,6.2292]
["bitfinex","SOLUSD",1721783642565,20.0,172.9,172.79,0.34]
["bitfinex","SOLUSD",1721783642769,20.0,172.88,172.79,0.34]
["bitfinex","SOLUSD",1721783643668,20.0,172.9,172.79,0.34]
["bitfinex","SOLUSD",1721783643964,45.17,172.93,172.79,21.49710495]
["bitfinex","SOLUSD",1721783643965,45.0,172.89,172.79,21.49710495]
["bitfinex","SOLUSD",1721783644350,45.0,172.89,172.8,28.97]
["bitfinex","SOLUSD",1721783644548,20.0,172.88,172.8,28.97]
["bitfinex","SOLUSD",1721783645352,20.0,172.86,172.79,20.0]
["bitfinex","SOLUSD",1721783645763,20.0,172.84,172.78,6.2292]
["bitfinex","SOLUSD",1721783646067,20.0,172.84,172.75,15.2035]
["bitfinex","SOLUSD",1721783646068,20.0,172.82,172.75,15.2035]
["bitfinex","SOLUSD",1721783647445,20.0,172.8,172.75,15.2035]
["bitfinex","SOLUSD",1721783647748,20.0,172.8,172.74,35.3573]
["bitfinex","SOLUSD",1721783647749,20.0,172.8,172.74,6.3873]
["bitfinex","SOLUSD",1721783649170,20.0,172.82,172.74,6.3873]
["bitfinex","SOLUSD",1721783650767,20.0,172.84,172.74,6.3873]
["bitfinex","SOLUSD",1721783650968,45.0,172.83,172.74,35.3573]
["bitfinex","SOLUSD",1721783651147,45.0,172.83,172.75,1.15756124]
["bitfinex","SOLUSD",1721783651342,45.0,172.83,172.74,35.3573]
["bitfinex","SOLUSD",1721783651865,20.0,172.82,172.74,35.3573]
["bitfinex","SOLUSD",1721783652963,45.0,172.83,172.74,35.3573]
["bitfinex","SOLUSD",1721783653151,20.0,172.85,172.75,0.34]
["bitfinex","SOLUSD",1721783653350,20.0,172.85,172.75,20.34]
["bitfinex","SOLUSD",1721783654462,20.0,172.85,172.75,26.34175195]
["bitfinex","SOLUSD",1721783655062,20.0,172.85,172.75,20.34]
["bitfinex","SOLUSD",1721783658557,20.0,172.83,172.75,20.34]
["bitfinex","SOLUSD",1721783663459,20.0,172.83,172.75,20.17]
["bitfinex","SOLUSD",1721783663672,20.0,172.83,172.75,20.0]
["bitfinex","SOLUSD",1721783664186,20.0,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783665253,20.0,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721783665460,36.1081,172.86,172.74,6.3873]
["bitfinex","SOLUSD",1721783665461,20.0,172.8,172.74,6.3873]
["bitfinex","SOLUSD",1721783665678,20.0,172.8,172.76,14.49]
["bitfinex","SOLUSD",1721783665864,20.0,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783666069,34.49,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783666257,34.49,172.8,172.74,20.8773]
["bitfinex","SOLUSD",1721783667296,34.49,172.8,172.74,6.3873]
["bitfinex","SOLUSD",1721783667581,34.49,172.8,172.74,20.8773]
["bitfinex","SOLUSD",1721783668371,34.49,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783670999,14.49,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783671299,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783671456,45.0,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783671655,14.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721783671858,34.49,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783672074,45.0,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783672273,20.0,172.82,172.74,6.3873]
["bitfinex","SOLUSD",1721783672456,20.0,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783673062,34.49,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783673259,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783674265,20.0,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783674587,34.49,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783675982,20.0,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783676788,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783681890,20.0,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783682076,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783683099,14.49,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783683403,14.49,172.81,172.74,6.3873]
["bitfinex","SOLUSD",1721783683573,34.49,172.8,172.74,20.8773]
["bitfinex","SOLUSD",1721783683777,34.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783684669,20.0,172.82,172.75,14.49]
["bitfinex","SOLUSD",1721783684991,20.0,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783689900,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783693103,20.0,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783693812,20.0,172.82,172.72,8.69814249]
["bitfinex","SOLUSD",1721783694115,20.0,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783696101,34.49,172.82,172.72,8.69814249]
["bitfinex","SOLUSD",1721783696296,20.0,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783697192,20.0,172.79,172.75,14.49]
["bitfinex","SOLUSD",1721783697705,20.0,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783698098,79.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721783700110,20.0,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783700486,14.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783701291,14.49,172.82,172.72,8.69924715]
["bitfinex","SOLUSD",1721783701503,34.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783703608,14.49,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783703839,20.0,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783704700,34.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783704902,14.49,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783705106,34.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783707810,20.0,172.82,172.71,24.89501684]
["bitfinex","SOLUSD",1721783707811,20.0,172.78,172.71,24.72501684]
["bitfinex","SOLUSD",1721783708117,14.49,172.75,172.69,31.6538526]
["bitfinex","SOLUSD",1721783708325,20.0,172.76,172.68,14.49]
["bitfinex","SOLUSD",1721783708326,34.49,172.74,172.68,14.49]
["bitfinex","SOLUSD",1721783708621,20.0,172.76,172.66,23.18911684]
["bitfinex","SOLUSD",1721783708622,34.49,172.72,172.66,23.18911684]
["bitfinex","SOLUSD",1721783708816,14.49,172.71,172.66,14.49]
["bitfinex","SOLUSD",1721783709018,20.0,172.7,172.65,23.19183237]
["bitfinex","SOLUSD",1721783709320,20.0,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721783709321,34.49,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721783709519,14.49,172.67,172.64,0.8127167]
["bitfinex","SOLUSD",1721783709909,34.49,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783710113,14.49,172.68,172.64,0.8127167]
["bitfinex","SOLUSD",1721783710300,20.0,172.68,172.64,15.3027167]
["bitfinex","SOLUSD",1721783710895,21.041,172.71,172.65,14.49]
["bitfinex","SOLUSD",1721783711125,45.0,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721783711415,20.0,172.69,172.65,14.49]
["bitfinex","SOLUSD",1721783711802,20.0,172.69,172.64,15.3027167]
["bitfinex","SOLUSD",1721783712918,34.49,172.69,172.64,0.8127167]
["bitfinex","SOLUSD",1721783714713,34.49,172.69,172.63,13.8027167]
["bitfinex","SOLUSD",1721783714920,20.0,172.66,172.63,13.8027167]
["bitfinex","SOLUSD",1721783715116,20.0,172.66,172.62,14.49]
["bitfinex","SOLUSD",1721783715530,20.0,172.66,172.61,14.49]
["bitfinex","SOLUSD",1721783716815,14.49,172.69,172.63,14.49]
["bitfinex","SOLUSD",1721783717017,14.49,172.69,172.64,14.49]
["bitfinex","SOLUSD",1721783717515,14.49,172.69,172.63,14.49]
["bitfinex","SOLUSD",1721783719034,34.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783719203,14.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783719403,34.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783719631,14.49,172.67,172.62,14.49]
["bitfinex","SOLUSD",1721783721129,14.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783721333,14.49,172.69,172.63,14.49]
["bitfinex","SOLUSD",1721783721521,20.0,172.68,172.63,14.49]
["bitfinex","SOLUSD",1721783722024,34.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783722440,14.49,172.67,172.62,14.49]
["bitfinex","SOLUSD",1721783723240,34.49,172.71,172.65,14.49]
["bitfinex","SOLUSD",1721783723540,34.49,172.71,172.58,7.80484743]
["bitfinex","SOLUSD",1721783723541,34.49,172.69,172.63,14.49]
["bitfinex","SOLUSD",1721783723839,14.49,172.68,172.58,6.6464154]
["bitfinex","SOLUSD",1721783724027,14.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783725025,45.0,172.71,172.64,14.49]
["bitfinex","SOLUSD",1721783725330,20.0,172.7,172.65,14.49]
["bitfinex","SOLUSD",1721783725532,59.49,172.71,172.65,14.49]
["bitfinex","SOLUSD",1721783726107,14.49,172.71,172.65,14.49]
["bitfinex","SOLUSD",1721783726422,37.39,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721783726423,29.6191,172.76,172.7,14.49]
["bitfinex","SOLUSD",1721783726730,64.1366,172.8,172.72,14.49]
["bitfinex","SOLUSD",1721783726731,14.49,172.78,172.72,14.49]
["bitfinex","SOLUSD",1721783727737,34.49,172.77,172.71,14.49]
["bitfinex","SOLUSD",1721783728034,15.1291,172.8,172.73,14.49]
["bitfinex","SOLUSD",1721783728335,14.49,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783729711,29.6191,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783729912,15.1291,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721783730644,34.49,172.79,172.67,1.15757037]
["bitfinex","SOLUSD",1721783730829,34.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721783731420,29.6191,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783731635,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783731815,14.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783732024,14.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721783732223,14.49,172.81,172.76,1.15755181]
["bitfinex","SOLUSD",1721783732422,14.49,172.82,172.76,15.64755181]
["bitfinex","SOLUSD",1721783732624,14.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783733042,34.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783736347,14.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783736524,15.1993,172.84,172.79,14.49]
["bitfinex","SOLUSD",1721783736718,29.6893,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783737230,34.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721783737627,14.49,172.82,172.76,14.49]
["bitfinex","SOLUSD",1721783738745,20.0,172.81,172.73,6.4834]
["bitfinex","SOLUSD",1721783738939,79.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721783739330,34.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721783740039,34.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783741821,14.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783742025,20.0,172.81,172.73,6.1434]
["bitfinex","SOLUSD",1721783742231,20.0,172.81,172.76,14.49]
["bitfinex","SOLUSD",1721783742451,14.49,172.8,172.73,6.1434]
["bitfinex","SOLUSD",1721783742744,34.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721783743328,14.49,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783743525,14.49,172.83,172.77,14.49]
["bitfinex","SOLUSD",1721783743723,14.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783744054,49.6893,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783744249,49.6893,172.84,172.8,14.49]
["bitfinex","SOLUSD",1721783744250,20.0,172.84,172.8,14.49]
["bitfinex","SOLUSD",1721783745320,20.0,172.84,172.76,6.03]
["bitfinex","SOLUSD",1721783745321,20.0,172.84,172.79,14.49]
["bitfinex","SOLUSD",1721783747231,20.0,172.84,172.8,14.49]
["bitfinex","SOLUSD",1721783748148,20.0,172.84,172.79,14.49]
["bitfinex","SOLUSD",1721783749257,20.0,172.84,172.76,6.03]
["bitfinex","SOLUSD",1721783749456,34.49,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783749633,14.49,172.83,172.78,14.49]
["bitfinex","SOLUSD",1721783749829,14.49,172.83,172.73,7.15065243]
["bitfinex","SOLUSD",1721783750052,34.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721783750442,34.49,172.81,172.72,6.5477]
["bitfinex","SOLUSD",1721783750443,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783750659,20.0,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783750960,34.49,172.79,172.73,14.49]
["bitfinex","SOLUSD",1721783751340,34.49,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783751341,14.49,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783751747,34.49,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783751946,20.0,172.79,172.74,14.49]
["bitfinex","SOLUSD",1721783753163,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721783753370,75.6857,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721783753548,16.1957,172.82,172.78,14.49]
["bitfinex","SOLUSD",1721783753877,16.1957,172.82,172.79,14.49]
["bitfinex","SOLUSD",1721783754963,20.0,172.85,172.79,14.49]
["bitfinex","SOLUSD",1721783755270,34.49,172.85,172.79,14.49]
["bitfinex","SOLUSD",1721783756350,14.49,172.84,172.74,16.6612]
["bitfinex","SOLUSD",1721783756675,14.49,172.84,172.78,14.49]
["bitfinex","SOLUSD",1721783756975,34.49,172.85,172.79,14.49]
["bitfinex","SOLUSD",1721783757140,20.0,172.85,172.8,14.49]
["bitfinex","SOLUSD",1721783757343,20.0,172.85,172.81,14.49]
["bitfinex","SOLUSD",1721783761771,20.0,172.89,172.82,14.49]
["bitfinex","SOLUSD",1721783762071,15.1504,172.91,172.87,14.49]
["bitfinex","SOLUSD",1721783762376,15.1504,172.91,172.88,14.49]
["bitfinex","SOLUSD",1721783763350,15.1504,172.91,172.86,14.49]
["bitfinex","SOLUSD",1721783763760,15.1504,172.91,172.87,14.49]
["bitfinex","SOLUSD",1721783764572,15.1504,172.91,172.88,14.49]
["bitfinex","SOLUSD",1721783765073,36.3468,172.94,172.89,14.49]
["bitfinex","SOLUSD",1721783765971,50.8368,172.94,172.88,14.49]
["bitfinex","SOLUSD",1721783766384,50.8368,172.94,172.87,14.49]
["bitfinex","SOLUSD",1721783766385,20.0,172.92,172.87,14.49]
["bitfinex","SOLUSD",1721783766744,20.0,172.91,172.87,14.49]
["bitfinex","SOLUSD",1721783766945,34.49,172.93,172.87,14.49]
["bitfinex","SOLUSD",1721783767176,45.0,172.92,172.87,14.49]
["bitfinex","SOLUSD",1721783767374,45.0,172.92,172.88,14.49]
["bitfinex","SOLUSD",1721783768468,30.8368,172.94,172.89,14.49]
["bitfinex","SOLUSD",1721783769356,50.8368,172.94,172.89,14.49]
["bitfinex","SOLUSD",1721783769557,50.8368,172.94,172.88,14.49]
["bitfinex","SOLUSD",1721783770473,50.8368,172.94,172.89,14.49]
["bitfinex","SOLUSD",1721783770666,36.3468,172.94,172.89,14.49]
["bitfinex","SOLUSD",1721783770870,16.3468,172.94,172.9,14.49]
["bitfinex","SOLUSD",1721783771061,16.3468,172.94,172.91,14.49]
["bitfinex","SOLUSD",1721783771259,6.062,172.97,172.91,14.49]
["bitfinex","SOLUSD",1721783771260,14.49,172.97,172.91,14.49]
["bitfinex","SOLUSD",1721783771488,49.7757,172.99,172.94,14.49]
["bitfinex","SOLUSD",1721783771671,49.7757,172.99,172.93,14.49]
["bitfinex","SOLUSD",1721783771864,29.7757,172.99,172.93,14.49]
["bitfinex","SOLUSD",1721783772181,29.7757,172.99,172.94,14.49]
["bitfinex","SOLUSD",1721783773578,14.49,172.95,172.85,1.15637531]
["bitfinex","SOLUSD",1721783773788,14.49,172.94,172.88,14.49]
["bitfinex","SOLUSD",1721783773986,34.49,172.93,172.87,14.49]
["bitfinex","SOLUSD",1721783774190,14.49,172.92,172.87,14.49]
["bitfinex","SOLUSD",1721783774687,45.0,172.94,172.85,14.49]
["bitfinex","SOLUSD",1721783774688,34.49,172.91,172.85,14.49]
["bitfinex","SOLUSD",1721783774886,14.49,172.9,172.84,14.49]
["bitfinex","SOLUSD",1721783775059,14.49,172.89,172.84,14.49]
["bitfinex","SOLUSD",1721783775260,34.49,172.87,172.81,14.49]
["bitfinex","SOLUSD",1721783775482,34.49,172.87,172.8,21.1364154]
["bitfinex","SOLUSD",1721783775483,14.49,172.86,172.8,21.1364154]
["bitfinex","SOLUSD",1721783775675,14.49,172.86,172.8,14.49]
["bitfinex","SOLUSD",1721783776173,20.0,172.87,172.75,42.43045243]
["bitfinex","SOLUSD",1721783776381,20.0,172.85,172.75,42.43045243]
["bitfinex","SOLUSD",1721783776680,20.0,172.85,172.75,13.45045243]
["bitfinex","SOLUSD",1721783777562,20.0,172.85,172.76,20.34]
["bitfinex","SOLUSD",1721783777756,20.0,172.87,172.76,20.34]
["bitfinex","SOLUSD",1721783777973,20.0,172.87,172.77,1.15724461]
["bitfinex","SOLUSD",1721783778263,20.0,172.89,172.78,0.34]
["bitfinex","SOLUSD",1721783778975,20.0,172.89,172.78,20.34]
["bitfinex","SOLUSD",1721783779763,20.0,172.85,172.78,20.0]
["bitfinex","SOLUSD",1721783779976,20.0,172.85,172.76,20.0]
["bitfinex","SOLUSD",1721783780184,20.0,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721783780490,20.0,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721783780989,20.0,172.85,172.76,1.49734014]
["bitfinex","SOLUSD",1721783781363,20.0,172.87,172.76,1.49734014]
["bitfinex","SOLUSD",1721783781570,20.0,172.9,172.77,28.98]
["bitfinex","SOLUSD",1721783781771,45.0,172.89,172.78,20.34]
["bitfinex","SOLUSD",1721783782087,45.0,172.89,172.79,1.15713029]
["bitfinex","SOLUSD",1721783782292,45.0,172.89,172.8,0.17]
["bitfinex","SOLUSD",1721783782481,45.0,172.89,172.8,0.34]
["bitfinex","SOLUSD",1721783783069,45.0,172.89,172.8,1.49710887]
["bitfinex","SOLUSD",1721783783583,45.0,172.89,172.8,0.34]
["bitfinex","SOLUSD",1721783786082,45.0,172.89,172.79,0.34]
["bitfinex","SOLUSD",1721783786674,45.0,172.89,172.79,1.49713235]
["bitfinex","SOLUSD",1721783786994,20.0,172.88,172.79,1.49713235]
["bitfinex","SOLUSD",1721783787168,20.0,172.88,172.79,0.34]
["bitfinex","SOLUSD",1721783788076,20.0,172.85,172.78,20.0]
["bitfinex","SOLUSD",1721783788475,20.0,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721783789390,20.0,172.87,172.77,28.98]
["bitfinex","SOLUSD",1721783789595,20.0,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721783789776,20.0,172.87,172.79,0.34]
["bitfinex","SOLUSD",1721783790790,20.0,172.85,172.78,20.0]
["bitfinex","SOLUSD",1721783790972,20.0,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721783791298,45.0,172.86,172.78,20.0]
["bitfinex","SOLUSD",1721783791604,20.0,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721783791774,15.4363,172.91,172.8,28.98]
["bitfinex","SOLUSD",1721783791975,45.0,172.9,172.81,21.49700476]
["bitfinex","SOLUSD",1721783792188,20.0,172.93,172.82,22.414]
["bitfinex","SOLUSD",1721783792390,16.109,172.96,172.83,0.17]
["bitfinex","SOLUSD",1721783792391,20.0,172.95,172.83,0.17]
["bitfinex","SOLUSD",1721783792670,20.0,172.95,172.83,20.34]
["bitfinex","SOLUSD",1721783793085,20.0,172.95,172.83,50.4768501]
["bitfinex","SOLUSD",1721783793285,45.0,172.94,172.83,50.4768501]
["bitfinex","SOLUSD",1721783794506,16.109,172.96,172.83,50.4768501]
["bitfinex","SOLUSD",1721783794691,16.109,172.96,172.86,28.98]
["bitfinex","SOLUSD",1721783794898,6.344,172.98,172.86,28.98]
["bitfinex","SOLUSD",1721783794899,20.0,172.99,172.87,1.4966342]
["bitfinex","SOLUSD",1721783795203,20.0,172.99,172.87,21.4966342]
["bitfinex","SOLUSD",1721783795579,20.0,172.97,172.87,21.4966342]
["bitfinex","SOLUSD",1721783795788,20.0,172.97,172.87,20.34]
["bitfinex","SOLUSD",1721783796294,20.0,173.0,172.88,1.15653714]
["bitfinex","SOLUSD",1721783796499,20.0,173.0,172.9,6.4023]
["bitfinex","SOLUSD",1721783796699,20.0,173.0,172.91,1.15651036]
["bitfinex","SOLUSD",1721783796899,20.0,173.0,172.9,6.4023]
["bitfinex","SOLUSD",1721783797405,20.0,172.98,172.9,6.4023]
["bitfinex","SOLUSD",1721783797607,45.0,172.97,172.9,6.4023]
["bitfinex","SOLUSD",1721783799989,20.0,172.96,172.9,6.4023]
["bitfinex","SOLUSD",1721783800605,45.0,172.97,172.9,6.4023]
["bitfinex","SOLUSD",1721783800984,20.0,172.98,172.9,6.4023]
["bitfinex","SOLUSD",1721783801191,36.4882,173.01,172.91,1.15658547]
["bitfinex","SOLUSD",1721783801395,45.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783801591,65.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783802802,45.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783803010,65.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783803185,45.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783803382,65.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783803578,45.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783803798,65.0,173.0,172.91,1.15658547]
["bitfinex","SOLUSD",1721783804308,20.0,172.98,172.9,22.481]
["bitfinex","SOLUSD",1721783805410,45.0,173.0,172.91,1.1565024]
["bitfinex","SOLUSD",1721783805707,65.0,173.0,172.91,1.1565024]
["bitfinex","SOLUSD",1721783805907,45.0,173.0,172.91,1.1565024]
["bitfinex","SOLUSD",1721783806705,20.0,172.99,172.9,22.481]
["bitfinex","SOLUSD",1721783806914,45.0,172.98,172.9,22.481]
["bitfinex","SOLUSD",1721783809400,45.0,172.98,172.91,1.15645493]
["bitfinex","SOLUSD",1721783810702,16.4882,173.01,172.91,1.15645493]
["bitfinex","SOLUSD",1721783811015,20.0,173.02,172.92,0.17]
["bitfinex","SOLUSD",1721783811216,20.0,173.02,172.92,1.49631384]
["bitfinex","SOLUSD",1721783811586,20.0,173.04,172.92,1.49631384]
["bitfinex","SOLUSD",1721783811784,20.0,173.02,172.92,0.34]
["bitfinex","SOLUSD",1721783812204,20.0,173.04,172.93,6.2458]
["bitfinex","SOLUSD",1721783812416,20.0,173.04,172.94,20.34]
["bitfinex","SOLUSD",1721783812603,16.2597,173.06,172.95,1.15617653]
["bitfinex","SOLUSD",1721783812904,20.0,173.05,172.94,20.34]
["bitfinex","SOLUSD",1721783813603,20.0,173.03,172.94,20.34]
["bitfinex","SOLUSD",1721783813791,16.2597,173.06,172.94,20.34]
["bitfinex","SOLUSD",1721783813991,16.2597,173.06,172.95,1.15610245]
["bitfinex","SOLUSD",1721783814186,20.0,173.04,172.94,20.34]
["bitfinex","SOLUSD",1721783814796,20.0,173.06,172.95,15.6776]
["bitfinex","SOLUSD",1721783814991,20.0,173.06,172.96,0.34]
["bitfinex","SOLUSD",1721783815503,20.0,173.03,172.96,0.17]
["bitfinex","SOLUSD",1721783815693,20.0,173.03,172.95,15.6776]
["bitfinex","SOLUSD",1721783818099,67.2027167,173.07,172.95,15.6776]
["bitfinex","SOLUSD",1721783818100,20.0,173.01,172.95,15.6776]
["bitfinex","SOLUSD",1721783818405,45.0,173.0,172.94,20.0]
["bitfinex","SOLUSD",1721783821217,20.0,172.99,172.93,6.2458]
["bitfinex","SOLUSD",1721783821405,45.0,172.98,172.93,6.2458]
["bitfinex","SOLUSD",1721783822220,20.0,172.97,172.91,15.2059]
["bitfinex","SOLUSD",1721783822510,20.0,172.93,172.87,16.0776]
["bitfinex","SOLUSD",1721783822891,0.34,172.97,172.87,16.0776]
["bitfinex","SOLUSD",1721783822892,20.0,172.91,172.87,16.0776]
["bitfinex","SOLUSD",1721783826812,20.0,172.91,172.84,6.1431]
["bitfinex","SOLUSD",1721783827528,20.0,172.89,172.82,15.7806]
["bitfinex","SOLUSD",1721783827827,45.0,172.88,172.82,15.7806]
["bitfinex","SOLUSD",1721783829827,20.0,172.93,172.82,15.7806]
["bitfinex","SOLUSD",1721783829828,20.0,172.91,172.82,15.7806]
["bitfinex","SOLUSD",1721783830121,45.0,172.9,172.82,15.7806]
["bitfinex","SOLUSD",1721783830422,20.0,172.89,172.82,15.7806]
["bitfinex","SOLUSD",1721783830622,45.0,172.88,172.82,15.7806]
["bitfinex","SOLUSD",1721783831095,20.0,172.91,172.82,15.7806]
["bitfinex","SOLUSD",1721783831297,45.0,172.9,172.82,15.7806]
["bitfinex","SOLUSD",1721783831535,20.0,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721783831825,20.0,172.91,172.83,0.34]
["bitfinex","SOLUSD",1721783833129,20.0,172.89,172.82,15.7806]
["bitfinex","SOLUSD",1721783833306,45.0,172.88,172.82,15.7806]
["bitfinex","SOLUSD",1721783833500,20.0,172.87,172.82,15.7806]
["bitfinex","SOLUSD",1721783834014,20.0,172.87,172.79,6.4576]
["bitfinex","SOLUSD",1721783836009,45.0,172.88,172.8,1.15718973]
["bitfinex","SOLUSD",1721783836305,45.0,172.89,172.8,21.15718973]
["bitfinex","SOLUSD",1721783837114,20.0,172.88,172.8,20.0]
["bitfinex","SOLUSD",1721783838332,45.0,172.87,172.79,6.4576]
["bitfinex","SOLUSD",1721783839126,20.0,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721783839327,20.0,172.88,172.79,6.4576]
["bitfinex","SOLUSD",1721783839535,20.0,172.84,172.79,4.4576]
["bitfinex","SOLUSD",1721783840034,20.0,172.84,172.78,16.3649]
["bitfinex","SOLUSD",1721783842205,45.0,172.83,172.78,16.3649]
["bitfinex","SOLUSD",1721783842597,20.0,172.86,172.78,16.3649]
["bitfinex","SOLUSD",1721783842799,45.0,172.85,172.78,16.3649]
["bitfinex","SOLUSD",1721783845117,20.0,172.86,172.78,16.3649]
["bitfinex","SOLUSD",1721783845316,6.4061,172.9,172.79,1.32725023]
["bitfinex","SOLUSD",1721783845317,20.0,172.9,172.79,1.32725023]
["bitfinex","SOLUSD",1721783845523,20.0,172.9,172.81,6.0274]
["bitfinex","SOLUSD",1721783845708,20.0,172.9,172.82,1.15708507]
["bitfinex","SOLUSD",1721783846407,20.0,172.91,172.82,1.15708507]
["bitfinex","SOLUSD",1721783846625,40.0,172.91,172.82,1.15708507]
["bitfinex","SOLUSD",1721783846827,45.0,172.9,172.82,1.15708507]
["bitfinex","SOLUSD",1721783847721,20.0,172.89,172.81,6.0274]
["bitfinex","SOLUSD",1721783847929,45.0,172.88,172.81,6.0274]
["bitfinex","SOLUSD",1721783849522,20.0,172.87,172.81,6.0274]
["bitfinex","SOLUSD",1721783850321,45.0,172.88,172.81,6.0274]
["bitfinex","SOLUSD",1721783858220,59.49,172.88,172.82,14.49]
["bitfinex","SOLUSD",1721783859540,59.49,172.88,172.81,6.0274]
["bitfinex","SOLUSD",1721783859733,20.0,172.85,172.81,20.5174]
["bitfinex","SOLUSD",1721783860239,20.0,172.83,172.78,30.8549]
["bitfinex","SOLUSD",1721783860644,59.49,172.84,172.78,30.8549]
["bitfinex","SOLUSD",1721783861629,34.49,172.85,172.8,14.49]
["bitfinex","SOLUSD",1721783861829,14.49,172.86,172.8,14.49]
["bitfinex","SOLUSD",1721783864846,14.49,172.86,172.78,16.3649]
["bitfinex","SOLUSD",1721783864847,20.0,172.89,172.83,14.49]
["bitfinex","SOLUSD",1721783865153,34.49,172.89,172.83,14.49]
["bitfinex","SOLUSD",1721783865857,14.49,172.88,172.82,14.49]
["bitfinex","SOLUSD",1721783868763,34.49,172.86,172.8,14.49]
["bitfinex","SOLUSD",1721783869333,14.49,172.83,172.78,16.3649]
["bitfinex","SOLUSD",1721783870266,34.49,172.84,172.79,14.49]
["bitfinex","SOLUSD",1721783871850,34.49,172.84,172.78,30.8549]
["bitfinex","SOLUSD",1721783873247,14.49,172.83,172.78,16.3649]
["bitfinex","SOLUSD",1721783873980,14.49,172.83,172.76,6.2078]
["bitfinex","SOLUSD",1721783874175,20.0,172.77,172.73,8.69713981]
["bitfinex","SOLUSD",1721783874361,14.49,172.75,172.71,8.69713981]
["bitfinex","SOLUSD",1721783874664,14.49,172.75,172.66,6.6561]
["bitfinex","SOLUSD",1721783874665,20.0,172.7,172.66,15.35323981]
["bitfinex","SOLUSD",1721783874864,20.0,172.7,172.64,8.69713981]
["bitfinex","SOLUSD",1721783874865,14.49,172.68,172.64,8.69713981]
["bitfinex","SOLUSD",1721783875176,14.49,172.68,172.63,23.19231023]
["bitfinex","SOLUSD",1721783875340,14.49,172.68,172.63,14.49]
["bitfinex","SOLUSD",1721783875865,14.49,172.68,172.62,14.49]
["bitfinex","SOLUSD",1721783876059,14.49,172.67,172.61,21.1461]
["bitfinex","SOLUSD",1721783876265,20.0,172.68,172.61,6.6561]
["bitfinex","SOLUSD",1721783879762,20.0,172.66,172.61,6.6561]
["bitfinex","SOLUSD",1721783879947,20.0,172.64,172.57,16.3215]
["bitfinex","SOLUSD",1721783880460,20.0,172.64,172.56,6.5463]
["bitfinex","SOLUSD",1721783880669,20.0,172.61,172.52,5.98189874]
["bitfinex","SOLUSD",1721783880973,20.0,172.59,172.5,6.2282]
["bitfinex","SOLUSD",1721783881151,20.0,172.57,172.5,6.2282]
["bitfinex","SOLUSD",1721783881362,20.0,172.57,172.47,6.79461544]
["bitfinex","SOLUSD",1721783881363,20.0,172.55,172.47,6.79461544]
["bitfinex","SOLUSD",1721783881547,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783882577,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783882753,20.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783883450,65.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783883851,65.34,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783884459,65.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783884865,45.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783885062,20.0,172.5,172.47,0.8127167]
["bitfinex","SOLUSD",1721783886069,45.2764,172.55,172.47,0.8127167]
["bitfinex","SOLUSD",1721783886070,20.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783886455,65.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783886660,85.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783887269,85.34,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783887882,65.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783888964,20.0,172.48,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890055,16.2364,172.55,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890056,20.0,172.53,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890249,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890455,20.0,172.49,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890770,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783890969,20.0,172.55,172.47,0.8127167]
["bitfinex","SOLUSD",1721783891374,29.04,172.58,172.47,0.8127167]
["bitfinex","SOLUSD",1721783891375,20.0,172.53,172.47,0.8127167]
["bitfinex","SOLUSD",1721783891890,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783892056,20.0,172.53,172.47,0.8127167]
["bitfinex","SOLUSD",1721783892960,20.0,172.55,172.47,0.8127167]
["bitfinex","SOLUSD",1721783893361,20.0,172.51,172.47,0.8127167]
["bitfinex","SOLUSD",1721783893982,20.0,172.49,172.47,0.8127167]
["bitfinex","SOLUSD",1721783894780,32.73,172.6,172.47,0.8127167]
["bitfinex","SOLUSD",1721783894781,20.0,172.52,172.47,0.8127167]
["bitfinex","SOLUSD",1721783894953,20.0,172.54,172.47,0.8127167]
["bitfinex","SOLUSD",1721783895680,40.0,172.59,172.47,0.8127167]
["bitfinex","SOLUSD",1721783895881,20.0,172.57,172.48,0.34]
["bitfinex","SOLUSD",1721783896255,20.0,172.59,172.48,0.34]
["bitfinex","SOLUSD",1721783896460,20.0,172.61,172.5,22.879]
["bitfinex","SOLUSD",1721783896759,20.0,172.61,172.51,20.34]
["bitfinex","SOLUSD",1721783897588,20.0,172.65,172.52,1.15885917]
["bitfinex","SOLUSD",1721783897774,20.0,172.65,172.53,0.34]
["bitfinex","SOLUSD",1721783897983,20.0,172.65,172.54,1.15877073]
["bitfinex","SOLUSD",1721783898167,20.0,172.65,172.55,0.34]
["bitfinex","SOLUSD",1721783898368,20.0,172.65,172.55,1.49868396]
["bitfinex","SOLUSD",1721783898781,20.0,172.65,172.55,21.49868396]
["bitfinex","SOLUSD",1721783899290,20.0,172.63,172.55,20.34]
["bitfinex","SOLUSD",1721783899466,20.0,172.63,172.55,0.34]
["bitfinex","SOLUSD",1721783900190,20.0,172.63,172.55,0.17]
["bitfinex","SOLUSD",1721783900365,20.0,172.61,172.51,20.0]
["bitfinex","SOLUSD",1721783900565,20.0,172.61,172.52,0.34]
["bitfinex","SOLUSD",1721783900798,20.0,172.61,172.51,0.34]
["bitfinex","SOLUSD",1721783901085,21.5175,172.71,172.52,1.15887412]
["bitfinex","SOLUSD",1721783901086,20.0,172.65,172.52,1.15887412]
["bitfinex","SOLUSD",1721783901269,20.0,172.7,172.54,23.8962]
["bitfinex","SOLUSD",1721783901465,20.0,172.68,172.55,1.15838432]
["bitfinex","SOLUSD",1721783901693,20.0,172.7,172.55,1.15838432]
["bitfinex","SOLUSD",1721783901867,20.0,172.68,172.55,21.15838432]
["bitfinex","SOLUSD",1721783902183,48.2513,172.76,172.55,21.15838432]
["bitfinex","SOLUSD",1721783902184,20.0,172.67,172.55,21.15838432]
["bitfinex","SOLUSD",1721783902389,20.0,172.65,172.56,0.34]
["bitfinex","SOLUSD",1721783905266,20.0,172.68,172.57,1.15855988]
["bitfinex","SOLUSD",1721783905590,20.0,172.7,172.58,1.49842073]
["bitfinex","SOLUSD",1721783905787,20.0,172.7,172.58,1.32842073]
["bitfinex","SOLUSD",1721783905976,20.0,172.66,172.58,0.17]
["bitfinex","SOLUSD",1721783906502,20.0,172.68,172.58,1.49859584]
["bitfinex","SOLUSD",1721783906693,20.0,172.68,172.58,1.32859584]
["bitfinex","SOLUSD",1721783906867,20.0,172.68,172.59,0.17]
["bitfinex","SOLUSD",1721783907194,20.0,172.7,172.6,16.2532]
["bitfinex","SOLUSD",1721783907400,20.0,172.68,172.61,0.34]
["bitfinex","SOLUSD",1721783907572,20.0,172.66,172.6,16.2532]
["bitfinex","SOLUSD",1721783908188,20.0,172.64,172.56,15.3084]
["bitfinex","SOLUSD",1721783908385,20.0,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721783908688,20.0,172.66,172.57,20.0]
["bitfinex","SOLUSD",1721783909083,20.0,172.68,172.57,20.0]
["bitfinex","SOLUSD",1721783909292,20.0,172.68,172.57,21.15849675]
["bitfinex","SOLUSD",1721783909469,20.0,172.68,172.58,0.34]
["bitfinex","SOLUSD",1721783910292,20.0,172.68,172.58,1.49845832]
["bitfinex","SOLUSD",1721783910675,20.0,172.66,172.58,0.34]
["bitfinex","SOLUSD",1721783910873,20.0,172.66,172.57,20.0]
["bitfinex","SOLUSD",1721783910874,20.0,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721783911189,20.0,172.66,172.57,20.0]
["bitfinex","SOLUSD",1721783911395,20.0,172.68,172.57,21.1585389]
["bitfinex","SOLUSD",1721783911601,20.0,172.68,172.58,1.15849572]
["bitfinex","SOLUSD",1721783912291,20.0,172.68,172.59,0.34]
["bitfinex","SOLUSD",1721783912673,20.0,172.66,172.59,0.34]
["bitfinex","SOLUSD",1721783912877,20.0,172.66,172.58,0.34]
["bitfinex","SOLUSD",1721783913190,35.1552,172.74,172.57,49.04]
["bitfinex","SOLUSD",1721783913191,20.0,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721783913593,20.0,172.64,172.56,15.3084]
["bitfinex","SOLUSD",1721783914175,20.0,172.61,172.56,15.3084]
["bitfinex","SOLUSD",1721783914585,45.0,172.65,172.56,15.3084]
["bitfinex","SOLUSD",1721783914586,20.0,172.63,172.56,15.3084]
["bitfinex","SOLUSD",1721783914779,65.0,172.65,172.56,15.3084]
["bitfinex","SOLUSD",1721783915083,20.0,172.67,172.56,16.46709665]
["bitfinex","SOLUSD",1721783915476,20.0,172.67,172.57,0.17]
["bitfinex","SOLUSD",1721783915675,20.0,172.67,172.57,20.34]
["bitfinex","SOLUSD",1721783916072,20.0,172.65,172.57,20.34]
["bitfinex","SOLUSD",1721783916294,20.0,172.63,172.57,20.0]
["bitfinex","SOLUSD",1721783917191,20.0,172.65,172.57,20.0]
["bitfinex","SOLUSD",1721783917371,45.0,172.64,172.57,21.15875508]
["bitfinex","SOLUSD",1721783917793,45.0,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721783918495,20.0,172.65,172.57,20.0]
["bitfinex","SOLUSD",1721783918789,20.0,172.67,172.58,0.34]
["bitfinex","SOLUSD",1721783919167,49.04,172.71,172.58,0.34]
["bitfinex","SOLUSD",1721783919168,20.0,172.65,172.58,0.17]
["bitfinex","SOLUSD",1721783919372,20.0,172.65,172.57,20.0]
["bitfinex","SOLUSD",1721783919783,20.0,172.63,172.57,20.0]
["bitfinex","SOLUSD",1721783920174,20.0,172.65,172.57,20.0]
["bitfinex","SOLUSD",1721783920377,20.0,172.67,172.58,0.17]
["bitfinex","SOLUSD",1721783920678,20.0,172.67,172.58,0.34]
["bitfinex","SOLUSD",1721783921074,20.0,172.71,172.59,35.5576]
["bitfinex","SOLUSD",1721783921274,15.4547,172.77,172.6,21.49821562]
["bitfinex","SOLUSD",1721783921275,20.0,172.73,172.6,21.49821562]
["bitfinex","SOLUSD",1721783921524,20.0,172.73,172.62,45.5931]
["bitfinex","SOLUSD",1721783921713,20.0,172.76,172.63,1.15805206]
["bitfinex","SOLUSD",1721783921998,20.0,172.76,172.64,6.7062]
["bitfinex","SOLUSD",1721783922204,20.0,172.76,172.65,66.15788782]
["bitfinex","SOLUSD",1721783922504,20.0,172.76,172.66,0.34]
["bitfinex","SOLUSD",1721783924093,20.0,172.78,172.67,1.15789006]
["bitfinex","SOLUSD",1721783924299,20.0,172.78,172.68,1.49788045]
["bitfinex","SOLUSD",1721783924522,20.0,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721783924808,20.0,172.78,172.69,1.3277398]
["bitfinex","SOLUSD",1721783925178,20.0,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721783925903,20.0,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721783926092,20.0,172.76,172.68,0.17]
["bitfinex","SOLUSD",1721783928383,20.0,172.78,172.68,0.17]
["bitfinex","SOLUSD",1721783928583,20.0,172.78,172.68,1.32788842]
["bitfinex","SOLUSD",1721783928880,20.0,172.78,172.69,16.5348]
["bitfinex","SOLUSD",1721783929190,20.0,172.78,172.7,1.32772361]
["bitfinex","SOLUSD",1721783929393,20.0,172.78,172.71,0.17]
["bitfinex","SOLUSD",1721783929600,20.0,172.78,172.71,1.32771493]
["bitfinex","SOLUSD",1721783929803,20.0,172.82,172.72,6.7822]
["bitfinex","SOLUSD",1721783930010,20.0,172.82,172.73,1.15761562]
["bitfinex","SOLUSD",1721783930304,20.0,172.82,172.72,6.7822]
["bitfinex","SOLUSD",1721783930305,20.0,172.82,172.74,1.15761545]
["bitfinex","SOLUSD",1721783930503,20.0,172.84,172.74,1.15761545]
["bitfinex","SOLUSD",1721783930695,15.1656,172.85,172.74,1.15761545]
["bitfinex","SOLUSD",1721783930892,20.0,172.84,172.74,1.15761545]
["bitfinex","SOLUSD",1721783931782,20.0,172.84,172.75,0.17]
["bitfinex","SOLUSD",1721783932606,20.0,172.84,172.74,0.34]
["bitfinex","SOLUSD",1721783934028,20.0,172.84,172.75,16.1605]
["bitfinex","SOLUSD",1721783934204,20.0,172.84,172.76,0.17]
["bitfinex","SOLUSD",1721783934385,20.0,172.84,172.75,16.1605]
["bitfinex","SOLUSD",1721783934697,20.0,172.81,172.75,16.1605]
["bitfinex","SOLUSD",1721783936186,20.0,172.83,172.75,16.1605]
["bitfinex","SOLUSD",1721783936388,45.0,172.82,172.75,16.1605]
["bitfinex","SOLUSD",1721783938612,20.0,172.76,172.72,6.6122]
["bitfinex","SOLUSD",1721783939087,20.0,172.79,172.72,6.6122]
["bitfinex","SOLUSD",1721783940411,20.0,172.76,172.72,6.6122]
["bitfinex","SOLUSD",1721783940708,20.0,172.76,172.68,22.9951]
["bitfinex","SOLUSD",1721783941812,20.0,172.74,172.68,22.9951]
["bitfinex","SOLUSD",1721783942317,20.0,172.78,172.68,22.9951]
["bitfinex","SOLUSD",1721783942501,20.0,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721783942691,20.0,172.75,172.69,0.17]
["bitfinex","SOLUSD",1721783943107,20.0,172.75,172.68,22.9951]
["bitfinex","SOLUSD",1721783946893,44.4009,172.81,172.68,24.15302973]
["bitfinex","SOLUSD",1721783946894,20.0,172.78,172.68,24.15302973]
["bitfinex","SOLUSD",1721783947110,20.0,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721783947297,20.0,172.81,172.7,1.157795]
["bitfinex","SOLUSD",1721783947606,20.0,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721783947819,20.0,172.79,172.71,0.17]
["bitfinex","SOLUSD",1721783948125,20.0,172.79,172.69,49.21]
["bitfinex","SOLUSD",1721783948126,20.0,172.79,172.7,0.17]
["bitfinex","SOLUSD",1721783948319,20.0,172.82,172.7,1.32767838]
["bitfinex","SOLUSD",1721783948622,20.0,172.82,172.71,0.17]
["bitfinex","SOLUSD",1721783948919,20.0,172.82,172.71,1.32767615]
["bitfinex","SOLUSD",1721783949100,20.0,172.84,172.72,0.17]
["bitfinex","SOLUSD",1721783949303,45.0,172.83,172.73,6.625]
["bitfinex","SOLUSD",1721783949502,45.0,172.83,172.74,1.15755249]
["bitfinex","SOLUSD",1721783950103,20.0,172.84,172.74,1.15755249]
["bitfinex","SOLUSD",1721783950310,20.0,172.84,172.75,16.3277]
["bitfinex","SOLUSD",1721783950828,20.0,172.81,172.75,15.9877]
["bitfinex","SOLUSD",1721783951541,20.0,172.79,172.75,15.9877]
["bitfinex","SOLUSD",1721783951904,20.0,172.81,172.75,15.9877]
["bitfinex","SOLUSD",1721783953716,20.0,172.79,172.75,15.9877]
["bitfinex","SOLUSD",1721783954220,20.0,172.81,172.75,15.9877]
["bitfinex","SOLUSD",1721783955819,20.0,172.83,172.75,15.9877]
["bitfinex","SOLUSD",1721783957523,20.0,172.8,172.75,15.9877]
["bitfinex","SOLUSD",1721783958519,20.0,172.77,172.73,6.625]
["bitfinex","SOLUSD",1721783964124,20.0,172.79,172.73,6.625]
["bitfinex","SOLUSD",1721783964340,20.0,172.76,172.7,16.5702]
["bitfinex","SOLUSD",1721783964627,20.0,172.74,172.7,16.5702]
["bitfinex","SOLUSD",1721783965001,40.0,172.74,172.69,6.2047]
["bitfinex","SOLUSD",1721783965400,20.0,172.74,172.69,6.2047]
["bitfinex","SOLUSD",1721783965701,20.0,172.76,172.69,6.2047]
["bitfinex","SOLUSD",1721783966027,45.0,172.75,172.69,6.2047]
["bitfinex","SOLUSD",1721783966541,29.04,172.79,172.69,6.2047]
["bitfinex","SOLUSD",1721783966542,20.0,172.78,172.69,6.2047]
["bitfinex","SOLUSD",1721783966722,45.0,172.77,172.69,6.2047]
["bitfinex","SOLUSD",1721783967801,20.0,172.78,172.69,6.2047]
["bitfinex","SOLUSD",1721783968226,20.0,172.8,172.7,1.15782222]
["bitfinex","SOLUSD",1721783968431,20.0,172.78,172.69,6.2047]
["bitfinex","SOLUSD",1721783968620,20.0,172.76,172.69,6.2047]
["bitfinex","SOLUSD",1721783971546,20.0,172.74,172.69,6.2047]
["bitfinex","SOLUSD",1721783972216,20.0,172.78,172.69,6.2047]
["bitfinex","SOLUSD",1721783973023,20.0,172.8,172.69,6.2047]
["bitfinex","SOLUSD",1721783973327,20.0,172.77,172.7,20.17]
["bitfinex","SOLUSD",1721783973524,20.0,172.75,172.7,20.0]
["bitfinex","SOLUSD",1721783973712,20.0,172.75,172.69,6.2047]
["bitfinex","SOLUSD",1721783973913,20.0,172.77,172.69,6.2047]
["bitfinex","SOLUSD",1721783974108,20.0,172.75,172.69,6.2047]
["bitfinex","SOLUSD",1721783976409,20.0,172.73,172.69,6.2047]
["bitfinex","SOLUSD",1721783980441,34.51,172.73,172.69,6.2047]
["bitfinex","SOLUSD",1721783980616,34.51,172.73,172.67,14.51]
["bitfinex","SOLUSD",1721783981246,34.51,172.73,172.68,14.51]
["bitfinex","SOLUSD",1721783983713,20.0,172.76,172.69,14.51]
["bitfinex","SOLUSD",1721783984037,34.51,172.76,172.67,1.15795505]
["bitfinex","SOLUSD",1721783984237,34.51,172.76,172.7,14.51]
["bitfinex","SOLUSD",1721783984533,14.51,172.76,172.71,14.51]
["bitfinex","SOLUSD",1721783984738,20.0,172.81,172.69,6.6181]
["bitfinex","SOLUSD",1721783984939,14.51,172.82,172.76,14.51]
["bitfinex","SOLUSD",1721783985244,34.51,172.83,172.77,14.51]
["bitfinex","SOLUSD",1721783985442,34.51,172.83,172.78,14.51]
["bitfinex","SOLUSD",1721783985443,20.0,172.83,172.78,14.51]
["bitfinex","SOLUSD",1721783985647,14.51,172.84,172.78,14.51]
["bitfinex","SOLUSD",1721783986221,20.0,172.85,172.76,6.6181]
["bitfinex","SOLUSD",1721783986418,20.0,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721783987846,20.0,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721783988144,20.0,172.85,172.77,1.49726682]
["bitfinex","SOLUSD",1721783988845,20.0,172.85,172.77,20.34]
["bitfinex","SOLUSD",1721783989021,20.0,172.85,172.77,20.17]
["bitfinex","SOLUSD",1721783990858,20.0,172.91,172.78,0.17]
["bitfinex","SOLUSD",1721783991028,28.99,172.94,172.79,15.6356]
["bitfinex","SOLUSD",1721783991029,20.0,172.89,172.79,15.6356]
["bitfinex","SOLUSD",1721783991234,20.0,172.89,172.8,21.49701133]
["bitfinex","SOLUSD",1721783992353,20.0,172.89,172.8,20.34]
["bitfinex","SOLUSD",1721783992737,20.0,172.89,172.79,15.6356]
["bitfinex","SOLUSD",1721783992738,20.0,172.86,172.79,15.6356]
["bitfinex","SOLUSD",1721783994640,20.0,172.88,172.79,15.6356]
["bitfinex","SOLUSD",1721783994838,20.0,172.88,172.79,16.79272726]
["bitfinex","SOLUSD",1721783995061,20.0,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721783995356,20.0,172.9,172.8,1.49705045]
["bitfinex","SOLUSD",1721783996456,20.0,172.9,172.8,0.34]
["bitfinex","SOLUSD",1721783996838,20.0,172.93,172.81,35.5806]
["bitfinex","SOLUSD",1721783997148,20.0,172.93,172.82,1.49690811]
["bitfinex","SOLUSD",1721783997341,20.0,172.91,172.83,1.15690956]
["bitfinex","SOLUSD",1721783997728,20.0,172.93,172.83,1.15690956]
["bitfinex","SOLUSD",1721783998756,45.0,172.92,172.83,1.15690956]
["bitfinex","SOLUSD",1721783999953,45.0,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721784000160,28.99,172.97,172.84,1.32683235]
["bitfinex","SOLUSD",1721784000161,20.0,172.94,172.84,1.32683235]
["bitfinex","SOLUSD",1721784000450,20.0,172.94,172.86,15.3664]
["bitfinex","SOLUSD",1721784000755,20.0,172.94,172.87,1.15672783]
["bitfinex","SOLUSD",1721784001438,20.0,172.98,172.88,6.5745]
["bitfinex","SOLUSD",1721784001634,20.0,172.98,172.89,1.15660131]
["bitfinex","SOLUSD",1721784002150,28.99,173.0,172.89,1.15660131]
["bitfinex","SOLUSD",1721784002766,20.0,172.98,172.9,1.1566086]
["bitfinex","SOLUSD",1721784002945,45.0,172.97,172.9,1.1566086]
["bitfinex","SOLUSD",1721784003955,45.0,172.97,172.89,1.15654775]
["bitfinex","SOLUSD",1721784004146,20.0,172.98,172.89,1.15655429]
["bitfinex","SOLUSD",1721784004353,20.0,172.98,172.9,1.49655429]
["bitfinex","SOLUSD",1721784004551,20.0,173.0,172.9,1.49655429]
["bitfinex","SOLUSD",1721784005259,20.0,173.03,172.91,15.281]
["bitfinex","SOLUSD",1721784005459,20.0,173.05,172.92,27.68668087]
["bitfinex","SOLUSD",1721784005649,20.0,173.05,172.93,1.15606878]
["bitfinex","SOLUSD",1721784005849,20.0,173.01,172.92,26.5305]
["bitfinex","SOLUSD",1721784006758,20.0,172.97,172.92,6.1905]
["bitfinex","SOLUSD",1721784007736,20.0,173.0,172.92,6.1905]
["bitfinex","SOLUSD",1721784007737,20.0,172.99,172.92,6.1905]
["bitfinex","SOLUSD",1721784007960,45.0,172.98,172.92,6.1905]
["bitfinex","SOLUSD",1721784008365,20.0,172.97,172.92,6.1905]
["bitfinex","SOLUSD",1721784008952,20.0,172.95,172.88,6.3106]
["bitfinex","SOLUSD",1721784009456,40.0,172.95,172.88,6.3106]
["bitfinex","SOLUSD",1721784009767,20.0,172.93,172.88,6.3106]
["bitfinex","SOLUSD",1721784011048,40.0,172.93,172.87,16.2691]
["bitfinex","SOLUSD",1721784012048,20.0,172.93,172.87,16.2691]
["bitfinex","SOLUSD",1721784014074,20.0,172.91,172.84,6.3106]
["bitfinex","SOLUSD",1721784014772,65.0,172.94,172.84,6.3106]
["bitfinex","SOLUSD",1721784014969,65.0,172.94,172.85,0.17]
["bitfinex","SOLUSD",1721784015456,65.0,172.94,172.85,0.34]
["bitfinex","SOLUSD",1721784017680,65.0,172.94,172.85,1.49673908]
["bitfinex","SOLUSD",1721784017872,65.0,172.94,172.85,0.34]
["bitfinex","SOLUSD",1721784019165,20.0,172.97,172.85,1.49669829]
["bitfinex","SOLUSD",1721784019366,20.0,172.97,172.85,21.49669829]
["bitfinex","SOLUSD",1721784020981,45.0,172.96,172.85,21.49669829]
["bitfinex","SOLUSD",1721784021984,20.0,172.99,172.86,28.99]
["bitfinex","SOLUSD",1721784022170,45.0,172.98,172.87,37.92034473]
["bitfinex","SOLUSD",1721784023161,20.0,172.96,172.87,36.7639]
["bitfinex","SOLUSD",1721784023785,20.0,172.96,172.88,1.15653373]
["bitfinex","SOLUSD",1721784024101,45.0,172.98,172.89,0.17]
["bitfinex","SOLUSD",1721784024463,45.0,172.98,172.88,0.17]
["bitfinex","SOLUSD",1721784025787,20.0,172.96,172.88,0.17]
["bitfinex","SOLUSD",1721784026767,45.0,172.98,172.88,0.17]
["bitfinex","SOLUSD",1721784027157,45.0,172.98,172.88,1.32644046]
["bitfinex","SOLUSD",1721784027386,20.0,173.02,172.89,0.17]
["bitfinex","SOLUSD",1721784027683,20.0,173.02,172.9,6.2054]
["bitfinex","SOLUSD",1721784027869,20.0,173.02,172.91,21.49628888]
["bitfinex","SOLUSD",1721784028073,20.0,173.04,172.92,44.0378]
["bitfinex","SOLUSD",1721784028259,20.0,173.04,172.93,21.49616021]
["bitfinex","SOLUSD",1721784028460,20.0,173.06,172.94,6.3972]
["bitfinex","SOLUSD",1721784028768,0.8127167,173.07,172.96,16.114]
["bitfinex","SOLUSD",1721784029091,0.8127167,173.07,172.97,21.49586038]
["bitfinex","SOLUSD",1721784030271,0.8127167,173.07,172.98,45.0]
["bitfinex","SOLUSD",1721784030487,0.8127167,173.07,172.99,28.15711591]
["bitfinex","SOLUSD",1721784030883,0.8127167,173.07,172.99,27.0014]
["bitfinex","SOLUSD",1721784031988,0.8127167,173.07,173.0,1.15573464]
["bitfinex","SOLUSD",1721784032184,0.8127167,173.07,173.01,0.17]
["bitfinex","SOLUSD",1721784032574,0.8127167,173.07,173.02,1.15573492]
["bitfinex","SOLUSD",1721784032887,0.3127167,173.07,173.03,0.17]
["bitfinex","SOLUSD",1721784033090,0.3127167,173.07,173.03,21.49549601]
["bitfinex","SOLUSD",1721784033273,0.3127167,173.07,173.04,35.0938]
["bitfinex","SOLUSD",1721784033477,28.99,173.21,173.05,1.3252414]
["bitfinex","SOLUSD",1721784033681,20.0,173.19,173.06,16.0131]
["bitfinex","SOLUSD",1721784033874,20.0,173.19,173.07,21.32520247]
["bitfinex","SOLUSD",1721784034117,20.0,173.19,173.08,1.32512198]
["bitfinex","SOLUSD",1721784034269,20.0,173.19,173.09,0.17]
["bitfinex","SOLUSD",1721784034476,20.0,173.19,173.08,0.17]
["bitfinex","SOLUSD",1721784034889,20.0,173.17,173.08,0.17]
["bitfinex","SOLUSD",1721784035291,20.0,173.17,173.07,20.17]
["bitfinex","SOLUSD",1721784035292,20.0,173.15,173.07,0.17]
["bitfinex","SOLUSD",1721784035596,20.0,173.2,173.07,1.32536262]
["bitfinex","SOLUSD",1721784035786,20.0,173.2,173.08,0.17]
["bitfinex","SOLUSD",1721784035995,20.0,173.2,173.08,0.34]
["bitfinex","SOLUSD",1721784036372,20.0,173.2,173.08,1.49505953]
["bitfinex","SOLUSD",1721784036584,20.0,173.2,173.08,0.34]
["bitfinex","SOLUSD",1721784037186,20.0,173.2,173.09,6.1724]
["bitfinex","SOLUSD",1721784037393,20.0,173.22,173.1,21.49496717]
["bitfinex","SOLUSD",1721784037587,20.0,173.22,173.11,1.15495212]
["bitfinex","SOLUSD",1721784037796,20.8127167,173.24,173.12,16.0963]
["bitfinex","SOLUSD",1721784038101,20.8127167,173.24,173.13,21.32469159]
["bitfinex","SOLUSD",1721784038290,20.8127167,173.24,173.14,0.17]
["bitfinex","SOLUSD",1721784038496,20.8127167,173.24,173.14,1.32469189]
["bitfinex","SOLUSD",1721784038696,20.8127167,173.24,173.15,0.17]
["bitfinex","SOLUSD",1721784039274,0.8127167,173.24,173.15,1.32469402]
["bitfinex","SOLUSD",1721784039476,0.8127167,173.24,173.16,6.5493]
["bitfinex","SOLUSD",1721784039685,0.8127167,173.24,173.17,1.32461048]
["bitfinex","SOLUSD",1721784039891,0.8127167,173.24,173.18,1.15461264]
["bitfinex","SOLUSD",1721784040281,0.8127167,173.24,173.17,20.17]
["bitfinex","SOLUSD",1721784040481,0.8127167,173.24,173.18,0.17]
["bitfinex","SOLUSD",1721784041298,0.8127167,173.24,173.18,1.32454148]
["bitfinex","SOLUSD",1721784041517,0.8127167,173.24,173.19,0.17]
["bitfinex","SOLUSD",1721784042104,0.8127167,173.24,173.18,0.34]
["bitfinex","SOLUSD",1721784043914,0.8127167,173.24,173.18,1.4945291]
["bitfinex","SOLUSD",1721784044702,0.8127167,173.24,173.18,0.34]
["bitfinex","SOLUSD",1721784044915,0.8127167,173.24,173.18,0.17]
["bitfinex","SOLUSD",1721784045702,0.8127167,173.24,173.17,0.34]
["bitfinex","SOLUSD",1721784047581,0.8127167,173.24,173.18,1.15453747]
["bitfinex","SOLUSD",1721784047916,0.8127167,173.24,173.19,0.17]
["bitfinex","SOLUSD",1721784048205,0.8127167,173.24,173.2,15.3759]
["bitfinex","SOLUSD",1721784048407,0.8127167,173.24,173.21,1.49429814]
["bitfinex","SOLUSD",1721784049515,0.8127167,173.24,173.21,20.34]
["bitfinex","SOLUSD",1721784050193,0.8127167,173.24,173.21,0.17]
["bitfinex","SOLUSD",1721784050414,0.8127167,173.24,173.2,15.3759]
["bitfinex","SOLUSD",1721784053193,0.8127167,173.24,173.21,20.34]
["bitfinex","SOLUSD",1721784054801,0.8127167,173.24,173.21,21.49430715]
["bitfinex","SOLUSD",1721784054993,0.8127167,173.24,173.22,35.0011]
["bitfinex","SOLUSD",1721784055300,0.8127167,173.24,173.23,21.494132]
["bitfinex","SOLUSD",1721784055620,0.8127167,173.24,173.23,20.34]
["bitfinex","SOLUSD",1721784061405,0.8127167,173.24,173.23,65.34]
["bitfinex","SOLUSD",1721784061801,0.149041,173.33,173.23,65.34]
["bitfinex","SOLUSD",1721784062029,0.149041,173.33,173.27,28.99]
["bitfinex","SOLUSD",1721784062201,0.149041,173.33,173.28,21.49382007]
["bitfinex","SOLUSD",1721784062809,0.149041,173.33,173.29,45.0]
["bitfinex","SOLUSD",1721784063124,0.149041,173.33,173.3,0.34]
["bitfinex","SOLUSD",1721784063310,0.149041,173.33,173.3,20.34]
["bitfinex","SOLUSD",1721784065419,0.149041,173.33,173.3,21.49365856]
["bitfinex","SOLUSD",1721784065623,0.149041,173.33,173.31,45.0]
["bitfinex","SOLUSD",1721784065809,0.149041,173.33,173.32,1.49348841]
["bitfinex","SOLUSD",1721784066529,0.149041,173.33,173.32,21.49348841]
["bitfinex","SOLUSD",1721784066726,0.149041,173.33,173.32,66.49348841]
["bitfinex","SOLUSD",1721784067309,0.8127167,173.42,173.34,15.7412]
["bitfinex","SOLUSD",1721784067505,0.8127167,173.42,173.36,28.99]
["bitfinex","SOLUSD",1721784067714,0.8127167,173.42,173.37,0.34]
["bitfinex","SOLUSD",1721784067930,0.8127167,173.42,173.37,20.34]
["bitfinex","SOLUSD",1721784068809,0.8127167,173.42,173.37,0.17]
["bitfinex","SOLUSD",1721784069003,0.8127167,173.42,173.36,0.34]
["bitfinex","SOLUSD",1721784069812,0.8127167,173.42,173.36,74.33]
["bitfinex","SOLUSD",1721784070136,0.8127167,173.42,173.36,29.33]
["bitfinex","SOLUSD",1721784070907,20.0,173.41,173.32,7.12782617]
["bitfinex","SOLUSD",1721784071114,20.0,173.41,173.3,15.4049]
["bitfinex","SOLUSD",1721784071619,0.8127167,173.42,173.31,30.14361853]
["bitfinex","SOLUSD",1721784071817,0.8127167,173.42,173.31,37.2714447]
["bitfinex","SOLUSD",1721784072443,0.8127167,173.42,173.32,45.34]
["bitfinex","SOLUSD",1721784072735,0.8127167,173.42,173.33,21.1533206]
["bitfinex","SOLUSD",1721784072946,0.8127167,173.42,173.34,45.34]
["bitfinex","SOLUSD",1721784073233,0.8127167,173.42,173.35,21.15321133]
["bitfinex","SOLUSD",1721784073409,0.8127167,173.42,173.36,45.34]
["bitfinex","SOLUSD",1721784073615,0.8127167,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721784073925,0.8127167,173.42,173.38,0.34]
["bitfinex","SOLUSD",1721784074816,0.8127167,173.42,173.38,1.49320479]
["bitfinex","SOLUSD",1721784075121,0.8127167,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721784075323,0.8127167,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721784075532,0.8127167,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721784075926,0.8127167,173.42,173.38,0.34]
["bitfinex","SOLUSD",1721784076125,0.8127167,173.42,173.38,0.17]
["bitfinex","SOLUSD",1721784076522,0.8127167,173.42,173.38,0.34]
["bitfinex","SOLUSD",1721784077935,0.8127167,173.42,173.39,16.41427571]
["bitfinex","SOLUSD",1721784078147,0.8127167,173.42,173.39,15.2611]
["bitfinex","SOLUSD",1721784078322,0.8127167,173.42,173.38,0.34]
["bitfinex","SOLUSD",1721784079431,0.8127167,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721784080422,0.8127167,173.42,173.37,21.15328879]
["bitfinex","SOLUSD",1721784080919,0.8127167,173.42,173.38,1.49321416]
["bitfinex","SOLUSD",1721784081128,0.8127167,173.42,173.38,8.62104033]
["bitfinex","SOLUSD",1721784081323,0.8127167,173.42,173.39,65.0]
["bitfinex","SOLUSD",1721784081536,0.8127167,173.42,173.4,1.49294139]
["bitfinex","SOLUSD",1721784081743,0.8127167,173.42,173.4,0.34]
["bitfinex","SOLUSD",1721784082346,0.8127167,173.42,173.4,30.48299438]
["bitfinex","SOLUSD",1721784082554,0.8127167,173.42,173.41,65.0]
["bitfinex","SOLUSD",1721784082754,0.8127167,173.42,173.41,65.34]
["bitfinex","SOLUSD",1721784083257,0.8127167,173.42,173.41,72.46782617]
["bitfinex","SOLUSD",1721784083931,0.8127167,173.42,173.41,89.45359553]
["bitfinex","SOLUSD",1721784084422,0.8127167,173.42,173.41,95.93353563]
["bitfinex","SOLUSD",1721784085234,0.8127167,173.42,173.41,49.44086627]
["bitfinex","SOLUSD",1721784086854,0.8127167,173.42,173.41,49.61086627]
["bitfinex","SOLUSD",1721784087057,0.8127167,173.42,173.41,49.78086627]
["bitfinex","SOLUSD",1721784088553,0.8127167,173.42,173.37,17.16345779]
["bitfinex","SOLUSD",1721784088857,0.8127167,173.42,173.37,16.0106]
["bitfinex","SOLUSD",1721784089030,0.8127167,173.42,173.38,1.15310072]
["bitfinex","SOLUSD",1721784089235,0.8127167,173.42,173.38,8.28092689]
["bitfinex","SOLUSD",1721784089865,0.8127167,173.42,173.39,0.17]
["bitfinex","SOLUSD",1721784090040,0.8127167,173.42,173.39,1.49302895]
["bitfinex","SOLUSD",1721784090757,0.8127167,173.42,173.39,21.49302895]
["bitfinex","SOLUSD",1721784091740,0.8127167,173.42,173.39,57.61085512]
["bitfinex","SOLUSD",1721784095343,0.8127167,173.42,173.39,56.45782617]
["bitfinex","SOLUSD",1721784095541,0.8127167,173.42,173.39,27.46782617]
["bitfinex","SOLUSD",1721784095964,0.8127167,173.42,173.4,1.15300131]
["bitfinex","SOLUSD",1721784096159,0.8127167,173.42,173.41,0.34]
["bitfinex","SOLUSD",1721784097038,0.8127167,173.42,173.41,0.17]
["bitfinex","SOLUSD",1721784097258,0.8127167,173.42,173.4,0.34]
["bitfinex","SOLUSD",1721784098048,0.8127167,173.42,173.39,20.0]
["bitfinex","SOLUSD",1721784098244,0.8127167,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721784098547,0.8127167,173.42,173.35,12.95993293]
["bitfinex","SOLUSD",1721784099145,0.8127167,173.42,173.35,7.12782617]
["bitfinex","SOLUSD",1721784100352,15.6919,173.41,173.3,8.14668229]
["bitfinex","SOLUSD",1721784100554,20.0,173.39,173.3,5.83210676]
["bitfinex","SOLUSD",1721784100952,20.0,173.39,173.25,46.5498323]
["bitfinex","SOLUSD",1721784101154,20.0,173.37,173.25,46.5498323]
["bitfinex","SOLUSD",1721784101364,20.0,173.37,173.25,44.22848832]
["bitfinex","SOLUSD",1721784101568,20.0,173.37,173.25,35.54864283]
["bitfinex","SOLUSD",1721784101871,0.8127167,173.42,173.37,6.2624]
["bitfinex","SOLUSD",1721784102071,0.8127167,173.42,173.34,57.98]
["bitfinex","SOLUSD",1721784102072,15.5814,173.56,173.41,35.2524]
["bitfinex","SOLUSD",1721784102249,15.5814,173.56,173.45,28.99]
["bitfinex","SOLUSD",1721784102452,15.5814,173.56,173.46,25.25630393]
["bitfinex","SOLUSD",1721784102647,15.5814,173.56,173.47,17.37]
["bitfinex","SOLUSD",1721784102862,16.5279,173.6,173.48,54.4162228]
["bitfinex","SOLUSD",1721784103064,16.5279,173.6,173.49,21.32228307]
["bitfinex","SOLUSD",1721784103251,16.5279,173.6,173.5,0.17]
["bitfinex","SOLUSD",1721784103447,15.6071,173.65,173.51,35.3105]
["bitfinex","SOLUSD",1721784103650,35.6071,173.65,173.52,21.49201288]
["bitfinex","SOLUSD",1721784104250,15.6071,173.65,173.52,21.49201288]
["bitfinex","SOLUSD",1721784104979,35.6071,173.65,173.52,21.49201288]
["bitfinex","SOLUSD",1721784105267,15.6071,173.65,173.52,21.49201288]
["bitfinex","SOLUSD",1721784105576,20.0,173.63,173.52,20.34]
["bitfinex","SOLUSD",1721784105879,20.0,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721784106080,20.0,173.63,173.52,0.34]
["bitfinex","SOLUSD",1721784107052,35.6071,173.65,173.52,0.34]
["bitfinex","SOLUSD",1721784107358,35.6071,173.65,173.52,1.49223888]
["bitfinex","SOLUSD",1721784107965,20.0,173.62,173.52,0.34]
["bitfinex","SOLUSD",1721784108160,20.0,173.62,173.51,0.34]
["bitfinex","SOLUSD",1721784109965,20.0,173.58,173.51,0.34]
["bitfinex","SOLUSD",1721784110156,20.0,173.58,173.48,15.53097736]
["bitfinex","SOLUSD",1721784110157,40.0,173.58,173.48,14.37873622]
["bitfinex","SOLUSD",1721784110351,20.0,173.58,173.48,14.37873622]
["bitfinex","SOLUSD",1721784111062,40.0,173.58,173.47,11.27260456]
["bitfinex","SOLUSD",1721784111249,20.0,173.58,173.48,1.15247677]
["bitfinex","SOLUSD",1721784111564,20.0,173.64,173.49,1.32240066]
["bitfinex","SOLUSD",1721784111766,20.0,173.61,173.5,0.17]
["bitfinex","SOLUSD",1721784111967,20.0,173.61,173.5,20.17]
["bitfinex","SOLUSD",1721784112167,20.0,173.61,173.51,0.17]
["bitfinex","SOLUSD",1721784112370,40.0,173.61,173.51,0.17]
["bitfinex","SOLUSD",1721784112569,20.0,173.61,173.51,0.17]
["bitfinex","SOLUSD",1721784112772,20.0,173.61,173.5,0.17]
["bitfinex","SOLUSD",1721784112773,20.0,173.61,173.5,0.34]
["bitfinex","SOLUSD",1721784113082,40.0,173.61,173.5,0.34]
["bitfinex","SOLUSD",1721784113269,40.0,173.58,173.5,0.17]
["bitfinex","SOLUSD",1721784113454,21.5438,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721784113958,21.5438,173.57,173.5,0.34]
["bitfinex","SOLUSD",1721784114159,15.5347,173.57,173.51,1.15237511]
["bitfinex","SOLUSD",1721784114352,15.5347,173.57,173.52,1.49225992]
["bitfinex","SOLUSD",1721784114579,15.5347,173.57,173.53,0.17]
["bitfinex","SOLUSD",1721784114781,15.5347,173.57,173.53,1.32226013]
["bitfinex","SOLUSD",1721784115381,15.5347,173.57,173.53,0.17]
["bitfinex","SOLUSD",1721784115675,22.0206,173.61,173.53,0.17]
["bitfinex","SOLUSD",1721784115884,42.0206,173.61,173.53,0.17]
["bitfinex","SOLUSD",1721784116789,22.0206,173.61,173.53,0.17]
["bitfinex","SOLUSD",1721784118458,15.4089,173.61,173.53,1.32201651]
["bitfinex","SOLUSD",1721784118786,15.4089,173.61,173.54,0.17]
["bitfinex","SOLUSD",1721784118969,15.4089,173.61,173.54,1.32201828]
["bitfinex","SOLUSD",1721784119164,22.7338,173.66,173.55,0.17]
["bitfinex","SOLUSD",1721784119367,22.7338,173.66,173.55,1.32189398]
["bitfinex","SOLUSD",1721784119557,22.7338,173.66,173.56,0.17]
["bitfinex","SOLUSD",1721784119888,22.7338,173.66,173.56,1.32188006]
["bitfinex","SOLUSD",1721784120062,22.7338,173.66,173.57,0.17]
["bitfinex","SOLUSD",1721784120267,42.7338,173.66,173.56,20.0]
["bitfinex","SOLUSD",1721784120466,42.7338,173.66,173.57,0.34]
["bitfinex","SOLUSD",1721784121078,42.7338,173.66,173.53,21.1519986]
["bitfinex","SOLUSD",1721784121482,42.7338,173.66,173.54,0.34]
["bitfinex","SOLUSD",1721784122873,42.7338,173.66,173.55,1.15201922]
["bitfinex","SOLUSD",1721784123081,42.7338,173.66,173.56,0.34]
["bitfinex","SOLUSD",1721784123274,42.7338,173.66,173.54,1.49201922]
["bitfinex","SOLUSD",1721784123583,20.0,173.64,173.54,1.49201922]
["bitfinex","SOLUSD",1721784123763,20.0,173.64,173.54,0.34]
["bitfinex","SOLUSD",1721784124217,20.0,173.64,173.53,21.15208709]
["bitfinex","SOLUSD",1721784124365,15.7713,173.58,173.5,7.39926104]
["bitfinex","SOLUSD",1721784124567,15.7713,173.58,173.46,7.18784656]
["bitfinex","SOLUSD",1721784124568,6.0222,173.57,173.46,7.18784656]
["bitfinex","SOLUSD",1721784124764,6.0222,173.57,173.44,45.43026323]
["bitfinex","SOLUSD",1721784124765,46.0222,173.57,173.44,45.43026323]
["bitfinex","SOLUSD",1721784124966,6.0222,173.57,173.44,45.43026323]
["bitfinex","SOLUSD",1721784125570,6.0222,173.57,173.47,28.73]
["bitfinex","SOLUSD",1721784125883,15.7713,173.58,173.48,1.1522792]
["bitfinex","SOLUSD",1721784126061,15.7713,173.58,173.49,1.15225572]
["bitfinex","SOLUSD",1721784126482,15.7713,173.58,173.5,0.17]
["bitfinex","SOLUSD",1721784126665,15.7713,173.58,173.5,0.34]
["bitfinex","SOLUSD",1721784127078,15.7713,173.58,173.49,0.34]
["bitfinex","SOLUSD",1721784127373,15.7713,173.58,173.49,1.49238167]
["bitfinex","SOLUSD",1721784128785,15.7713,173.58,173.49,46.49238167]
["bitfinex","SOLUSD",1721784128991,15.7713,173.58,173.5,20.0]
["bitfinex","SOLUSD",1721784129201,15.7713,173.58,173.51,1.49221432]
["bitfinex","SOLUSD",1721784129372,15.7713,173.58,173.52,1.1522163]
["bitfinex","SOLUSD",1721784129571,15.7713,173.58,173.53,0.34]
["bitfinex","SOLUSD",1721784130277,15.7713,173.58,173.54,1.15221396]
["bitfinex","SOLUSD",1721784130478,0.8127167,173.59,173.55,0.17]
["bitfinex","SOLUSD",1721784130995,0.8127167,173.59,173.54,0.17]
["bitfinex","SOLUSD",1721784131370,0.8127167,173.59,173.54,1.32199729]
["bitfinex","SOLUSD",1721784131588,0.8127167,173.59,173.55,0.17]
["bitfinex","SOLUSD",1721784131774,0.8127167,173.59,173.55,1.32195176]
["bitfinex","SOLUSD",1721784131976,0.8127167,173.59,173.56,0.17]
["bitfinex","SOLUSD",1721784132185,0.8127167,173.59,173.56,1.32180089]
["bitfinex","SOLUSD",1721784132382,0.8127167,173.59,173.57,0.17]
["bitfinex","SOLUSD",1721784132872,0.8127167,173.59,173.56,0.17]
["bitfinex","SOLUSD",1721784133173,0.8127167,173.59,173.51,1.15199629]
["bitfinex","SOLUSD",1721784133780,0.8127167,173.59,173.5,36.15152197]
["bitfinex","SOLUSD",1721784134174,0.8127167,173.59,173.43,28.73]
["bitfinex","SOLUSD",1721784134175,16.0181,173.58,173.47,36.46609807]
["bitfinex","SOLUSD",1721784134370,16.0181,173.58,173.47,29.88222592]
["bitfinex","SOLUSD",1721784134586,36.0181,173.58,173.47,28.73]
["bitfinex","SOLUSD",1721784135273,26.486,173.57,173.45,8.49239283]
["bitfinex","SOLUSD",1721784136004,6.486,173.57,173.45,1.15251699]
["bitfinex","SOLUSD",1721784136581,6.486,173.57,173.46,0.34]
["bitfinex","SOLUSD",1721784137984,20.0,173.56,173.46,0.34]
["bitfinex","SOLUSD",1721784138394,20.0,173.56,173.45,20.0]
["bitfinex","SOLUSD",1721784138591,20.0,173.56,173.44,20.0]
["bitfinex","SOLUSD",1721784138905,6.486,173.57,173.43,28.73]
["bitfinex","SOLUSD",1721784138906,20.0,173.54,173.43,28.73]
["bitfinex","SOLUSD",1721784139095,40.0,173.54,173.43,28.73]
["bitfinex","SOLUSD",1721784139400,20.0,173.54,173.43,28.73]
["bitfinex","SOLUSD",1721784139605,20.0,173.56,173.44,1.15277369]
["bitfinex","SOLUSD",1721784140181,20.0,173.56,173.44,21.15277369]
["bitfinex","SOLUSD",1721784140602,20.0,173.56,173.45,0.34]
["bitfinex","SOLUSD",1721784141106,6.486,173.57,173.42,8.49239283]
["bitfinex","SOLUSD",1721784141107,20.0,173.53,173.42,8.49239283]
["bitfinex","SOLUSD",1721784141403,20.0,173.54,173.36,8.49239283]
["bitfinex","SOLUSD",1721784141404,6.6203,173.48,173.36,8.49239283]
["bitfinex","SOLUSD",1721784141905,6.6203,173.48,173.36,9.64555184]
["bitfinex","SOLUSD",1721784142890,6.6203,173.48,173.37,8.49239283]
["bitfinex","SOLUSD",1721784143093,6.6203,173.48,173.37,9.64540257]
["bitfinex","SOLUSD",1721784143281,6.6203,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721784143707,6.6203,173.48,173.39,1.49303529]
["bitfinex","SOLUSD",1721784143908,6.6203,173.48,173.4,29.88290454]
["bitfinex","SOLUSD",1721784144115,6.6203,173.48,173.41,20.34]
["bitfinex","SOLUSD",1721784150211,16.0036,173.5,173.42,1.15295681]
["bitfinex","SOLUSD",1721784150411,16.0036,173.5,173.43,29.07]
["bitfinex","SOLUSD",1721784150610,16.0036,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721784150911,16.0036,173.5,173.45,0.34]
["bitfinex","SOLUSD",1721784151503,16.0036,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721784157420,16.0036,173.5,173.45,0.17]
["bitfinex","SOLUSD",1721784157711,16.0036,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721784157915,16.0036,173.5,173.41,20.0]
["bitfinex","SOLUSD",1721784158115,16.0036,173.5,173.42,1.15294419]
["bitfinex","SOLUSD",1721784158313,16.0036,173.5,173.4,28.73]
["bitfinex","SOLUSD",1721784158619,40.0,173.49,173.37,8.49239283]
["bitfinex","SOLUSD",1721784159319,20.0,173.46,173.35,28.73]
["bitfinex","SOLUSD",1721784160410,6.6538,173.45,173.35,28.73]
["bitfinex","SOLUSD",1721784161707,6.6538,173.45,173.36,20.34]
["bitfinex","SOLUSD",1721784163521,6.6538,173.45,173.36,21.4932551]
["bitfinex","SOLUSD",1721784163708,6.6431,173.49,173.38,28.73]
["bitfinex","SOLUSD",1721784163911,6.6431,173.49,173.39,20.34]
["bitfinex","SOLUSD",1721784165125,26.6431,173.49,173.39,20.34]
["bitfinex","SOLUSD",1721784166603,35.031,173.46,173.38,8.49239283]
["bitfinex","SOLUSD",1721784166823,35.031,173.46,173.36,6.58387215]
["bitfinex","SOLUSD",1721784167026,35.031,173.46,173.37,20.34]
["bitfinex","SOLUSD",1721784167719,20.0,173.44,173.34,8.49239283]
["bitfinex","SOLUSD",1721784168235,15.031,173.41,173.34,8.49239283]
["bitfinex","SOLUSD",1721784168408,15.031,173.41,173.31,6.58387215]
["bitfinex","SOLUSD",1721784168724,15.031,173.41,173.31,15.07453165]
["bitfinex","SOLUSD",1721784169026,20.0,173.4,173.31,15.07453165]
["bitfinex","SOLUSD",1721784169730,20.0,173.4,173.31,8.4906595]
["bitfinex","SOLUSD",1721784170725,20.0,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721784170914,20.0,173.38,173.32,20.0]
["bitfinex","SOLUSD",1721784171119,20.0,173.38,173.27,35.31387215]
["bitfinex","SOLUSD",1721784171326,20.0,173.35,173.27,35.31387215]
["bitfinex","SOLUSD",1721784172030,20.0,173.35,173.26,8.41843728]
["bitfinex","SOLUSD",1721784172227,15.2266,173.36,173.26,8.41843728]
["bitfinex","SOLUSD",1721784172533,15.2266,173.36,173.3,28.73]
["bitfinex","SOLUSD",1721784172732,15.2266,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721784172935,15.2266,173.36,173.32,0.17]
["bitfinex","SOLUSD",1721784173145,15.2266,173.36,173.32,0.34]
["bitfinex","SOLUSD",1721784173429,15.9412,173.4,173.32,0.34]
["bitfinex","SOLUSD",1721784174821,15.9412,173.4,173.33,28.73]
["bitfinex","SOLUSD",1721784175022,15.9412,173.4,173.34,0.34]
["bitfinex","SOLUSD",1721784175224,15.9412,173.4,173.34,20.34]
["bitfinex","SOLUSD",1721784176510,15.9412,173.4,173.34,0.34]
["bitfinex","SOLUSD",1721784177018,15.9412,173.4,173.33,20.0]
["bitfinex","SOLUSD",1721784177225,15.9412,173.4,173.31,20.0]
["bitfinex","SOLUSD",1721784178520,15.9412,173.4,173.32,28.73]
["bitfinex","SOLUSD",1721784178727,15.9412,173.4,173.33,21.49347765]
["bitfinex","SOLUSD",1721784179611,15.9412,173.4,173.35,28.73]
["bitfinex","SOLUSD",1721784179833,22.7718,173.45,173.36,66.49337617]
["bitfinex","SOLUSD",1721784180138,22.7718,173.45,173.36,21.49337617]
["bitfinex","SOLUSD",1721784180837,16.2734,173.45,173.38,28.73]
["bitfinex","SOLUSD",1721784181132,16.2734,173.45,173.39,20.34]
["bitfinex","SOLUSD",1721784181439,16.2734,173.45,173.4,1.15305486]
["bitfinex","SOLUSD",1721784181620,16.2734,173.45,173.41,0.34]
["bitfinex","SOLUSD",1721784181817,16.2734,173.45,173.39,20.34]
["bitfinex","SOLUSD",1721784182140,16.2734,173.45,173.4,1.15305504]
["bitfinex","SOLUSD",1721784182343,16.2734,173.45,173.41,0.34]
["bitfinex","SOLUSD",1721784182525,21.6962,173.49,173.41,29.07]
["bitfinex","SOLUSD",1721784182725,21.6962,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721784186341,21.6962,173.49,173.41,0.34]
["bitfinex","SOLUSD",1721784186549,21.6962,173.49,173.4,0.34]
["bitfinex","SOLUSD",1721784189748,21.6962,173.49,173.39,20.0]
["bitfinex","SOLUSD",1721784189955,20.0,173.47,173.36,6.58387215]
["bitfinex","SOLUSD",1721784190247,20.0,173.47,173.36,15.00230943]
["bitfinex","SOLUSD",1721784190741,20.0,173.45,173.36,15.00230943]
["bitfinex","SOLUSD",1721784191132,15.9299,173.42,173.36,8.41843728]
["bitfinex","SOLUSD",1721784191525,15.9299,173.42,173.36,9.57173783]
["bitfinex","SOLUSD",1721784191852,15.9299,173.42,173.37,37.14843728]
["bitfinex","SOLUSD",1721784192351,16.424,173.48,173.37,37.14843728]
["bitfinex","SOLUSD",1721784192649,16.424,173.48,173.38,1.49302609]
["bitfinex","SOLUSD",1721784192956,16.424,173.48,173.38,66.49302609]
["bitfinex","SOLUSD",1721784194332,16.424,173.48,173.38,20.34]
["bitfinex","SOLUSD",1721784196330,36.424,173.48,173.38,20.34]
["bitfinex","SOLUSD",1721784196952,36.424,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721784199729,36.424,173.48,173.37,8.41843728]
["bitfinex","SOLUSD",1721784200032,20.0,173.46,173.32,35.31387215]
["bitfinex","SOLUSD",1721784200251,20.0,173.46,173.33,45.34]
["bitfinex","SOLUSD",1721784200651,20.0,173.45,173.32,8.95996778]
["bitfinex","SOLUSD",1721784201347,20.0,173.44,173.32,8.95996778]
["bitfinex","SOLUSD",1721784201733,20.0,173.44,173.33,20.0]
["bitfinex","SOLUSD",1721784202346,20.0,173.44,173.33,21.15355741]
["bitfinex","SOLUSD",1721784202748,20.0,173.42,173.33,1.15353581]
["bitfinex","SOLUSD",1721784202956,20.0,173.42,173.32,6.58387215]
["bitfinex","SOLUSD",1721784203155,20.0,173.42,173.31,28.73]
["bitfinex","SOLUSD",1721784204055,20.0,173.42,173.32,0.17]
["bitfinex","SOLUSD",1721784204279,66.5715,173.43,173.32,21.32364284]
["bitfinex","SOLUSD",1721784204280,21.5715,173.43,173.32,21.32364284]
["bitfinex","SOLUSD",1721784204468,21.5715,173.43,173.32,21.49364284]
["bitfinex","SOLUSD",1721784205559,21.5715,173.43,173.34,28.73]
["bitfinex","SOLUSD",1721784205754,21.5715,173.43,173.35,21.3233972]
["bitfinex","SOLUSD",1721784205960,21.5715,173.43,173.35,20.17]
["bitfinex","SOLUSD",1721784206361,20.0,173.42,173.32,0.17]
["bitfinex","SOLUSD",1721784206555,20.0,173.42,173.32,20.34]
["bitfinex","SOLUSD",1721784206949,20.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721784207255,40.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721784207459,20.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721784210257,21.5715,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721784210468,21.5715,173.43,173.33,1.49364645]
["bitfinex","SOLUSD",1721784211252,41.5715,173.43,173.33,0.34]
["bitfinex","SOLUSD",1721784211559,20.0,173.41,173.33,0.17]
["bitfinex","SOLUSD",1721784211772,20.0,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721784211961,41.5715,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721784213355,21.5715,173.43,173.33,1.32364692]
["bitfinex","SOLUSD",1721784213561,20.0,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721784214072,41.5715,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721784216152,41.5715,173.43,173.33,1.49363971]
["bitfinex","SOLUSD",1721784216347,20.0,173.43,173.33,1.49363971]
["bitfinex","SOLUSD",1721784216548,20.0,173.47,173.34,51.5876]
["bitfinex","SOLUSD",1721784216549,16.1089,173.47,173.34,51.5876]
["bitfinex","SOLUSD",1721784216855,16.1089,173.47,173.35,66.4932498]
["bitfinex","SOLUSD",1721784217060,16.1089,173.47,173.36,1.15319322]
["bitfinex","SOLUSD",1721784217372,16.1089,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721784217548,16.1089,173.47,173.37,1.49319354]
["bitfinex","SOLUSD",1721784217749,16.1089,173.47,173.37,1.32319354]
["bitfinex","SOLUSD",1721784217945,16.1089,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721784218261,20.0,173.45,173.35,26.75387215]
["bitfinex","SOLUSD",1721784218450,20.0,173.45,173.36,0.17]
["bitfinex","SOLUSD",1721784219472,20.0,173.45,173.35,26.75387215]
["bitfinex","SOLUSD",1721784220171,20.0,173.43,173.35,6.58387215]
["bitfinex","SOLUSD",1721784220476,36.1089,173.47,173.35,6.58387215]
["bitfinex","SOLUSD",1721784220771,36.1089,173.47,173.36,1.15336851]
["bitfinex","SOLUSD",1721784221962,36.1089,173.47,173.36,21.15336851]
["bitfinex","SOLUSD",1721784222159,36.1089,173.47,173.36,20.0]
["bitfinex","SOLUSD",1721784222772,20.0,173.45,173.36,20.0]
["bitfinex","SOLUSD",1721784223556,20.0,173.43,173.36,20.0]
["bitfinex","SOLUSD",1721784223966,20.0,173.45,173.36,20.0]
["bitfinex","SOLUSD",1721784224754,20.0,173.43,173.36,20.0]
["bitfinex","SOLUSD",1721784225166,20.0,173.41,173.35,6.58387215]
["bitfinex","SOLUSD",1721784225373,45.0,173.46,173.35,6.58387215]
["bitfinex","SOLUSD",1721784225374,20.0,173.43,173.35,6.58387215]
["bitfinex","SOLUSD",1721784225570,20.0,173.43,173.31,42.51971596]
["bitfinex","SOLUSD",1721784225977,20.0,173.43,173.31,41.36607215]
["bitfinex","SOLUSD",1721784226480,20.0,173.43,173.32,20.0]
["bitfinex","SOLUSD",1721784226856,62.2089,173.47,173.34,28.73]
["bitfinex","SOLUSD",1721784226857,16.1089,173.47,173.34,28.73]
["bitfinex","SOLUSD",1721784227084,16.1089,173.47,173.35,21.15326264]
["bitfinex","SOLUSD",1721784227255,16.1089,173.47,173.36,1.15324963]
["bitfinex","SOLUSD",1721784227583,16.1089,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721784228371,16.1089,173.47,173.36,0.17]
["bitfinex","SOLUSD",1721784228372,16.1089,173.47,173.36,0.34]
["bitfinex","SOLUSD",1721784228570,20.0,173.44,173.36,1.1532509]
["bitfinex","SOLUSD",1721784228777,20.0,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721784229879,20.0,173.44,173.36,1.15353873]
["bitfinex","SOLUSD",1721784230958,20.0,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721784230959,20.0,173.46,173.37,0.17]
["bitfinex","SOLUSD",1721784231362,16.1089,173.47,173.37,0.17]
["bitfinex","SOLUSD",1721784232076,16.1089,173.47,173.37,20.17]
["bitfinex","SOLUSD",1721784232256,16.1089,173.47,173.38,0.17]
["bitfinex","SOLUSD",1721784232762,48.73,173.52,173.38,0.17]
["bitfinex","SOLUSD",1721784232763,20.0,173.5,173.38,7.79695199]
["bitfinex","SOLUSD",1721784233083,36.0936,173.51,173.39,0.17]
["bitfinex","SOLUSD",1721784233278,36.0936,173.51,173.39,21.32306093]
["bitfinex","SOLUSD",1721784233488,36.0936,173.51,173.4,0.17]
["bitfinex","SOLUSD",1721784234473,20.0,173.48,173.4,0.17]
["bitfinex","SOLUSD",1721784234776,20.0,173.48,173.39,20.17]
["bitfinex","SOLUSD",1721784239081,20.0,173.5,173.4,0.17]
["bitfinex","SOLUSD",1721784240589,20.0,173.52,173.4,1.32310712]
["bitfinex","SOLUSD",1721784240763,20.0,173.52,173.41,0.17]
["bitfinex","SOLUSD",1721784240971,20.0,173.5,173.41,0.17]
["bitfinex","SOLUSD",1721784241479,20.0,173.5,173.4,0.34]
["bitfinex","SOLUSD",1721784241674,40.0,173.52,173.4,0.34]
["bitfinex","SOLUSD",1721784241883,20.0,173.52,173.4,0.34]
["bitfinex","SOLUSD",1721784242265,36.3709,173.55,173.4,46.49300471]
["bitfinex","SOLUSD",1721784242573,36.3709,173.55,173.41,45.0368]
["bitfinex","SOLUSD",1721784242892,20.0,173.52,173.42,21.49288188]
["bitfinex","SOLUSD",1721784243061,20.0,173.52,173.42,20.34]
["bitfinex","SOLUSD",1721784244686,20.0,173.5,173.42,20.34]
["bitfinex","SOLUSD",1721784245390,20.0,173.5,173.42,0.34]
["bitfinex","SOLUSD",1721784245596,20.0,173.5,173.42,20.34]
["bitfinex","SOLUSD",1721784246169,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784246876,14.39,173.49,173.42,20.34]
["bitfinex","SOLUSD",1721784246877,14.39,173.48,173.42,14.56]
["bitfinex","SOLUSD",1721784247195,14.39,173.47,173.41,30.6968]
["bitfinex","SOLUSD",1721784248295,14.39,173.46,173.41,16.3068]
["bitfinex","SOLUSD",1721784249888,20.0,173.47,173.41,30.6968]
["bitfinex","SOLUSD",1721784249889,14.39,173.47,173.41,30.6968]
["bitfinex","SOLUSD",1721784250175,20.0,173.49,173.41,30.6968]
["bitfinex","SOLUSD",1721784250383,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721784250981,14.39,173.47,173.41,30.6968]
["bitfinex","SOLUSD",1721784251180,34.39,173.47,173.41,30.6968]
["bitfinex","SOLUSD",1721784251380,14.39,173.46,173.41,30.6968]
["bitfinex","SOLUSD",1721784252896,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721784253796,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721784254192,34.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721784255405,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721784256077,20.0,173.41,173.34,12.70457215]
["bitfinex","SOLUSD",1721784256274,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721784257102,34.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784259278,34.39,173.41,173.34,6.1207]
["bitfinex","SOLUSD",1721784259488,34.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784262092,14.39,173.4,173.34,6.1207]
["bitfinex","SOLUSD",1721784262291,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721784263405,34.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784263903,20.0,173.46,173.37,14.39]
["bitfinex","SOLUSD",1721784264217,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721784264415,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721784264702,20.0,173.44,173.36,14.39]
["bitfinex","SOLUSD",1721784264703,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784266892,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721784268394,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721784269189,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721784269509,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784269711,14.39,173.42,173.33,15.35]
["bitfinex","SOLUSD",1721784269895,34.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784271114,20.0,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721784271413,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784276297,14.39,173.42,173.34,0.34]
["bitfinex","SOLUSD",1721784276592,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721784276796,14.39,173.41,173.34,0.34]
["bitfinex","SOLUSD",1721784277102,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721784277305,20.0,173.43,173.36,14.39]
["bitfinex","SOLUSD",1721784277612,14.39,173.4,173.34,0.34]
["bitfinex","SOLUSD",1721784277823,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784278814,14.39,173.41,173.34,20.34]
["bitfinex","SOLUSD",1721784279021,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784279227,20.0,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721784279427,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784280303,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784281015,14.39,173.42,173.34,20.34]
["bitfinex","SOLUSD",1721784281216,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784285232,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784285830,20.0,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721784286036,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784286229,20.0,173.45,173.36,15.54356256]
["bitfinex","SOLUSD",1721784286428,14.39,173.42,173.36,15.54356256]
["bitfinex","SOLUSD",1721784287311,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784289225,14.39,173.41,173.34,0.34]
["bitfinex","SOLUSD",1721784289226,16.6253,173.47,173.37,6.1249]
["bitfinex","SOLUSD",1721784289423,16.6463,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784289613,16.6463,173.51,173.46,15.54287145]
["bitfinex","SOLUSD",1721784289614,14.39,173.51,173.46,15.54287145]
["bitfinex","SOLUSD",1721784289814,20.0,173.55,173.46,15.54287145]
["bitfinex","SOLUSD",1721784289815,14.39,173.52,173.46,15.54287145]
["bitfinex","SOLUSD",1721784290112,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784290312,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784290506,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784291136,14.39,173.5,173.44,14.56]
["bitfinex","SOLUSD",1721784291436,14.39,173.49,173.44,0.17]
["bitfinex","SOLUSD",1721784291945,20.0,173.55,173.46,14.39]
["bitfinex","SOLUSD",1721784292129,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784292331,14.39,173.5,173.42,6.58387215]
["bitfinex","SOLUSD",1721784292639,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784293232,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784293427,14.39,173.49,173.42,6.58387215]
["bitfinex","SOLUSD",1721784293428,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784293618,34.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784293819,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784294333,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784294523,34.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784294827,34.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784295533,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784296736,20.0,173.51,173.44,14.39]
["bitfinex","SOLUSD",1721784297036,59.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784297717,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784298128,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784300314,36.6463,173.56,173.49,14.39]
["bitfinex","SOLUSD",1721784300547,36.6463,173.56,173.45,0.17]
["bitfinex","SOLUSD",1721784300548,16.6463,173.56,173.45,1.32268967]
["bitfinex","SOLUSD",1721784300721,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721784301045,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784301344,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784301521,14.39,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721784301838,14.39,173.52,173.47,34.39]
["bitfinex","SOLUSD",1721784302136,14.39,173.53,173.47,34.39]
["bitfinex","SOLUSD",1721784303134,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784303944,34.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784304116,14.39,173.53,173.47,34.39]
["bitfinex","SOLUSD",1721784304319,20.0,173.54,173.47,34.39]
["bitfinex","SOLUSD",1721784304540,14.39,173.52,173.47,20.0]
["bitfinex","SOLUSD",1721784306144,14.39,173.53,173.47,34.39]
["bitfinex","SOLUSD",1721784306945,14.39,173.53,173.47,20.0]
["bitfinex","SOLUSD",1721784307131,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784308044,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784308825,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784309144,54.39,173.5,173.41,6.37652215]
["bitfinex","SOLUSD",1721784309365,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784310753,14.39,173.46,173.4,36.6189]
["bitfinex","SOLUSD",1721784310954,34.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721784311256,20.0,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721784311438,59.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784311633,30.6181,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784311955,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784312448,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784313246,20.0,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784313457,20.0,173.52,173.43,21.4836]
["bitfinex","SOLUSD",1721784313458,30.007,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784313628,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784313951,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721784314734,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721784315243,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784315649,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784315841,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784316424,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784316850,14.39,173.5,173.43,21.4836]
["bitfinex","SOLUSD",1721784316851,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784317032,14.39,173.49,173.41,6.36424437]
["bitfinex","SOLUSD",1721784317235,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784319436,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784319656,34.39,173.47,173.38,29.94089283]
["bitfinex","SOLUSD",1721784319949,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721784320730,34.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721784321232,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784321434,30.0167,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784321736,15.6267,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784322356,30.0167,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784323246,20.0,173.53,173.45,14.39]
["bitfinex","SOLUSD",1721784323247,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784323554,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784324438,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784324957,34.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784325160,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784327460,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784328265,14.39,173.52,173.46,14.56]
["bitfinex","SOLUSD",1721784328439,36.5442,173.54,173.43,0.34]
["bitfinex","SOLUSD",1721784328440,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784330555,16.5442,173.54,173.44,22.3291]
["bitfinex","SOLUSD",1721784330762,30.9342,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784330943,14.39,173.53,173.47,14.56]
["bitfinex","SOLUSD",1721784331143,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721784331357,16.5442,173.54,173.48,14.56]
["bitfinex","SOLUSD",1721784331358,30.9342,173.54,173.48,14.56]
["bitfinex","SOLUSD",1721784331540,30.9342,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784333765,14.39,173.52,173.45,20.17]
["bitfinex","SOLUSD",1721784334063,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784334264,14.39,173.5,173.45,34.39]
["bitfinex","SOLUSD",1721784335071,14.39,173.49,173.4,15.1596]
["bitfinex","SOLUSD",1721784335362,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784335564,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784336469,14.39,173.49,173.44,0.17]
["bitfinex","SOLUSD",1721784336955,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784337160,14.39,173.51,173.44,20.34]
["bitfinex","SOLUSD",1721784337161,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721784340847,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784341351,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784341551,14.39,173.5,173.44,14.56]
["bitfinex","SOLUSD",1721784341886,14.39,173.5,173.45,20.0]
["bitfinex","SOLUSD",1721784342243,14.39,173.5,173.45,34.39]
["bitfinex","SOLUSD",1721784342853,14.39,173.51,173.45,34.39]
["bitfinex","SOLUSD",1721784343079,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784343853,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784345449,14.39,173.5,173.44,14.56]
["bitfinex","SOLUSD",1721784347176,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784347849,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784348559,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784350278,14.39,173.48,173.43,14.56]
["bitfinex","SOLUSD",1721784350451,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784350868,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784351070,14.39,173.48,173.43,20.0]
["bitfinex","SOLUSD",1721784351574,14.39,173.48,173.37,6.36424437]
["bitfinex","SOLUSD",1721784351575,14.39,173.46,173.37,6.36424437]
["bitfinex","SOLUSD",1721784351776,29.7731,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721784352675,29.7731,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721784354963,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721784355282,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784356573,14.39,173.48,173.37,6.36424437]
["bitfinex","SOLUSD",1721784356765,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721784357169,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784357479,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721784358577,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784360166,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784364965,40.0,173.49,173.41,14.56]
["bitfinex","SOLUSD",1721784365184,14.39,173.46,173.41,14.56]
["bitfinex","SOLUSD",1721784365370,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721784367273,14.39,173.47,173.41,14.73]
["bitfinex","SOLUSD",1721784367478,14.39,173.48,173.42,14.56]
["bitfinex","SOLUSD",1721784367677,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721784369187,14.39,173.47,173.41,14.73]
["bitfinex","SOLUSD",1721784370485,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721784371393,36.1106,173.52,173.45,14.39]
["bitfinex","SOLUSD",1721784371704,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784375404,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721784375604,14.39,173.49,173.43,14.73]
["bitfinex","SOLUSD",1721784375903,36.1106,173.52,173.43,14.73]
["bitfinex","SOLUSD",1721784376089,14.39,173.49,173.43,14.73]
["bitfinex","SOLUSD",1721784378402,14.39,173.48,173.43,14.73]
["bitfinex","SOLUSD",1721784378791,14.39,173.48,173.43,0.34]
["bitfinex","SOLUSD",1721784378979,14.39,173.48,173.43,20.34]
["bitfinex","SOLUSD",1721784379700,56.1106,173.52,173.43,20.34]
["bitfinex","SOLUSD",1721784379701,16.1106,173.52,173.45,14.39]
["bitfinex","SOLUSD",1721784380002,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784380302,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784380687,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784381389,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784381588,14.39,173.49,173.45,0.34]
["bitfinex","SOLUSD",1721784382988,14.39,173.49,173.45,0.17]
["bitfinex","SOLUSD",1721784383304,14.39,173.48,173.44,0.17]
["bitfinex","SOLUSD",1721784383496,14.39,173.48,173.43,0.34]
["bitfinex","SOLUSD",1721784384186,14.39,173.45,173.4,22.3457]
["bitfinex","SOLUSD",1721784384386,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721784384804,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721784385587,14.39,173.45,173.4,0.17]
["bitfinex","SOLUSD",1721784386105,20.0,173.49,173.4,0.17]
["bitfinex","SOLUSD",1721784386406,14.39,173.45,173.4,0.17]
["bitfinex","SOLUSD",1721784387287,14.39,173.44,173.4,0.17]
["bitfinex","SOLUSD",1721784389300,14.39,173.43,173.36,23.0498]
["bitfinex","SOLUSD",1721784389488,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721784389691,14.39,173.39,173.32,6.1089]
["bitfinex","SOLUSD",1721784389896,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721784391098,14.39,173.39,173.34,0.17]
["bitfinex","SOLUSD",1721784392310,14.39,173.37,173.32,6.1089]
["bitfinex","SOLUSD",1721784392495,14.39,173.37,173.31,30.5665]
["bitfinex","SOLUSD",1721784392696,20.0,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721784392896,20.0,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721784393209,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721784393592,14.39,173.41,173.35,14.73]
["bitfinex","SOLUSD",1721784393797,14.39,173.4,173.35,0.34]
["bitfinex","SOLUSD",1721784394434,14.39,173.41,173.35,14.73]
["bitfinex","SOLUSD",1721784394797,14.39,173.4,173.35,0.34]
["bitfinex","SOLUSD",1721784395510,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721784397196,14.39,173.39,173.35,0.17]
["bitfinex","SOLUSD",1721784399097,14.39,173.38,173.32,34.39]
["bitfinex","SOLUSD",1721784399407,14.39,173.38,173.33,0.17]
["bitfinex","SOLUSD",1721784399602,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721784400710,14.39,173.39,173.33,14.73]
["bitfinex","SOLUSD",1721784401220,14.39,173.39,173.33,0.34]
["bitfinex","SOLUSD",1721784401515,14.39,173.39,173.33,1.15372811]
["bitfinex","SOLUSD",1721784401686,14.39,173.39,173.32,34.39]
["bitfinex","SOLUSD",1721784402001,14.39,173.38,173.33,1.15372516]
["bitfinex","SOLUSD",1721784402401,40.0,173.42,173.33,1.15372516]
["bitfinex","SOLUSD",1721784402618,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721784402786,15.0104,173.45,173.38,0.17]
["bitfinex","SOLUSD",1721784402787,14.39,173.43,173.38,0.17]
["bitfinex","SOLUSD",1721784402993,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721784403216,14.39,173.42,173.36,14.73]
["bitfinex","SOLUSD",1721784403713,35.0104,173.45,173.36,14.73]
["bitfinex","SOLUSD",1721784403896,15.0104,173.45,173.37,15.54340745]
["bitfinex","SOLUSD",1721784404216,14.39,173.42,173.37,15.54340745]
["bitfinex","SOLUSD",1721784405317,14.39,173.41,173.36,0.17]
["bitfinex","SOLUSD",1721784405610,14.39,173.4,173.35,20.17]
["bitfinex","SOLUSD",1721784405995,14.39,173.4,173.35,34.56]
["bitfinex","SOLUSD",1721784409819,35.0104,173.45,173.36,14.56]
["bitfinex","SOLUSD",1721784410010,14.39,173.4,173.35,20.17]
["bitfinex","SOLUSD",1721784410213,20.0,173.44,173.36,14.39]
["bitfinex","SOLUSD",1721784410422,14.39,173.43,173.37,14.73]
["bitfinex","SOLUSD",1721784410596,14.39,173.42,173.37,0.17]
["bitfinex","SOLUSD",1721784410800,14.39,173.43,173.37,14.56]
["bitfinex","SOLUSD",1721784411002,277.7,173.5,173.41,14.39]
["bitfinex","SOLUSD",1721784411312,14.39,173.48,173.42,22.33247361]
["bitfinex","SOLUSD",1721784411510,14.39,173.48,173.43,15.54306745]
["bitfinex","SOLUSD",1721784412820,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784413026,20.0,173.54,173.46,14.39]
["bitfinex","SOLUSD",1721784413220,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784413528,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784415112,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784415430,16.3089,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721784415431,14.39,173.54,173.49,0.17]
["bitfinex","SOLUSD",1721784416432,14.39,173.54,173.49,14.56]
["bitfinex","SOLUSD",1721784417637,20.8127167,173.59,173.5,15.54265782]
["bitfinex","SOLUSD",1721784417812,14.39,173.55,173.5,15.54265782]
["bitfinex","SOLUSD",1721784418007,20.8127167,173.59,173.5,15.54265782]
["bitfinex","SOLUSD",1721784418217,14.39,173.56,173.51,15.54254514]
["bitfinex","SOLUSD",1721784418417,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721784418806,0.8127167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784419010,0.8127167,173.59,173.54,15.54239138]
["bitfinex","SOLUSD",1721784419213,15.2027167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784419710,0.8127167,173.59,173.55,15.54229665]
["bitfinex","SOLUSD",1721784420926,0.8127167,173.59,173.56,0.17]
["bitfinex","SOLUSD",1721784421135,0.8127167,173.59,173.56,14.56]
["bitfinex","SOLUSD",1721784421509,0.8127167,173.59,173.56,15.71217846]
["bitfinex","SOLUSD",1721784421833,15.2027167,173.59,173.49,21.4784]
["bitfinex","SOLUSD",1721784422029,15.2027167,173.59,173.52,14.39]
["bitfinex","SOLUSD",1721784422030,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721784422218,14.39,173.58,173.53,35.54240025]
["bitfinex","SOLUSD",1721784422411,0.8127167,173.59,173.54,15.54237044]
["bitfinex","SOLUSD",1721784422613,0.8127167,173.59,173.55,15.54221657]
["bitfinex","SOLUSD",1721784423036,0.8127167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784423639,0.8127167,173.59,173.56,0.17]
["bitfinex","SOLUSD",1721784424015,0.8127167,173.59,173.54,14.56]
["bitfinex","SOLUSD",1721784424016,15.2027167,173.59,173.54,14.56]
["bitfinex","SOLUSD",1721784424216,14.39,173.58,173.53,34.39]
["bitfinex","SOLUSD",1721784424416,14.39,173.58,173.54,0.17]
["bitfinex","SOLUSD",1721784425436,14.39,173.58,173.53,14.56]
["bitfinex","SOLUSD",1721784425640,0.8127167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784426112,15.2027167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784426447,14.39,173.58,173.52,14.56]
["bitfinex","SOLUSD",1721784426622,14.39,173.57,173.52,14.56]
["bitfinex","SOLUSD",1721784427323,14.39,173.58,173.52,14.56]
["bitfinex","SOLUSD",1721784427725,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721784427936,15.2027167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784428132,15.2027167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784428133,0.8127167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784428437,0.8127167,173.59,173.52,0.17]
["bitfinex","SOLUSD",1721784428641,15.2027167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784428821,15.2027167,173.59,173.52,0.17]
["bitfinex","SOLUSD",1721784428822,15.2027167,173.59,173.53,0.17]
["bitfinex","SOLUSD",1721784429015,14.39,173.58,173.52,14.56]
["bitfinex","SOLUSD",1721784429441,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721784430334,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784430634,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721784431009,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721784432030,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721784432234,15.2027167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784432436,0.8127167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784432619,0.8127167,173.59,173.57,14.39]
["bitfinex","SOLUSD",1721784435954,0.8127167,173.59,173.5,1.15208931]
["bitfinex","SOLUSD",1721784436145,0.8127167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784436346,0.8127167,173.59,173.56,14.39]
["bitfinex","SOLUSD",1721784438130,0.8127167,173.59,173.58,14.39]
["bitfinex","SOLUSD",1721784439742,0.8127167,173.59,173.58,14.56]
["bitfinex","SOLUSD",1721784441060,0.8127167,173.59,173.58,14.73]
["bitfinex","SOLUSD",1721784441450,0.8127167,173.59,173.58,0.34]
["bitfinex","SOLUSD",1721784441767,0.8127167,173.59,173.58,14.56]
["bitfinex","SOLUSD",1721784442560,0.8127167,173.59,173.58,0.17]
["bitfinex","SOLUSD",1721784442765,0.8127167,173.59,173.58,14.56]
["bitfinex","SOLUSD",1721784444156,0.8127167,173.59,173.58,0.17]
["bitfinex","SOLUSD",1721784444479,0.8127167,173.59,173.58,14.56]
["bitfinex","SOLUSD",1721784444664,0.8127167,173.59,173.58,14.73]
["bitfinex","SOLUSD",1721784445574,0.8127167,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721784445739,0.8127167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784446453,0.8127167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784448563,0.8127167,173.59,173.52,20.0]
["bitfinex","SOLUSD",1721784448864,0.8127167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784449251,15.2027167,173.59,173.53,0.34]
["bitfinex","SOLUSD",1721784449569,0.8127167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784449745,0.8127167,173.59,173.53,0.34]
["bitfinex","SOLUSD",1721784450156,0.8127167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784450540,0.8127167,173.59,173.5,2.37567049]
["bitfinex","SOLUSD",1721784450541,14.39,173.58,173.46,1.15234481]
["bitfinex","SOLUSD",1721784450741,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784450943,14.39,173.55,173.47,7.57849283]
["bitfinex","SOLUSD",1721784451144,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784452441,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784453447,14.39,173.52,173.44,6.2893]
["bitfinex","SOLUSD",1721784453660,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784453872,16.0087,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721784454055,16.0087,173.54,173.5,14.39]
["bitfinex","SOLUSD",1721784454669,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784455645,15.9953167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784455864,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721784456462,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784457166,15.9953167,173.59,173.51,14.39]
["bitfinex","SOLUSD",1721784457167,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721784458671,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784460876,34.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721784461552,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721784462968,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784464757,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721784466374,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721784467374,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721784467685,15.9953167,173.59,173.52,14.39]
["bitfinex","SOLUSD",1721784467855,30.3853167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784468058,15.9953167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784468376,50.3853167,173.59,173.52,0.17]
["bitfinex","SOLUSD",1721784468551,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721784469283,14.39,173.57,173.47,2.28667821]
["bitfinex","SOLUSD",1721784469464,14.39,173.55,173.45,20.0]
["bitfinex","SOLUSD",1721784469659,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721784469859,34.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784470178,34.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721784470179,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721784470982,20.0,173.54,173.47,14.39]
["bitfinex","SOLUSD",1721784471154,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784471786,14.39,173.51,173.43,23.20219283]
["bitfinex","SOLUSD",1721784472084,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784472383,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784472774,15.3217,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784472974,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784473481,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784475479,29.7117,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784480583,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784481585,35.3217,173.52,173.45,14.39]
["bitfinex","SOLUSD",1721784481586,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784481893,14.39,173.5,173.4,6.4847]
["bitfinex","SOLUSD",1721784481894,14.39,173.47,173.4,6.4847]
["bitfinex","SOLUSD",1721784482195,34.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721784482688,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721784482876,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721784483478,14.39,173.45,173.36,6.1521]
["bitfinex","SOLUSD",1721784483479,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721784483776,20.0,173.46,173.36,6.1521]
["bitfinex","SOLUSD",1721784483977,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721784484178,15.3217,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784484387,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721784484778,20.0,173.53,173.43,64.1624]
["bitfinex","SOLUSD",1721784484985,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784485191,20.0,173.54,173.47,14.39]
["bitfinex","SOLUSD",1721784485192,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721784485888,20.0,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721784486384,20.0,173.52,173.43,14.18089283]
["bitfinex","SOLUSD",1721784486592,34.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784486766,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721784486964,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784488487,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721784488668,45.0,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721784489797,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784496799,0.57643533,173.49,173.43,71.74089283]
["bitfinex","SOLUSD",1721784496982,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784505984,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784506910,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784516694,0.57643533,173.49,173.43,72.89363356]
["bitfinex","SOLUSD",1721784517014,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784519531,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784520514,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784522303,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784522919,0.57643533,173.49,173.44,0.34]
["bitfinex","SOLUSD",1721784523105,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784525909,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784529630,0.57643533,173.48,173.47,14.39]
["bitfinex","SOLUSD",1721784530326,0.57643533,173.48,173.43,7.57849283]
["bitfinex","SOLUSD",1721784530530,0.57643533,173.48,173.44,14.39]
["bitfinex","SOLUSD",1721784531319,0.57643533,173.48,173.46,14.39]
["bitfinex","SOLUSD",1721784531513,0.57643533,173.48,173.42,21.15307457]
["bitfinex","SOLUSD",1721784531514,0.57643533,173.48,173.47,14.39]
["bitfinex","SOLUSD",1721784531922,0.57643533,173.48,173.46,14.39]
["bitfinex","SOLUSD",1721784532412,0.57643533,173.48,173.47,14.39]
["bitfinex","SOLUSD",1721784533724,0.57643533,173.48,173.46,14.39]
["bitfinex","SOLUSD",1721784533935,0.57643533,173.48,173.47,14.39]
["bitfinex","SOLUSD",1721784540850,0.57643533,173.48,173.47,14.73]
["bitfinex","SOLUSD",1721784543348,0.57643533,173.48,173.47,14.39]
["bitfinex","SOLUSD",1721784545346,0.57643533,173.48,173.44,17.64352993]
["bitfinex","SOLUSD",1721784545347,0.57643533,173.48,173.41,36.0728]
["bitfinex","SOLUSD",1721784545536,0.57643533,173.48,173.45,14.39]
["bitfinex","SOLUSD",1721784546735,0.57643533,173.48,173.41,27.57849283]
["bitfinex","SOLUSD",1721784546940,0.57643533,173.48,173.44,14.39]
["bitfinex","SOLUSD",1721784548948,0.57643533,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784549550,14.96643533,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721784549737,0.57643533,173.44,173.43,14.39]
["bitfinex","SOLUSD",1721784550429,0.57643533,173.44,173.41,8.73162315]
["bitfinex","SOLUSD",1721784550854,0.57643533,173.44,173.43,14.39]
["bitfinex","SOLUSD",1721784551054,0.57643533,173.44,173.41,8.73162315]
["bitfinex","SOLUSD",1721784551258,0.57643533,173.44,173.43,14.39]
["bitfinex","SOLUSD",1721784556058,0.57643533,173.44,173.4,8.33325703]
["bitfinex","SOLUSD",1721784556262,0.57643533,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721784558259,0.57643533,173.44,173.4,8.33325703]
["bitfinex","SOLUSD",1721784558568,0.57643533,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721784559163,0.57643533,173.44,173.42,14.39]
["bitfinex","SOLUSD",1721784559960,0.57643533,173.44,173.4,8.33325703]
["bitfinex","SOLUSD",1721784560266,14.39,173.43,173.4,8.33325703]
["bitfinex","SOLUSD",1721784560575,14.39,173.43,173.36,14.39]
["bitfinex","SOLUSD",1721784560576,34.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721784560749,34.39,173.42,173.3,23.447686]
["bitfinex","SOLUSD",1721784560750,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721784561364,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721784561663,14.39,173.38,173.28,5.66333009]
["bitfinex","SOLUSD",1721784561848,20.0,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721784562043,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721784562262,20.0,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721784562452,20.0,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721784562847,34.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721784563163,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721784563477,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721784565165,34.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721784565556,14.39,173.36,173.3,14.39]
["bitfinex","SOLUSD",1721784565751,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721784566149,14.39,173.36,173.27,6.82239839]
["bitfinex","SOLUSD",1721784566467,20.0,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721784567085,20.0,173.35,173.26,22.8081]
["bitfinex","SOLUSD",1721784567086,35.188,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721784567271,49.578,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721784567444,49.578,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721784568454,29.578,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721784568860,15.188,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721784569168,35.0386,173.41,173.33,14.39]
["bitfinex","SOLUSD",1721784569470,14.39,173.39,173.33,14.39]
["bitfinex","SOLUSD",1721784569670,0.57643533,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784570267,0.57643533,173.34,173.32,14.39]
["bitfinex","SOLUSD",1721784570458,0.57643533,173.34,173.31,14.39]
["bitfinex","SOLUSD",1721784571357,0.57643533,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784571670,0.57643533,173.34,173.33,34.56]
["bitfinex","SOLUSD",1721784571975,0.57643533,173.34,173.33,34.73]
["bitfinex","SOLUSD",1721784572348,0.57643533,173.34,173.33,20.34]
["bitfinex","SOLUSD",1721784572552,0.57643533,173.34,173.33,14.73]
["bitfinex","SOLUSD",1721784572749,0.57643533,173.34,173.33,34.73]
["bitfinex","SOLUSD",1721784579116,0.57643533,173.34,173.33,71.2372]
["bitfinex","SOLUSD",1721784579297,0.57643533,173.34,173.33,116.2372]
["bitfinex","SOLUSD",1721784579478,0.57643533,173.34,173.33,123.05959839]
["bitfinex","SOLUSD",1721784579683,0.57643533,173.34,173.33,166.22959839]
["bitfinex","SOLUSD",1721784579988,0.57643533,173.34,173.33,171.89292848]
["bitfinex","SOLUSD",1721784581491,0.57643533,173.34,173.33,32.48572848]
["bitfinex","SOLUSD",1721784581687,0.57643533,173.34,173.33,40.05333009]
["bitfinex","SOLUSD",1721784582389,0.57643533,173.34,173.33,41.20683332]
["bitfinex","SOLUSD",1721784582604,0.57643533,173.34,173.33,55.59683332]
["bitfinex","SOLUSD",1721784582894,0.57643533,173.34,173.33,100.93683332]
["bitfinex","SOLUSD",1721784584877,15.3914,173.46,173.33,144.10683332]
["bitfinex","SOLUSD",1721784585190,15.3914,173.46,173.42,14.39]
["bitfinex","SOLUSD",1721784586308,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721784587297,20.0,173.37,173.22,6.1861]
["bitfinex","SOLUSD",1721784587468,30.2056,173.36,173.3,14.39]
["bitfinex","SOLUSD",1721784588574,15.8156,173.36,173.33,14.39]
["bitfinex","SOLUSD",1721784589667,0.57693418,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784590269,0.57693418,173.34,173.29,1.15365723]
["bitfinex","SOLUSD",1721784590470,0.57693418,173.34,173.31,14.39]
["bitfinex","SOLUSD",1721784591693,0.57693418,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721784591896,0.57693418,173.34,173.31,14.39]
["bitfinex","SOLUSD",1721784592982,0.57693418,173.34,173.32,14.39]
["bitfinex","SOLUSD",1721784593177,0.57693418,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784593685,0.57693418,173.34,173.33,79.73]
["bitfinex","SOLUSD",1721784594186,0.57693418,173.34,173.33,34.73]
["bitfinex","SOLUSD",1721784596276,0.57693418,173.34,173.33,34.56]
["bitfinex","SOLUSD",1721784596496,0.57693418,173.34,173.33,34.39]
["bitfinex","SOLUSD",1721784600299,0.57693418,173.34,173.33,34.56]
["bitfinex","SOLUSD",1721784600510,0.57693418,173.34,173.33,79.73]
["bitfinex","SOLUSD",1721784600808,0.57693418,173.34,173.33,80.8834815]
["bitfinex","SOLUSD",1721784601385,0.57693418,173.34,173.33,20.34]
["bitfinex","SOLUSD",1721784601698,0.57693418,173.34,173.33,14.73]
["bitfinex","SOLUSD",1721784601909,0.57693418,173.34,173.33,34.73]
["bitfinex","SOLUSD",1721784602085,0.57693418,173.34,173.33,80.88348006]
["bitfinex","SOLUSD",1721784602395,0.57693418,173.34,173.33,95.27348006]
["bitfinex","SOLUSD",1721784603601,0.57693418,173.34,173.33,80.88348006]
["bitfinex","SOLUSD",1721784604481,0.57693418,173.34,173.33,20.0]
["bitfinex","SOLUSD",1721784604680,0.57693418,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784604882,0.57693418,173.34,173.33,20.0]
["bitfinex","SOLUSD",1721784605098,0.57693418,173.34,173.33,34.39]
["bitfinex","SOLUSD",1721784605301,0.57693418,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784606595,0.57693418,173.34,173.33,34.39]
["bitfinex","SOLUSD",1721784606791,0.57693418,173.34,173.33,14.39]
["bitfinex","SOLUSD",1721784607084,17.34,173.47,173.33,14.39]
["bitfinex","SOLUSD",1721784607085,16.4375,173.47,173.34,6.31860512]
["bitfinex","SOLUSD",1721784607283,16.4375,173.47,173.44,14.39]
["bitfinex","SOLUSD",1721784607478,16.4375,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721784607701,16.4375,173.51,173.47,14.39]
["bitfinex","SOLUSD",1721784607904,16.4375,173.51,173.48,14.39]
["bitfinex","SOLUSD",1721784609810,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784610483,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784610685,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784610893,0.57643533,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721784612189,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784612486,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784613090,0.57643533,173.49,173.44,1.15274273]
["bitfinex","SOLUSD",1721784613395,0.57643533,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721784613604,0.57643533,173.49,173.45,0.34]
["bitfinex","SOLUSD",1721784614515,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784614825,0.57643533,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721784614991,0.57643533,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784618330,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784619018,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784621435,0.57643533,173.49,173.48,14.56]
["bitfinex","SOLUSD",1721784622998,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784626799,0.57643533,173.49,173.4,15.4145]
["bitfinex","SOLUSD",1721784627003,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784628123,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784629126,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784631836,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784632214,0.57643533,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721784632520,0.57643533,173.49,173.4,15.4145]
["bitfinex","SOLUSD",1721784632521,0.57643533,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721784632727,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784632928,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784633137,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784633333,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784634027,0.57643533,173.49,173.43,57.56]
["bitfinex","SOLUSD",1721784634229,0.57643533,173.49,173.44,0.34]
["bitfinex","SOLUSD",1721784634435,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784634661,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784636239,0.57643533,173.49,173.47,14.39]
["bitfinex","SOLUSD",1721784636539,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784636741,0.57643533,173.49,173.46,14.39]
["bitfinex","SOLUSD",1721784637320,0.57643533,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721784639161,0.57643533,173.49,173.48,14.39]
["bitfinex","SOLUSD",1721784640638,15.093,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721784640639,15.093,173.55,173.48,14.73]
["bitfinex","SOLUSD",1721784640948,15.093,173.55,173.53,14.39]
["bitfinex","SOLUSD",1721784641946,30.6752167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784642649,30.6752167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784642954,16.2852167,173.59,173.55,14.39]
["bitfinex","SOLUSD",1721784644146,30.6752167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784645428,30.6752167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784647018,30.6752167,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721784647428,50.6752167,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721784647642,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721784648143,14.39,173.58,173.52,14.39]
["bitfinex","SOLUSD",1721784649244,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721784649447,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721784649633,0.57636888,173.51,173.5,14.39]
["bitfinex","SOLUSD",1721784650226,0.57636888,173.51,173.49,14.39]
["bitfinex","SOLUSD",1721784651537,0.57636888,173.51,173.48,14.39]
["bitfinex","SOLUSD",1721784651743,34.96636888,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784651927,14.96636888,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784652434,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721784652958,34.96636888,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784653334,14.96636888,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721784653533,0.57636888,173.51,173.47,14.39]
["bitfinex","SOLUSD",1721784653846,0.57636888,173.51,173.48,14.39]
["bitfinex","SOLUSD",1721784654048,0.57636888,173.51,173.49,14.39]
["bitfinex","SOLUSD",1721784654248,0.57636888,173.51,173.45,1.1528427]
["bitfinex","SOLUSD",1721784654439,0.57636888,173.51,173.46,1.49267561]
["bitfinex","SOLUSD",1721784655737,0.57636888,173.51,173.47,28.75]
["bitfinex","SOLUSD",1721784655957,0.57636888,173.51,173.48,66.49246014]
["bitfinex","SOLUSD",1721784656154,0.57636888,173.51,173.49,1.1524218]
["bitfinex","SOLUSD",1721784656332,0.57636888,173.51,173.5,0.34]
["bitfinex","SOLUSD",1721784656527,1e-08,173.51,173.5,0.34]
["bitfinex","SOLUSD",1721784656738,0.8127167,173.59,173.5,29.09]
["bitfinex","SOLUSD",1721784657057,0.8127167,173.59,173.51,66.15223948]
["bitfinex","SOLUSD",1721784657249,0.8127167,173.59,173.52,1.49223978]
["bitfinex","SOLUSD",1721784657549,0.8127167,173.59,173.53,28.75]
["bitfinex","SOLUSD",1721784657856,0.8127167,173.59,173.54,66.49206972]
["bitfinex","SOLUSD",1721784658550,0.8127167,173.59,173.55,1.15203966]
["bitfinex","SOLUSD",1721784658748,0.8127167,173.59,173.56,0.34]
["bitfinex","SOLUSD",1721784660240,0.8127167,173.59,173.53,20.0]
["bitfinex","SOLUSD",1721784660435,0.8127167,173.59,173.54,0.34]
["bitfinex","SOLUSD",1721784661152,0.8127167,173.59,173.54,1.49219703]
["bitfinex","SOLUSD",1721784664841,0.8127167,173.59,173.54,46.49219703]
["bitfinex","SOLUSD",1721784665041,0.8127167,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721784665250,0.8127167,173.59,173.56,0.34]
["bitfinex","SOLUSD",1721784665448,0.8127167,173.59,173.56,1.49206221]
["bitfinex","SOLUSD",1721784665955,0.8127167,173.59,173.56,46.49206221]
["bitfinex","SOLUSD",1721784666156,0.8127167,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721784666356,0.8127167,173.59,173.58,46.49185548]
["bitfinex","SOLUSD",1721784666656,0.8127167,173.59,173.58,21.49185548]
["bitfinex","SOLUSD",1721784666860,0.8127167,173.59,173.58,20.34]
["bitfinex","SOLUSD",1721784667049,0.8127167,173.59,173.58,20.17]
["bitfinex","SOLUSD",1721784667358,0.8127167,173.59,173.58,20.0]
["bitfinex","SOLUSD",1721784668057,0.8127167,173.59,173.58,0.34]
["bitfinex","SOLUSD",1721784669856,1.38881994,173.59,173.58,0.34]
["bitfinex","SOLUSD",1721784670441,1.38881994,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721784670642,1.38881994,173.59,173.56,0.17]
["bitfinex","SOLUSD",1721784672065,1.38881994,173.59,173.56,0.34]
["bitfinex","SOLUSD",1721784673051,1.38881994,173.59,173.56,45.34]
["bitfinex","SOLUSD",1721784673252,1.38881994,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721784673460,1.38881994,173.59,173.58,0.34]
["bitfinex","SOLUSD",1721784676264,15.7868,173.66,173.58,1.49195246]
["bitfinex","SOLUSD",1721784676571,15.7868,173.66,173.58,46.49195246]
["bitfinex","SOLUSD",1721784676773,15.7868,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721784676977,15.7868,173.66,173.6,0.34]
["bitfinex","SOLUSD",1721784677770,15.7868,173.66,173.59,45.34]
["bitfinex","SOLUSD",1721784678082,15.7868,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721784678761,15.7868,173.66,173.61,0.34]
["bitfinex","SOLUSD",1721784680381,15.7868,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721784682778,15.7868,173.66,173.61,0.17]
["bitfinex","SOLUSD",1721784683774,15.7868,173.66,173.61,0.34]
["bitfinex","SOLUSD",1721784684876,0.149041,173.67,173.61,46.49170882]
["bitfinex","SOLUSD",1721784685275,0.149041,173.67,173.63,28.75]
["bitfinex","SOLUSD",1721784685462,0.149041,173.67,173.64,65.34]
["bitfinex","SOLUSD",1721784686570,0.149041,173.67,173.64,20.17]
["bitfinex","SOLUSD",1721784686772,15.8324,173.72,173.6,28.75]
["bitfinex","SOLUSD",1721784686773,20.0,173.7,173.6,28.75]
["bitfinex","SOLUSD",1721784687078,35.8324,173.72,173.61,21.15176273]
["bitfinex","SOLUSD",1721784687264,35.8324,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721784687469,35.8324,173.72,173.61,1.15176273]
["bitfinex","SOLUSD",1721784687865,35.8324,173.72,173.59,21.15168708]
["bitfinex","SOLUSD",1721784688068,15.8324,173.72,173.6,28.75]
["bitfinex","SOLUSD",1721784688260,15.8324,173.72,173.61,21.15155471]
["bitfinex","SOLUSD",1721784688482,15.8324,173.72,173.62,0.17]
["bitfinex","SOLUSD",1721784688879,35.8324,173.72,173.62,0.17]
["bitfinex","SOLUSD",1721784689090,15.8324,173.72,173.62,0.17]
["bitfinex","SOLUSD",1721784689663,0.57597052,173.63,173.62,0.17]
["bitfinex","SOLUSD",1721784692298,0.57597052,173.63,173.62,14.52]
["bitfinex","SOLUSD",1721784692598,0.57597052,173.63,173.62,34.69]
["bitfinex","SOLUSD",1721784693966,0.57597052,173.63,173.62,80.84152496]
["bitfinex","SOLUSD",1721784697998,0.57597052,173.63,173.62,65.34]
["bitfinex","SOLUSD",1721784698185,0.57597052,173.63,173.62,34.35]
["bitfinex","SOLUSD",1721784699989,0.57597052,173.63,173.62,79.69]
["bitfinex","SOLUSD",1721784703007,0.57597052,173.63,173.62,65.34]
["bitfinex","SOLUSD",1721784703291,0.57597052,173.63,173.62,34.35]
["bitfinex","SOLUSD",1721784704272,0.57597052,173.63,173.62,14.35]
["bitfinex","SOLUSD",1721784704473,0.57597052,173.63,173.6,14.35]
["bitfinex","SOLUSD",1721784704803,0.57597052,173.63,173.61,14.35]
["bitfinex","SOLUSD",1721784705109,0.57597052,173.63,173.57,6.75864619]
["bitfinex","SOLUSD",1721784705396,0.57597052,173.63,173.58,14.35]
["bitfinex","SOLUSD",1721784705896,14.35,173.62,173.53,13.07702179]
["bitfinex","SOLUSD",1721784706097,14.35,173.61,173.55,14.35]
["bitfinex","SOLUSD",1721784706305,6.2077,173.62,173.49,35.48864619]
["bitfinex","SOLUSD",1721784706604,16.1578,173.6,173.49,35.48864619]
["bitfinex","SOLUSD",1721784707804,16.1578,173.6,173.5,20.17]
["bitfinex","SOLUSD",1721784708115,16.1578,173.6,173.51,0.17]
["bitfinex","SOLUSD",1721784708911,16.1578,173.6,173.5,20.0]
["bitfinex","SOLUSD",1721784709098,20.0,173.59,173.5,20.0]
["bitfinex","SOLUSD",1721784709734,0.57597052,173.51,173.5,20.0]
["bitfinex","SOLUSD",1721784710092,0.57597052,173.51,173.5,20.17]
["bitfinex","SOLUSD",1721784710305,0.57597052,173.51,173.5,20.34]
["bitfinex","SOLUSD",1721784711406,0.57597052,173.51,173.47,5.97498055]
["bitfinex","SOLUSD",1721784711587,0.57597052,173.51,173.46,28.73]
["bitfinex","SOLUSD",1721784711983,0.57597052,173.51,173.46,36.64119037]
["bitfinex","SOLUSD",1721784712686,0.57597052,173.51,173.47,65.34]
["bitfinex","SOLUSD",1721784713093,0.57597052,173.51,173.47,20.34]
["bitfinex","SOLUSD",1721784717395,0.57597052,173.51,173.47,21.49260113]
["bitfinex","SOLUSD",1721784717592,0.57597052,173.51,173.47,20.34]
["bitfinex","SOLUSD",1721784717801,0.57597052,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721784718005,0.57597052,173.51,173.49,20.34]
["bitfinex","SOLUSD",1721784719393,0.57597052,173.51,173.49,20.0]
["bitfinex","SOLUSD",1721784719595,0.57597052,173.51,173.48,0.34]
["bitfinex","SOLUSD",1721784719799,0.57597052,173.51,173.49,0.17]
["bitfinex","SOLUSD",1721784720310,0.57597052,173.51,173.48,0.17]
["bitfinex","SOLUSD",1721784720514,0.57597052,173.51,173.48,0.34]
["bitfinex","SOLUSD",1721784721192,0.57597052,173.51,173.49,1.15259116]
["bitfinex","SOLUSD",1721784721397,0.57597052,173.51,173.5,0.34]
["bitfinex","SOLUSD",1721784722010,0.57597052,173.51,173.5,45.34]
["bitfinex","SOLUSD",1721784722409,0.57597052,173.51,173.5,65.34]
["bitfinex","SOLUSD",1721784723396,0.57597052,173.51,173.5,20.34]
["bitfinex","SOLUSD",1721784726115,0.57597052,173.51,173.5,0.34]
["bitfinex","SOLUSD",1721784726308,0.57597052,173.51,173.49,0.34]
["bitfinex","SOLUSD",1721784726510,0.57597052,173.51,173.48,45.34]
["bitfinex","SOLUSD",1721784726709,0.57597052,173.51,173.48,0.34]
["bitfinex","SOLUSD",1721784726911,0.57597052,173.51,173.49,0.17]
["bitfinex","SOLUSD",1721784727101,0.57597052,173.51,173.47,45.34]
["bitfinex","SOLUSD",1721784727292,0.57597052,173.51,173.47,0.34]
["bitfinex","SOLUSD",1721784727499,0.57597052,173.51,173.46,35.48864619]
["bitfinex","SOLUSD",1721784728111,0.57597052,173.51,173.47,20.0]
["bitfinex","SOLUSD",1721784728294,0.57597052,173.51,173.5,14.37]
["bitfinex","SOLUSD",1721784728498,0.57597052,173.51,173.5,34.37]
["bitfinex","SOLUSD",1721784730127,0.57597052,173.51,173.5,14.37]
["bitfinex","SOLUSD",1721784730328,0.57597052,173.51,173.5,34.37]
["bitfinex","SOLUSD",1721784734630,0.57597052,173.51,173.46,6.75864619]
["bitfinex","SOLUSD",1721784734839,0.57597052,173.51,173.49,14.37]
["bitfinex","SOLUSD",1721784736327,0.57597052,173.51,173.48,14.37]
["bitfinex","SOLUSD",1721784739642,0.57597052,173.51,173.46,14.37]
["bitfinex","SOLUSD",1721784739842,14.94597052,173.51,173.42,6.75864619]
["bitfinex","SOLUSD",1721784740148,14.94597052,173.51,173.45,14.37]
["bitfinex","SOLUSD",1721784740509,14.37,173.5,173.45,14.37]
["bitfinex","SOLUSD",1721784741121,14.37,173.5,173.42,6.75864619]
["bitfinex","SOLUSD",1721784741312,37.2253,173.49,173.43,14.37]
["bitfinex","SOLUSD",1721784741535,14.37,173.47,173.42,14.37]
["bitfinex","SOLUSD",1721784741841,14.37,173.47,173.41,14.37]
["bitfinex","SOLUSD",1721784742342,14.37,173.46,173.41,14.37]
["bitfinex","SOLUSD",1721784742916,14.37,173.47,173.41,14.37]
["bitfinex","SOLUSD",1721784743336,14.37,173.46,173.41,14.37]
["bitfinex","SOLUSD",1721784744124,14.37,173.47,173.42,14.37]
["bitfinex","SOLUSD",1721784744323,22.8553,173.49,173.38,7.91187659]
["bitfinex","SOLUSD",1721784744524,22.8553,173.49,173.45,14.37]
["bitfinex","SOLUSD",1721784745224,37.2253,173.49,173.44,14.37]
["bitfinex","SOLUSD",1721784745417,37.2253,173.49,173.43,14.37]
["bitfinex","SOLUSD",1721784746549,14.37,173.46,173.41,14.37]
["bitfinex","SOLUSD",1721784746718,14.37,173.46,173.34,90.91114968]
["bitfinex","SOLUSD",1721784747040,14.37,173.46,173.41,14.37]
["bitfinex","SOLUSD",1721784748041,14.37,173.46,173.4,14.37]
["bitfinex","SOLUSD",1721784748238,40.0,173.48,173.34,64.59280046]
["bitfinex","SOLUSD",1721784748538,40.0,173.48,173.35,65.34]
["bitfinex","SOLUSD",1721784749744,0.57597052,173.36,173.35,65.34]
["bitfinex","SOLUSD",1721784750928,0.57597052,173.36,173.35,73.25195932]
["bitfinex","SOLUSD",1721784752153,0.57597052,173.36,173.35,78.94033836]
["bitfinex","SOLUSD",1721784753020,0.57597052,173.36,173.35,77.78702523]
["bitfinex","SOLUSD",1721784754630,0.57597052,173.36,173.35,71.02837904]
["bitfinex","SOLUSD",1721784754956,0.57597052,173.36,173.33,2.34425416]
["bitfinex","SOLUSD",1721784755121,0.57597052,173.36,173.32,28.78]
["bitfinex","SOLUSD",1721784756345,0.57597052,173.36,173.31,5.68837904]
["bitfinex","SOLUSD",1721784756531,0.57597052,173.36,173.27,5.68837904]
["bitfinex","SOLUSD",1721784756851,16.5844,173.35,173.27,5.68837904]
["bitfinex","SOLUSD",1721784759338,16.5844,173.35,173.28,20.34]
["bitfinex","SOLUSD",1721784759535,16.5844,173.35,173.29,46.15376866]
["bitfinex","SOLUSD",1721784759731,16.5844,173.35,173.3,20.34]
["bitfinex","SOLUSD",1721784760744,16.5844,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721784761046,16.5844,173.35,173.32,0.17]
["bitfinex","SOLUSD",1721784761351,16.5844,173.35,173.3,0.34]
["bitfinex","SOLUSD",1721784761527,16.5844,173.35,173.3,45.34]
["bitfinex","SOLUSD",1721784761724,16.5844,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721784761948,16.5844,173.35,173.32,0.34]
["bitfinex","SOLUSD",1721784762438,0.57597052,173.36,173.32,0.34]
["bitfinex","SOLUSD",1721784764763,0.57597052,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721784764979,0.57597052,173.36,173.28,28.78]
["bitfinex","SOLUSD",1721784764980,0.57597052,173.36,173.32,0.17]
["bitfinex","SOLUSD",1721784765136,0.57597052,173.36,173.28,28.78]
["bitfinex","SOLUSD",1721784766678,0.57597052,173.36,173.29,20.0]
["bitfinex","SOLUSD",1721784766849,0.57597052,173.36,173.3,0.34]
["bitfinex","SOLUSD",1721784767058,0.57597052,173.36,173.3,45.34]
["bitfinex","SOLUSD",1721784767379,0.57597052,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721784767557,0.57597052,173.36,173.32,0.34]
["bitfinex","SOLUSD",1721784769671,0.57597052,173.33,173.32,0.34]
["bitfinex","SOLUSD",1721784770172,0.57597052,173.33,173.32,14.74]
["bitfinex","SOLUSD",1721784770467,0.57597052,173.33,173.32,34.4]
["bitfinex","SOLUSD",1721784770972,0.57597052,173.33,173.32,34.57]
["bitfinex","SOLUSD",1721784771175,0.57597052,173.33,173.32,20.0]
["bitfinex","SOLUSD",1721784771380,0.57597052,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721784771572,0.57597052,173.33,173.32,34.4]
["bitfinex","SOLUSD",1721784771959,0.57597052,173.33,173.32,20.0]
["bitfinex","SOLUSD",1721784772281,0.57597052,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721784772455,0.57597052,173.33,173.31,14.4]
["bitfinex","SOLUSD",1721784772658,0.57597052,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721784777562,0.57597052,173.33,173.31,14.4]
["bitfinex","SOLUSD",1721784779381,0.57597052,173.33,173.3,14.4]
["bitfinex","SOLUSD",1721784779573,0.57597052,173.33,173.31,20.0]
["bitfinex","SOLUSD",1721784779773,0.57597052,173.33,173.31,14.4]
["bitfinex","SOLUSD",1721784781652,0.57597052,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721784781856,0.57597052,173.33,173.32,34.74]
["bitfinex","SOLUSD",1721784782480,0.57597052,173.33,173.32,34.4]
["bitfinex","SOLUSD",1721784783184,0.57597052,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721784783680,0.57597052,173.33,173.3,14.4]
["bitfinex","SOLUSD",1721784785885,0.57597052,173.33,173.29,14.4]
["bitfinex","SOLUSD",1721784786088,0.57597052,173.33,173.28,34.4]
["bitfinex","SOLUSD",1721784786659,15.2089,173.32,173.28,14.4]
["bitfinex","SOLUSD",1721784787401,6.261,173.31,173.23,5.68837904]
["bitfinex","SOLUSD",1721784787687,6.261,173.31,173.17,2.36259913]
["bitfinex","SOLUSD",1721784787688,14.4,173.27,173.17,2.36259913]
["bitfinex","SOLUSD",1721784787892,14.4,173.27,173.22,14.4]
["bitfinex","SOLUSD",1721784788097,14.4,173.25,173.2,14.4]
["bitfinex","SOLUSD",1721784788270,29.6089,173.25,173.19,14.4]
["bitfinex","SOLUSD",1721784788588,14.4,173.24,173.19,14.4]
["bitfinex","SOLUSD",1721784789805,0.57597052,173.2,173.19,14.4]
["bitfinex","SOLUSD",1721784789968,14.97597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784790169,14.4,173.19,173.16,0.8127167]
["bitfinex","SOLUSD",1721784790760,14.4,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784790983,14.4,173.17,173.16,0.8127167]
["bitfinex","SOLUSD",1721784792199,20.0,173.19,173.16,0.8127167]
["bitfinex","SOLUSD",1721784792371,60.1911,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784792567,20.0,173.17,173.16,0.8127167]
["bitfinex","SOLUSD",1721784793390,15.1911,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784794296,0.57597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784797192,20.0,173.19,173.16,0.8127167]
["bitfinex","SOLUSD",1721784797366,0.57597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784797571,45.57597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784798203,0.57597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784798567,20.0,173.19,173.16,0.8127167]
["bitfinex","SOLUSD",1721784798796,0.57597052,173.2,173.16,0.8127167]
["bitfinex","SOLUSD",1721784800296,0.57597052,173.2,173.17,0.17]
["bitfinex","SOLUSD",1721784800521,0.57597052,173.2,173.17,1.49467454]
["bitfinex","SOLUSD",1721784800673,0.57597052,173.2,173.17,1.49452587]
["bitfinex","SOLUSD",1721784800876,16.0863,173.33,173.18,1.15450828]
["bitfinex","SOLUSD",1721784801193,16.0863,173.33,173.21,28.88]
["bitfinex","SOLUSD",1721784801386,16.0863,173.33,173.22,66.49406082]
["bitfinex","SOLUSD",1721784801698,16.0863,173.33,173.22,65.34]
["bitfinex","SOLUSD",1721784801886,20.0,173.32,173.22,65.34]
["bitfinex","SOLUSD",1721784802193,16.0863,173.33,173.22,65.34]
["bitfinex","SOLUSD",1721784803406,36.0863,173.33,173.22,65.34]
["bitfinex","SOLUSD",1721784803906,16.0863,173.33,173.22,65.34]
["bitfinex","SOLUSD",1721784804206,16.0863,173.33,173.23,1.15420738]
["bitfinex","SOLUSD",1721784804505,16.0863,173.33,173.24,0.34]
["bitfinex","SOLUSD",1721784804887,16.0863,173.33,173.24,0.17]
["bitfinex","SOLUSD",1721784805096,16.0863,173.33,173.23,0.34]
["bitfinex","SOLUSD",1721784805397,20.0,173.28,173.16,29.6927167]
["bitfinex","SOLUSD",1721784806081,20.0,173.26,173.16,29.6927167]
["bitfinex","SOLUSD",1721784806304,20.0,173.26,173.16,0.8127167]
["bitfinex","SOLUSD",1721784806494,20.0,173.24,173.16,0.8127167]
["bitfinex","SOLUSD",1721784806902,45.34,173.26,173.16,0.8127167]
["bitfinex","SOLUSD",1721784806903,20.0,173.26,173.16,0.8127167]
["bitfinex","SOLUSD",1721784807085,6.4753,173.29,173.16,0.8127167]
["bitfinex","SOLUSD",1721784807390,45.0,173.28,173.17,1.1545859]
["bitfinex","SOLUSD",1721784807590,45.0,173.28,173.18,1.15460148]
["bitfinex","SOLUSD",1721784807803,45.0,173.28,173.17,0.34]
["bitfinex","SOLUSD",1721784808095,20.0,173.27,173.17,0.34]
["bitfinex","SOLUSD",1721784808305,26.4753,173.29,173.17,20.34]
["bitfinex","SOLUSD",1721784809001,20.0,173.27,173.17,20.34]
["bitfinex","SOLUSD",1721784809597,20.0,173.25,173.17,20.34]
["bitfinex","SOLUSD",1721784809825,0.57746723,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784812609,0.57746723,173.18,173.17,0.17]
["bitfinex","SOLUSD",1721784812914,0.57746723,173.18,173.17,0.34]
["bitfinex","SOLUSD",1721784813714,0.57746723,173.18,173.16,20.8127167]
["bitfinex","SOLUSD",1721784813905,0.57746723,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784814910,0.57746723,173.18,173.17,0.17]
["bitfinex","SOLUSD",1721784815617,0.57746723,173.18,173.17,17.43717642]
["bitfinex","SOLUSD",1721784815908,0.57746723,173.18,173.17,110.3326]
["bitfinex","SOLUSD",1721784817491,0.57746723,173.18,173.16,0.8127167]
["bitfinex","SOLUSD",1721784818290,0.57746723,173.18,173.17,1.1546095]
["bitfinex","SOLUSD",1721784818495,0.57746723,173.18,173.16,30.84725187]
["bitfinex","SOLUSD",1721784818797,0.57746723,173.18,173.17,65.17]
["bitfinex","SOLUSD",1721784819004,0.57746723,173.18,173.17,65.34]
["bitfinex","SOLUSD",1721784820199,0.57746723,173.18,173.17,20.34]
["bitfinex","SOLUSD",1721784820707,0.57746723,173.18,173.17,0.34]
["bitfinex","SOLUSD",1721784820894,0.57746723,173.18,173.17,20.34]
["bitfinex","SOLUSD",1721784821310,0.57746723,173.18,173.17,65.34]
["bitfinex","SOLUSD",1721784821811,0.57746723,173.18,173.17,20.34]
["bitfinex","SOLUSD",1721784823410,0.57746723,173.18,173.17,65.34]
["bitfinex","SOLUSD",1721784824217,0.57746723,173.18,173.03,28.88]
["bitfinex","SOLUSD",1721784824218,26.84076723,173.18,173.03,28.88]
["bitfinex","SOLUSD",1721784824417,20.0,173.14,173.03,28.88]
["bitfinex","SOLUSD",1721784824586,1.15465201,173.13,173.03,28.88]
["bitfinex","SOLUSD",1721784825710,1.15465201,173.15,173.03,28.88]
["bitfinex","SOLUSD",1721784825909,1.15465201,173.16,173.03,28.88]
["bitfinex","SOLUSD",1721784826213,21.15465201,173.16,173.03,28.88]
["bitfinex","SOLUSD",1721784826602,1.15465201,173.16,173.03,28.88]
["bitfinex","SOLUSD",1721784826917,1.15465201,173.16,173.04,45.34]
["bitfinex","SOLUSD",1721784827296,1.15465201,173.16,173.05,20.0]
["bitfinex","SOLUSD",1721784827492,1.15465201,173.16,173.06,45.34]
["bitfinex","SOLUSD",1721784828011,46.15465201,173.17,173.05,20.0]
["bitfinex","SOLUSD",1721784828316,20.0,173.16,173.04,20.0]
["bitfinex","SOLUSD",1721784828513,46.15465201,173.17,173.04,20.0]
["bitfinex","SOLUSD",1721784828514,20.0,173.14,173.04,20.0]
["bitfinex","SOLUSD",1721784828695,1.15465201,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721784829099,46.15465201,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721784829505,45.0,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721784829706,0.57746723,173.05,173.04,20.0]
["bitfinex","SOLUSD",1721784830306,0.57746723,173.05,173.04,20.17]
["bitfinex","SOLUSD",1721784831019,0.57746723,173.05,173.04,20.0]
["bitfinex","SOLUSD",1721784831511,0.57746723,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721784832294,0.57746723,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721784832514,0.57746723,173.05,173.02,46.49551772]
["bitfinex","SOLUSD",1721784832707,0.57746723,173.05,173.03,20.0]
["bitfinex","SOLUSD",1721784832913,0.57746723,173.05,173.04,0.34]
["bitfinex","SOLUSD",1721784833419,0.57746723,173.05,173.04,45.34]
["bitfinex","SOLUSD",1721784833593,0.57746723,173.05,173.04,20.34]
["bitfinex","SOLUSD",1721784833793,0.57746723,173.05,173.04,65.34]
["bitfinex","SOLUSD",1721784837006,0.57746723,173.05,173.04,94.22]
["bitfinex","SOLUSD",1721784838105,15.3361,173.2,173.05,16.8462506]
["bitfinex","SOLUSD",1721784838400,36.15595201,173.25,173.12,28.88]
["bitfinex","SOLUSD",1721784838708,36.15595201,173.25,173.09,6.5154]
["bitfinex","SOLUSD",1721784838709,16.15595201,173.25,173.15,28.88]
["bitfinex","SOLUSD",1721784838897,15.0013,173.25,173.16,20.17]
["bitfinex","SOLUSD",1721784839100,15.0013,173.25,173.16,20.34]
["bitfinex","SOLUSD",1721784839101,16.15595201,173.25,173.16,20.34]
["bitfinex","SOLUSD",1721784839526,1.15465201,173.26,173.16,20.34]
["bitfinex","SOLUSD",1721784841712,35.9605,173.29,173.17,1.15463316]
["bitfinex","SOLUSD",1721784841910,26.5084,173.31,173.18,35.6302]
["bitfinex","SOLUSD",1721784842128,26.5084,173.31,173.19,65.0]
["bitfinex","SOLUSD",1721784842429,26.5084,173.31,173.2,1.49439393]
["bitfinex","SOLUSD",1721784842726,21.15465201,173.33,173.2,0.34]
["bitfinex","SOLUSD",1721784843106,20.0,173.3,173.2,0.34]
["bitfinex","SOLUSD",1721784843315,1.15465201,173.29,173.2,0.34]
["bitfinex","SOLUSD",1721784843716,20.0,173.28,173.2,0.34]
["bitfinex","SOLUSD",1721784843916,1.15465201,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721784844623,1.15465201,173.29,173.19,20.0]
["bitfinex","SOLUSD",1721784844927,1.15465201,173.29,173.2,45.34]
["bitfinex","SOLUSD",1721784845122,1.15465201,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721784845313,46.15465201,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721784845715,20.0,173.3,173.21,20.0]
["bitfinex","SOLUSD",1721784845914,1.15465201,173.29,173.21,20.0]
["bitfinex","SOLUSD",1721784846809,20.0,173.28,173.2,0.17]
["bitfinex","SOLUSD",1721784847131,1.15465201,173.27,173.19,20.0]
["bitfinex","SOLUSD",1721784847526,1.15465201,173.26,173.19,20.0]
["bitfinex","SOLUSD",1721784848239,20.0,173.25,173.15,28.88]
["bitfinex","SOLUSD",1721784848531,20.0,173.23,173.14,21.1337]
["bitfinex","SOLUSD",1721784848708,1.15465201,173.22,173.14,21.1337]
["bitfinex","SOLUSD",1721784849241,21.15465201,173.23,173.14,21.1337]
["bitfinex","SOLUSD",1721784849437,21.15465201,173.25,173.14,21.1337]
["bitfinex","SOLUSD",1721784849639,21.15465201,173.29,173.15,28.88]
["bitfinex","SOLUSD",1721784849942,20.0,173.29,173.18,28.88]
["bitfinex","SOLUSD",1721784850227,1.15465201,173.29,173.19,20.34]
["bitfinex","SOLUSD",1721784850408,21.15465201,173.29,173.19,20.34]
["bitfinex","SOLUSD",1721784850810,20.0,173.27,173.19,20.17]
["bitfinex","SOLUSD",1721784851119,1.15465201,173.26,173.16,45.0]
["bitfinex","SOLUSD",1721784851426,1.15465201,173.26,173.17,20.34]
["bitfinex","SOLUSD",1721784852315,1.15465201,173.26,173.17,20.17]
["bitfinex","SOLUSD",1721784852536,20.0,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721784852720,1.15465201,173.23,173.16,20.0]
["bitfinex","SOLUSD",1721784853923,65.0,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721784854121,1.15465201,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721784854332,1.15465201,173.23,173.16,20.0]
["bitfinex","SOLUSD",1721784854517,1.15465201,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721784854722,20.0,173.28,173.17,0.34]
["bitfinex","SOLUSD",1721784854928,21.15465201,173.3,173.17,0.34]
["bitfinex","SOLUSD",1721784855129,20.0,173.28,173.18,28.88]
["bitfinex","SOLUSD",1721784855330,1.15465201,173.27,173.19,0.34]
["bitfinex","SOLUSD",1721784855733,1.15465201,173.26,173.19,0.34]
["bitfinex","SOLUSD",1721784856134,1.15465201,173.27,173.19,0.34]
["bitfinex","SOLUSD",1721784856320,1.15465201,173.29,173.19,65.34]
["bitfinex","SOLUSD",1721784856521,20.0,173.3,173.19,65.34]
["bitfinex","SOLUSD",1721784857518,1.15465201,173.29,173.19,65.34]
["bitfinex","SOLUSD",1721784857928,1.15465201,173.29,173.19,20.34]
["bitfinex","SOLUSD",1721784858135,20.0,173.28,173.19,20.34]
["bitfinex","SOLUSD",1721784858433,1.15465201,173.27,173.19,20.34]
["bitfinex","SOLUSD",1721784859020,21.15465201,173.28,173.19,20.34]
["bitfinex","SOLUSD",1721784862141,20.0,173.25,173.15,31.21080629]
["bitfinex","SOLUSD",1721784862328,1.15465201,173.24,173.16,0.34]
["bitfinex","SOLUSD",1721784862639,20.0,173.25,173.15,28.88]
["bitfinex","SOLUSD",1721784862640,1.15465201,173.23,173.15,28.88]
["bitfinex","SOLUSD",1721784863347,1.15465201,173.24,173.15,28.88]
["bitfinex","SOLUSD",1721784863827,1.15465201,173.24,173.16,20.17]
["bitfinex","SOLUSD",1721784864428,1.15465201,173.23,173.16,20.17]
["bitfinex","SOLUSD",1721784864631,21.15465201,173.23,173.16,20.0]
["bitfinex","SOLUSD",1721784865344,20.0,173.21,173.14,0.0776006]
["bitfinex","SOLUSD",1721784865552,1.15465201,173.2,173.14,0.0776006]
["bitfinex","SOLUSD",1721784866042,20.0,173.19,173.14,0.0776006]
["bitfinex","SOLUSD",1721784866235,1.15465201,173.18,173.14,0.0776006]
["bitfinex","SOLUSD",1721784866446,1.15465201,173.17,173.14,0.0776006]
["bitfinex","SOLUSD",1721784867230,1.15465201,173.18,173.14,0.0776006]
["bitfinex","SOLUSD",1721784868140,1.15465201,173.17,173.14,0.0776006]
["bitfinex","SOLUSD",1721784869332,20.0,173.19,173.14,0.0776006]
["bitfinex","SOLUSD",1721784869527,21.15465201,173.21,173.14,0.0776006]
["bitfinex","SOLUSD",1721784869728,0.57756729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784872842,26.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784873237,71.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784873754,91.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784875240,71.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784875442,72.03216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784878355,71.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784880168,91.86216729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784880856,85.57756729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784881464,20.57756729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784881673,0.57756729,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784887448,0.57756729,173.15,173.14,0.2476006]
["bitfinex","SOLUSD",1721784887641,0.57756729,173.15,173.14,0.4176006]
["bitfinex","SOLUSD",1721784887842,0.57756729,173.15,173.14,1.57243941]
["bitfinex","SOLUSD",1721784888077,0.57756729,173.15,173.14,21.57243941]
["bitfinex","SOLUSD",1721784888648,0.57756729,173.15,173.14,88.38663941]
["bitfinex","SOLUSD",1721784888848,0.57756729,173.15,173.14,87.2318006]
["bitfinex","SOLUSD",1721784889260,0.57756729,173.15,173.14,116.1118006]
["bitfinex","SOLUSD",1721784889844,20.0,173.27,173.14,116.1118006]
["bitfinex","SOLUSD",1721784890042,20.0,173.27,173.15,45.17]
["bitfinex","SOLUSD",1721784890278,1.15465201,173.26,173.16,20.17]
["bitfinex","SOLUSD",1721784890449,1.15465201,173.26,173.17,0.17]
["bitfinex","SOLUSD",1721784892048,20.0,173.25,173.17,0.17]
["bitfinex","SOLUSD",1721784892267,21.15465201,173.25,173.16,20.17]
["bitfinex","SOLUSD",1721784892471,21.15465201,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721784893272,1.15465201,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721784895271,20.0,173.27,173.16,0.17]
["bitfinex","SOLUSD",1721784895468,46.15465201,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721784895969,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721784896151,1.15465201,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721784897274,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721784897578,21.15465201,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721784897765,45.0,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721784897968,1.15465201,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721784898569,1.15465201,173.26,173.16,45.17]
["bitfinex","SOLUSD",1721784898874,21.15465201,173.27,173.17,20.17]
["bitfinex","SOLUSD",1721784899076,21.15465201,173.27,173.18,0.17]
["bitfinex","SOLUSD",1721784899779,20.0,173.27,173.18,0.17]
["bitfinex","SOLUSD",1721784899977,20.0,173.27,173.18,45.17]
["bitfinex","SOLUSD",1721784900179,20.0,173.27,173.19,0.17]
["bitfinex","SOLUSD",1721784900377,20.0,173.27,173.19,20.17]
["bitfinex","SOLUSD",1721784900567,20.0,173.27,173.2,0.17]
["bitfinex","SOLUSD",1721784901985,1.15465201,173.26,173.2,0.17]
["bitfinex","SOLUSD",1721784902889,1.15465201,173.26,173.19,20.0]
["bitfinex","SOLUSD",1721784903186,1.15465201,173.26,173.18,20.17]
["bitfinex","SOLUSD",1721784904280,20.0,173.25,173.14,50.7718006]
["bitfinex","SOLUSD",1721784904482,20.0,173.23,173.14,50.7718006]
["bitfinex","SOLUSD",1721784904687,1.15465201,173.22,173.14,21.8918006]
["bitfinex","SOLUSD",1721784905285,20.0,173.23,173.14,21.8918006]
["bitfinex","SOLUSD",1721784905767,20.0,173.23,173.15,20.0]
["bitfinex","SOLUSD",1721784906087,20.0,173.21,173.14,21.8918006]
["bitfinex","SOLUSD",1721784906285,1.15465201,173.2,173.14,21.8918006]
["bitfinex","SOLUSD",1721784906589,20.0,173.23,173.14,21.8918006]
["bitfinex","SOLUSD",1721784906590,1.15465201,173.23,173.14,21.8918006]
["bitfinex","SOLUSD",1721784906789,1.15465201,173.25,173.14,21.8918006]
["bitfinex","SOLUSD",1721784906993,20.0,173.25,173.14,21.8918006]
["bitfinex","SOLUSD",1721784907367,20.0,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721784907667,1.15465201,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721784907868,1.15465201,173.24,173.16,0.17]
["bitfinex","SOLUSD",1721784908878,20.0,173.25,173.16,0.17]
["bitfinex","SOLUSD",1721784909074,1.15465201,173.26,173.16,0.17]
["bitfinex","SOLUSD",1721784909294,20.0,173.27,173.16,74.22]
["bitfinex","SOLUSD",1721784909590,1.15465201,173.29,173.16,75.37453368]
["bitfinex","SOLUSD",1721784909591,21.15465201,173.29,173.16,75.37453368]
["bitfinex","SOLUSD",1721784909775,21.15465201,173.29,173.19,28.88]
["bitfinex","SOLUSD",1721784909965,21.15465201,173.29,173.2,0.34]
["bitfinex","SOLUSD",1721784910368,21.15465201,173.29,173.2,0.17]
["bitfinex","SOLUSD",1721784914496,20.0,173.33,173.2,1.49450756]
["bitfinex","SOLUSD",1721784914666,20.0,173.31,173.2,66.49450756]
["bitfinex","SOLUSD",1721784914862,17.04775201,173.34,173.2,66.49450756]
["bitfinex","SOLUSD",1721784914863,20.0,173.33,173.2,66.49450756]
["bitfinex","SOLUSD",1721784915988,1.15465201,173.32,173.2,65.34]
["bitfinex","SOLUSD",1721784916203,20.0,173.3,173.2,65.34]
["bitfinex","SOLUSD",1721784917185,1.15465201,173.29,173.2,20.34]
["bitfinex","SOLUSD",1721784917594,20.0,173.28,173.2,0.17]
["bitfinex","SOLUSD",1721784917793,1.15465201,173.27,173.19,20.34]
["bitfinex","SOLUSD",1721784920894,21.15465201,173.26,173.18,21.6833]
["bitfinex","SOLUSD",1721784921200,20.0,173.24,173.18,21.6833]
["bitfinex","SOLUSD",1721784921380,1.15465201,173.23,173.18,21.6833]
["bitfinex","SOLUSD",1721784922902,20.0,173.24,173.18,21.6833]
["bitfinex","SOLUSD",1721784928203,34.43,173.24,173.18,36.1133]
["bitfinex","SOLUSD",1721784928377,20.0,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721784928583,21.15465201,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721784928794,59.43,173.25,173.19,14.43]
["bitfinex","SOLUSD",1721784929178,21.15465201,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721784929803,0.57740055,173.2,173.19,14.43]
["bitfinex","SOLUSD",1721784930279,0.57740055,173.2,173.18,21.6833]
["bitfinex","SOLUSD",1721784930486,0.57740055,173.2,173.18,6.5946]
["bitfinex","SOLUSD",1721784930796,1.73205256,173.2,173.18,6.5946]
["bitfinex","SOLUSD",1721784931511,0.57740055,173.2,173.18,6.5946]
["bitfinex","SOLUSD",1721784931887,0.57740055,173.2,173.18,21.0246]
["bitfinex","SOLUSD",1721784932502,0.57740055,173.2,173.18,6.5946]
["bitfinex","SOLUSD",1721784935813,0.57740055,173.2,173.18,21.0246]
["bitfinex","SOLUSD",1721784936685,0.57740055,173.2,173.18,14.43]
["bitfinex","SOLUSD",1721784936886,0.57740055,173.2,173.17,14.43]
["bitfinex","SOLUSD",1721784942212,0.57740055,173.2,173.14,15.3350006]
["bitfinex","SOLUSD",1721784942396,14.43,173.19,173.14,29.7650006]
["bitfinex","SOLUSD",1721784942601,15.58465201,173.19,173.14,29.7650006]
["bitfinex","SOLUSD",1721784943300,1.15465201,173.19,173.14,14.5076006]
["bitfinex","SOLUSD",1721784944298,1.15465201,173.19,173.15,14.43]
["bitfinex","SOLUSD",1721784945210,1.15465201,173.19,173.14,14.5076006]
["bitfinex","SOLUSD",1721784945715,20.0,173.18,173.14,0.0776006]
["bitfinex","SOLUSD",1721784945912,1.15465201,173.17,173.14,0.0776006]
["bitfinex","SOLUSD",1721784946810,21.15465201,173.18,173.14,14.5076006]
["bitfinex","SOLUSD",1721784947813,20.0,173.18,173.14,14.5076006]
["bitfinex","SOLUSD",1721784948618,20.57740055,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721784948915,20.57740055,173.2,173.16,14.43]
["bitfinex","SOLUSD",1721784949293,21.73205256,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721784949493,36.16205256,173.2,173.14,14.5076006]
["bitfinex","SOLUSD",1721784949702,0.57740055,173.15,173.14,14.5076006]
["bitfinex","SOLUSD",1721784950495,0.57740055,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784954620,1.73205256,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784954828,0.57740055,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784958925,0.57740055,173.15,173.14,14.5076006]
["bitfinex","SOLUSD",1721784961336,0.57740055,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784964732,100.17740055,173.15,173.14,0.0776006]
["bitfinex","SOLUSD",1721784964911,100.17740055,173.15,173.03,6.6175]
["bitfinex","SOLUSD",1721784964912,20.0,173.12,173.03,6.6175]
["bitfinex","SOLUSD",1721784965112,20.0,173.12,173.05,14.43]
["bitfinex","SOLUSD",1721784965113,15.58465201,173.11,173.05,14.43]
["bitfinex","SOLUSD",1721784965333,1.15465201,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721784965545,20.0,173.08,173.03,6.6175]
["bitfinex","SOLUSD",1721784965839,1.15465201,173.07,173.03,21.0475]
["bitfinex","SOLUSD",1721784966334,1.15465201,173.07,173.03,14.43]
["bitfinex","SOLUSD",1721784966814,1.15465201,173.07,173.02,14.43]
["bitfinex","SOLUSD",1721784967833,15.58465201,173.07,172.99,22.5611]
["bitfinex","SOLUSD",1721784968051,15.58465201,173.07,173.01,14.43]
["bitfinex","SOLUSD",1721784968230,1.15465201,173.07,172.99,22.5611]
["bitfinex","SOLUSD",1721784968419,20.0,173.06,173.02,14.43]
["bitfinex","SOLUSD",1721784969121,20.0,173.06,173.03,14.43]
["bitfinex","SOLUSD",1721784969315,65.0,173.1,173.04,14.43]
["bitfinex","SOLUSD",1721784969544,66.15465201,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721784969844,0.57740055,173.06,173.05,14.43]
["bitfinex","SOLUSD",1721784970043,0.57740055,173.06,173.04,14.43]
["bitfinex","SOLUSD",1721784970228,0.57740055,173.06,172.99,22.5611]
["bitfinex","SOLUSD",1721784970544,0.57740055,173.06,173.03,14.43]
["bitfinex","SOLUSD",1721784971044,0.57740055,173.06,173.02,14.43]
["bitfinex","SOLUSD",1721784971227,1.15465201,173.05,173.01,14.43]
["bitfinex","SOLUSD",1721784971538,14.43,173.03,172.97,0.8132206]
["bitfinex","SOLUSD",1721784971724,21.15465201,173.02,172.97,15.2432206]
["bitfinex","SOLUSD",1721784971921,1.15465201,173.01,172.97,15.2432206]
["bitfinex","SOLUSD",1721784972123,1.15465201,173.01,172.97,0.8132206]
["bitfinex","SOLUSD",1721784972328,15.58465201,173.01,172.97,0.8132206]
["bitfinex","SOLUSD",1721784972536,34.43,173.0,172.97,0.8132206]
["bitfinex","SOLUSD",1721784972725,15.58465201,172.99,172.97,0.8132206]
["bitfinex","SOLUSD",1721784972927,1.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784974026,21.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784974229,20.0,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784974427,21.15465201,173.0,172.97,0.8132206]
["bitfinex","SOLUSD",1721784974743,45.0,172.99,172.97,0.8132206]
["bitfinex","SOLUSD",1721784976045,20.0,173.0,172.97,0.8132206]
["bitfinex","SOLUSD",1721784977120,1.15465201,172.99,172.97,0.8132206]
["bitfinex","SOLUSD",1721784979248,20.0,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784979452,21.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784980253,20.0,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784980452,45.0,172.99,172.97,0.8132206]
["bitfinex","SOLUSD",1721784980748,20.0,173.02,172.97,0.8132206]
["bitfinex","SOLUSD",1721784981067,20.0,173.04,172.97,0.8132206]
["bitfinex","SOLUSD",1721784981235,20.0,173.02,172.97,0.8132206]
["bitfinex","SOLUSD",1721784981432,1.15465201,173.01,172.97,0.8132206]
["bitfinex","SOLUSD",1721784982155,20.0,173.02,172.97,0.8132206]
["bitfinex","SOLUSD",1721784983148,20.0,173.0,172.97,0.8132206]
["bitfinex","SOLUSD",1721784983328,1.15465201,172.99,172.97,0.8132206]
["bitfinex","SOLUSD",1721784985156,21.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784986658,20.0,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784986857,20.0,173.0,172.97,0.8132206]
["bitfinex","SOLUSD",1721784987639,21.15465201,173.04,172.97,0.8132206]
["bitfinex","SOLUSD",1721784988326,20.0,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784988530,21.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784988957,66.15465201,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784989752,86.73205256,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784991358,86.90205256,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784991552,66.73205256,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784991746,65.57740055,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784993850,0.57740055,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784995258,1.73205256,172.98,172.97,0.8132206]
["bitfinex","SOLUSD",1721784995460,20.0,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721784995643,20.0,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721784995835,1.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721784996036,46.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721784996334,20.0,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721784996654,46.15465201,172.89,172.84,22.9459]
["bitfinex","SOLUSD",1721784997156,20.0,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721784997341,21.15465201,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721784997533,1.15465201,172.89,172.84,22.9459]
["bitfinex","SOLUSD",1721784998158,45.0,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721784998559,1.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721785000054,46.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721785000236,20.0,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721785000652,1.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721785001042,20.0,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721785001555,1.15465201,172.89,172.84,22.9459]
["bitfinex","SOLUSD",1721785002061,20.0,172.9,172.84,22.9459]
["bitfinex","SOLUSD",1721785002644,46.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721785002868,1.15465201,172.91,172.84,22.9459]
["bitfinex","SOLUSD",1721785003872,20.0,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721785004052,20.0,172.94,172.84,22.9459]
["bitfinex","SOLUSD",1721785004239,20.0,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721785004743,21.15465201,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721785005867,20.0,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721785008043,21.15465201,172.92,172.84,22.9459]
["bitfinex","SOLUSD",1721785009642,0.57740055,172.85,172.84,22.9459]
["bitfinex","SOLUSD",1721785012368,0.57740055,172.85,172.8,15.3013]
["bitfinex","SOLUSD",1721785012541,0.57740055,172.85,172.8,21.7607]
["bitfinex","SOLUSD",1721785012748,1.73205256,172.85,172.8,21.7607]
["bitfinex","SOLUSD",1721785013159,0.57740055,172.85,172.8,21.7607]
["bitfinex","SOLUSD",1721785018771,0.57740055,172.85,172.8,22.9178878]
["bitfinex","SOLUSD",1721785018967,0.57740055,172.85,172.81,0.34]
["bitfinex","SOLUSD",1721785020268,0.57740055,172.85,172.81,45.34]
["bitfinex","SOLUSD",1721785020469,0.57740055,172.85,172.8,21.7607]
["bitfinex","SOLUSD",1721785022571,20.57740055,172.85,172.8,21.7607]
["bitfinex","SOLUSD",1721785022781,1.15465201,172.84,172.8,21.7607]
["bitfinex","SOLUSD",1721785023678,20.0,172.83,172.76,21.3416]
["bitfinex","SOLUSD",1721785023849,1.15465201,172.82,172.76,21.3416]
["bitfinex","SOLUSD",1721785025754,20.0,172.81,172.76,21.3416]
["bitfinex","SOLUSD",1721785025955,1.15465201,172.8,172.76,21.3416]
["bitfinex","SOLUSD",1721785026779,40.57740055,172.85,172.76,21.3416]
["bitfinex","SOLUSD",1721785026957,20.57740055,172.85,172.76,21.3416]
["bitfinex","SOLUSD",1721785027977,0.57740055,172.85,172.76,21.3416]
["bitfinex","SOLUSD",1721785028757,0.57740055,172.85,172.77,21.15721732]
["bitfinex","SOLUSD",1721785029471,0.57740055,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721785029676,20.0,172.92,172.81,15.7233]
["bitfinex","SOLUSD",1721785029858,20.0,172.92,172.82,0.34]
["bitfinex","SOLUSD",1721785030186,1.15465201,172.91,172.82,0.34]
["bitfinex","SOLUSD",1721785030579,1.15465201,172.91,172.81,15.7233]
["bitfinex","SOLUSD",1721785030580,20.0,172.9,172.81,15.7233]
["bitfinex","SOLUSD",1721785030763,1.15465201,172.89,172.81,15.7233]
["bitfinex","SOLUSD",1721785031167,20.0,172.87,172.81,15.7233]
["bitfinex","SOLUSD",1721785032072,21.15465201,172.89,172.81,15.7233]
["bitfinex","SOLUSD",1721785032977,1.15465201,172.89,172.81,15.7233]
["bitfinex","SOLUSD",1721785033179,20.0,172.93,172.82,0.34]
["bitfinex","SOLUSD",1721785033366,20.0,172.93,172.82,21.49689489]
["bitfinex","SOLUSD",1721785033566,21.15465201,172.95,172.82,21.49689489]
["bitfinex","SOLUSD",1721785033776,6.04079386,172.96,172.83,52.63762152]
["bitfinex","SOLUSD",1721785033967,6.04079386,172.96,172.85,15.1169]
["bitfinex","SOLUSD",1721785034291,6.04079386,172.96,172.86,1.49673684]
["bitfinex","SOLUSD",1721785034588,20.0,172.97,172.86,0.34]
["bitfinex","SOLUSD",1721785035500,21.15465201,172.97,172.86,0.34]
["bitfinex","SOLUSD",1721785036391,20.0,172.99,172.88,15.0506]
["bitfinex","SOLUSD",1721785036594,20.0,173.01,172.89,1.49647674]
["bitfinex","SOLUSD",1721785036798,20.0,173.01,172.89,21.49647674]
["bitfinex","SOLUSD",1721785036991,20.0,172.99,172.89,20.34]
["bitfinex","SOLUSD",1721785037477,1.15465201,172.98,172.89,20.34]
["bitfinex","SOLUSD",1721785037681,20.0,172.99,172.89,20.34]
["bitfinex","SOLUSD",1721785037682,21.15465201,172.99,172.89,20.34]
["bitfinex","SOLUSD",1721785038402,1.15465201,172.98,172.89,20.34]
["bitfinex","SOLUSD",1721785038702,21.15465201,172.99,172.89,20.34]
["bitfinex","SOLUSD",1721785038906,1.15465201,172.98,172.89,20.34]
["bitfinex","SOLUSD",1721785039089,20.0,173.01,172.89,20.34]
["bitfinex","SOLUSD",1721785039287,45.0,173.0,172.89,20.34]
["bitfinex","SOLUSD",1721785039583,20.0,173.01,172.9,1.1564376]
["bitfinex","SOLUSD",1721785039793,20.0,173.03,172.93,15.1302]
["bitfinex","SOLUSD",1721785039985,20.0,173.05,172.94,0.34]
["bitfinex","SOLUSD",1721785040409,20.0,173.05,172.94,21.49613394]
["bitfinex","SOLUSD",1721785040581,286.64,173.07,172.94,21.49613394]
["bitfinex","SOLUSD",1721785040582,306.64,173.07,172.94,21.49613394]
["bitfinex","SOLUSD",1721785040903,20.0,173.07,172.95,45.0]
["bitfinex","SOLUSD",1721785041094,20.0,173.07,172.96,26.7297]
["bitfinex","SOLUSD",1721785041291,20.0,173.05,172.96,26.7297]
["bitfinex","SOLUSD",1721785042205,20.0,173.03,172.96,26.3897]
["bitfinex","SOLUSD",1721785042410,20.0,173.03,172.96,6.3897]
["bitfinex","SOLUSD",1721785042709,20.0,173.07,172.96,6.3897]
["bitfinex","SOLUSD",1721785043005,1.15465201,173.06,172.97,0.34]
["bitfinex","SOLUSD",1721785043411,20.0,173.03,172.96,6.3897]
["bitfinex","SOLUSD",1721785043602,1.15465201,173.02,172.96,6.3897]
["bitfinex","SOLUSD",1721785043903,1.15465201,173.01,172.96,6.3897]
["bitfinex","SOLUSD",1721785044415,21.15465201,173.01,172.96,6.3897]
["bitfinex","SOLUSD",1721785044791,45.0,173.0,172.96,6.3897]
["bitfinex","SOLUSD",1721785045107,1.15465201,172.99,172.96,6.3897]
["bitfinex","SOLUSD",1721785045298,21.15465201,172.99,172.96,6.3897]
["bitfinex","SOLUSD",1721785045516,21.15465201,172.99,172.93,15.1302]
["bitfinex","SOLUSD",1721785047121,1.15465201,172.99,172.93,15.1302]
["bitfinex","SOLUSD",1721785047289,20.0,172.98,172.93,15.1302]
["bitfinex","SOLUSD",1721785047488,1.15465201,172.97,172.93,15.1302]
["bitfinex","SOLUSD",1721785047786,21.15465201,172.98,172.93,15.1302]
["bitfinex","SOLUSD",1721785049712,0.57826867,172.94,172.93,15.1302]
["bitfinex","SOLUSD",1721785050115,0.57826867,172.94,172.92,6.2084]
["bitfinex","SOLUSD",1721785057224,20.57826867,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785057516,1.15465201,172.93,172.89,15.6069]
["bitfinex","SOLUSD",1721785060303,0.57826867,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785062906,1.73292068,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785063107,0.57826867,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785064212,20.57826867,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785064529,1.73292068,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785064692,0.57826867,172.94,172.89,15.6069]
["bitfinex","SOLUSD",1721785066123,0.57826867,172.94,172.9,1.15653533]
["bitfinex","SOLUSD",1721785066300,0.57826867,172.94,172.91,0.34]
["bitfinex","SOLUSD",1721785067727,0.57826867,172.94,172.91,1.49634234]
["bitfinex","SOLUSD",1721785069128,0.57826867,172.94,172.91,0.34]
["bitfinex","SOLUSD",1721785069604,0.57826867,172.94,172.9,20.0]
["bitfinex","SOLUSD",1721785069924,20.0,172.98,172.89,15.6069]
["bitfinex","SOLUSD",1721785069925,0.57826867,172.92,172.89,15.6069]
["bitfinex","SOLUSD",1721785070305,0.57826867,172.92,172.89,16.76338791]
["bitfinex","SOLUSD",1721785070725,0.57826867,172.92,172.89,15.6069]
["bitfinex","SOLUSD",1721785080211,0.57826867,172.92,172.9,14.47]
["bitfinex","SOLUSD",1721785080629,0.57826867,172.92,172.89,14.47]
["bitfinex","SOLUSD",1721785081204,0.57826867,172.92,172.87,6.6542]
["bitfinex","SOLUSD",1721785081205,0.57826867,172.92,172.9,14.47]
["bitfinex","SOLUSD",1721785081402,0.57826867,172.92,172.91,14.47]
["bitfinex","SOLUSD",1721785082303,0.57826867,172.92,172.89,14.47]
["bitfinex","SOLUSD",1721785083117,0.57826867,172.92,172.87,6.6542]
["bitfinex","SOLUSD",1721785083118,0.57826867,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721785083639,1.73292068,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721785083810,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721785084011,15.62465201,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721785084214,1.15465201,172.89,172.85,14.47]
["bitfinex","SOLUSD",1721785084420,1.15465201,172.89,172.84,14.47]
["bitfinex","SOLUSD",1721785085513,15.62465201,172.9,172.84,14.47]
["bitfinex","SOLUSD",1721785085931,21.15465201,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721785086134,20.0,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721785086331,0.57826867,172.92,172.82,6.2]
["bitfinex","SOLUSD",1721785086536,0.57826867,172.92,172.83,29.31]
["bitfinex","SOLUSD",1721785086909,0.57826867,172.92,172.86,28.97]
["bitfinex","SOLUSD",1721785087231,0.57826867,172.92,172.87,0.34]
["bitfinex","SOLUSD",1721785087628,0.57826867,172.92,172.89,28.97]
["bitfinex","SOLUSD",1721785087818,0.57826867,172.92,172.9,1.49642785]
["bitfinex","SOLUSD",1721785088021,0.57826867,172.92,172.9,0.34]
["bitfinex","SOLUSD",1721785089211,0.57826867,172.92,172.89,35.0029]
["bitfinex","SOLUSD",1721785089531,0.57826867,172.92,172.88,16.2926]
["bitfinex","SOLUSD",1721785089731,0.57826867,172.89,172.88,16.2926]
["bitfinex","SOLUSD",1721785089925,0.57826867,172.89,172.88,0.34]
["bitfinex","SOLUSD",1721785090131,0.57826867,172.89,172.86,28.97]
["bitfinex","SOLUSD",1721785090337,0.57826867,172.89,172.87,0.17]
["bitfinex","SOLUSD",1721785090638,0.57826867,172.89,172.87,0.34]
["bitfinex","SOLUSD",1721785091434,0.57826867,172.89,172.87,0.17]
["bitfinex","SOLUSD",1721785091726,0.57826867,172.89,172.85,6.4463]
["bitfinex","SOLUSD",1721785091933,0.57826867,172.89,172.86,0.34]
["bitfinex","SOLUSD",1721785092939,0.57826867,172.89,172.86,1.49673431]
["bitfinex","SOLUSD",1721785093118,0.57826867,172.89,172.86,29.31]
["bitfinex","SOLUSD",1721785094615,0.57826867,172.89,172.86,30.46657085]
["bitfinex","SOLUSD",1721785094822,0.57826867,172.89,172.87,45.0]
["bitfinex","SOLUSD",1721785095027,0.57826867,172.89,172.88,0.34]
["bitfinex","SOLUSD",1721785095939,0.57826867,172.89,172.88,1.49649402]
["bitfinex","SOLUSD",1721785096620,0.57826867,172.89,172.88,0.34]
["bitfinex","SOLUSD",1721785097133,0.57826867,172.89,172.86,28.97]
["bitfinex","SOLUSD",1721785097332,0.57826867,172.89,172.85,6.4463]
["bitfinex","SOLUSD",1721785097646,0.57826867,172.89,172.86,20.0]
["bitfinex","SOLUSD",1721785097846,0.57826867,172.89,172.85,7.603027]
["bitfinex","SOLUSD",1721785098144,0.57826867,172.89,172.86,28.97]
["bitfinex","SOLUSD",1721785098723,0.57826867,172.89,172.87,0.34]
["bitfinex","SOLUSD",1721785100340,0.57826867,172.89,172.84,15.7842]
["bitfinex","SOLUSD",1721785100532,0.57826867,172.89,172.83,28.97]
["bitfinex","SOLUSD",1721785101438,0.57826867,172.89,172.78,4.99938796]
["bitfinex","SOLUSD",1721785101439,20.57826867,172.89,172.78,4.99938796]
["bitfinex","SOLUSD",1721785101635,21.73292068,172.89,172.78,28.97]
["bitfinex","SOLUSD",1721785101849,16.4083,172.88,172.78,28.97]
["bitfinex","SOLUSD",1721785102027,1.15465201,172.87,172.78,28.97]
["bitfinex","SOLUSD",1721785102950,1.15465201,172.87,172.78,29.31]
["bitfinex","SOLUSD",1721785103641,1.15465201,172.87,172.78,29.14]
["bitfinex","SOLUSD",1721785104043,1.15465201,172.87,172.78,28.97]
["bitfinex","SOLUSD",1721785104231,16.4083,172.88,172.78,28.97]
["bitfinex","SOLUSD",1721785105446,16.4083,172.88,172.78,29.31]
["bitfinex","SOLUSD",1721785106344,16.4083,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721785106542,17.56295201,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721785106738,17.56295201,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785107143,16.4083,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785108054,21.15465201,172.87,172.79,0.9614856]
["bitfinex","SOLUSD",1721785108555,16.4083,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785109849,16.4083,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721785110040,16.4083,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785110240,21.15465201,172.87,172.79,0.9614856]
["bitfinex","SOLUSD",1721785110631,16.4083,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785111444,16.4083,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721785112842,16.4083,172.88,172.8,1.49706702]
["bitfinex","SOLUSD",1721785113044,16.4083,172.88,172.81,28.97]
["bitfinex","SOLUSD",1721785113242,16.4083,172.88,172.82,1.49695371]
["bitfinex","SOLUSD",1721785113451,16.4083,172.88,172.82,0.34]
["bitfinex","SOLUSD",1721785120231,16.4083,172.88,172.85,14.48]
["bitfinex","SOLUSD",1721785124873,16.4083,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785124874,50.8883,172.88,172.79,0.9614856]
["bitfinex","SOLUSD",1721785125062,15.63465201,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721785125259,14.48,172.85,172.79,0.9614856]
["bitfinex","SOLUSD",1721785125466,1.15465201,172.84,172.79,15.4414856]
["bitfinex","SOLUSD",1721785126965,1.15465201,172.84,172.8,14.48]
["bitfinex","SOLUSD",1721785127146,1.15465201,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721785127654,1.15465201,172.85,172.81,14.48]
["bitfinex","SOLUSD",1721785127970,21.15465201,172.86,172.81,14.48]
["bitfinex","SOLUSD",1721785128158,1.15465201,172.85,172.79,0.9614856]
["bitfinex","SOLUSD",1721785128365,1.15465201,172.85,172.81,14.48]
["bitfinex","SOLUSD",1721785128549,21.0799,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721785128956,6.5999,172.87,172.82,14.48]
["bitfinex","SOLUSD",1721785129274,21.0799,172.87,172.82,14.48]
["bitfinex","SOLUSD",1721785129650,0.57863674,172.83,172.82,14.48]
["bitfinex","SOLUSD",1721785130943,0.57863674,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785131150,0.57863674,172.83,172.79,15.4414856]
["bitfinex","SOLUSD",1721785131480,0.57863674,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785132174,0.57863674,172.83,172.79,15.4414856]
["bitfinex","SOLUSD",1721785133575,0.57863674,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785133969,20.57863674,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785134679,0.57863674,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785135652,1.15465201,172.82,172.79,0.9614856]
["bitfinex","SOLUSD",1721785137760,21.73328875,172.83,172.79,0.9614856]
["bitfinex","SOLUSD",1721785138879,1.15465201,172.82,172.79,0.9614856]
["bitfinex","SOLUSD",1721785140468,40.6214,172.8,172.79,0.9614856]
["bitfinex","SOLUSD",1721785140677,106.77605201,172.8,172.79,0.9614856]
["bitfinex","SOLUSD",1721785140978,20.0,172.78,172.71,14.48]
["bitfinex","SOLUSD",1721785141183,1.15465201,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721785141394,1.15465201,172.76,172.71,14.48]
["bitfinex","SOLUSD",1721785142373,21.15465201,172.76,172.71,14.48]
["bitfinex","SOLUSD",1721785143074,50.9275,172.74,172.64,15.3771]
["bitfinex","SOLUSD",1721785143377,1.15465201,172.73,172.69,14.48]
["bitfinex","SOLUSD",1721785143672,16.4475,172.74,172.68,14.48]
["bitfinex","SOLUSD",1721785143877,50.9551,172.78,172.73,14.48]
["bitfinex","SOLUSD",1721785144381,1.15465201,172.77,172.72,14.48]
["bitfinex","SOLUSD",1721785144588,15.63465201,172.77,172.64,16.53498092]
["bitfinex","SOLUSD",1721785144766,15.63465201,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721785146361,1.15465201,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721785146561,15.63465201,172.77,172.71,14.48]
["bitfinex","SOLUSD",1721785146889,20.0,172.75,172.7,14.48]
["bitfinex","SOLUSD",1721785147196,59.48,172.76,172.7,14.48]
["bitfinex","SOLUSD",1721785148688,20.0,172.75,172.7,14.48]
["bitfinex","SOLUSD",1721785149587,21.15465201,172.75,172.7,14.48]
["bitfinex","SOLUSD",1721785149796,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785151701,0.57863674,172.71,172.65,0.34]
["bitfinex","SOLUSD",1721785151867,0.57863674,172.71,172.66,14.48]
["bitfinex","SOLUSD",1721785152068,1.73328875,172.71,172.66,14.48]
["bitfinex","SOLUSD",1721785152297,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785152498,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785152668,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785155982,0.57863674,172.71,172.7,14.82]
["bitfinex","SOLUSD",1721785156294,0.57863674,172.71,172.7,14.65]
["bitfinex","SOLUSD",1721785156473,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785158396,0.57863674,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785158591,0.57863674,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721785158788,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785159294,0.57863674,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785159473,1.73328875,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785160706,1.73328875,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785160877,1.73328875,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785161205,1.73328875,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785161406,1.73328875,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785161604,0.57863674,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785161904,1.15465201,172.7,172.67,14.48]
["bitfinex","SOLUSD",1721785162204,1.73328875,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785164003,0.57863674,172.71,172.67,14.48]
["bitfinex","SOLUSD",1721785164209,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785168113,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785170607,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785170804,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785171196,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785173391,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785174008,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785174712,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785175990,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785177014,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785179216,0.57863674,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785179407,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785180016,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785181612,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785182423,0.57863674,172.71,172.69,14.48]
["bitfinex","SOLUSD",1721785186520,0.57863674,172.71,172.7,14.48]
["bitfinex","SOLUSD",1721785188698,0.57863674,172.71,172.63,6.1436]
["bitfinex","SOLUSD",1721785188910,0.57863674,172.71,172.68,14.48]
["bitfinex","SOLUSD",1721785189817,45.0,172.72,172.68,14.48]
["bitfinex","SOLUSD",1721785189818,0.57863674,172.69,172.68,14.48]
["bitfinex","SOLUSD",1721785192428,0.57863674,172.69,172.63,6.1436]
["bitfinex","SOLUSD",1721785192722,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785192931,0.57863674,172.69,172.68,14.48]
["bitfinex","SOLUSD",1721785195605,0.57863674,172.69,172.63,6.1436]
["bitfinex","SOLUSD",1721785195925,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785197407,0.57863674,172.69,172.63,6.1436]
["bitfinex","SOLUSD",1721785197713,0.57863674,172.69,172.68,14.48]
["bitfinex","SOLUSD",1721785198234,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785200415,0.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785201020,20.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785201327,0.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785201541,20.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785201706,0.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785201905,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785202713,0.57863674,172.69,172.62,16.4888206]
["bitfinex","SOLUSD",1721785202912,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785203112,0.57863674,172.69,172.68,14.48]
["bitfinex","SOLUSD",1721785204130,0.57863674,172.69,172.62,16.4888206]
["bitfinex","SOLUSD",1721785204317,0.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785205430,0.57863674,172.69,172.67,14.48]
["bitfinex","SOLUSD",1721785208026,0.57863674,172.69,172.66,14.48]
["bitfinex","SOLUSD",1721785208220,36.21328875,172.69,172.62,0.8132206]
["bitfinex","SOLUSD",1721785208416,34.48,172.67,172.62,0.8132206]
["bitfinex","SOLUSD",1721785208621,1.15465201,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1721785209546,15.63465201,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1721785209737,0.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785210937,0.57863674,172.63,172.62,15.2932206]
["bitfinex","SOLUSD",1721785211312,0.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785213941,20.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785214231,80.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785214636,65.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785214838,80.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785215212,0.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785216434,35.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785216638,80.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785219327,65.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785219645,20.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785221047,80.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785222440,20.57863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785223042,55.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785223345,100.05863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785224328,100.39863674,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785224640,87.07328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785225161,101.55328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785226643,87.07328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785226833,101.55328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785228143,87.07328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785228448,118.91328875,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1721785229148,20.0,172.57,172.51,21.0395]
["bitfinex","SOLUSD",1721785229338,1.15465201,172.56,172.51,21.0395]
["bitfinex","SOLUSD",1721785229536,20.0,172.55,172.51,21.0395]
["bitfinex","SOLUSD",1721785229729,0.57863674,172.52,172.51,6.5595]
["bitfinex","SOLUSD",1721785229936,0.57863674,172.52,172.46,6.2353]
["bitfinex","SOLUSD",1721785230237,1.73328875,172.52,172.46,6.2353]
["bitfinex","SOLUSD",1721785230436,1.73328875,172.52,172.46,5.2353]
["bitfinex","SOLUSD",1721785230637,1.73328875,172.52,172.48,14.48]
["bitfinex","SOLUSD",1721785230945,0.57863674,172.52,172.51,14.48]
["bitfinex","SOLUSD",1721785231542,0.57863674,172.52,172.46,5.2353]
["bitfinex","SOLUSD",1721785231742,0.57863674,172.52,172.51,14.48]
["bitfinex","SOLUSD",1721785233357,0.57863674,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785233531,1.73328875,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785233931,0.57863674,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785234134,0.57863674,172.52,172.51,14.48]
["bitfinex","SOLUSD",1721785234331,0.57863674,172.52,172.46,5.2353]
["bitfinex","SOLUSD",1721785234854,0.57863674,172.52,172.48,14.48]
["bitfinex","SOLUSD",1721785235042,1.73328875,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785235249,0.57863674,172.52,172.5,14.48]
["bitfinex","SOLUSD",1721785235550,1.73328875,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785236360,1.73328875,172.52,172.46,5.2353]
["bitfinex","SOLUSD",1721785236646,1.73328875,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785237256,20.0,172.51,172.45,16.7292556]
["bitfinex","SOLUSD",1721785237439,1.15465201,172.5,172.46,14.48]
["bitfinex","SOLUSD",1721785237631,1.15465201,172.5,172.45,16.7292556]
["bitfinex","SOLUSD",1721785237830,1.15465201,172.5,172.46,14.48]
["bitfinex","SOLUSD",1721785238534,1.15465201,172.5,172.47,14.48]
["bitfinex","SOLUSD",1721785238931,1.15465201,172.5,172.46,14.48]
["bitfinex","SOLUSD",1721785240363,1.15465201,172.5,172.47,14.48]
["bitfinex","SOLUSD",1721785240654,0.57863674,172.52,172.49,14.48]
["bitfinex","SOLUSD",1721785241164,20.0,172.51,172.49,14.48]
["bitfinex","SOLUSD",1721785241462,20.0,172.51,172.45,0.9624556]
["bitfinex","SOLUSD",1721785241463,20.0,172.51,172.47,14.48]
["bitfinex","SOLUSD",1721785241665,20.0,172.49,172.45,0.9624556]
["bitfinex","SOLUSD",1721785241964,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785242139,20.0,172.49,172.46,14.48]
["bitfinex","SOLUSD",1721785242956,1.15465201,172.48,172.46,14.48]
["bitfinex","SOLUSD",1721785243541,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785245149,1.15465201,172.47,172.45,15.4424556]
["bitfinex","SOLUSD",1721785245348,20.0,172.49,172.46,14.48]
["bitfinex","SOLUSD",1721785245862,21.15465201,172.49,172.45,15.4424556]
["bitfinex","SOLUSD",1721785246051,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785246562,21.15465201,172.49,172.45,15.4424556]
["bitfinex","SOLUSD",1721785246864,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785247250,21.15465201,172.49,172.45,15.4424556]
["bitfinex","SOLUSD",1721785247453,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785247969,20.0,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785248143,1.15465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785248345,20.0,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785248662,1.15465201,172.48,172.45,15.4424556]
["bitfinex","SOLUSD",1721785248960,20.0,172.49,172.46,14.48]
["bitfinex","SOLUSD",1721785249541,20.0,172.51,172.46,14.48]
["bitfinex","SOLUSD",1721785249740,20.0,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785249943,21.15465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785251166,0.57863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785251547,0.57863674,172.47,172.45,15.4424556]
["bitfinex","SOLUSD",1721785252663,0.57863674,172.47,172.46,14.48]
["bitfinex","SOLUSD",1721785256980,0.57863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785257477,35.05863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785257852,14.48,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785258249,20.57863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785258250,35.05863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785259156,37.66018875,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785259370,14.48,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785259687,0.57863674,172.47,172.45,0.9624556]
["bitfinex","SOLUSD",1721785260249,20.0,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785260463,21.15465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785269168,55.63465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785269389,100.97465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785269570,118.41465201,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785269890,118.99328875,172.46,172.45,0.9624556]
["bitfinex","SOLUSD",1721785271271,20.0,172.37,172.33,6.243]
["bitfinex","SOLUSD",1721785271466,20.0,172.37,172.29,15.7174]
["bitfinex","SOLUSD",1721785271467,1.15465201,172.36,172.29,15.7174]
["bitfinex","SOLUSD",1721785271796,1.15465201,172.36,172.32,14.48]
["bitfinex","SOLUSD",1721785272364,1.15465201,172.35,172.32,14.48]
["bitfinex","SOLUSD",1721785272662,21.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785273986,21.15465201,172.35,172.32,14.48]
["bitfinex","SOLUSD",1721785274178,20.0,172.35,172.32,14.48]
["bitfinex","SOLUSD",1721785274780,20.0,172.39,172.34,14.48]
["bitfinex","SOLUSD",1721785275085,20.0,172.39,172.35,14.48]
["bitfinex","SOLUSD",1721785275288,20.0,172.37,172.33,14.48]
["bitfinex","SOLUSD",1721785275471,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785275665,21.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785276067,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785276781,20.0,172.37,172.33,14.48]
["bitfinex","SOLUSD",1721785277390,21.15465201,172.39,172.34,14.48]
["bitfinex","SOLUSD",1721785277603,20.0,172.39,172.34,14.48]
["bitfinex","SOLUSD",1721785278765,20.0,172.37,172.32,14.48]
["bitfinex","SOLUSD",1721785279079,1.15465201,172.36,172.32,14.48]
["bitfinex","SOLUSD",1721785279283,1.15465201,172.35,172.32,14.48]
["bitfinex","SOLUSD",1721785279487,1.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785280296,1.15465201,172.36,172.31,14.48]
["bitfinex","SOLUSD",1721785280584,1.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785280792,21.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785281166,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785281587,21.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785281982,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785282893,20.0,172.35,172.29,15.7174]
["bitfinex","SOLUSD",1721785283095,20.0,172.33,172.28,7.0278206]
["bitfinex","SOLUSD",1721785283397,21.15465201,172.33,172.29,14.48]
["bitfinex","SOLUSD",1721785283777,20.0,172.33,172.29,14.48]
["bitfinex","SOLUSD",1721785284177,20.0,172.33,172.28,7.0278206]
["bitfinex","SOLUSD",1721785284473,20.0,172.33,172.29,14.48]
["bitfinex","SOLUSD",1721785284886,20.0,172.33,172.3,14.48]
["bitfinex","SOLUSD",1721785285798,20.0,172.33,172.29,14.48]
["bitfinex","SOLUSD",1721785286288,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785286882,20.0,172.35,172.28,7.0278206]
["bitfinex","SOLUSD",1721785286883,20.0,172.35,172.3,14.48]
["bitfinex","SOLUSD",1721785287072,20.0,172.33,172.29,14.48]
["bitfinex","SOLUSD",1721785287774,1.15465201,172.34,172.29,14.48]
["bitfinex","SOLUSD",1721785288094,34.48,172.35,172.3,14.48]
["bitfinex","SOLUSD",1721785288095,20.0,172.35,172.3,14.48]
["bitfinex","SOLUSD",1721785288693,38.67800866,172.4,172.34,14.48]
["bitfinex","SOLUSD",1721785288694,20.0,172.39,172.34,14.48]
["bitfinex","SOLUSD",1721785288900,20.0,172.39,172.35,14.48]
["bitfinex","SOLUSD",1721785289489,34.48,172.41,172.35,14.48]
["bitfinex","SOLUSD",1721785289804,0.57863674,172.36,172.35,14.48]
["bitfinex","SOLUSD",1721785292178,0.57863674,172.36,172.35,20.5174]
["bitfinex","SOLUSD",1721785292480,35.8843,172.49,172.36,15.4281]
["bitfinex","SOLUSD",1721785292681,20.0,172.49,172.45,14.48]
["bitfinex","SOLUSD",1721785292885,20.0,172.51,172.45,14.48]
["bitfinex","SOLUSD",1721785293093,14.48,172.53,172.47,14.48]
["bitfinex","SOLUSD",1721785293807,20.0,172.52,172.47,14.48]
["bitfinex","SOLUSD",1721785293976,14.48,172.49,172.38,24.18689856]
["bitfinex","SOLUSD",1721785294300,14.48,172.49,172.43,14.48]
["bitfinex","SOLUSD",1721785294500,34.48,172.5,172.44,14.48]
["bitfinex","SOLUSD",1721785294674,20.0,172.52,172.45,14.48]
["bitfinex","SOLUSD",1721785294880,14.48,172.51,172.45,14.48]
["bitfinex","SOLUSD",1721785295209,20.0,172.5,172.45,14.48]
["bitfinex","SOLUSD",1721785296300,20.0,172.46,172.41,14.48]
["bitfinex","SOLUSD",1721785296480,1.15465201,172.45,172.4,14.48]
["bitfinex","SOLUSD",1721785297096,34.48,172.46,172.4,14.48]
["bitfinex","SOLUSD",1721785297293,20.0,172.46,172.41,14.48]
["bitfinex","SOLUSD",1721785297670,21.15465201,172.48,172.41,14.48]
["bitfinex","SOLUSD",1721785297872,14.48,172.47,172.41,14.48]
["bitfinex","SOLUSD",1721785298078,21.15465201,172.46,172.41,14.48]
["bitfinex","SOLUSD",1721785298573,14.48,172.45,172.39,14.48]
["bitfinex","SOLUSD",1721785298801,1.15465201,172.44,172.39,14.48]
["bitfinex","SOLUSD",1721785298991,20.0,172.43,172.39,14.48]
["bitfinex","SOLUSD",1721785299194,1.15465201,172.42,172.37,14.48]
["bitfinex","SOLUSD",1721785299686,20.0,172.45,172.4,14.48]
["bitfinex","SOLUSD",1721785299876,14.48,172.46,172.4,14.48]
["bitfinex","SOLUSD",1721785301511,15.63465201,172.46,172.4,14.48]
["bitfinex","SOLUSD",1721785301691,1.15465201,172.45,172.4,14.48]
["bitfinex","SOLUSD",1721785301995,1.15465201,172.45,172.34,21.9277]
["bitfinex","SOLUSD",1721785301996,20.0,172.43,172.38,14.48]
["bitfinex","SOLUSD",1721785302486,34.48,172.45,172.39,14.48]
["bitfinex","SOLUSD",1721785302891,20.0,172.42,172.34,21.9277]
["bitfinex","SOLUSD",1721785303094,20.0,172.42,172.38,14.48]
["bitfinex","SOLUSD",1721785303687,34.48,172.42,172.36,14.48]
["bitfinex","SOLUSD",1721785303898,20.0,172.42,172.36,14.48]
["bitfinex","SOLUSD",1721785304104,20.0,172.42,172.38,14.48]
["bitfinex","SOLUSD",1721785304308,21.15465201,172.42,172.38,14.48]
["bitfinex","SOLUSD",1721785304979,21.15465201,172.42,172.37,14.48]
["bitfinex","SOLUSD",1721785305306,35.63465201,172.42,172.36,14.48]
["bitfinex","SOLUSD",1721785307391,20.0,172.4,172.36,14.48]
["bitfinex","SOLUSD",1721785308107,21.15465201,172.4,172.36,14.48]
["bitfinex","SOLUSD",1721785309115,20.0,172.4,172.36,14.48]
["bitfinex","SOLUSD",1721785309316,1.15465201,172.39,172.36,14.48]
["bitfinex","SOLUSD",1721785309691,0.58018102,172.37,172.36,14.48]
["bitfinex","SOLUSD",1721785309889,0.58018102,172.37,172.35,14.48]
["bitfinex","SOLUSD",1721785310912,0.58018102,172.37,172.34,14.48]
["bitfinex","SOLUSD",1721785311115,1.73483303,172.37,172.34,14.48]
["bitfinex","SOLUSD",1721785313199,1.73483303,172.37,172.33,14.48]
["bitfinex","SOLUSD",1721785313511,20.0,172.36,172.33,14.48]
["bitfinex","SOLUSD",1721785313718,20.0,172.36,172.32,14.48]
["bitfinex","SOLUSD",1721785313719,1.15465201,172.35,172.32,14.48]
["bitfinex","SOLUSD",1721785314008,1.15465201,172.35,172.28,0.8132206]
["bitfinex","SOLUSD",1721785314216,21.15465201,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785314396,20.0,172.35,172.31,14.48]
["bitfinex","SOLUSD",1721785315216,20.0,172.32,172.3,14.48]
["bitfinex","SOLUSD",1721785315518,1.15465201,172.31,172.28,0.8132206]
["bitfinex","SOLUSD",1721785315726,1.15465201,172.31,172.1,6.19585192]
["bitfinex","SOLUSD",1721785315727,20.0,172.23,172.13,6.2361]
["bitfinex","SOLUSD",1721785316221,34.48,172.23,172.13,6.2361]
["bitfinex","SOLUSD",1721785316403,20.0,172.23,172.18,14.48]
["bitfinex","SOLUSD",1721785316606,21.15465201,172.23,172.18,14.48]
["bitfinex","SOLUSD",1721785317520,35.63465201,172.23,172.18,14.48]
["bitfinex","SOLUSD",1721785318409,20.0,172.21,172.13,6.2361]
["bitfinex","SOLUSD",1721785318615,21.15465201,172.21,172.13,6.2361]
["bitfinex","SOLUSD",1721785318992,20.0,172.21,172.13,6.2361]
["bitfinex","SOLUSD",1721785320221,20.0,172.24,172.14,29.2]
["bitfinex","SOLUSD",1721785320518,20.0,172.26,172.17,29.2]
["bitfinex","SOLUSD",1721785320726,20.0,172.28,172.17,29.2]
["bitfinex","SOLUSD",1721785320910,20.0,172.26,172.17,29.2]
["bitfinex","SOLUSD",1721785321299,1.15465201,172.25,172.17,29.2]
["bitfinex","SOLUSD",1721785321496,20.0,172.24,172.17,29.2]
["bitfinex","SOLUSD",1721785321698,20.0,172.24,172.14,29.2]
["bitfinex","SOLUSD",1721785321699,1.15465201,172.23,172.14,29.2]
["bitfinex","SOLUSD",1721785322733,20.0,172.23,172.14,29.2]
["bitfinex","SOLUSD",1721785323908,21.15465201,172.25,172.14,29.2]
["bitfinex","SOLUSD",1721785324109,20.0,172.23,172.14,29.2]
["bitfinex","SOLUSD",1721785324909,20.0,172.23,172.13,6.2361]
["bitfinex","SOLUSD",1721785324910,20.0,172.2,172.1,45.2895556]
["bitfinex","SOLUSD",1721785325218,20.0,172.18,172.1,45.2895556]
["bitfinex","SOLUSD",1721785325824,1.15465201,172.17,172.1,45.2895556]
["bitfinex","SOLUSD",1721785326794,20.0,172.16,172.1,0.9624556]
["bitfinex","SOLUSD",1721785326997,21.15465201,172.16,172.1,0.9624556]
["bitfinex","SOLUSD",1721785327419,20.0,172.18,172.1,0.9624556]
["bitfinex","SOLUSD",1721785328026,20.0,172.2,172.1,0.9624556]
["bitfinex","SOLUSD",1721785328211,21.15465201,172.2,172.1,0.9624556]
["bitfinex","SOLUSD",1721785328617,20.0,172.17,172.1,0.9624556]
["bitfinex","SOLUSD",1721785329836,0.58018102,172.11,172.1,0.9624556]
["bitfinex","SOLUSD",1721785332245,0.58018102,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785334755,8.102e-05,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785352257,8.102e-05,172.11,172.1,15.0724556]
["bitfinex","SOLUSD",1721785352645,8.102e-05,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785353153,8.102e-05,172.11,172.1,15.0724556]
["bitfinex","SOLUSD",1721785354357,8.102e-05,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785354560,8.102e-05,172.11,172.1,15.0724556]
["bitfinex","SOLUSD",1721785361955,8.102e-05,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785362162,1.15473303,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785362455,8.102e-05,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785363465,1.15473303,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785363766,17.71413303,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785363951,32.32413303,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785365750,97.49413303,172.11,172.1,0.4624556]
["bitfinex","SOLUSD",1721785368275,20.0,172.07,171.94,6.5353]
["bitfinex","SOLUSD",1721785368453,20.0,172.05,171.95,20.0]
["bitfinex","SOLUSD",1721785368775,1.15465201,172.04,172.01,14.61]
["bitfinex","SOLUSD",1721785369072,1.15465201,172.04,172.02,14.61]
["bitfinex","SOLUSD",1721785369974,2.70334548,206.35,171.95,20.0]
["bitfinex","SOLUSD",1721785369975,8.102e-05,172.03,172.0,16.3517]
["bitfinex","SOLUSD",1721785370475,8.102e-05,172.03,172.01,6.3738]
["bitfinex","SOLUSD",1721785371259,8.102e-05,172.03,172.01,5.8738]
["bitfinex","SOLUSD",1721785371667,20.0,172.12,172.02,14.61]
["bitfinex","SOLUSD",1721785371969,20.0,172.12,172.02,1.16226722]
["bitfinex","SOLUSD",1721785372177,20.0,172.12,172.1,14.61]
["bitfinex","SOLUSD",1721785372676,20.0,172.12,172.09,14.61]
["bitfinex","SOLUSD",1721785374395,20.0,172.12,172.09,14.11]
["bitfinex","SOLUSD",1721785376483,20.0,172.12,172.08,14.61]
["bitfinex","SOLUSD",1721785376667,1.15465201,172.11,172.08,14.61]
["bitfinex","SOLUSD",1721785376869,20.0,172.1,172.01,5.8738]
["bitfinex","SOLUSD",1721785377068,20.0,172.1,172.05,14.61]
["bitfinex","SOLUSD",1721785378579,20.0,172.1,172.06,14.61]
["bitfinex","SOLUSD",1721785379988,21.15465201,172.1,172.05,14.61]
["bitfinex","SOLUSD",1721785380180,14.61,172.11,172.02,14.61]
["bitfinex","SOLUSD",1721785380181,20.0,172.06,172.02,14.61]
["bitfinex","SOLUSD",1721785380371,20.0,172.08,172.03,14.61]
["bitfinex","SOLUSD",1721785381178,20.0,172.06,172.04,14.61]
["bitfinex","SOLUSD",1721785382675,20.0,172.08,172.04,14.61]
["bitfinex","SOLUSD",1721785383165,20.0,172.08,172.05,14.61]
["bitfinex","SOLUSD",1721785383379,16.0574,172.09,172.05,14.61]
["bitfinex","SOLUSD",1721785383577,14.61,172.11,171.99,58.44]
["bitfinex","SOLUSD",1721785383578,26.1536,172.13,172.08,14.61]
["bitfinex","SOLUSD",1721785383789,20.0,172.13,172.08,14.61]
["bitfinex","SOLUSD",1721785384089,20.0,172.11,172.07,14.61]
["bitfinex","SOLUSD",1721785384673,20.0,172.13,172.08,14.61]
["bitfinex","SOLUSD",1721785385092,20.0,172.13,172.01,21.6735]
["bitfinex","SOLUSD",1721785385093,20.0,172.13,172.09,14.61]
["bitfinex","SOLUSD",1721785385392,20.0,172.13,172.1,14.61]
["bitfinex","SOLUSD",1721785386067,20.0,172.13,172.09,14.61]
["bitfinex","SOLUSD",1721785386258,20.0,172.13,172.03,29.23]
["bitfinex","SOLUSD",1721785386467,1.15465201,172.12,172.03,29.23]
["bitfinex","SOLUSD",1721785386670,21.15465201,172.13,172.03,29.23]
["bitfinex","SOLUSD",1721785388958,20.0,172.1,172.03,29.23]
["bitfinex","SOLUSD",1721785389388,20.0,172.12,172.03,29.23]
["bitfinex","SOLUSD",1721785389869,0.58129397,172.04,172.03,29.23]
["bitfinex","SOLUSD",1721785395177,9.397e-05,172.04,172.03,29.23]
["bitfinex","SOLUSD",1721785396569,9.397e-05,172.04,172.01,21.6735]
["bitfinex","SOLUSD",1721785396781,9.397e-05,172.04,172.02,29.23]
["bitfinex","SOLUSD",1721785401995,9.397e-05,172.04,172.01,21.6735]
["bitfinex","SOLUSD",1721785402193,9.397e-05,172.04,171.99,29.23]
["bitfinex","SOLUSD",1721785403787,9.397e-05,172.04,171.98,6.06824585]
["bitfinex","SOLUSD",1721785403986,9.397e-05,172.04,171.99,29.23]
["bitfinex","SOLUSD",1721785407305,9.397e-05,172.04,171.99,30.39241186]
["bitfinex","SOLUSD",1721785408085,9.397e-05,172.04,171.99,1.16241186]
["bitfinex","SOLUSD",1721785408294,9.397e-05,172.04,172.03,14.62]
["bitfinex","SOLUSD",1721785412607,9.397e-05,172.04,172.02,14.62]
["bitfinex","SOLUSD",1721785412990,9.397e-05,172.04,171.93,8.26900558]
["bitfinex","SOLUSD",1721785413213,9.397e-05,172.04,172.02,14.62]
["bitfinex","SOLUSD",1721785414885,9.397e-05,172.04,172.01,14.62]
["bitfinex","SOLUSD",1721785415325,1.15474598,172.04,172.01,14.62]
["bitfinex","SOLUSD",1721785415511,9.397e-05,172.04,172.01,14.62]
["bitfinex","SOLUSD",1721785415809,9.397e-05,172.04,172.02,14.62]
["bitfinex","SOLUSD",1721785416601,9.397e-05,172.04,172.03,14.62]
["bitfinex","SOLUSD",1721785419015,20.0,172.02,171.93,30.80211925]
["bitfinex","SOLUSD",1721785419311,20.0,171.98,171.93,0.8132206]
["bitfinex","SOLUSD",1721785419521,20.0,171.98,171.95,14.62]
["bitfinex","SOLUSD",1721785419819,21.15465201,172.0,171.96,14.62]
["bitfinex","SOLUSD",1721785419985,20.0,172.0,171.96,14.62]
["bitfinex","SOLUSD",1721785420182,21.15465201,172.0,171.96,14.62]
["bitfinex","SOLUSD",1721785420605,20.0,171.98,171.96,14.62]
["bitfinex","SOLUSD",1721785421609,20.0,171.98,171.95,14.62]
["bitfinex","SOLUSD",1721785421786,21.15465201,172.02,171.97,14.62]
["bitfinex","SOLUSD",1721785421994,21.15465201,172.02,171.99,14.62]
["bitfinex","SOLUSD",1721785422195,20.0,172.02,171.99,14.62]
["bitfinex","SOLUSD",1721785422921,17.35235201,172.03,172.0,14.62]
["bitfinex","SOLUSD",1721785423416,17.35235201,172.03,171.93,0.8132206]
["bitfinex","SOLUSD",1721785423624,17.35235201,172.03,171.99,14.62]
["bitfinex","SOLUSD",1721785425701,16.1977,172.03,172.0,14.62]
["bitfinex","SOLUSD",1721785426094,20.00009397,172.04,172.0,14.62]
["bitfinex","SOLUSD",1721785426290,20.00009397,172.04,172.01,14.62]
["bitfinex","SOLUSD",1721785428993,9.397e-05,172.04,172.03,14.62]
["bitfinex","SOLUSD",1721785442810,9.397e-05,172.04,172.03,30.2892]
["bitfinex","SOLUSD",1721785443015,9.397e-05,172.04,172.03,31.45144463]
["bitfinex","SOLUSD",1721785443221,9.397e-05,172.04,172.03,30.2892]
["bitfinex","SOLUSD",1721785449237,21.3936,172.16,172.03,50.2892]
["bitfinex","SOLUSD",1721785449238,41.3936,172.16,172.03,50.2892]
["bitfinex","SOLUSD",1721785449415,35.0186,172.16,172.13,14.62]
["bitfinex","SOLUSD",1721785449743,0.58095626,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721785453936,0.58095626,172.14,172.09,21.593]
["bitfinex","SOLUSD",1721785454120,0.58095626,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721785460628,5.626e-05,172.14,172.13,14.62]
["bitfinex","SOLUSD",1721785460842,36.2919,172.26,172.13,30.74137795]
["bitfinex","SOLUSD",1721785461143,36.2919,172.26,172.21,14.62]
["bitfinex","SOLUSD",1721785461455,36.2919,172.26,172.22,14.62]
["bitfinex","SOLUSD",1721785461657,20.0,172.31,172.25,14.62]
["bitfinex","SOLUSD",1721785461658,20.0,172.3,172.25,14.62]
["bitfinex","SOLUSD",1721785461820,20.0,172.3,172.26,14.62]
["bitfinex","SOLUSD",1721785462524,20.0,172.3,172.25,14.62]
["bitfinex","SOLUSD",1721785462924,20.0,172.3,172.26,14.62]
["bitfinex","SOLUSD",1721785463134,16.2919,172.31,172.27,14.62]
["bitfinex","SOLUSD",1721785463335,16.2919,172.31,172.29,14.62]
["bitfinex","SOLUSD",1721785463544,16.2919,172.31,172.3,14.62]
["bitfinex","SOLUSD",1721785463754,20.0,172.36,172.3,14.62]
["bitfinex","SOLUSD",1721785463941,20.0,172.36,172.32,14.62]
["bitfinex","SOLUSD",1721785464257,20.0,172.36,172.27,1.16063957]
["bitfinex","SOLUSD",1721785464545,34.62,172.36,172.3,14.62]
["bitfinex","SOLUSD",1721785464748,16.2919,172.37,172.33,14.62]
["bitfinex","SOLUSD",1721785465447,20.0,172.4,172.35,14.62]
["bitfinex","SOLUSD",1721785466456,50.1376,172.42,172.36,14.62]
["bitfinex","SOLUSD",1721785466640,34.62,172.4,172.27,1.16050489]
["bitfinex","SOLUSD",1721785466843,20.0,172.4,172.35,14.62]
["bitfinex","SOLUSD",1721785467149,20.0,172.4,172.36,14.62]
["bitfinex","SOLUSD",1721785468224,36.67225201,172.42,172.36,14.62]
["bitfinex","SOLUSD",1721785468429,35.5176,172.42,172.37,14.62]
["bitfinex","SOLUSD",1721785468641,20.0,172.47,172.41,14.62]
["bitfinex","SOLUSD",1721785468954,20.0,172.45,172.36,6.4281]
["bitfinex","SOLUSD",1721785469128,20.0,172.45,172.4,14.62]
["bitfinex","SOLUSD",1721785469331,21.15465201,172.45,172.4,14.62]
["bitfinex","SOLUSD",1721785469532,34.62,172.43,172.37,14.62]
["bitfinex","SOLUSD",1721785469733,0.58014736,172.38,172.32,15.2912]
["bitfinex","SOLUSD",1721785470033,0.58014736,172.38,172.35,14.62]
["bitfinex","SOLUSD",1721785470234,0.58014736,172.38,172.37,14.62]
["bitfinex","SOLUSD",1721785470429,0.58014736,172.38,172.35,14.62]
["bitfinex","SOLUSD",1721785470661,0.58014736,172.38,172.31,6.4281]
["bitfinex","SOLUSD",1721785471159,0.58014736,172.38,172.36,14.62]
["bitfinex","SOLUSD",1721785471460,0.58014736,172.38,172.37,14.62]
["bitfinex","SOLUSD",1721785471828,0.58014736,172.38,172.31,6.4281]
["bitfinex","SOLUSD",1721785472034,0.58014736,172.38,172.34,14.62]
["bitfinex","SOLUSD",1721785472269,20.0,172.37,172.33,14.62]
["bitfinex","SOLUSD",1721785475461,20.0,172.37,172.34,14.62]
["bitfinex","SOLUSD",1721785476573,20.0,172.37,172.33,14.62]
["bitfinex","SOLUSD",1721785477064,20.0,172.37,172.34,14.62]
["bitfinex","SOLUSD",1721785477250,20.0,172.37,172.28,15.0487]
["bitfinex","SOLUSD",1721785477251,20.0,172.37,172.33,14.62]
["bitfinex","SOLUSD",1721785478865,20.0,172.34,172.25,5.77935696]
["bitfinex","SOLUSD",1721785479050,20.0,172.34,172.24,18.00347294]
["bitfinex","SOLUSD",1721785479051,1.15465201,172.33,172.29,14.62]
["bitfinex","SOLUSD",1721785479443,21.15465201,172.34,172.29,14.62]
["bitfinex","SOLUSD",1721785480864,20.0,172.32,172.29,14.62]
["bitfinex","SOLUSD",1721785481358,20.0,172.34,172.29,14.62]
["bitfinex","SOLUSD",1721785481561,20.0,172.34,172.3,14.62]
["bitfinex","SOLUSD",1721785481967,20.0,172.34,172.29,14.62]
["bitfinex","SOLUSD",1721785483263,20.0,172.34,172.3,14.62]
["bitfinex","SOLUSD",1721785485266,20.0,172.34,172.29,14.62]
["bitfinex","SOLUSD",1721785485567,1.15465201,172.33,172.29,14.62]
["bitfinex","SOLUSD",1721785485971,21.15465201,172.34,172.29,14.62]
["bitfinex","SOLUSD",1721785488671,20.0,172.31,172.26,14.62]
["bitfinex","SOLUSD",1721785488877,1.15465201,172.3,172.25,14.62]
["bitfinex","SOLUSD",1721785489047,1.15465201,172.29,172.25,14.62]
["bitfinex","SOLUSD",1721785489750,0.58014736,172.26,172.25,14.62]
["bitfinex","SOLUSD",1721785489951,0.58014736,172.26,172.24,14.62]
["bitfinex","SOLUSD",1721785490389,0.58014736,172.26,172.25,14.62]
["bitfinex","SOLUSD",1721785491669,0.58014736,172.26,172.19,1.16089246]
["bitfinex","SOLUSD",1721785491869,0.58014736,172.26,172.24,14.62]
["bitfinex","SOLUSD",1721785498070,0.58014736,172.26,172.22,14.62]
["bitfinex","SOLUSD",1721785498268,1.73479937,172.26,172.21,14.62]
["bitfinex","SOLUSD",1721785498876,20.0,172.25,172.2,14.62]
["bitfinex","SOLUSD",1721785499184,1.15465201,172.24,172.2,14.62]
["bitfinex","SOLUSD",1721785500377,1.15465201,172.23,172.2,14.62]
["bitfinex","SOLUSD",1721785500677,35.77465201,172.23,172.13,6.6108]
["bitfinex","SOLUSD",1721785500977,14.62,172.22,172.16,14.62]
["bitfinex","SOLUSD",1721785501177,1.15465201,172.21,172.16,14.62]
["bitfinex","SOLUSD",1721785501383,15.77465201,172.21,172.16,14.62]
["bitfinex","SOLUSD",1721785501592,15.77465201,172.21,172.1,15.5903]
["bitfinex","SOLUSD",1721785501761,35.77465201,172.21,172.16,14.62]
["bitfinex","SOLUSD",1721785502277,20.0,172.23,172.19,14.62]
["bitfinex","SOLUSD",1721785502471,34.62,172.25,172.19,14.62]
["bitfinex","SOLUSD",1721785502657,20.0,172.25,172.2,14.62]
["bitfinex","SOLUSD",1721785502857,16.50904736,172.26,172.22,14.62]
["bitfinex","SOLUSD",1721785503276,16.50904736,172.26,172.17,15.78117697]
["bitfinex","SOLUSD",1721785503458,16.50904736,172.26,172.23,14.62]
["bitfinex","SOLUSD",1721785504086,16.50904736,172.26,172.22,14.62]
["bitfinex","SOLUSD",1721785505284,16.50904736,172.26,172.23,14.62]
["bitfinex","SOLUSD",1721785505487,0.58014736,172.26,172.25,14.62]
["bitfinex","SOLUSD",1721785506888,0.06014736,172.26,172.25,14.62]
["bitfinex","SOLUSD",1721785507090,4.736e-05,172.26,172.25,79.1577]
["bitfinex","SOLUSD",1721785507304,15.0552,172.37,172.25,99.1577]
["bitfinex","SOLUSD",1721785507506,15.0552,172.37,172.33,14.62]
["bitfinex","SOLUSD",1721785507813,35.0552,172.41,172.35,14.62]
["bitfinex","SOLUSD",1721785508089,49.6752,172.41,172.35,14.62]
["bitfinex","SOLUSD",1721785508294,35.0552,172.41,172.29,29.14]
["bitfinex","SOLUSD",1721785508786,20.0,172.37,172.27,29.14]
["bitfinex","SOLUSD",1721785508987,6.01308502,172.42,172.3,29.14]
["bitfinex","SOLUSD",1721785509286,16.3703,172.43,172.33,29.14]
["bitfinex","SOLUSD",1721785509488,20.0,172.45,172.33,30.30008705]
["bitfinex","SOLUSD",1721785509867,20.0,172.43,172.33,29.14]
["bitfinex","SOLUSD",1721785510076,20.0,172.43,172.31,30.64016097]
["bitfinex","SOLUSD",1721785510418,20.0,172.43,172.26,44.4704]
["bitfinex","SOLUSD",1721785510419,20.0,172.4,172.27,1.16017889]
["bitfinex","SOLUSD",1721785510588,1.15465201,172.39,172.28,29.48]
["bitfinex","SOLUSD",1721785510769,40.0,172.4,172.28,29.48]
["bitfinex","SOLUSD",1721785510770,20.0,172.4,172.28,29.48]
["bitfinex","SOLUSD",1721785511175,20.0,172.4,172.29,1.16042037]
["bitfinex","SOLUSD",1721785511500,1.15465201,172.43,172.28,29.48]
["bitfinex","SOLUSD",1721785511501,20.0,172.42,172.3,0.17]
["bitfinex","SOLUSD",1721785511674,29.14,172.44,172.31,29.14]
["bitfinex","SOLUSD",1721785511675,20.0,172.44,172.31,29.14]
["bitfinex","SOLUSD",1721785511880,20.0,172.42,172.32,0.34]
["bitfinex","SOLUSD",1721785512073,20.0,172.42,172.32,0.17]
["bitfinex","SOLUSD",1721785512291,20.0,172.42,172.31,29.14]
["bitfinex","SOLUSD",1721785512584,20.0,172.42,172.29,1.16022284]
["bitfinex","SOLUSD",1721785512585,20.0,172.42,172.3,0.34]
["bitfinex","SOLUSD",1721785512932,20.0,172.42,172.3,1.50022478]
["bitfinex","SOLUSD",1721785513410,20.0,172.44,172.3,1.50022478]
["bitfinex","SOLUSD",1721785513600,20.0,172.44,172.32,29.14]
["bitfinex","SOLUSD",1721785513786,20.0,172.44,172.33,1.5000877]
["bitfinex","SOLUSD",1721785513985,20.0,172.46,172.35,29.14]
["bitfinex","SOLUSD",1721785514171,16.3703,172.47,172.36,1.49989417]
["bitfinex","SOLUSD",1721785514567,20.0,172.46,172.36,0.17]
["bitfinex","SOLUSD",1721785515100,20.0,172.44,172.35,29.14]
["bitfinex","SOLUSD",1721785515297,20.0,172.44,172.16,28.49933388]
["bitfinex","SOLUSD",1721785515298,20.0,172.4,172.32,29.14]
["bitfinex","SOLUSD",1721785515502,20.0,172.4,172.3,6.3696]
["bitfinex","SOLUSD",1721785515680,1.15465201,172.39,172.3,6.3696]
["bitfinex","SOLUSD",1721785517214,1.15465201,172.39,172.29,44.6302]
["bitfinex","SOLUSD",1721785517215,20.0,172.38,172.29,44.6302]
["bitfinex","SOLUSD",1721785517512,1.15465201,172.37,172.26,35.2028]
["bitfinex","SOLUSD",1721785517809,1.15465201,172.37,172.27,20.0]
["bitfinex","SOLUSD",1721785520711,1.15465201,172.37,172.26,6.0628]
["bitfinex","SOLUSD",1721785520712,20.0,172.35,172.26,6.0628]
["bitfinex","SOLUSD",1721785520892,1.15465201,172.34,172.24,16.4251]
["bitfinex","SOLUSD",1721785521317,46.15465201,172.34,172.23,29.14]
["bitfinex","SOLUSD",1721785521615,20.0,172.32,172.22,6.0115]
["bitfinex","SOLUSD",1721785521800,20.0,172.3,172.2,45.3966]
["bitfinex","SOLUSD",1721785522604,21.15465201,172.34,172.21,1.16101916]
["bitfinex","SOLUSD",1721785522806,20.0,172.34,172.23,29.14]
["bitfinex","SOLUSD",1721785523118,15.7351,172.38,172.23,29.14]
["bitfinex","SOLUSD",1721785523119,20.0,172.36,172.24,1.16070858]
["bitfinex","SOLUSD",1721785523320,20.0,172.36,172.25,0.34]
["bitfinex","SOLUSD",1721785523522,1.15465201,172.37,172.25,0.34]
["bitfinex","SOLUSD",1721785523818,46.15465201,172.37,172.25,0.34]
["bitfinex","SOLUSD",1721785524020,20.0,172.36,172.25,0.34]
["bitfinex","SOLUSD",1721785524316,1.15465201,172.35,172.24,20.0]
["bitfinex","SOLUSD",1721785524891,1.15465201,172.35,172.25,6.6459]
["bitfinex","SOLUSD",1721785525101,20.0,172.41,172.29,29.14]
["bitfinex","SOLUSD",1721785525290,16.1307,172.43,172.3,66.50024465]
["bitfinex","SOLUSD",1721785525291,36.1307,172.43,172.3,66.50024465]
["bitfinex","SOLUSD",1721785526193,16.1307,172.43,172.32,29.14]
["bitfinex","SOLUSD",1721785526394,16.1307,172.43,172.33,1.50009935]
["bitfinex","SOLUSD",1721785527024,20.0,172.46,172.33,1.50009935]
["bitfinex","SOLUSD",1721785527199,20.0,172.46,172.35,29.14]
["bitfinex","SOLUSD",1721785527397,20.0,172.46,172.36,1.16000978]
["bitfinex","SOLUSD",1721785527698,20.0,172.46,172.33,20.34]
["bitfinex","SOLUSD",1721785527699,20.0,172.45,172.33,0.34]
["bitfinex","SOLUSD",1721785527912,20.0,172.45,172.33,0.17]
["bitfinex","SOLUSD",1721785528118,20.0,172.45,172.33,1.33013599]
["bitfinex","SOLUSD",1721785528301,45.0,172.44,172.33,1.33013599]
["bitfinex","SOLUSD",1721785529102,20.0,172.42,172.33,0.17]
["bitfinex","SOLUSD",1721785529307,20.0,172.42,172.32,29.14]
["bitfinex","SOLUSD",1721785529721,20.0,172.4,172.3,20.0]
["bitfinex","SOLUSD",1721785530223,20.0,172.4,172.29,45.2965]
["bitfinex","SOLUSD",1721785531211,1.15465201,172.39,172.29,45.2965]
["bitfinex","SOLUSD",1721785531421,20.0,172.38,172.29,45.2965]
["bitfinex","SOLUSD",1721785532000,1.15465201,172.37,172.26,29.14]
["bitfinex","SOLUSD",1721785532203,20.0,172.36,172.26,29.14]
["bitfinex","SOLUSD",1721785532821,1.15465201,172.35,172.26,29.14]
["bitfinex","SOLUSD",1721785533117,20.0,172.36,172.26,29.14]
["bitfinex","SOLUSD",1721785534224,20.0,172.34,172.23,5.50346807]
["bitfinex","SOLUSD",1721785534429,1.15465201,172.35,172.18,12.51093455]
["bitfinex","SOLUSD",1721785534430,20.0,172.3,172.18,12.51093455]
["bitfinex","SOLUSD",1721785534604,20.0,172.3,172.2,29.14]
["bitfinex","SOLUSD",1721785535026,20.0,172.26,172.18,6.4993]
["bitfinex","SOLUSD",1721785535222,17.44,172.32,172.18,7.66050796]
["bitfinex","SOLUSD",1721785535223,20.0,172.3,172.18,7.66050796]
["bitfinex","SOLUSD",1721785535804,20.0,172.32,172.2,29.14]
["bitfinex","SOLUSD",1721785536013,45.34,172.33,172.21,1.16095339]
["bitfinex","SOLUSD",1721785536305,45.0,172.33,172.22,0.17]
["bitfinex","SOLUSD",1721785536608,45.0,172.33,172.23,29.14]
["bitfinex","SOLUSD",1721785538008,20.0,172.34,172.24,0.17]
["bitfinex","SOLUSD",1721785538226,20.0,172.34,172.24,0.34]
["bitfinex","SOLUSD",1721785538418,20.0,172.34,172.23,29.14]
["bitfinex","SOLUSD",1721785540025,20.0,172.32,172.23,29.14]
["bitfinex","SOLUSD",1721785540230,20.0,172.3,172.2,29.14]
["bitfinex","SOLUSD",1721785541712,46.15465201,172.31,172.2,29.14]
["bitfinex","SOLUSD",1721785541936,20.0,172.34,172.21,1.33101086]
["bitfinex","SOLUSD",1721785542227,20.0,172.34,172.23,29.14]
["bitfinex","SOLUSD",1721785542434,20.0,172.36,172.24,1.50073499]
["bitfinex","SOLUSD",1721785542803,1.15465201,172.35,172.25,15.1582]
["bitfinex","SOLUSD",1721785543003,21.15465201,172.36,172.25,15.1582]
["bitfinex","SOLUSD",1721785543228,1.15465201,172.35,172.25,15.1582]
["bitfinex","SOLUSD",1721785543405,20.0,172.33,172.25,15.1582]
["bitfinex","SOLUSD",1721785543622,21.15465201,172.35,172.25,15.1582]
["bitfinex","SOLUSD",1721785544629,65.56102417,172.39,172.25,15.1582]
["bitfinex","SOLUSD",1721785544630,20.0,172.37,172.25,15.1582]
["bitfinex","SOLUSD",1721785544836,45.0,172.36,172.25,15.1582]
["bitfinex","SOLUSD",1721785546230,20.0,172.37,172.26,6.5406]
["bitfinex","SOLUSD",1721785546416,20.0,172.37,172.26,7.70127299]
["bitfinex","SOLUSD",1721785546734,20.0,172.35,172.26,6.5406]
["bitfinex","SOLUSD",1721785548942,1.15465201,172.36,172.26,6.5406]
["bitfinex","SOLUSD",1721785549419,20.0,172.34,172.26,6.5406]
["bitfinex","SOLUSD",1721785549833,20.0,172.32,172.26,6.5406]
["bitfinex","SOLUSD",1721785550714,21.15465201,172.32,172.26,6.5406]
["bitfinex","SOLUSD",1721785550916,20.0,172.32,172.26,6.5406]
["bitfinex","SOLUSD",1721785554018,20.0,172.34,172.26,6.5406]
["bitfinex","SOLUSD",1721785556040,20.0,172.31,172.26,6.5406]
["bitfinex","SOLUSD",1721785556434,20.0,172.29,172.21,21.5347]
["bitfinex","SOLUSD",1721785556651,21.15465201,172.29,172.21,21.5347]
["bitfinex","SOLUSD",1721785557735,20.0,172.26,172.21,21.5347]
["bitfinex","SOLUSD",1721785558153,20.0,172.28,172.21,21.5347]
["bitfinex","SOLUSD",1721785558328,20.0,172.26,172.21,21.5347]
["bitfinex","SOLUSD",1721785558864,20.0,172.24,172.17,21.5175]
["bitfinex","SOLUSD",1721785559228,20.0,172.22,172.1,6.2327]
["bitfinex","SOLUSD",1721785559439,20.0,172.2,172.11,16.6126]
["bitfinex","SOLUSD",1721785559835,20.0,172.22,172.12,29.14]
["bitfinex","SOLUSD",1721785560158,20.0,172.24,172.12,29.14]
["bitfinex","SOLUSD",1721785560344,1.32465201,172.25,172.12,29.14]
["bitfinex","SOLUSD",1721785560345,20.0,172.22,172.12,29.14]
["bitfinex","SOLUSD",1721785560850,45.0,172.23,172.12,29.14]
["bitfinex","SOLUSD",1721785561051,20.0,172.24,172.12,29.14]
["bitfinex","SOLUSD",1721785561250,1.15465201,172.23,172.12,29.14]
["bitfinex","SOLUSD",1721785561437,20.0,172.21,172.11,16.6126]
["bitfinex","SOLUSD",1721785561641,1.15465201,172.2,172.11,16.6126]
["bitfinex","SOLUSD",1721785562243,29.14,172.2,172.11,16.6126]
["bitfinex","SOLUSD",1721785562443,20.0,172.16,172.1,6.2327]
["bitfinex","SOLUSD",1721785562861,20.0,172.18,172.1,6.2327]
["bitfinex","SOLUSD",1721785563156,20.0,172.22,172.11,1.16187774]
["bitfinex","SOLUSD",1721785563358,35.2941,172.25,172.11,1.16187774]
["bitfinex","SOLUSD",1721785563359,20.0,172.2,172.11,1.16187774]
["bitfinex","SOLUSD",1721785563535,20.0,172.2,172.1,6.2327]
["bitfinex","SOLUSD",1721785563859,20.0,172.2,172.1,7.39448653]
["bitfinex","SOLUSD",1721785564034,20.0,172.2,172.1,6.2327]
["bitfinex","SOLUSD",1721785564231,20.0,172.18,172.1,6.2327]
["bitfinex","SOLUSD",1721785565737,1.15465201,172.22,172.1,35.3727]
["bitfinex","SOLUSD",1721785565958,20.0,172.24,172.13,29.14]
["bitfinex","SOLUSD",1721785566164,21.15465201,172.26,172.14,16.1972]
["bitfinex","SOLUSD",1721785566957,20.0,172.26,172.14,16.1972]
["bitfinex","SOLUSD",1721785567166,20.0,172.26,172.15,1.16148106]
["bitfinex","SOLUSD",1721785567459,20.0,172.28,172.16,6.1566]
["bitfinex","SOLUSD",1721785567633,21.15465201,172.28,172.17,1.16135112]
["bitfinex","SOLUSD",1721785567836,20.0,172.28,172.17,1.16135112]
["bitfinex","SOLUSD",1721785568055,23.6658,172.32,172.17,1.16135112]
["bitfinex","SOLUSD",1721785568264,29.14,172.33,172.17,1.16135112]
["bitfinex","SOLUSD",1721785568265,15.0636,172.33,172.19,29.14]
["bitfinex","SOLUSD",1721785568446,20.0,172.32,172.2,1.16108183]
["bitfinex","SOLUSD",1721785568648,20.0,172.32,172.21,1.16108236]
["bitfinex","SOLUSD",1721785568845,20.0,172.3,172.21,1.16108236]
["bitfinex","SOLUSD",1721785569060,20.0,172.28,172.19,29.14]
["bitfinex","SOLUSD",1721785569365,20.0,172.28,172.18,0.34]
["bitfinex","SOLUSD",1721785571963,20.0,172.26,172.16,35.2966]
["bitfinex","SOLUSD",1721785572151,1.15465201,172.25,172.16,6.1566]
["bitfinex","SOLUSD",1721785572359,46.15465201,172.25,172.16,6.1566]
["bitfinex","SOLUSD",1721785572558,20.0,172.3,172.17,1.16135441]
["bitfinex","SOLUSD",1721785572763,45.0,172.29,172.17,1.16135441]
["bitfinex","SOLUSD",1721785573174,45.0,172.29,172.17,21.16135441]
["bitfinex","SOLUSD",1721785573541,20.0,172.28,172.17,21.16135441]
["bitfinex","SOLUSD",1721785573856,32.5236,172.33,172.17,21.16135441]
["bitfinex","SOLUSD",1721785573857,35.0636,172.33,172.2,15.7256]
["bitfinex","SOLUSD",1721785574064,20.0,172.31,172.22,6.3966]
["bitfinex","SOLUSD",1721785574263,20.0,172.29,172.22,6.3966]
["bitfinex","SOLUSD",1721785574570,20.0,172.27,172.22,6.3966]
["bitfinex","SOLUSD",1721785574774,20.0,172.27,172.2,15.7256]
["bitfinex","SOLUSD",1721785574951,1.15465201,172.26,172.2,15.7256]
["bitfinex","SOLUSD",1721785575150,20.0,172.25,172.2,15.7256]
["bitfinex","SOLUSD",1721785576086,20.0,172.25,172.18,6.3966]
["bitfinex","SOLUSD",1721785576967,20.0,172.23,172.18,6.3966]
["bitfinex","SOLUSD",1721785577165,20.0,172.21,172.16,16.3369]
["bitfinex","SOLUSD",1721785577673,20.0,172.19,172.14,6.5581]
["bitfinex","SOLUSD",1721785577873,20.0,172.21,172.14,6.5581]
["bitfinex","SOLUSD",1721785578978,20.17,172.2,172.12,16.3369]
["bitfinex","SOLUSD",1721785579156,46.15465201,172.19,172.12,16.3369]
["bitfinex","SOLUSD",1721785579871,20.0,172.18,172.12,16.3369]
["bitfinex","SOLUSD",1721785582974,45.0,172.19,172.12,16.3369]
["bitfinex","SOLUSD",1721785583555,20.0,172.18,172.12,16.3369]
["bitfinex","SOLUSD",1721785583965,21.15465201,172.18,172.12,16.3369]
["bitfinex","SOLUSD",1721785584774,20.0,172.16,172.12,16.3369]
["bitfinex","SOLUSD",1721785586153,20.0,172.16,172.1,6.2053]
["bitfinex","SOLUSD",1721785586355,1.15465201,172.15,172.1,6.2053]
["bitfinex","SOLUSD",1721785587673,20.0,172.13,172.05,22.9124]
["bitfinex","SOLUSD",1721785588771,20.0,172.16,172.05,22.9124]
["bitfinex","SOLUSD",1721785588978,20.0,172.16,172.07,29.14]
["bitfinex","SOLUSD",1721785589163,20.0,172.16,172.07,30.30202433]
["bitfinex","SOLUSD",1721785589483,20.0,172.16,172.07,30.30200572]
["bitfinex","SOLUSD",1721785590263,20.0,172.24,172.12,29.14]
["bitfinex","SOLUSD",1721785590458,20.0,172.24,172.08,21.16200609]
["bitfinex","SOLUSD",1721785590459,20.0,172.26,172.15,29.14]
["bitfinex","SOLUSD",1721785590656,20.0,172.2,172.13,22.7127]
["bitfinex","SOLUSD",1721785592080,20.0,172.18,172.13,22.7127]
["bitfinex","SOLUSD",1721785592278,20.0,172.2,172.13,22.7127]
["bitfinex","SOLUSD",1721785592471,20.0,172.17,172.13,22.7127]
["bitfinex","SOLUSD",1721785593063,20.0,172.17,172.09,29.14]
["bitfinex","SOLUSD",1721785593064,20.0,172.17,172.09,22.4874]
["bitfinex","SOLUSD",1721785594571,20.0,172.15,172.09,22.4874]
["bitfinex","SOLUSD",1721785597954,1.15465201,172.14,172.09,22.4874]
["bitfinex","SOLUSD",1721785598290,20.0,172.13,172.09,22.4874]
["bitfinex","SOLUSD",1721785598791,20.0,172.13,172.03,21.4666]
["bitfinex","SOLUSD",1721785599085,1.15465201,172.12,172.03,21.4666]
["bitfinex","SOLUSD",1721785599288,20.0,172.11,172.03,21.4666]
["bitfinex","SOLUSD",1721785599870,20.0,172.09,172.03,21.4666]
["bitfinex","SOLUSD",1721785600066,1.15465201,172.08,172.03,21.4666]
["bitfinex","SOLUSD",1721785600266,20.0,172.07,172.03,21.4666]
["bitfinex","SOLUSD",1721785600468,20.0,172.07,171.98,22.5842]
["bitfinex","SOLUSD",1721785600469,21.15465201,172.07,171.98,22.5842]
["bitfinex","SOLUSD",1721785600670,20.0,172.02,171.98,22.5842]
["bitfinex","SOLUSD",1721785601290,20.0,171.99,171.94,15.4904]
["bitfinex","SOLUSD",1721785601467,20.0,171.99,171.93,7.3439206]
["bitfinex","SOLUSD",1721785601664,1.15465201,171.98,171.93,7.3439206]
["bitfinex","SOLUSD",1721785601873,20.0,171.99,171.93,7.3439206]
["bitfinex","SOLUSD",1721785602074,20.0,172.03,171.93,7.3439206]
["bitfinex","SOLUSD",1721785602075,20.0,172.01,171.93,7.3439206]
["bitfinex","SOLUSD",1721785602292,20.0,172.04,171.93,36.4839206]
["bitfinex","SOLUSD",1721785602677,20.0,172.06,171.96,29.14]
["bitfinex","SOLUSD",1721785603003,20.0,172.06,171.94,1.16290538]
["bitfinex","SOLUSD",1721785603188,20.0,172.06,171.96,29.14]
["bitfinex","SOLUSD",1721785603796,20.0,172.08,171.96,29.14]
["bitfinex","SOLUSD",1721785604003,20.0,172.08,171.97,1.16261529]
["bitfinex","SOLUSD",1721785604171,20.0,172.1,171.99,29.14]
["bitfinex","SOLUSD",1721785604371,20.0,172.1,172.0,15.6939]
["bitfinex","SOLUSD",1721785604801,20.0,172.1,172.01,6.5638]
["bitfinex","SOLUSD",1721785605289,20.0,172.05,172.01,6.5638]
["bitfinex","SOLUSD",1721785605873,20.0,172.02,171.95,6.6145]
["bitfinex","SOLUSD",1721785606192,20.0,172.04,171.95,6.6145]
["bitfinex","SOLUSD",1721785606396,20.0,172.06,171.95,6.6145]
["bitfinex","SOLUSD",1721785606610,21.15465201,172.08,171.96,29.14]
["bitfinex","SOLUSD",1721785606790,20.0,172.08,171.96,30.30267687]
["bitfinex","SOLUSD",1721785607101,20.0,172.06,171.96,30.30253968]
["bitfinex","SOLUSD",1721785607278,20.0,172.06,171.96,29.14]
["bitfinex","SOLUSD",1721785607598,20.0,172.04,171.96,29.14]
["bitfinex","SOLUSD",1721785608095,21.15465201,172.04,171.96,29.14]
["bitfinex","SOLUSD",1721785608486,20.0,172.04,171.96,29.14]
["bitfinex","SOLUSD",1721785609179,20.0,172.09,171.96,30.30281199]
["bitfinex","SOLUSD",1721785609386,20.0,172.09,171.99,29.14]
["bitfinex","SOLUSD",1721785609692,20.0,172.11,171.99,29.14]
["bitfinex","SOLUSD",1721785609883,20.0,172.09,171.99,29.14]
["bitfinex","SOLUSD",1721785610486,20.0,172.05,171.99,29.14]
["bitfinex","SOLUSD",1721785610688,20.0,172.07,171.95,6.6145]
["bitfinex","SOLUSD",1721785610897,20.0,172.05,171.96,20.0]
["bitfinex","SOLUSD",1721785611397,20.0,172.03,171.96,20.0]
["bitfinex","SOLUSD",1721785611782,20.0,172.06,171.96,20.0]
["bitfinex","SOLUSD",1721785612087,21.15465201,172.09,171.98,29.14]
["bitfinex","SOLUSD",1721785612288,20.0,172.07,171.98,29.14]
["bitfinex","SOLUSD",1721785612603,20.0,172.05,171.98,29.14]
["bitfinex","SOLUSD",1721785613385,21.15465201,172.11,171.99,15.3063]
["bitfinex","SOLUSD",1721785613701,20.0,172.11,172.0,1.16245986]
["bitfinex","SOLUSD",1721785613886,20.0,172.11,172.01,29.14]
["bitfinex","SOLUSD",1721785614202,20.0,172.09,172.01,29.14]
["bitfinex","SOLUSD",1721785614792,20.0,172.11,172.01,29.14]
["bitfinex","SOLUSD",1721785614978,20.0,172.11,172.02,1.16245224]
["bitfinex","SOLUSD",1721785615181,20.0,172.11,172.01,29.14]
["bitfinex","SOLUSD",1721785616011,20.0,172.11,172.02,7.64664404]
["bitfinex","SOLUSD",1721785617186,20.0,172.11,172.02,6.4843]
["bitfinex","SOLUSD",1721785617698,20.0,172.09,172.02,6.4843]
["bitfinex","SOLUSD",1721785618699,20.0,172.11,172.02,6.4843]
["bitfinex","SOLUSD",1721785619185,20.0,172.09,172.02,6.4843]
["bitfinex","SOLUSD",1721785620718,20.0,172.07,172.02,6.4843]
["bitfinex","SOLUSD",1721785620887,21.15465201,172.07,172.02,6.4843]
["bitfinex","SOLUSD",1721785621282,20.0,172.07,172.02,6.4843]
["bitfinex","SOLUSD",1721785622099,20.0,172.05,172.02,6.4843]
["bitfinex","SOLUSD",1721785622498,20.0,172.05,171.99,15.3063]
["bitfinex","SOLUSD",1721785622827,20.0,172.08,171.99,15.3063]
["bitfinex","SOLUSD",1721785623109,1.15465201,172.07,171.99,15.3063]
["bitfinex","SOLUSD",1721785623320,20.0,172.06,171.99,15.3063]
["bitfinex","SOLUSD",1721785624503,20.0,172.08,171.99,15.3063]
["bitfinex","SOLUSD",1721785625415,20.0,172.06,171.99,15.3063]
["bitfinex","SOLUSD",1721785626019,20.0,172.03,171.99,15.3063]
["bitfinex","SOLUSD",1721785626220,20.0,172.01,171.95,16.2342]
["bitfinex","SOLUSD",1721785626393,21.15465201,172.01,171.95,16.2342]
["bitfinex","SOLUSD",1721785626914,20.0,171.99,171.95,16.2342]
["bitfinex","SOLUSD",1721785627117,21.15465201,171.99,171.95,16.2342]
["bitfinex","SOLUSD",1721785627292,21.15465201,171.99,171.94,6.0327]
["bitfinex","SOLUSD",1721785627490,20.0,171.99,171.94,6.0327]
["bitfinex","SOLUSD",1721785628520,20.0,172.01,171.94,6.0327]
["bitfinex","SOLUSD",1721785629330,20.0,172.03,171.94,6.0327]
["bitfinex","SOLUSD",1721785629512,20.0,172.07,171.94,7.19581366]
["bitfinex","SOLUSD",1721785629720,21.15465201,172.07,171.94,7.19581366]
["bitfinex","SOLUSD",1721785630432,20.0,172.05,171.94,7.19581366]
["bitfinex","SOLUSD",1721785630813,21.15465201,172.07,171.94,7.19581366]
["bitfinex","SOLUSD",1721785631314,20.0,172.05,171.94,7.19581366]
["bitfinex","SOLUSD",1721785631535,20.0,172.03,171.94,6.0327]
["bitfinex","SOLUSD",1721785631830,20.0,172.05,171.94,6.0327]
["bitfinex","SOLUSD",1721785631831,20.0,172.0,171.94,6.0327]
["bitfinex","SOLUSD",1721785632243,1.15465201,171.99,171.94,6.0327]
["bitfinex","SOLUSD",1721785632534,20.0,172.0,171.94,6.0327]
["bitfinex","SOLUSD",1721785633917,20.0,171.98,171.94,6.0327]
["bitfinex","SOLUSD",1721785635008,20.0,172.03,171.94,6.0327]
["bitfinex","SOLUSD",1721785635310,20.0,172.05,171.95,1.16295938]
["bitfinex","SOLUSD",1721785636003,20.0,172.05,171.94,6.0327]
["bitfinex","SOLUSD",1721785636420,20.0,172.03,171.94,6.0327]
["bitfinex","SOLUSD",1721785637433,21.15465201,172.02,171.94,6.0327]
["bitfinex","SOLUSD",1721785637640,21.15465201,172.05,171.94,6.0327]
["bitfinex","SOLUSD",1721785638332,20.0,172.02,171.94,6.0327]
["bitfinex","SOLUSD",1721785639313,20.0,172.0,171.94,6.0327]
["bitfinex","SOLUSD",1721785640036,20.0,171.98,171.94,6.0327]
["bitfinex","SOLUSD",1721785640415,21.15465201,171.98,171.94,6.0327]
["bitfinex","SOLUSD",1721785641224,21.15465201,171.98,171.93,0.8132206]
["bitfinex","SOLUSD",1721785641225,20.0,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785643611,21.15465201,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785644419,20.0,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785644823,85.0,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785645038,65.0,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785645338,20.0,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785645842,85.17,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785646031,85.34,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785646205,102.8,171.94,171.93,0.8132206]
["bitfinex","SOLUSD",1721785646613,20.0,171.81,171.77,22.5832]
["bitfinex","SOLUSD",1721785647533,20.0,171.79,171.77,22.5832]
["bitfinex","SOLUSD",1721785647734,20.0,171.77,171.76,0.9624556]
["bitfinex","SOLUSD",1721785648315,100.1317,171.77,171.76,0.9624556]
["bitfinex","SOLUSD",1721785648533,100.1317,171.77,171.66,6.3684]
["bitfinex","SOLUSD",1721785648534,20.0,171.71,171.66,6.3684]
["bitfinex","SOLUSD",1721785648710,93.09465201,171.77,171.63,15.2072]
["bitfinex","SOLUSD",1721785648711,20.0,171.67,171.63,15.2072]
["bitfinex","SOLUSD",1721785649441,20.0,171.67,171.59,0.8132206]
["bitfinex","SOLUSD",1721785649736,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721785650914,20.0,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721785651137,20.0,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721785651339,20.0,171.72,171.59,0.8132206]
["bitfinex","SOLUSD",1721785651513,20.0,171.72,171.61,39.2475]
["bitfinex","SOLUSD",1721785651720,20.0,171.72,171.62,16.3377]
["bitfinex","SOLUSD",1721785652345,21.15465201,171.74,171.62,16.3377]
["bitfinex","SOLUSD",1721785652551,20.0,171.74,171.62,17.50270622]
["bitfinex","SOLUSD",1721785652751,21.15465201,171.76,171.63,20.0]
["bitfinex","SOLUSD",1721785652941,20.0,171.78,171.65,33.06]
["bitfinex","SOLUSD",1721785653247,20.0,171.78,171.67,6.1523]
["bitfinex","SOLUSD",1721785653657,20.0,171.76,171.67,6.1523]
["bitfinex","SOLUSD",1721785654550,20.0,171.78,171.67,6.1523]
["bitfinex","SOLUSD",1721785654747,20.0,171.76,171.67,6.1523]
["bitfinex","SOLUSD",1721785654954,20.0,171.74,171.67,6.1523]
["bitfinex","SOLUSD",1721785655328,20.0,171.76,171.67,6.1523]
["bitfinex","SOLUSD",1721785655584,20.0,171.74,171.67,6.1523]
["bitfinex","SOLUSD",1721785656128,1.15465201,171.78,171.67,6.1523]
["bitfinex","SOLUSD",1721785656129,20.0,171.72,171.67,6.1523]
["bitfinex","SOLUSD",1721785656828,20.0,171.74,171.67,6.1523]
["bitfinex","SOLUSD",1721785657654,20.0,171.72,171.67,6.1523]
["bitfinex","SOLUSD",1721785657831,1.15465201,171.71,171.67,6.1523]
["bitfinex","SOLUSD",1721785658031,1.15465201,171.71,171.62,16.3377]
["bitfinex","SOLUSD",1721785658032,20.0,171.7,171.63,6.6135]
["bitfinex","SOLUSD",1721785658235,20.0,171.67,171.63,6.6135]
["bitfinex","SOLUSD",1721785658662,20.0,171.69,171.63,6.6135]
["bitfinex","SOLUSD",1721785658829,1.15465201,171.68,171.63,6.6135]
["bitfinex","SOLUSD",1721785659032,20.0,171.67,171.63,6.6135]
["bitfinex","SOLUSD",1721785659455,20.0,171.65,171.63,6.6135]
["bitfinex","SOLUSD",1721785660064,5.8226,171.75,171.63,6.6135]
["bitfinex","SOLUSD",1721785660065,20.0,171.69,171.63,6.6135]
["bitfinex","SOLUSD",1721785660263,20.0,171.71,171.63,6.6135]
["bitfinex","SOLUSD",1721785660578,20.0,171.69,171.63,6.6135]
["bitfinex","SOLUSD",1721785661354,20.0,171.72,171.63,6.6135]
["bitfinex","SOLUSD",1721785662051,20.0,171.7,171.63,6.6135]
["bitfinex","SOLUSD",1721785662446,20.0,171.67,171.63,6.6135]
["bitfinex","SOLUSD",1721785662847,20.0,171.71,171.63,6.6135]
["bitfinex","SOLUSD",1721785663438,20.0,171.69,171.63,6.6135]
["bitfinex","SOLUSD",1721785663641,20.0,171.67,171.63,6.6135]
["bitfinex","SOLUSD",1721785664263,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721785664439,1.15465201,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721785664648,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721785664838,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721785665038,20.0,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721785665345,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721785665669,20.0,171.69,171.59,0.8132206]
["bitfinex","SOLUSD",1721785665847,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721785666164,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721785666356,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721785666557,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721785666960,1.15465201,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721785667153,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721785667467,20.0,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721785668370,1.15465201,171.6,171.59,0.8132206]
["bitfinex","SOLUSD",1721785669158,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721785669573,20.0,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721785670076,1.15465201,171.6,171.59,0.8132206]
["bitfinex","SOLUSD",1721785670274,61.36255201,171.6,171.59,0.8132206]
["bitfinex","SOLUSD",1721785670607,61.36255201,171.6,171.44,6.2286]
["bitfinex","SOLUSD",1721785670608,20.0,171.53,171.44,6.2286]
["bitfinex","SOLUSD",1721785670950,45.17,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785671149,45.34,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785671350,45.17,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785671571,45.0,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785671754,65.0,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785671957,65.34,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785672183,82.8,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785673465,65.17,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785673649,45.0,171.52,171.44,6.2286]
["bitfinex","SOLUSD",1721785675093,20.0,171.53,171.44,6.2286]
["bitfinex","SOLUSD",1721785676094,20.0,171.56,171.44,6.2286]
["bitfinex","SOLUSD",1721785676269,20.0,171.56,171.44,39.2886]
["bitfinex","SOLUSD",1721785676584,20.0,171.58,171.45,1.1660525]
["bitfinex","SOLUSD",1721785676754,20.0,171.55,171.44,39.2886]
["bitfinex","SOLUSD",1721785677387,1.15465201,171.54,171.44,39.2886]
["bitfinex","SOLUSD",1721785677761,20.0,171.52,171.44,39.2886]
["bitfinex","SOLUSD",1721785678158,20.0,171.55,171.44,39.2886]
["bitfinex","SOLUSD",1721785679588,20.0,171.53,171.44,39.2886]
["bitfinex","SOLUSD",1721785680155,20.0,171.55,171.44,39.2886]
["bitfinex","SOLUSD",1721785680357,20.0,171.57,171.45,1.16609805]
["bitfinex","SOLUSD",1721785680583,20.0,171.57,171.48,33.06]
["bitfinex","SOLUSD",1721785680782,20.0,171.59,171.48,33.06]
["bitfinex","SOLUSD",1721785681102,20.0,171.61,171.53,6.457]
["bitfinex","SOLUSD",1721785681782,20.0,171.63,171.53,6.457]
["bitfinex","SOLUSD",1721785682400,20.0,171.65,171.54,1.16548121]
["bitfinex","SOLUSD",1721785682565,21.15465201,171.67,171.55,1.16550366]
["bitfinex","SOLUSD",1721785682896,20.0,171.67,171.56,33.06]
["bitfinex","SOLUSD",1721785683106,20.0,171.67,171.56,33.23]
["bitfinex","SOLUSD",1721785683400,20.0,171.69,171.57,1.16525847]
["bitfinex","SOLUSD",1721785683690,20.0,171.67,171.58,6.6091]
["bitfinex","SOLUSD",1721785684099,20.0,171.62,171.58,6.6091]
["bitfinex","SOLUSD",1721785685393,20.0,171.64,171.58,6.6091]
["bitfinex","SOLUSD",1721785685628,21.15465201,171.66,171.58,6.6091]
["bitfinex","SOLUSD",1721785685775,20.0,171.66,171.58,6.6091]
["bitfinex","SOLUSD",1721785686175,20.0,171.68,171.58,6.6091]
["bitfinex","SOLUSD",1721785686400,20.0,171.68,171.59,1.16531259]
["bitfinex","SOLUSD",1721785686692,20.0,171.71,171.6,15.0567]
["bitfinex","SOLUSD",1721785686900,21.15465201,171.71,171.6,15.0567]
["bitfinex","SOLUSD",1721785687068,20.0,171.74,171.6,15.0567]
["bitfinex","SOLUSD",1721785687270,20.0,171.74,171.62,6.1863]
["bitfinex","SOLUSD",1721785687477,20.0,171.74,171.63,33.06]
["bitfinex","SOLUSD",1721785688501,20.0,171.7,171.62,6.1863]
["bitfinex","SOLUSD",1721785688993,1.15465201,171.69,171.62,6.1863]
["bitfinex","SOLUSD",1721785689205,20.0,171.66,171.62,6.1863]
["bitfinex","SOLUSD",1721785689394,20.0,171.66,171.52,6.1961]
["bitfinex","SOLUSD",1721785689395,20.0,171.6,171.52,6.1961]
["bitfinex","SOLUSD",1721785690392,20.0,171.62,171.52,6.1961]
["bitfinex","SOLUSD",1721785690713,20.0,171.67,171.54,33.06]
["bitfinex","SOLUSD",1721785691001,20.0,171.64,171.54,33.06]
["bitfinex","SOLUSD",1721785691179,1.15465201,171.63,171.54,33.06]
["bitfinex","SOLUSD",1721785691579,20.0,171.59,171.52,6.1961]
["bitfinex","SOLUSD",1721785692097,20.0,171.61,171.52,6.1961]
["bitfinex","SOLUSD",1721785692284,20.0,171.63,171.52,6.1961]
["bitfinex","SOLUSD",1721785692804,1.15465201,171.66,171.53,20.0]
["bitfinex","SOLUSD",1721785692805,20.0,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721785692996,20.0,171.67,171.55,33.06]
["bitfinex","SOLUSD",1721785693199,20.0,171.67,171.56,1.16526299]
["bitfinex","SOLUSD",1721785693983,20.0,171.69,171.56,1.16526299]
["bitfinex","SOLUSD",1721785694170,20.0,171.69,171.59,33.06]
["bitfinex","SOLUSD",1721785694372,20.0,171.71,171.6,1.16511087]
["bitfinex","SOLUSD",1721785694805,20.0,171.71,171.59,34.22509526]
["bitfinex","SOLUSD",1721785694982,20.0,171.71,171.59,1.16509526]
["bitfinex","SOLUSD",1721785695197,20.0,171.71,171.59,21.16509526]
["bitfinex","SOLUSD",1721785695578,20.0,171.73,171.59,21.16509526]
["bitfinex","SOLUSD",1721785695982,20.0,171.67,171.58,16.5373]
["bitfinex","SOLUSD",1721785696278,1.15465201,171.72,171.58,16.5373]
["bitfinex","SOLUSD",1721785696279,20.0,171.65,171.58,16.5373]
["bitfinex","SOLUSD",1721785697393,1.15465201,171.64,171.58,16.5373]
["bitfinex","SOLUSD",1721785697798,20.0,171.63,171.58,16.5373]
["bitfinex","SOLUSD",1721785698130,20.0,171.56,171.47,7.39097599]
["bitfinex","SOLUSD",1721785698309,1.15465201,171.55,171.47,6.2254]
["bitfinex","SOLUSD",1721785698509,20.0,171.56,171.47,6.2254]
["bitfinex","SOLUSD",1721785699022,20.0,171.52,171.45,6.5069]
["bitfinex","SOLUSD",1721785699313,20.0,171.54,171.45,6.5069]
["bitfinex","SOLUSD",1721785700497,20.0,171.57,171.46,34.22611636]
["bitfinex","SOLUSD",1721785700703,20.0,171.57,171.46,33.06]
["bitfinex","SOLUSD",1721785700903,20.0,171.57,171.46,34.2260213]
["bitfinex","SOLUSD",1721785701384,20.0,171.6,171.46,34.2260213]
["bitfinex","SOLUSD",1721785701708,21.15465201,171.6,171.46,34.2260213]
["bitfinex","SOLUSD",1721785702095,21.15465201,171.6,171.46,1.1660213]
["bitfinex","SOLUSD",1721785702314,20.0,171.57,171.45,6.5069]
["bitfinex","SOLUSD",1721785702487,21.15465201,171.57,171.45,6.5069]
["bitfinex","SOLUSD",1721785703005,20.0,171.55,171.45,6.5069]
["bitfinex","SOLUSD",1721785703199,1.15465201,171.54,171.45,6.5069]
["bitfinex","SOLUSD",1721785703713,20.0,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785704708,1.15465201,171.52,171.45,6.5069]
["bitfinex","SOLUSD",1721785704909,20.0,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785706630,21.15465201,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785707327,20.0,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785707527,1.15465201,171.52,171.45,6.5069]
["bitfinex","SOLUSD",1721785707727,20.0,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785708147,1.15465201,171.52,171.45,6.5069]
["bitfinex","SOLUSD",1721785708726,21.15465201,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785709640,20.0,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785710653,37.46,171.53,171.45,6.5069]
["bitfinex","SOLUSD",1721785710836,83.78465201,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785711133,83.95465201,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785711308,65.0,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785711509,82.63,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785711721,82.8,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785712040,88.6302,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785712430,94.67566675,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785712634,88.84546675,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785713026,37.46,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785713527,20.0,171.53,171.41,0.9624556]
["bitfinex","SOLUSD",1721785713740,20.0,171.53,171.41,2.12884126]
["bitfinex","SOLUSD",1721785714135,38.61465201,171.53,171.41,0.9624556]
["bitfinex","SOLUSD",1721785714446,37.46,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785714615,37.46,171.52,171.41,2.12880977]
["bitfinex","SOLUSD",1721785714942,65.0,171.52,171.41,2.12880977]
["bitfinex","SOLUSD",1721785715317,65.0,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785715742,82.8,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785715932,82.63,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785716137,82.46,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785716322,82.8,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785716642,83.78465201,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785716814,83.61465201,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785717244,20.0,171.53,171.41,2.12883715]
["bitfinex","SOLUSD",1721785717415,20.0,171.53,171.44,16.3367]
["bitfinex","SOLUSD",1721785717610,20.0,171.53,171.46,6.1558]
["bitfinex","SOLUSD",1721785718848,20.0,171.55,171.46,6.1558]
["bitfinex","SOLUSD",1721785720238,20.0,171.55,171.46,7.32196152]
["bitfinex","SOLUSD",1721785720447,20.0,171.55,171.46,6.1558]
["bitfinex","SOLUSD",1721785720661,20.0,171.52,171.46,6.1558]
["bitfinex","SOLUSD",1721785721642,20.0,171.54,171.46,6.1558]
["bitfinex","SOLUSD",1721785724232,20.0,171.52,171.46,6.1558]
["bitfinex","SOLUSD",1721785729457,21.15465201,171.52,171.46,6.1558]
["bitfinex","SOLUSD",1721785729829,66.15465201,171.52,171.46,6.1558]
["bitfinex","SOLUSD",1721785730234,83.95465201,171.52,171.44,16.3367]
["bitfinex","SOLUSD",1721785731232,83.95465201,171.52,171.42,6.1965]
["bitfinex","SOLUSD",1721785731737,89.78485201,171.52,171.42,6.1965]
["bitfinex","SOLUSD",1721785732252,89.78485201,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721785732253,20.0,171.43,171.41,0.9624556]
["bitfinex","SOLUSD",1721785732756,1.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785733443,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785733955,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785734334,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785734955,1.15465201,171.47,171.41,0.9624556]
["bitfinex","SOLUSD",1721785734956,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785735344,20.0,171.44,171.41,0.9624556]
["bitfinex","SOLUSD",1721785735860,20.0,171.45,171.41,0.9624556]
["bitfinex","SOLUSD",1721785739242,20.0,171.47,171.41,0.9624556]
["bitfinex","SOLUSD",1721785739440,1.15465201,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785740156,20.0,171.47,171.41,0.9624556]
["bitfinex","SOLUSD",1721785740366,21.15465201,171.51,171.42,22.6181]
["bitfinex","SOLUSD",1721785740663,21.15465201,171.51,171.42,55.6781]
["bitfinex","SOLUSD",1721785740664,20.0,171.51,171.42,55.6781]
["bitfinex","SOLUSD",1721785740855,1.15465201,171.5,171.42,55.6781]
["bitfinex","SOLUSD",1721785741068,20.0,171.51,171.42,55.6781]
["bitfinex","SOLUSD",1721785741660,20.0,171.53,171.42,55.6781]
["bitfinex","SOLUSD",1721785741855,20.0,171.47,171.42,22.6181]
["bitfinex","SOLUSD",1721785742063,1.15465201,171.46,171.42,22.6181]
["bitfinex","SOLUSD",1721785742567,20.0,171.45,171.42,22.6181]
["bitfinex","SOLUSD",1721785743241,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785743462,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785745065,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785750350,57.46,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785750555,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785750774,21.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785751383,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785751584,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785753175,21.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785753681,37.46,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785753902,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785754378,65.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785754872,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785756588,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785757862,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785758682,1.15465201,171.44,171.41,0.9624556]
["bitfinex","SOLUSD",1721785758683,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785758988,1.15465201,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1721785758989,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785759569,20.0,171.42,171.41,16.0550556]
["bitfinex","SOLUSD",1721785759769,20.0,171.42,171.41,21.8889556]
["bitfinex","SOLUSD",1721785759976,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785760468,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785760871,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785761261,65.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785761877,21.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785762288,66.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785762868,83.61465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785763069,83.95465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785766890,82.8,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785767477,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785767674,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785770381,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785771199,40.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785771410,83.61465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785771576,83.95465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785771769,82.8,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785772302,82.63,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785772489,21.15465201,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785772704,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785773226,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785774899,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785775202,1.15465201,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785775203,20.0,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785775390,20.0,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721785775583,20.0,171.44,171.41,16.0288556]
["bitfinex","SOLUSD",1721785776296,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785776501,20.0,171.46,171.41,16.0288556]
["bitfinex","SOLUSD",1721785776676,20.0,171.46,171.43,5.8329]
["bitfinex","SOLUSD",1721785777506,20.0,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721785777705,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785777906,20.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721785778610,20.0,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1721785778782,20.0,171.46,171.41,16.0288556]
["bitfinex","SOLUSD",1721785779113,20.0,171.44,171.41,21.8624556]
["bitfinex","SOLUSD",1721785780309,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785780690,20.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721785781091,20.0,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1721785781314,20.0,171.48,171.45,5.8323]
["bitfinex","SOLUSD",1721785781702,20.0,171.42,171.41,0.9624556]
["bitfinex","SOLUSD",1721785783093,20.0,171.42,171.41,6.7963556]
["bitfinex","SOLUSD",1721785783307,20.0,171.44,171.41,0.9624556]
["bitfinex","SOLUSD",1721785784885,1.15465201,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721785784886,20.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721785785106,20.0,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785785286,1.15465201,171.45,171.41,0.9624556]
["bitfinex","SOLUSD",1721785785485,1.15465201,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721785785728,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785788307,20.0,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721785788824,20.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721785789119,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785791900,20.0,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1721785792102,20.0,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721785793311,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785793798,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785794292,20.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721785794921,20.0,171.48,171.41,0.9624556]
["bitfinex","SOLUSD",1721785795099,20.0,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785795311,20.0,171.46,171.45,5.8325]
["bitfinex","SOLUSD",1721785795824,20.0,171.48,171.46,5.8321]
["bitfinex","SOLUSD",1721785796921,20.0,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721785797902,20.0,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1721785798127,20.0,171.48,171.46,5.832]
["bitfinex","SOLUSD",1721785798321,20.0,171.46,171.44,5.8326]
["bitfinex","SOLUSD",1721785798514,20.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721785798696,1.15465201,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721785798893,20.0,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721785799314,20.0,171.46,171.42,15.1052]
["bitfinex","SOLUSD",1721785799315,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785799703,20.0,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1721785799894,1.15465201,171.51,171.45,5.8326]
["bitfinex","SOLUSD",1721785800096,20.0,171.45,171.42,20.9387]
["bitfinex","SOLUSD",1721785800295,20.0,171.45,171.42,15.1052]
["bitfinex","SOLUSD",1721785800520,20.0,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721785800732,20.0,171.45,171.42,15.1052]
["bitfinex","SOLUSD",1721785800733,20.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721785801020,20.0,171.42,171.41,6.7961556]
["bitfinex","SOLUSD",1721785801403,20.0,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721785801816,20.0,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721785802126,20.0,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721785802327,20.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721785802699,20.0,171.46,171.41,0.9624556]
["bitfinex","SOLUSD",1721785802700,20.0,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721785802895,1.15465201,171.53,171.42,21.9069]
["bitfinex","SOLUSD",1721785802896,20.0,171.53,171.42,52.54318817]
["bitfinex","SOLUSD",1721785803127,6.1855,171.56,171.5,5.8309]
["bitfinex","SOLUSD",1721785803128,20.0,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721785803301,26.1855,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721785803302,20.0,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721785803821,20.0,171.51,171.42,51.3769]
["bitfinex","SOLUSD",1721785804609,21.15465201,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721785804803,21.15465201,171.53,171.49,5.8309]
["bitfinex","SOLUSD",1721785804804,20.0,171.51,171.49,5.8309]
["bitfinex","SOLUSD",1721785805012,1.15465201,171.53,171.42,51.3769]
["bitfinex","SOLUSD",1721785805013,21.15465201,171.53,171.42,51.3769]
["bitfinex","SOLUSD",1721785805424,20.0,171.51,171.42,51.3769]
["bitfinex","SOLUSD",1721785806512,20.0,171.49,171.42,51.3769]
["bitfinex","SOLUSD",1721785806729,20.0,171.47,171.46,5.832]
["bitfinex","SOLUSD",1721785806926,20.0,171.49,171.47,5.8318]
["bitfinex","SOLUSD",1721785807110,20.0,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721785807305,20.0,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721785807824,20.0,171.51,171.42,21.9069]
["bitfinex","SOLUSD",1721785807825,20.0,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721785808329,20.0,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721785808534,20.0,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1721785808724,20.0,171.61,171.52,29.47]
["bitfinex","SOLUSD",1721785808925,20.0,171.67,171.55,29.47]
["bitfinex","SOLUSD",1721785809108,20.0,171.67,171.56,1.16524345]
["bitfinex","SOLUSD",1721785809728,20.0,171.67,171.58,29.47]
["bitfinex","SOLUSD",1721785809929,20.0,171.67,171.59,16.1768]
["bitfinex","SOLUSD",1721785810231,20.0,171.67,171.6,6.1588]
["bitfinex","SOLUSD",1721785810934,20.0,171.69,171.6,6.1588]
["bitfinex","SOLUSD",1721785811236,29.47,171.76,171.6,6.1588]
["bitfinex","SOLUSD",1721785811237,20.0,171.71,171.61,30.63519406]
["bitfinex","SOLUSD",1721785811622,20.0,171.73,171.61,30.63519406]
["bitfinex","SOLUSD",1721785812115,20.0,171.73,171.64,29.47]
["bitfinex","SOLUSD",1721785812317,20.0,171.75,171.64,29.47]
["bitfinex","SOLUSD",1721785812509,20.0,171.75,171.65,1.16474731]
["bitfinex","SOLUSD",1721785812706,20.0,171.75,171.65,20.0]
["bitfinex","SOLUSD",1721785812919,35.51319845,171.81,171.64,29.47]
["bitfinex","SOLUSD",1721785812920,20.0,171.73,171.64,29.47]
["bitfinex","SOLUSD",1721785813918,20.0,171.75,171.64,29.47]
["bitfinex","SOLUSD",1721785814114,20.0,171.75,171.65,1.16479452]
["bitfinex","SOLUSD",1721785814517,20.0,171.75,171.64,30.63467406]
["bitfinex","SOLUSD",1721785814738,20.0,171.73,171.64,29.47]
["bitfinex","SOLUSD",1721785815234,20.0,171.74,171.65,1.16490611]
["bitfinex","SOLUSD",1721785815434,20.0,171.74,171.64,29.47]
["bitfinex","SOLUSD",1721785815637,20.0,171.74,171.64,30.63470803]
["bitfinex","SOLUSD",1721785815831,20.0,171.74,171.64,29.47]
["bitfinex","SOLUSD",1721785816539,20.0,171.72,171.64,29.47]
["bitfinex","SOLUSD",1721785817647,20.0,171.74,171.64,29.47]
["bitfinex","SOLUSD",1721785818248,20.0,171.76,171.65,1.16469929]
["bitfinex","SOLUSD",1721785818717,20.0,171.76,171.64,30.63470744]
["bitfinex","SOLUSD",1721785819735,20.0,171.76,171.64,29.47]
["bitfinex","SOLUSD",1721785819941,20.0,171.76,171.64,30.63470692]
["bitfinex","SOLUSD",1721785820338,20.0,171.8,171.64,29.47]
["bitfinex","SOLUSD",1721785820339,20.0,171.71,171.64,29.47]
["bitfinex","SOLUSD",1721785820831,20.0,171.73,171.64,29.47]
["bitfinex","SOLUSD",1721785823444,20.0,171.8,171.64,29.47]
["bitfinex","SOLUSD",1721785823445,20.0,171.75,171.64,29.47]
["bitfinex","SOLUSD",1721785823738,20.0,171.73,171.64,29.47]
["bitfinex","SOLUSD",1721785824121,20.0,171.75,171.64,29.47]
["bitfinex","SOLUSD",1721785824450,20.0,171.75,171.68,21.1699]
["bitfinex","SOLUSD",1721785826949,20.0,171.77,171.68,21.1699]
["bitfinex","SOLUSD",1721785827539,20.0,171.8,171.7,29.47]
["bitfinex","SOLUSD",1721785828045,20.0,171.82,171.73,29.47]
["bitfinex","SOLUSD",1721785828641,20.0,171.8,171.73,29.47]
["bitfinex","SOLUSD",1721785828936,20.0,171.8,171.7,29.47]
["bitfinex","SOLUSD",1721785829137,20.0,171.82,171.7,29.47]
["bitfinex","SOLUSD",1721785829437,1.15465201,171.81,171.7,29.47]
["bitfinex","SOLUSD",1721785829638,20.0,171.82,171.71,1.16438921]
["bitfinex","SOLUSD",1721785829947,20.0,171.82,171.73,29.47]
["bitfinex","SOLUSD",1721785830321,20.0,171.84,171.73,29.47]
["bitfinex","SOLUSD",1721785830545,20.0,171.84,171.76,29.47]
["bitfinex","SOLUSD",1721785830760,20.0,171.84,171.76,30.63398695]
["bitfinex","SOLUSD",1721785830929,20.0,171.84,171.76,29.47]
["bitfinex","SOLUSD",1721785831128,20.0,171.82,171.74,21.2793]
["bitfinex","SOLUSD",1721785831435,20.0,171.8,171.74,21.2793]
["bitfinex","SOLUSD",1721785831646,20.0,171.78,171.74,21.2793]
["bitfinex","SOLUSD",1721785832323,20.0,171.78,171.7,6.657]
["bitfinex","SOLUSD",1721785832527,1.15465201,171.82,171.7,6.657]
["bitfinex","SOLUSD",1721785832528,20.0,171.76,171.7,6.657]
["bitfinex","SOLUSD",1721785833153,20.0,171.8,171.7,36.127]
["bitfinex","SOLUSD",1721785833344,20.0,171.78,171.7,36.127]
["bitfinex","SOLUSD",1721785833743,20.0,171.8,171.7,36.127]
["bitfinex","SOLUSD",1721785834227,20.0,171.82,171.71,1.1644411]
["bitfinex","SOLUSD",1721785834552,20.0,171.84,171.73,29.47]
["bitfinex","SOLUSD",1721785835544,20.0,171.84,171.74,0.17]
["bitfinex","SOLUSD",1721785836048,20.0,171.84,171.73,30.63402555]
["bitfinex","SOLUSD",1721785836247,20.0,171.82,171.71,1.16403353]
["bitfinex","SOLUSD",1721785836452,20.0,171.8,171.73,29.47]
["bitfinex","SOLUSD",1721785837257,20.0,171.8,171.7,6.657]
["bitfinex","SOLUSD",1721785837437,20.0,171.78,171.7,36.127]
["bitfinex","SOLUSD",1721785837750,29.47,171.86,171.7,6.657]
["bitfinex","SOLUSD",1721785837751,20.0,171.76,171.7,6.657]
["bitfinex","SOLUSD",1721785837952,20.0,171.74,171.7,6.657]
["bitfinex","SOLUSD",1721785838252,1.15465201,171.81,171.7,6.657]
["bitfinex","SOLUSD",1721785838253,20.0,171.77,171.7,6.657]
["bitfinex","SOLUSD",1721785839036,20.0,171.79,171.7,6.657]
["bitfinex","SOLUSD",1721785840039,1.15465201,171.78,171.7,6.657]
["bitfinex","SOLUSD",1721785840243,20.0,171.77,171.7,6.657]
["bitfinex","SOLUSD",1721785842128,20.0,171.75,171.7,6.657]
["bitfinex","SOLUSD",1721785842752,20.0,171.73,171.7,6.657]
["bitfinex","SOLUSD",1721785842954,20.0,171.73,171.69,16.356]
["bitfinex","SOLUSD",1721785844437,20.0,171.75,171.69,16.356]
["bitfinex","SOLUSD",1721785845662,20.0,171.77,171.69,16.356]
["bitfinex","SOLUSD",1721785845846,20.0,171.75,171.69,16.356]
["bitfinex","SOLUSD",1721785848042,20.0,171.77,171.69,16.356]
["bitfinex","SOLUSD",1721785848362,20.0,171.79,171.69,45.826]
["bitfinex","SOLUSD",1721785848871,20.0,171.76,171.69,45.826]
["bitfinex","SOLUSD",1721785849861,20.0,171.74,171.69,16.356]
["bitfinex","SOLUSD",1721785851159,20.0,171.77,171.69,16.356]
["bitfinex","SOLUSD",1721785851569,20.0,171.75,171.69,16.356]
["bitfinex","SOLUSD",1721785852060,20.0,171.77,171.69,16.356]
["bitfinex","SOLUSD",1721785852254,20.0,171.79,171.69,45.826]
["bitfinex","SOLUSD",1721785852451,20.0,171.76,171.69,16.356]
["bitfinex","SOLUSD",1721785852836,20.0,171.78,171.69,16.356]
["bitfinex","SOLUSD",1721785853250,20.0,171.8,171.7,6.0374]
["bitfinex","SOLUSD",1721785853436,20.0,171.8,171.71,29.47]
["bitfinex","SOLUSD",1721785854048,20.0,171.82,171.71,29.47]
["bitfinex","SOLUSD",1721785854250,20.0,171.82,171.71,30.63438523]
["bitfinex","SOLUSD",1721785854668,20.0,171.84,171.74,29.47]
["bitfinex","SOLUSD",1721785855070,20.0,171.84,171.76,16.3779]
["bitfinex","SOLUSD",1721785855642,20.0,171.86,171.76,16.3779]
["bitfinex","SOLUSD",1721785855843,26.04055299,171.9,171.8,29.47]
["bitfinex","SOLUSD",1721785856044,20.0,171.9,171.8,29.47]
["bitfinex","SOLUSD",1721785856252,20.0,171.9,171.81,1.163713]
["bitfinex","SOLUSD",1721785856869,20.0,171.94,171.83,29.47]
["bitfinex","SOLUSD",1721785857047,20.0,171.94,171.84,16.3036]
["bitfinex","SOLUSD",1721785857250,20.0,171.94,171.85,7.39958291]
["bitfinex","SOLUSD",1721785857777,20.0,171.96,171.85,6.2361]
["bitfinex","SOLUSD",1721785857977,20.0,171.94,171.85,6.2361]
["bitfinex","SOLUSD",1721785858268,20.0,171.92,171.85,6.2361]
["bitfinex","SOLUSD",1721785858457,21.15465201,171.92,171.85,6.2361]
["bitfinex","SOLUSD",1721785858645,20.0,171.92,171.85,6.2361]
["bitfinex","SOLUSD",1721785858847,20.0,171.89,171.85,6.2361]
["bitfinex","SOLUSD",1721785859766,20.0,171.89,171.84,16.3036]
["bitfinex","SOLUSD",1721785860359,20.0,171.87,171.84,16.3036]
["bitfinex","SOLUSD",1721785860565,20.0,171.87,171.81,6.5367]
["bitfinex","SOLUSD",1721785860566,1.15465201,171.86,171.81,6.5367]
["bitfinex","SOLUSD",1721785860971,21.15465201,171.85,171.79,16.1657]
["bitfinex","SOLUSD",1721785861168,20.0,171.83,171.79,16.1657]
["bitfinex","SOLUSD",1721785861461,20.0,171.83,171.77,6.3553]
["bitfinex","SOLUSD",1721785861972,20.0,171.85,171.77,6.3553]
["bitfinex","SOLUSD",1721785862147,21.15465201,171.85,171.77,6.3553]
["bitfinex","SOLUSD",1721785862348,20.0,171.87,171.77,6.3553]
["bitfinex","SOLUSD",1721785863074,20.0,171.87,171.77,35.8253]
["bitfinex","SOLUSD",1721785863763,20.0,171.89,171.78,0.17]
["bitfinex","SOLUSD",1721785864070,20.0,171.87,171.77,35.8253]
["bitfinex","SOLUSD",1721785864760,20.0,171.89,171.77,36.98918648]
["bitfinex","SOLUSD",1721785864956,21.15465201,171.92,171.81,29.47]
["bitfinex","SOLUSD",1721785865159,20.0,171.92,171.81,29.47]
["bitfinex","SOLUSD",1721785865467,20.0,171.9,171.81,29.47]
["bitfinex","SOLUSD",1721785865670,20.0,171.87,171.78,44.5428]
["bitfinex","SOLUSD",1721785866271,21.15465201,171.87,171.78,15.0728]
["bitfinex","SOLUSD",1721785866578,20.0,171.87,171.78,15.0728]
["bitfinex","SOLUSD",1721785867178,20.0,171.85,171.78,15.0728]
["bitfinex","SOLUSD",1721785867977,20.0,171.83,171.78,15.0728]
["bitfinex","SOLUSD",1721785870555,20.0,171.81,171.73,21.8063]
["bitfinex","SOLUSD",1721785870757,20.0,171.85,171.73,21.8063]
["bitfinex","SOLUSD",1721785870758,20.0,171.79,171.73,21.8063]
["bitfinex","SOLUSD",1721785875568,20.0,171.76,171.69,21.5289]
["bitfinex","SOLUSD",1721785875882,20.0,171.74,171.69,21.5289]
["bitfinex","SOLUSD",1721785876588,20.0,171.71,171.65,21.5289]
["bitfinex","SOLUSD",1721785878464,20.0,171.73,171.65,21.5289]
["bitfinex","SOLUSD",1721785878982,1.15465201,171.72,171.65,21.5289]
["bitfinex","SOLUSD",1721785879183,20.0,171.7,171.65,21.5289]
["bitfinex","SOLUSD",1721785879683,21.15465201,171.7,171.65,21.5289]
["bitfinex","SOLUSD",1721785880475,20.0,171.7,171.65,21.5289]
["bitfinex","SOLUSD",1721785880674,1.15465201,171.69,171.65,21.5289]
["bitfinex","SOLUSD",1721785880870,20.0,171.68,171.61,22.5841]
["bitfinex","SOLUSD",1721785881682,20.0,171.66,171.57,21.7778]
["bitfinex","SOLUSD",1721785881863,1.15465201,171.65,171.57,21.7778]
["bitfinex","SOLUSD",1721785882068,21.15465201,171.64,171.57,21.7778]
["bitfinex","SOLUSD",1721785882274,20.0,171.64,171.57,21.7778]
["bitfinex","SOLUSD",1721785882660,21.15465201,171.68,171.57,21.7778]
["bitfinex","SOLUSD",1721785882888,20.0,171.68,171.57,21.7778]
["bitfinex","SOLUSD",1721785883686,20.0,171.66,171.57,21.7778]
["bitfinex","SOLUSD",1721785884083,20.0,171.68,171.58,1.16522789]
["bitfinex","SOLUSD",1721785884277,20.0,171.65,171.57,21.7778]
["bitfinex","SOLUSD",1721785885291,1.15465201,171.64,171.57,21.7778]
["bitfinex","SOLUSD",1721785885886,20.0,171.65,171.57,21.7778]
["bitfinex","SOLUSD",1721785887085,20.0,171.62,171.52,27.89371383]
["bitfinex","SOLUSD",1721785887293,20.0,171.62,171.53,20.0]
["bitfinex","SOLUSD",1721785888276,21.15465201,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721785888501,20.0,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721785888798,20.0,171.64,171.54,1.33551012]
["bitfinex","SOLUSD",1721785888985,20.0,171.64,171.54,0.17]
["bitfinex","SOLUSD",1721785889170,20.0,171.64,171.53,20.0]
["bitfinex","SOLUSD",1721785889372,20.0,171.61,171.52,21.6395]
["bitfinex","SOLUSD",1721785889669,20.0,171.59,171.52,21.6395]
["bitfinex","SOLUSD",1721785889869,1.15465201,171.58,171.52,21.6395]
["bitfinex","SOLUSD",1721785890205,39.2212,171.65,171.52,21.6395]
["bitfinex","SOLUSD",1721785890206,21.15465201,171.57,171.52,21.6395]
["bitfinex","SOLUSD",1721785890501,20.0,171.54,171.46,22.571]
["bitfinex","SOLUSD",1721785891872,1.15465201,171.53,171.42,6.0563]
["bitfinex","SOLUSD",1721785892586,20.0,171.54,171.43,1.16609069]
["bitfinex","SOLUSD",1721785892899,20.0,171.54,171.43,21.16609069]
["bitfinex","SOLUSD",1721785893792,20.0,171.54,171.43,20.0]
["bitfinex","SOLUSD",1721785893975,1.15465201,171.53,171.43,20.0]
["bitfinex","SOLUSD",1721785894172,20.0,171.52,171.43,20.0]
["bitfinex","SOLUSD",1721785894395,1.15465201,171.51,171.43,20.0]
["bitfinex","SOLUSD",1721785895305,1.15465201,171.51,171.42,6.0563]
["bitfinex","SOLUSD",1721785895895,20.0,171.52,171.42,6.0563]
["bitfinex","SOLUSD",1721785896394,1.15465201,171.51,171.43,29.43]
["bitfinex","SOLUSD",1721785896780,20.0,171.52,171.43,29.43]
["bitfinex","SOLUSD",1721785897598,1.15465201,171.56,171.43,29.43]
["bitfinex","SOLUSD",1721785897599,20.0,171.5,171.43,29.43]
["bitfinex","SOLUSD",1721785900095,20.0,171.5,171.41,0.9624556]
["bitfinex","SOLUSD",1721785900296,20.0,171.5,171.41,30.3924556]
["bitfinex","SOLUSD",1721785900618,20.0,171.48,171.41,30.3924556]
["bitfinex","SOLUSD",1721785901607,20.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721785901989,20.0,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721785902302,6.3284,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1721785902303,20.0,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1721785903201,20.0,171.49,171.44,29.43]
["bitfinex","SOLUSD",1721785903415,20.0,171.51,171.44,29.43]
["bitfinex","SOLUSD",1721785903715,21.15465201,171.56,171.44,29.43]
["bitfinex","SOLUSD",1721785903888,20.0,171.56,171.45,1.16605764]
["bitfinex","SOLUSD",1721785904079,20.0,171.56,171.45,17.61587259]
["bitfinex","SOLUSD",1721785904277,20.0,171.56,171.47,29.43]
["bitfinex","SOLUSD",1721785904503,20.0,171.56,171.48,1.1659668]
["bitfinex","SOLUSD",1721785904681,20.0,171.58,171.48,1.1659668]
["bitfinex","SOLUSD",1721785904883,20.0,171.58,171.48,1.16595359]
["bitfinex","SOLUSD",1721785905083,21.4266,171.61,171.5,29.43]
["bitfinex","SOLUSD",1721785905282,20.0,171.6,171.51,1.16584298]
["bitfinex","SOLUSD",1721785905510,20.0,171.56,171.5,29.43]
["bitfinex","SOLUSD",1721785906099,20.0,171.56,171.47,35.5949]
["bitfinex","SOLUSD",1721785906291,20.0,171.56,171.48,20.0]
["bitfinex","SOLUSD",1721785906690,20.0,171.58,171.48,20.0]
["bitfinex","SOLUSD",1721785907291,20.0,171.6,171.5,29.43]
["bitfinex","SOLUSD",1721785908299,20.0,171.6,171.51,1.16577823]
["bitfinex","SOLUSD",1721785908608,23.33865201,171.66,171.53,29.43]
["bitfinex","SOLUSD",1721785908609,20.0,171.61,171.53,29.43]
["bitfinex","SOLUSD",1721785909115,20.0,171.61,171.51,1.16558249]
["bitfinex","SOLUSD",1721785909277,20.0,171.59,171.5,29.43]
["bitfinex","SOLUSD",1721785910909,20.0,171.58,171.5,29.43]
["bitfinex","SOLUSD",1721785912001,20.0,171.54,171.47,6.1649]
["bitfinex","SOLUSD",1721785912197,20.0,171.56,171.47,6.1649]
["bitfinex","SOLUSD",1721785912685,20.0,171.56,171.48,1.16600941]
["bitfinex","SOLUSD",1721785912886,20.0,171.56,171.47,7.33085383]
["bitfinex","SOLUSD",1721785913494,20.0,171.58,171.47,7.33085383]
["bitfinex","SOLUSD",1721785913711,20.0,171.58,171.49,29.43]
["bitfinex","SOLUSD",1721785914290,20.0,171.56,171.49,29.43]
["bitfinex","SOLUSD",1721785915394,18.66465201,171.62,171.49,29.43]
["bitfinex","SOLUSD",1721785915395,20.0,171.59,171.49,29.43]
["bitfinex","SOLUSD",1721785915909,20.0,171.59,171.49,30.59587282]
["bitfinex","SOLUSD",1721785916119,20.0,171.59,171.47,7.33062344]
["bitfinex","SOLUSD",1721785916299,20.0,171.59,171.49,29.43]
["bitfinex","SOLUSD",1721785917500,20.0,171.59,171.49,30.59577681]
["bitfinex","SOLUSD",1721785918005,20.0,171.6,171.49,30.59577681]
["bitfinex","SOLUSD",1721785918393,20.0,171.62,171.49,30.59577681]
["bitfinex","SOLUSD",1721785918794,20.0,171.6,171.49,30.59577681]
["bitfinex","SOLUSD",1721785920010,20.0,171.62,171.49,30.59577681]
["bitfinex","SOLUSD",1721785920214,20.0,171.64,171.52,29.43]
["bitfinex","SOLUSD",1721785920415,20.0,171.64,171.52,30.59553213]
["bitfinex","SOLUSD",1721785920595,20.0,171.66,171.55,29.43]
["bitfinex","SOLUSD",1721785921211,20.0,171.66,171.55,30.59535725]
["bitfinex","SOLUSD",1721785921417,20.0,171.66,171.55,29.43]
["bitfinex","SOLUSD",1721785921804,20.0,171.66,171.55,30.59537433]
["bitfinex","SOLUSD",1721785922503,20.0,171.63,171.55,29.43]
["bitfinex","SOLUSD",1721785922710,20.0,171.63,171.54,6.6008]
["bitfinex","SOLUSD",1721785923303,20.0,171.63,171.55,1.16547107]
["bitfinex","SOLUSD",1721785923504,20.0,171.65,171.55,29.43]
["bitfinex","SOLUSD",1721785925708,20.0,171.65,171.55,30.59538529]
["bitfinex","SOLUSD",1721785925909,20.0,171.65,171.55,29.43]
["bitfinex","SOLUSD",1721785926117,20.0,171.65,171.55,30.59538118]
["bitfinex","SOLUSD",1721785928121,20.0,171.63,171.55,29.43]
["bitfinex","SOLUSD",1721785928796,20.0,171.65,171.55,29.43]
["bitfinex","SOLUSD",1721785929804,20.0,171.63,171.55,29.43]
["bitfinex","SOLUSD",1721785931420,20.0,171.63,171.54,6.6008]
["bitfinex","SOLUSD",1721785931625,20.0,171.6,171.54,6.6008]
["bitfinex","SOLUSD",1721785932325,20.0,171.57,171.54,6.6008]
["bitfinex","SOLUSD",1721785932527,20.0,171.59,171.54,6.6008]
["bitfinex","SOLUSD",1721785936728,20.0,171.62,171.54,6.6008]
["bitfinex","SOLUSD",1721785937033,20.0,171.59,171.54,6.6008]
["bitfinex","SOLUSD",1721785937504,1.15465201,171.58,171.54,6.6008]
["bitfinex","SOLUSD",1721785938320,20.0,171.59,171.54,6.6008]
["bitfinex","SOLUSD",1721785939936,20.0,171.65,171.54,36.0308]
["bitfinex","SOLUSD",1721785940139,20.0,171.68,171.55,21.16537358]
["bitfinex","SOLUSD",1721785940302,20.0,171.68,171.57,29.43]
["bitfinex","SOLUSD",1721785940502,20.0,171.68,171.58,1.16528872]
["bitfinex","SOLUSD",1721785940710,20.0,171.68,171.58,1.16527824]
["bitfinex","SOLUSD",1721785940905,20.0,171.7,171.6,29.43]
["bitfinex","SOLUSD",1721785941204,283.8505,171.75,171.62,16.5251]
["bitfinex","SOLUSD",1721785941205,20.0,171.74,171.62,16.5251]
["bitfinex","SOLUSD",1721785941405,20.0,171.74,171.63,1.1648808]
["bitfinex","SOLUSD",1721785943025,20.0,171.75,171.63,30.5948808]
["bitfinex","SOLUSD",1721785943233,20.0,171.75,171.64,6.5684]
["bitfinex","SOLUSD",1721785943424,20.0,171.77,171.65,1.16464283]
["bitfinex","SOLUSD",1721785943731,20.0,171.75,171.65,1.16464283]
["bitfinex","SOLUSD",1721785944531,20.0,171.73,171.64,6.5684]
["bitfinex","SOLUSD",1721785944937,20.0,171.75,171.64,6.5684]
["bitfinex","SOLUSD",1721785946338,20.0,171.77,171.65,1.16477245]
["bitfinex","SOLUSD",1721785946924,20.0,171.77,171.66,44.8339]
["bitfinex","SOLUSD",1721785947230,1.15465201,171.79,171.66,44.8339]
["bitfinex","SOLUSD",1721785947231,20.0,171.79,171.67,27.31113098]
["bitfinex","SOLUSD",1721785947422,20.0,171.79,171.69,29.43]
["bitfinex","SOLUSD",1721785948845,20.0,171.81,171.7,17.09503034]
["bitfinex","SOLUSD",1721785949225,20.0,171.81,171.71,1.16439851]
["bitfinex","SOLUSD",1721785951454,20.0,171.79,171.7,15.9306]
["bitfinex","SOLUSD",1721785951756,20.0,171.77,171.7,15.9306]
["bitfinex","SOLUSD",1721785951921,1.15465201,171.76,171.7,15.9306]
["bitfinex","SOLUSD",1721785952325,21.15465201,171.77,171.7,15.9306]
["bitfinex","SOLUSD",1721785952638,1.15465201,171.76,171.7,15.9306]
["bitfinex","SOLUSD",1721785953026,20.0,171.77,171.7,15.9306]
["bitfinex","SOLUSD",1721785953243,20.0,171.79,171.7,15.9306]
["bitfinex","SOLUSD",1721785953422,6.04619758,171.83,171.7,15.9306]
["bitfinex","SOLUSD",1721785953423,20.0,171.81,171.7,15.9306]
["bitfinex","SOLUSD",1721785955725,20.0,171.81,171.71,1.16442677]
["bitfinex","SOLUSD",1721785956256,20.0,171.81,171.7,17.09491748]
["bitfinex","SOLUSD",1721785956548,20.0,171.79,171.7,15.9306]
["bitfinex","SOLUSD",1721785957251,20.0,171.77,171.7,15.9306]
["bitfinex","SOLUSD",1721785957628,20.0,171.81,171.7,15.9306]
["bitfinex","SOLUSD",1721785958252,20.0,171.76,171.7,15.9306]
["bitfinex","SOLUSD",1721785958648,20.0,171.78,171.7,15.9306]
["bitfinex","SOLUSD",1721785959327,20.0,171.8,171.7,15.9306]
["bitfinex","SOLUSD",1721785960332,1.15465201,171.79,171.7,15.9306]
["bitfinex","SOLUSD",1721785960925,20.0,171.8,171.7,15.9306]
["bitfinex","SOLUSD",1721785961254,20.0,171.82,171.7,15.9306]
["bitfinex","SOLUSD",1721785962152,20.0,171.82,171.71,6.3229]
["bitfinex","SOLUSD",1721785962338,40.0,171.82,171.71,6.3229]
["bitfinex","SOLUSD",1721785962543,41.15465201,171.82,171.71,6.3229]
["bitfinex","SOLUSD",1721785963139,20.0,171.82,171.71,6.3229]
["bitfinex","SOLUSD",1721785963339,20.0,171.82,171.71,7.48719696]
["bitfinex","SOLUSD",1721785963948,41.15465201,171.82,171.71,6.3229]
["bitfinex","SOLUSD",1721785965254,20.0,171.82,171.71,7.48719937]
["bitfinex","SOLUSD",1721785969638,20.0,171.79,171.71,6.3229]
["bitfinex","SOLUSD",1721785970261,20.0,171.81,171.71,6.3229]
["bitfinex","SOLUSD",1721785970770,20.0,171.83,171.71,7.48729714]
["bitfinex","SOLUSD",1721785971161,20.0,171.85,171.73,15.2117]
["bitfinex","SOLUSD",1721785971369,20.0,171.85,171.74,1.16414157]
["bitfinex","SOLUSD",1721785972648,40.0,171.85,171.74,1.16414157]
["bitfinex","SOLUSD",1721785972850,20.0,171.85,171.74,1.16414157]
["bitfinex","SOLUSD",1721785973557,20.0,171.85,171.75,6.1297]
["bitfinex","SOLUSD",1721785974964,21.15465201,171.85,171.75,6.1297]
["bitfinex","SOLUSD",1721785975163,20.0,171.81,171.75,6.1297]
["bitfinex","SOLUSD",1721785975556,20.34,171.84,171.75,6.1297]
["bitfinex","SOLUSD",1721785975867,20.0,171.84,171.75,6.1297]
["bitfinex","SOLUSD",1721785976257,20.0,171.81,171.75,6.1297]
["bitfinex","SOLUSD",1721785976466,2.39325851,171.9,171.75,6.1297]
["bitfinex","SOLUSD",1721785976467,6.0415382,171.87,171.79,29.43]
["bitfinex","SOLUSD",1721785976664,20.0,171.91,171.85,5.8186]
["bitfinex","SOLUSD",1721785976971,20.0,171.91,171.86,5.8185]
["bitfinex","SOLUSD",1721785977268,20.0,171.91,171.81,15.2336]
["bitfinex","SOLUSD",1721785977458,20.0,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721785977648,20.0,171.91,171.81,15.2336]
["bitfinex","SOLUSD",1721785978147,20.0,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721785978649,20.0,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721785979050,20.0,171.91,171.86,5.8183]
["bitfinex","SOLUSD",1721785979463,20.0,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721785979765,20.0,171.91,171.88,5.818]
["bitfinex","SOLUSD",1721785980640,20.0,171.91,171.81,15.2336]
["bitfinex","SOLUSD",1721785980641,20.0,171.95,171.85,6.6253]
["bitfinex","SOLUSD",1721785980841,49.43,171.96,171.85,6.6253]
["bitfinex","SOLUSD",1721785981068,20.0,171.98,171.86,1.1634561]
["bitfinex","SOLUSD",1721785981251,20.0,171.97,171.86,1.16329525]
["bitfinex","SOLUSD",1721785981458,20.0,171.96,171.85,6.6253]
["bitfinex","SOLUSD",1721785982471,20.0,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1721785982662,20.0,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721785983247,20.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721785983972,0.17,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721785984650,20.0,172.0,171.89,15.5009]
["bitfinex","SOLUSD",1721785984859,20.0,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721785985762,20.8132206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721785985963,20.8132206,172.02,171.94,6.6565]
["bitfinex","SOLUSD",1721785985964,20.8132206,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721785986179,0.8132206,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721785986670,0.8132206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721785986853,20.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721785987171,20.8132206,172.02,171.94,6.6565]
["bitfinex","SOLUSD",1721785987672,20.0,172.0,171.94,12.4724]
["bitfinex","SOLUSD",1721785987844,20.0,172.0,171.9,6.1734]
["bitfinex","SOLUSD",1721785987845,20.0,171.99,171.9,6.1734]
["bitfinex","SOLUSD",1721785988052,20.0,171.98,171.9,6.1734]
["bitfinex","SOLUSD",1721785988250,20.0,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721785988450,20.8132206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721785989581,20.8132206,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721785989582,0.8132206,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721785990062,20.8132206,172.02,171.9,7.33633987]
["bitfinex","SOLUSD",1721785990253,0.8132206,172.02,171.9,7.33633987]
["bitfinex","SOLUSD",1721785990454,0.8132206,172.02,171.91,0.17]
["bitfinex","SOLUSD",1721785990757,0.8132206,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721785992076,20.0,172.01,171.95,5.8153]
["bitfinex","SOLUSD",1721785992283,20.0,172.0,171.93,5.816]
["bitfinex","SOLUSD",1721785992575,20.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721785993167,20.0,172.0,171.93,5.8163]
["bitfinex","SOLUSD",1721785993479,6.6266206,172.02,171.89,15.5009]
["bitfinex","SOLUSD",1721785993480,20.0,171.95,171.89,15.5009]
["bitfinex","SOLUSD",1721785993657,20.0,171.96,171.87,5.818]
["bitfinex","SOLUSD",1721785993658,20.0,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721785993861,40.0,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721785994253,40.0,171.93,171.85,15.8826]
["bitfinex","SOLUSD",1721785994254,20.0,171.9,171.85,21.7016]
["bitfinex","SOLUSD",1721785994457,20.17,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721785994656,20.17,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721785994861,20.17,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721785995082,20.17,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721785995284,20.17,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721785995855,20.0,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721785996078,20.0,171.91,171.81,6.1051]
["bitfinex","SOLUSD",1721785996079,20.0,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721785996277,40.0,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721785996976,40.0,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721785997157,40.0,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721785997358,20.0,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721785997888,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721785999769,20.0,171.89,171.83,5.8193]
["bitfinex","SOLUSD",1721785999970,20.0,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721786000364,20.34,171.9,171.81,6.1051]
["bitfinex","SOLUSD",1721786000578,45.17,171.89,171.81,7.26900573]
["bitfinex","SOLUSD",1721786000963,45.0,171.89,171.81,6.1051]
["bitfinex","SOLUSD",1721786001266,20.17,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721786001474,20.0,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721786003381,20.0,171.9,171.77,29.43]
["bitfinex","SOLUSD",1721786003382,20.0,171.96,171.9,5.8171]
["bitfinex","SOLUSD",1721786003690,20.0,171.96,171.83,30.59341949]
["bitfinex","SOLUSD",1721786003863,20.0,171.96,171.84,65.34]
["bitfinex","SOLUSD",1721786004488,20.0,171.96,171.85,1.16339093]
["bitfinex","SOLUSD",1721786004663,37.51,172.0,171.86,29.43]
["bitfinex","SOLUSD",1721786004664,40.0,172.0,171.86,29.43]
["bitfinex","SOLUSD",1721786004869,45.34,171.99,171.87,1.16324679]
["bitfinex","SOLUSD",1721786005266,45.34,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721786005877,40.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786006181,40.8132206,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721786006182,0.8132206,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721786006482,0.8132206,172.02,171.95,5.8153]
["bitfinex","SOLUSD",1721786006990,0.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786007466,45.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786007885,0.8132206,172.02,171.92,1.16305043]
["bitfinex","SOLUSD",1721786008097,0.8132206,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786008265,0.8132206,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721786008588,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786009293,0.8132206,172.02,171.93,1.16290364]
["bitfinex","SOLUSD",1721786009488,0.8132206,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786009867,0.8132206,172.02,171.92,30.59285058]
["bitfinex","SOLUSD",1721786010068,0.8132206,172.02,171.93,20.0]
["bitfinex","SOLUSD",1721786010364,0.8132206,172.02,171.98,5.8143]
["bitfinex","SOLUSD",1721786010560,20.0,172.01,171.92,29.43]
["bitfinex","SOLUSD",1721786010982,20.0,172.01,171.98,5.8143]
["bitfinex","SOLUSD",1721786011482,0.8132206,172.02,171.98,5.8143]
["bitfinex","SOLUSD",1721786011681,0.8132206,172.02,171.91,21.7947]
["bitfinex","SOLUSD",1721786011682,20.0,172.01,171.96,5.815]
["bitfinex","SOLUSD",1721786012070,20.0,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786012485,20.0,172.01,171.89,1.16308604]
["bitfinex","SOLUSD",1721786012665,20.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721786012866,1.1532206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786013073,46.1532206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786013266,20.0,171.98,171.88,29.43]
["bitfinex","SOLUSD",1721786013462,20.0,171.99,171.88,29.43]
["bitfinex","SOLUSD",1721786014086,20.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721786014392,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721786015585,20.0,171.99,171.87,22.4346]
["bitfinex","SOLUSD",1721786015586,20.0,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721786015767,20.0,171.99,171.87,22.4346]
["bitfinex","SOLUSD",1721786015968,20.0,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1721786016570,40.0,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1721786016797,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721786017498,20.0,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721786018184,20.0,171.98,171.93,5.816]
["bitfinex","SOLUSD",1721786018383,20.0,171.99,171.87,22.4346]
["bitfinex","SOLUSD",1721786018582,20.0,171.96,171.87,22.4346]
["bitfinex","SOLUSD",1721786018971,20.0,171.96,171.91,5.8166]
["bitfinex","SOLUSD",1721786019393,20.0,171.95,171.91,5.8166]
["bitfinex","SOLUSD",1721786020918,20.17,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721786021066,0.34,171.96,171.87,22.4346]
["bitfinex","SOLUSD",1721786021273,20.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786021997,20.0,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786023193,20.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786024093,40.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786024597,20.17,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786025374,20.17,171.97,171.87,22.4346]
["bitfinex","SOLUSD",1721786025375,20.0,172.0,171.87,53.0279065]
["bitfinex","SOLUSD",1721786025700,0.8132206,172.02,171.88,45.34]
["bitfinex","SOLUSD",1721786026004,20.0,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786026296,40.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786026472,0.8132206,172.02,171.88,1.16312452]
["bitfinex","SOLUSD",1721786026670,40.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721786027106,0.8132206,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786027313,20.0,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721786027493,40.0,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721786027794,0.8132206,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786027991,40.0,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721786028416,20.0,172.01,171.89,1.5029577]
["bitfinex","SOLUSD",1721786028591,0.8132206,172.02,171.89,21.5029577]
["bitfinex","SOLUSD",1721786028788,0.8132206,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786028988,40.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721786029187,20.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721786029600,0.8132206,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786031035,0.8132206,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721786032911,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786033113,0.8132206,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721786035095,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786036192,0.8132206,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721786036687,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786040317,0.8132206,172.02,172.01,6.97605889]
["bitfinex","SOLUSD",1721786040524,0.8132206,172.02,172.01,29.44145889]
["bitfinex","SOLUSD",1721786040812,20.0,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721786041012,20.0,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721786041195,20.0,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721786041395,40.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721786041607,20.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721786041802,20.0,172.12,172.09,5.8107]
["bitfinex","SOLUSD",1721786042010,40.0,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721786042203,40.0,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721786042407,40.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721786042999,40.0,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721786043196,40.0,172.14,172.02,29.43]
["bitfinex","SOLUSD",1721786043396,20.0,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721786043891,40.0,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1721786044395,40.0,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721786044627,20.0,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721786044919,20.0,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1721786045216,20.0,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721786045422,40.0,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721786045719,40.0,172.11,172.01,22.4654]
["bitfinex","SOLUSD",1721786045720,45.0,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721786045899,40.0,172.14,172.01,22.4654]
["bitfinex","SOLUSD",1721786046102,40.0,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1721786046605,40.0,172.14,172.01,23.62769446]
["bitfinex","SOLUSD",1721786046606,20.0,172.14,172.01,23.62769446]
["bitfinex","SOLUSD",1721786046916,40.0,172.14,172.01,23.62769446]
["bitfinex","SOLUSD",1721786047112,20.0,172.14,172.02,1.1622197]
["bitfinex","SOLUSD",1721786047422,45.0,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1721786047618,20.0,172.14,172.02,1.16220022]
["bitfinex","SOLUSD",1721786047826,20.0,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1721786048712,40.0,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721786048903,20.0,172.16,172.03,1.50198047]
["bitfinex","SOLUSD",1721786049216,20.0,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1721786049428,20.0,172.17,172.03,1.50198047]
["bitfinex","SOLUSD",1721786049728,20.0,172.16,172.03,1.50198047]
["bitfinex","SOLUSD",1721786049909,20.0,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1721786050421,20.0,172.16,172.12,5.8095]
["bitfinex","SOLUSD",1721786050606,36.8988206,172.19,172.09,21.64]
["bitfinex","SOLUSD",1721786050607,56.8988206,172.19,172.09,21.64]
["bitfinex","SOLUSD",1721786050808,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786053207,0.8132206,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1721786053406,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786054112,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786054708,0.8132206,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1721786055623,0.8132206,172.19,172.13,22.257]
["bitfinex","SOLUSD",1721786055624,0.8132206,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1721786057021,0.8132206,172.19,172.15,5.8086]
["bitfinex","SOLUSD",1721786057328,20.8132206,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1721786057503,0.8132206,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1721786057704,0.8132206,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721786058228,0.8132206,172.19,172.15,5.8086]
["bitfinex","SOLUSD",1721786058526,0.8132206,172.19,172.09,22.3097]
["bitfinex","SOLUSD",1721786059329,0.8132206,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1721786061031,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786061713,0.8132206,172.19,172.09,22.3097]
["bitfinex","SOLUSD",1721786062029,20.8132206,172.19,172.09,22.3097]
["bitfinex","SOLUSD",1721786062538,0.8132206,172.19,172.09,22.3097]
["bitfinex","SOLUSD",1721786062710,0.8132206,172.19,172.1,1.50163784]
["bitfinex","SOLUSD",1721786063029,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786064323,0.8132206,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1721786064532,0.8132206,172.19,172.09,51.7397]
["bitfinex","SOLUSD",1721786064829,20.8132206,172.19,172.09,22.3097]
["bitfinex","SOLUSD",1721786064999,0.8132206,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721786066507,20.8132206,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721786066707,20.0,172.17,172.12,5.8095]
["bitfinex","SOLUSD",1721786066929,20.0,172.17,172.09,22.3097]
["bitfinex","SOLUSD",1721786067115,20.0,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721786067316,45.17,172.13,172.07,5.8114]
["bitfinex","SOLUSD",1721786067514,45.17,172.13,172.05,21.5815]
["bitfinex","SOLUSD",1721786067515,20.0,172.11,172.01,22.8325]
["bitfinex","SOLUSD",1721786067716,20.0,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721786067924,20.0,172.11,172.01,22.8325]
["bitfinex","SOLUSD",1721786068127,20.0,172.11,172.05,5.8119]
["bitfinex","SOLUSD",1721786068463,20.0,172.09,172.05,5.8119]
["bitfinex","SOLUSD",1721786069034,40.0,172.09,172.05,5.8119]
["bitfinex","SOLUSD",1721786069230,40.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786069406,20.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786069610,20.0,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721786069842,45.0,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1721786070010,0.17,172.12,172.02,1.16239462]
["bitfinex","SOLUSD",1721786070210,0.17,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721786070412,45.0,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1721786070639,45.0,172.14,172.02,1.16239462]
["bitfinex","SOLUSD",1721786070930,16.1722,172.15,172.12,5.8097]
["bitfinex","SOLUSD",1721786071141,20.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721786071310,57.1557206,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721786071516,37.1557206,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721786072018,20.0,172.17,172.05,1.16194231]
["bitfinex","SOLUSD",1721786072333,45.0,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721786073519,45.0,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721786073721,40.0,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721786074119,20.0,172.17,172.13,5.8092]
["bitfinex","SOLUSD",1721786074341,20.0,172.15,172.11,5.81]
["bitfinex","SOLUSD",1721786074535,20.0,172.15,172.12,5.8098]
["bitfinex","SOLUSD",1721786075131,40.0,172.15,172.05,20.0]
["bitfinex","SOLUSD",1721786075327,45.0,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721786075527,45.0,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1721786075836,17.1557206,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1721786076138,20.0,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1721786076340,20.0,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721786076731,0.8132206,172.19,172.07,29.43]
["bitfinex","SOLUSD",1721786076935,0.8132206,172.19,172.08,21.50175711]
["bitfinex","SOLUSD",1721786077144,0.8132206,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721786077322,0.8132206,172.19,172.08,21.50175711]
["bitfinex","SOLUSD",1721786077638,0.8132206,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1721786077838,0.8132206,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1721786078542,45.8132206,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1721786078943,45.8132206,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1721786079137,20.0,172.18,172.12,5.8095]
["bitfinex","SOLUSD",1721786079344,20.0,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1721786079930,45.8132206,172.19,172.07,30.59189279]
["bitfinex","SOLUSD",1721786079931,0.8132206,172.19,172.07,30.59189279]
["bitfinex","SOLUSD",1721786080130,0.8132206,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1721786080444,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786080744,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786081242,20.8132206,172.19,172.07,29.43]
["bitfinex","SOLUSD",1721786081445,20.8132206,172.19,172.08,20.0]
["bitfinex","SOLUSD",1721786081747,20.8132206,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1721786082124,20.0,172.18,172.08,20.0]
["bitfinex","SOLUSD",1721786082450,20.0,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721786082637,20.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721786083146,20.0,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721786083147,20.0,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1721786084455,20.0,172.15,172.12,5.8098]
["bitfinex","SOLUSD",1721786086450,20.17,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721786086451,0.17,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721786086651,20.8132206,172.19,172.06,22.0608]
["bitfinex","SOLUSD",1721786086652,0.8132206,172.19,172.07,29.43]
["bitfinex","SOLUSD",1721786086833,0.8132206,172.19,172.08,0.34]
["bitfinex","SOLUSD",1721786087034,0.8132206,172.19,172.08,1.50176974]
["bitfinex","SOLUSD",1721786087345,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786088737,20.8132206,172.19,172.15,5.8085]
["bitfinex","SOLUSD",1721786089629,0.8132206,172.19,172.08,0.34]
["bitfinex","SOLUSD",1721786089851,0.8132206,172.19,172.08,21.50177281]
["bitfinex","SOLUSD",1721786091039,20.8132206,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1721786091253,20.0,172.17,172.14,5.8089]
["bitfinex","SOLUSD",1721786091458,20.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721786092649,20.0,172.17,172.11,5.8099]
["bitfinex","SOLUSD",1721786092854,20.0,172.17,172.06,22.0608]
["bitfinex","SOLUSD",1721786093059,45.34,172.16,172.11,5.8099]
["bitfinex","SOLUSD",1721786093362,45.17,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1721786093658,45.0,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1721786094542,45.0,172.16,172.13,5.8094]
["bitfinex","SOLUSD",1721786096146,20.8132206,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721786096454,45.17,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721786097654,45.17,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1721786098055,20.0,172.16,172.13,5.8093]
["bitfinex","SOLUSD",1721786098938,45.17,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1721786099447,45.17,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1721786099642,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786108846,0.8132206,172.19,172.1,35.7188]
["bitfinex","SOLUSD",1721786109058,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786110065,20.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786111058,20.8132206,172.19,172.1,50.7274]
["bitfinex","SOLUSD",1721786111279,20.8132206,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1721786112558,20.8132206,172.19,172.14,5.809]
["bitfinex","SOLUSD",1721786112760,20.8132206,172.19,172.1,21.2974]
["bitfinex","SOLUSD",1721786113169,45.0,172.18,172.1,21.2974]
["bitfinex","SOLUSD",1721786114176,20.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721786114854,20.0,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721786117371,20.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1721786117577,20.0,172.17,172.07,6.189]
["bitfinex","SOLUSD",1721786117765,45.0,172.16,172.07,6.189]
["bitfinex","SOLUSD",1721786118985,20.0,172.15,172.07,6.189]
["bitfinex","SOLUSD",1721786119574,45.0,172.16,172.14,5.8091]
["bitfinex","SOLUSD",1721786120075,20.0,172.15,172.14,5.8091]
["bitfinex","SOLUSD",1721786120277,20.0,172.15,172.02,7.61608472]
["bitfinex","SOLUSD",1721786120278,20.0,172.14,172.02,7.61608472]
["bitfinex","SOLUSD",1721786120465,20.0,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1721786120664,20.0,172.11,172.07,5.8114]
["bitfinex","SOLUSD",1721786120858,20.0,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1721786124590,40.0,172.09,172.02,6.4541]
["bitfinex","SOLUSD",1721786124895,20.0,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721786125474,20.0,172.09,172.02,6.4541]
["bitfinex","SOLUSD",1721786126400,20.0,172.09,172.06,5.8116]
["bitfinex","SOLUSD",1721786128300,14.62,172.08,172.06,5.8116]
["bitfinex","SOLUSD",1721786129405,20.0,172.09,172.06,5.8116]
["bitfinex","SOLUSD",1721786129615,14.62,172.11,172.05,14.62]
["bitfinex","SOLUSD",1721786129902,14.62,172.11,172.07,5.8112]
["bitfinex","SOLUSD",1721786130488,14.62,172.1,172.07,5.8112]
["bitfinex","SOLUSD",1721786130798,14.62,172.1,172.04,14.62]
["bitfinex","SOLUSD",1721786131594,14.62,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1721786133206,16.4386,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721786133406,34.62,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721786134390,14.62,172.09,172.04,14.62]
["bitfinex","SOLUSD",1721786134908,14.62,172.1,172.04,14.62]
["bitfinex","SOLUSD",1721786136408,14.62,172.1,172.06,5.8117]
["bitfinex","SOLUSD",1721786137703,20.0,172.04,171.94,1.16240223]
["bitfinex","SOLUSD",1721786138004,14.62,171.99,171.94,14.62]
["bitfinex","SOLUSD",1721786138192,14.62,171.99,171.92,28.0606]
["bitfinex","SOLUSD",1721786138390,14.62,171.95,171.87,22.2443]
["bitfinex","SOLUSD",1721786138718,14.62,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721786139909,14.62,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721786140098,34.62,171.93,171.87,36.8643]
["bitfinex","SOLUSD",1721786140403,20.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721786140607,65.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721786140914,20.0,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1721786142011,20.0,171.95,171.87,22.2443]
["bitfinex","SOLUSD",1721786142012,20.0,171.98,171.87,22.2443]
["bitfinex","SOLUSD",1721786142210,49.3,171.99,171.87,22.2443]
["bitfinex","SOLUSD",1721786142211,40.0,171.99,171.87,22.2443]
["bitfinex","SOLUSD",1721786142392,20.0,171.99,171.87,22.2443]
["bitfinex","SOLUSD",1721786143394,49.3,172.02,171.88,1.33324736]
["bitfinex","SOLUSD",1721786143613,20.0,172.04,171.88,75.80324736]
["bitfinex","SOLUSD",1721786144705,20.0,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1721786145092,20.0,172.02,171.9,1.16291888]
["bitfinex","SOLUSD",1721786145296,20.0,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786145506,20.0,172.04,171.96,5.8152]
["bitfinex","SOLUSD",1721786145917,45.0,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721786146215,20.0,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721786148015,49.3,172.06,172.01,5.8133]
["bitfinex","SOLUSD",1721786148313,49.3,172.06,171.92,16.3063]
["bitfinex","SOLUSD",1721786148314,20.0,172.06,171.93,1.16273663]
["bitfinex","SOLUSD",1721786148514,20.0,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721786149419,47.87047658,172.08,172.0,5.8139]
["bitfinex","SOLUSD",1721786149617,45.34,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1721786149920,45.34,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1721786150211,45.34,172.07,171.94,1.50273543]
["bitfinex","SOLUSD",1721786150403,45.0,172.07,171.95,6.2093]
["bitfinex","SOLUSD",1721786150588,20.0,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721786150786,49.3,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1721786151032,20.0,172.1,171.97,15.8482]
["bitfinex","SOLUSD",1721786151213,20.0,172.06,171.99,5.8141]
["bitfinex","SOLUSD",1721786151418,20.0,172.06,171.95,6.2093]
["bitfinex","SOLUSD",1721786151419,20.0,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1721786151796,20.0,172.06,171.98,5.8143]
["bitfinex","SOLUSD",1721786152616,20.0,172.06,171.99,5.8142]
["bitfinex","SOLUSD",1721786153793,20.0,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1721786153998,69.3,172.09,172.01,5.8136]
["bitfinex","SOLUSD",1721786154223,45.34,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1721786154796,20.0,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1721786155114,45.34,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721786155317,45.0,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721786155523,55.1109,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721786158208,20.0,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721786158931,55.1109,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721786159231,49.3,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721786160117,40.0,172.06,171.99,5.814]
["bitfinex","SOLUSD",1721786160319,14.63,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721786160629,14.63,172.0,171.97,5.8147]
["bitfinex","SOLUSD",1721786161419,14.63,171.99,171.95,6.2093]
["bitfinex","SOLUSD",1721786162129,14.63,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721786163135,16.241,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1721786163322,14.63,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721786164226,36.241,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1721786164430,45.0,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721786165209,5.8122,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1721786165409,20.0,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721786165612,20.0,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1721786165920,20.0,172.05,171.98,5.8143]
["bitfinex","SOLUSD",1721786167709,20.0,172.05,171.97,5.8148]
["bitfinex","SOLUSD",1721786168219,20.0,172.02,171.95,6.2093]
["bitfinex","SOLUSD",1721786168408,20.0,172.02,171.95,12.0246]
["bitfinex","SOLUSD",1721786168820,20.0,172.01,171.93,21.1682]
["bitfinex","SOLUSD",1721786169533,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721786169726,40.0,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1721786169932,29.27,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786170110,0.17,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721786170312,49.27,172.05,171.97,5.8148]
["bitfinex","SOLUSD",1721786170627,49.27,172.05,171.93,16.51511348]
["bitfinex","SOLUSD",1721786170934,49.27,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1721786171136,49.27,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1721786171823,45.0,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721786173232,16.241,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1721786173570,40.0,172.05,171.98,5.8146]
["bitfinex","SOLUSD",1721786174413,40.0,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1721786174813,40.0,172.05,171.98,5.8144]
["bitfinex","SOLUSD",1721786178139,20.0,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721786179315,40.0,172.03,171.93,15.3522]
["bitfinex","SOLUSD",1721786179517,40.0,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721786180748,20.0,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721786181066,20.0,172.02,171.93,15.3522]
["bitfinex","SOLUSD",1721786181615,20.0,172.02,171.96,5.815]
["bitfinex","SOLUSD",1721786182032,20.0,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786183321,36.78038092,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786183820,16.78045234,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786184020,36.78045234,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786184243,14.64,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721786185250,14.64,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721786185544,14.64,171.97,171.95,5.8156]
["bitfinex","SOLUSD",1721786185843,14.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721786186039,14.64,171.95,171.93,15.3522]
["bitfinex","SOLUSD",1721786186254,14.64,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721786187242,14.64,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721786187633,14.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721786189449,14.64,171.95,171.85,15.6156]
["bitfinex","SOLUSD",1721786189624,14.64,171.91,171.85,30.2556]
["bitfinex","SOLUSD",1721786189827,8.61692822,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721786190039,14.64,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721786190344,20.0,171.9,171.85,15.6156]
["bitfinex","SOLUSD",1721786190552,14.64,171.91,171.85,30.2556]
["bitfinex","SOLUSD",1721786190741,14.64,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721786191246,14.64,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721786191548,14.64,171.91,171.88,5.8178]
["bitfinex","SOLUSD",1721786191751,14.64,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721786191926,14.64,171.91,171.88,5.8178]
["bitfinex","SOLUSD",1721786192121,16.79104937,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721786192346,14.64,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721786193153,20.0,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721786193330,14.64,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786194037,14.64,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721786194234,14.64,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721786200360,14.64,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721786201043,14.64,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721786202374,14.64,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721786203864,14.64,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721786204464,14.64,171.9,171.85,15.6156]
["bitfinex","SOLUSD",1721786204645,14.64,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721786205156,20.0,171.91,171.84,6.1122]
["bitfinex","SOLUSD",1721786205345,14.64,171.9,171.89,5.8173]
["bitfinex","SOLUSD",1721786205546,14.64,171.91,171.89,5.8173]
["bitfinex","SOLUSD",1721786205743,14.64,171.9,171.89,5.8173]
["bitfinex","SOLUSD",1721786206753,54.64,171.9,171.81,15.1333]
["bitfinex","SOLUSD",1721786206956,14.64,171.86,171.81,15.1333]
["bitfinex","SOLUSD",1721786207873,14.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786208655,14.64,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721786209080,14.64,171.84,171.83,5.8196]
["bitfinex","SOLUSD",1721786209275,14.64,171.84,171.81,20.9533]
["bitfinex","SOLUSD",1721786209471,14.64,171.84,171.81,5.82]
["bitfinex","SOLUSD",1721786209771,40.0,171.88,171.82,5.8199]
["bitfinex","SOLUSD",1721786210074,14.64,171.84,171.82,5.8199]
["bitfinex","SOLUSD",1721786210444,14.64,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1721786210752,20.0,171.91,171.81,14.64]
["bitfinex","SOLUSD",1721786210956,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786211755,14.64,171.87,171.81,14.64]
["bitfinex","SOLUSD",1721786212061,14.64,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786213278,14.64,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721786214076,14.64,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721786214256,14.64,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721786214973,14.64,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721786215673,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786216476,20.0,171.91,171.82,14.64]
["bitfinex","SOLUSD",1721786216774,14.64,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721786217466,14.64,171.86,171.81,14.64]
["bitfinex","SOLUSD",1721786217664,14.64,171.86,171.8,20.7221]
["bitfinex","SOLUSD",1721786220168,14.64,171.85,171.8,6.0821]
["bitfinex","SOLUSD",1721786220471,14.64,171.83,171.77,16.487]
["bitfinex","SOLUSD",1721786220663,14.64,171.81,171.78,5.8211]
["bitfinex","SOLUSD",1721786220864,14.64,171.81,171.77,22.3087]
["bitfinex","SOLUSD",1721786221059,14.64,171.81,171.77,16.487]
["bitfinex","SOLUSD",1721786221257,14.64,171.81,171.79,5.8209]
["bitfinex","SOLUSD",1721786221573,14.64,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721786222181,14.64,171.81,171.77,16.487]
["bitfinex","SOLUSD",1721786222388,40.0,171.84,171.77,16.487]
["bitfinex","SOLUSD",1721786222674,14.64,171.84,171.82,5.8198]
["bitfinex","SOLUSD",1721786223061,14.64,171.83,171.8,5.8204]
["bitfinex","SOLUSD",1721786223262,20.0,171.85,171.8,5.8204]
["bitfinex","SOLUSD",1721786223263,14.64,171.82,171.8,5.8204]
["bitfinex","SOLUSD",1721786223468,14.64,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1721786223980,14.64,171.83,171.77,31.127]
["bitfinex","SOLUSD",1721786224682,14.64,171.82,171.77,31.127]
["bitfinex","SOLUSD",1721786225357,14.64,171.82,171.77,16.487]
["bitfinex","SOLUSD",1721786225557,14.64,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786226103,14.64,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721786226954,40.0,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721786227177,20.0,171.89,171.8,14.64]
["bitfinex","SOLUSD",1721786227379,14.64,171.86,171.83,5.8194]
["bitfinex","SOLUSD",1721786228282,14.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786229187,20.0,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721786229482,14.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786231184,14.64,171.88,171.84,5.8192]
["bitfinex","SOLUSD",1721786231690,16.79465831,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721786231993,14.64,171.93,171.87,14.64]
["bitfinex","SOLUSD",1721786232182,14.64,171.93,171.87,15.80361046]
["bitfinex","SOLUSD",1721786233292,14.64,171.95,171.89,14.64]
["bitfinex","SOLUSD",1721786233467,16.78950239,171.97,171.9,5.8171]
["bitfinex","SOLUSD",1721786233667,14.64,171.95,171.9,5.8171]
["bitfinex","SOLUSD",1721786233989,14.64,171.93,171.88,20.4577]
["bitfinex","SOLUSD",1721786234569,14.64,171.92,171.88,5.8177]
["bitfinex","SOLUSD",1721786236591,14.64,171.89,171.83,6.4739]
["bitfinex","SOLUSD",1721786236780,14.64,171.87,171.83,12.2935]
["bitfinex","SOLUSD",1721786237773,14.64,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721786237974,14.64,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721786238174,16.5815,171.94,171.83,6.4739]
["bitfinex","SOLUSD",1721786238398,33.37492647,171.94,171.83,6.4739]
["bitfinex","SOLUSD",1721786238592,33.37492647,171.94,171.83,7.63751845]
["bitfinex","SOLUSD",1721786239175,16.5815,171.94,171.83,6.4739]
["bitfinex","SOLUSD",1721786239376,20.0,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721786239587,56.79135777,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1721786239792,45.8163,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1721786239994,40.0,171.93,171.86,5.8185]
["bitfinex","SOLUSD",1721786240292,16.79230864,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721786240500,33.37313864,171.94,171.87,5.8182]
["bitfinex","SOLUSD",1721786240683,33.37313864,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721786240875,16.5815,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721786241075,20.0,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1721786241270,16.78979462,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721786241678,20.0,171.95,171.89,5.8173]
["bitfinex","SOLUSD",1721786241889,40.0,171.95,171.89,5.8173]
["bitfinex","SOLUSD",1721786242090,16.79023934,171.94,171.83,7.63734584]
["bitfinex","SOLUSD",1721786242394,16.79023934,171.94,171.84,0.34]
["bitfinex","SOLUSD",1721786242575,40.0,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721786242780,16.79025382,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721786243196,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786243499,16.79001743,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721786243992,16.79001743,171.94,171.83,7.63741386]
["bitfinex","SOLUSD",1721786243993,40.0,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721786244501,20.0,171.93,171.87,5.818]
["bitfinex","SOLUSD",1721786244801,20.0,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1721786245103,36.7899317,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721786245405,20.0,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721786245894,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786246207,20.0,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721786246208,16.7921105,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721786246381,16.7921105,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721786247093,20.0,171.92,171.83,6.4739]
["bitfinex","SOLUSD",1721786247599,16.7921105,171.94,171.83,6.4739]
["bitfinex","SOLUSD",1721786247799,36.7921105,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1721786248187,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786248705,36.79191767,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786249003,16.79191767,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721786249303,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786251480,40.0,171.89,171.82,16.1088]
["bitfinex","SOLUSD",1721786251812,20.0,171.87,171.82,16.1088]
["bitfinex","SOLUSD",1721786252114,20.0,171.87,171.82,21.9285]
["bitfinex","SOLUSD",1721786252400,20.0,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786253794,20.0,171.87,171.82,16.1088]
["bitfinex","SOLUSD",1721786253795,40.0,171.87,171.82,16.1088]
["bitfinex","SOLUSD",1721786254000,20.0,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721786255486,20.0,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1721786255690,20.0,171.82,171.75,6.5808]
["bitfinex","SOLUSD",1721786256094,49.31,171.87,171.79,5.8209]
["bitfinex","SOLUSD",1721786256302,45.34,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1721786256606,36.79916022,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721786257193,20.0,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721786257390,36.79914402,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721786257909,20.0,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721786258694,20.0,171.84,171.8,5.8205]
["bitfinex","SOLUSD",1721786260712,20.0,171.83,171.75,6.5808]
["bitfinex","SOLUSD",1721786261395,20.0,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721786261996,20.0,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721786263393,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721786263712,20.0,171.85,171.74,16.2744]
["bitfinex","SOLUSD",1721786264619,20.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721786265119,20.0,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721786265598,35.6863,171.88,171.75,6.3169]
["bitfinex","SOLUSD",1721786265790,16.79827419,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786265991,20.0,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721786266191,16.0331,171.92,171.81,15.1718]
["bitfinex","SOLUSD",1721786266192,16.79562658,171.91,171.86,5.8185]
["bitfinex","SOLUSD",1721786266717,36.0331,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721786266892,16.0331,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721786267093,32.82695265,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721786267308,16.79385265,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721786268121,16.79385265,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721786268623,36.79385265,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721786269203,20.0,171.92,171.85,5.819]
["bitfinex","SOLUSD",1721786269421,20.0,171.92,171.82,6.0382]
["bitfinex","SOLUSD",1721786269633,36.79330265,171.92,171.85,5.8187]
["bitfinex","SOLUSD",1721786269829,16.79330265,171.92,171.83,1.16374491]
["bitfinex","SOLUSD",1721786270049,16.79221297,171.95,171.84,0.34]
["bitfinex","SOLUSD",1721786270329,441.0275,171.99,171.86,6.2016]
["bitfinex","SOLUSD",1721786270330,16.78843407,171.98,171.86,6.2016]
["bitfinex","SOLUSD",1721786270515,16.78694706,171.99,171.87,1.33330519]
["bitfinex","SOLUSD",1721786271027,16.78694706,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721786271235,40.0,171.97,171.86,6.3716]
["bitfinex","SOLUSD",1721786271398,49.31,171.99,171.86,7.53494179]
["bitfinex","SOLUSD",1721786271598,49.31,171.99,171.87,0.34]
["bitfinex","SOLUSD",1721786271825,49.31,171.99,171.87,45.34]
["bitfinex","SOLUSD",1721786272224,29.31,171.99,171.88,1.16321111]
["bitfinex","SOLUSD",1721786272400,29.31,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1721786272603,29.31,171.99,171.87,45.34]
["bitfinex","SOLUSD",1721786272825,81.78769585,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721786273033,20.0,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721786274212,65.0,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721786274728,45.0,171.98,171.92,5.8165]
["bitfinex","SOLUSD",1721786275128,20.0,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721786275425,45.0,171.98,171.92,5.8165]
["bitfinex","SOLUSD",1721786275624,69.31,171.99,171.86,7.36491693]
["bitfinex","SOLUSD",1721786275839,49.31,171.99,171.87,45.34]
["bitfinex","SOLUSD",1721786276141,29.31,171.99,171.87,45.34]
["bitfinex","SOLUSD",1721786276328,29.31,171.99,171.88,1.16321076]
["bitfinex","SOLUSD",1721786276538,0.17,172.0,171.88,1.16321076]
["bitfinex","SOLUSD",1721786276748,45.0,172.0,171.87,46.5032088]
["bitfinex","SOLUSD",1721786276916,65.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721786277840,20.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721786280848,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721786281023,20.0,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721786281227,20.0,172.06,171.99,5.8139]
["bitfinex","SOLUSD",1721786281742,20.0,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1721786282245,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721786282642,20.0,172.02,171.94,6.4138]
["bitfinex","SOLUSD",1721786282837,20.0,172.04,171.97,5.8146]
["bitfinex","SOLUSD",1721786283148,20.0,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721786284153,20.0,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721786284735,20.0,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786285729,20.0,172.0,171.94,6.4138]
["bitfinex","SOLUSD",1721786285938,20.0,172.0,171.94,12.2294]
["bitfinex","SOLUSD",1721786286157,20.0,172.0,171.94,6.4138]
["bitfinex","SOLUSD",1721786286330,46.08593714,172.04,171.94,6.4138]
["bitfinex","SOLUSD",1721786286541,20.0,172.04,171.94,6.4138]
["bitfinex","SOLUSD",1721786286846,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721786287536,20.0,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786288045,20.0,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721786288227,20.0,172.0,171.94,6.4138]
["bitfinex","SOLUSD",1721786288426,20.0,172.0,171.94,12.2295]
["bitfinex","SOLUSD",1721786288828,40.0,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721786290554,20.0,172.0,171.94,6.4138]
["bitfinex","SOLUSD",1721786291447,20.0,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721786291843,69.31,172.04,171.94,6.4138]
["bitfinex","SOLUSD",1721786292035,20.0,172.04,171.94,6.4138]
["bitfinex","SOLUSD",1721786292233,20.0,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721786292742,20.0,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721786292952,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721786293245,20.0,172.06,171.94,6.4138]
["bitfinex","SOLUSD",1721786293246,20.0,172.02,171.94,6.4138]
["bitfinex","SOLUSD",1721786293834,20.0,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1721786294650,20.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721786294848,20.0,172.01,171.96,5.8149]
["bitfinex","SOLUSD",1721786295060,20.0,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721786295759,20.0,172.01,171.94,6.4138]
["bitfinex","SOLUSD",1721786296057,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786296635,20.0,172.01,171.99,5.814]
["bitfinex","SOLUSD",1721786296849,40.0,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721786297036,20.0,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721786297760,20.0,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721786298670,20.0,172.03,171.94,6.4138]
["bitfinex","SOLUSD",1721786298838,20.0,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721786299755,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786301457,20.0,172.04,171.92,16.3072]
["bitfinex","SOLUSD",1721786301458,20.0,171.99,171.92,16.3072]
["bitfinex","SOLUSD",1721786301764,20.0,171.99,171.94,5.8157]
["bitfinex","SOLUSD",1721786302138,14.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721786302332,14.64,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721786302661,14.64,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721786302841,14.64,171.98,171.92,30.9472]
["bitfinex","SOLUSD",1721786303042,14.64,171.97,171.94,5.8156]
["bitfinex","SOLUSD",1721786303450,14.64,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721786303961,6.08607265,172.04,171.95,14.64]
["bitfinex","SOLUSD",1721786304137,20.0,172.05,171.92,16.3072]
["bitfinex","SOLUSD",1721786304448,20.0,172.02,171.92,16.3072]
["bitfinex","SOLUSD",1721786305063,20.0,172.01,171.92,16.3072]
["bitfinex","SOLUSD",1721786305239,40.0,172.01,171.92,16.3072]
["bitfinex","SOLUSD",1721786306662,40.0,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721786307263,20.0,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721786308063,20.0,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1721786308357,40.0,171.99,171.94,5.8156]
["bitfinex","SOLUSD",1721786311467,20.0,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721786311663,36.78529,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721786312236,20.0,171.97,171.92,16.3072]
["bitfinex","SOLUSD",1721786312666,36.78529,171.99,171.92,16.3072]
["bitfinex","SOLUSD",1721786313049,20.0,171.99,171.92,16.3072]
["bitfinex","SOLUSD",1721786313245,36.78529,171.99,171.92,16.3072]
["bitfinex","SOLUSD",1721786314369,20.0,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721786314566,20.0,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721786314944,20.0,171.97,171.92,16.3072]
["bitfinex","SOLUSD",1721786315271,20.0,171.97,171.83,1.16307094]
["bitfinex","SOLUSD",1721786315272,20.0,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1721786315442,20.0,171.93,171.86,6.2252]
["bitfinex","SOLUSD",1721786315643,20.0,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786315845,16.78435071,171.94,171.86,6.2252]
["bitfinex","SOLUSD",1721786316372,16.78435071,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786317068,16.78435071,171.94,171.86,6.2252]
["bitfinex","SOLUSD",1721786317374,16.78435071,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721786317677,16.78906509,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721786317842,20.0,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721786319248,20.0,171.95,171.86,6.2252]
["bitfinex","SOLUSD",1721786319249,16.78906509,171.96,171.87,1.16342285]
["bitfinex","SOLUSD",1721786319665,16.78906509,171.98,171.87,1.16342285]
["bitfinex","SOLUSD",1721786319854,20.0,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721786320354,36.78906509,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721786321069,16.78894004,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721786321249,20.0,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721786321451,36.78894004,171.96,171.9,5.817]
["bitfinex","SOLUSD",1721786321749,36.78894004,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721786321961,36.78894004,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721786322164,16.78784624,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1721786322362,36.78784624,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721786322550,20.0,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721786322953,36.78784624,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721786323168,20.0,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1721786323376,36.78784624,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786323571,20.0,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721786323755,20.0,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786324264,36.78836608,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786324459,20.0,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786324668,36.78827221,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786324867,20.0,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1721786326281,14.65,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786326779,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721786327281,14.65,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721786328578,14.65,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721786329580,14.65,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721786330784,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721786331082,14.65,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721786331951,20.0,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721786332173,36.78884492,171.97,171.9,15.1045]
["bitfinex","SOLUSD",1721786332360,14.65,171.95,171.9,15.1045]
["bitfinex","SOLUSD",1721786332984,14.65,171.94,171.9,15.1045]
["bitfinex","SOLUSD",1721786333273,14.65,171.94,171.9,20.9217]
["bitfinex","SOLUSD",1721786334166,14.65,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1721786334379,14.65,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721786334885,14.65,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786335193,14.65,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721786336286,14.65,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786336678,14.65,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721786337986,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721786338289,20.0,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721786338584,20.0,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786338785,51.43649124,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786338983,34.65,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786339774,20.0,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786340076,34.65,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786340282,20.0,171.98,171.96,5.8151]
["bitfinex","SOLUSD",1721786340989,20.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721786341367,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721786341778,20.0,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721786342694,34.65,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721786343499,34.65,171.98,171.93,5.8159]
["bitfinex","SOLUSD",1721786343873,34.65,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721786345581,34.65,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721786345582,14.65,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786345970,14.65,171.96,171.91,5.8166]
["bitfinex","SOLUSD",1721786346180,14.65,171.96,171.88,14.65]
["bitfinex","SOLUSD",1721786346181,14.65,171.94,171.88,14.65]
["bitfinex","SOLUSD",1721786346383,14.65,171.94,171.9,5.817]
["bitfinex","SOLUSD",1721786346567,14.65,171.94,171.88,14.65]
["bitfinex","SOLUSD",1721786346762,14.65,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786350391,20.0,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1721786350392,14.65,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721786351496,14.65,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786351997,14.65,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786352495,31.43810456,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721786353494,34.65,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721786353715,16.78750817,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721786353871,14.65,171.94,171.88,5.818]
["bitfinex","SOLUSD",1721786354192,20.0,171.94,171.88,14.65]
["bitfinex","SOLUSD",1721786354384,34.65,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721786354778,34.65,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786355186,34.65,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786357372,20.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786357576,14.65,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721786357779,31.43825491,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1721786359276,31.43825491,171.96,171.9,20.467]
["bitfinex","SOLUSD",1721786359981,31.43825491,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721786360189,16.78693644,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786360498,36.78693644,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786360685,34.65,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786361080,14.65,171.94,171.89,5.8173]
["bitfinex","SOLUSD",1721786361283,14.65,171.92,171.89,5.8173]
["bitfinex","SOLUSD",1721786361776,14.65,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721786362196,31.43900624,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721786362399,14.65,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1721786363313,14.65,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721786363679,31.43900276,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721786363905,31.43900276,171.93,171.86,21.8995]
["bitfinex","SOLUSD",1721786364080,40.0,171.95,171.86,21.8995]
["bitfinex","SOLUSD",1721786364408,31.43928467,171.94,171.88,14.65]
["bitfinex","SOLUSD",1721786364609,14.65,171.93,171.88,14.65]
["bitfinex","SOLUSD",1721786364812,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721786365477,14.65,171.93,171.86,21.8995]
["bitfinex","SOLUSD",1721786365677,14.65,171.91,171.81,21.7444]
["bitfinex","SOLUSD",1721786365874,14.65,171.9,171.87,5.818]
["bitfinex","SOLUSD",1721786367392,40.0,171.92,171.87,5.818]
["bitfinex","SOLUSD",1721786367393,31.441084,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721786367582,16.791084,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721786367787,14.65,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786368290,31.43941949,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786368491,14.65,171.93,171.87,14.65]
["bitfinex","SOLUSD",1721786369411,14.65,171.92,171.87,14.65]
["bitfinex","SOLUSD",1721786369700,14.65,171.91,171.86,5.8183]
["bitfinex","SOLUSD",1721786369918,31.43941949,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721786370403,16.78941949,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721786370600,14.65,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721786370810,16.78941949,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1721786370987,16.78941949,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721786371187,16.78941949,171.93,171.9,5.8171]
["bitfinex","SOLUSD",1721786371992,16.78941949,171.93,171.9,14.65]
["bitfinex","SOLUSD",1721786372196,20.0,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786372197,16.78941949,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786372501,16.78941949,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721786372706,16.78941949,171.98,171.93,14.65]
["bitfinex","SOLUSD",1721786372910,31.43584642,171.98,171.92,14.65]
["bitfinex","SOLUSD",1721786373088,14.65,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786373710,14.65,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721786373909,14.65,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721786374316,16.78584642,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786374811,34.65,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786375292,14.65,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786381687,20.0,171.99,171.92,14.65]
["bitfinex","SOLUSD",1721786381887,14.65,171.97,171.92,14.65]
["bitfinex","SOLUSD",1721786384506,14.65,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721786384711,34.65,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721786384901,34.65,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721786385509,14.65,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721786385809,14.65,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786386112,31.43582653,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786386316,14.65,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786386492,31.43574581,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786386692,14.65,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786386892,31.43560078,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1721786387093,34.65,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721786387293,16.78538642,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786389994,34.65,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786390196,16.7853353,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786390487,16.7853329,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786391405,14.65,171.97,171.93,5.8162]
["bitfinex","SOLUSD",1721786391921,16.7853329,171.98,171.95,5.8154]
["bitfinex","SOLUSD",1721786392091,20.0,172.02,171.96,14.65]
["bitfinex","SOLUSD",1721786392092,16.7853329,172.01,171.96,14.65]
["bitfinex","SOLUSD",1721786392291,31.4353329,172.02,171.96,14.65]
["bitfinex","SOLUSD",1721786393117,16.7853329,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721786393410,14.65,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786393994,31.43160927,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786394208,16.78160927,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721786394491,14.65,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786396099,20.0,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721786396301,34.65,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721786396499,14.65,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721786397220,14.65,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786399921,14.65,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786400217,14.65,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721786400401,14.65,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1721786401106,20.0,172.1,172.01,14.65]
["bitfinex","SOLUSD",1721786401423,6.081423,172.09,172.06,14.65]
["bitfinex","SOLUSD",1721786401605,14.65,172.12,172.07,15.81231884]
["bitfinex","SOLUSD",1721786401814,14.65,172.12,172.08,5.8109]
["bitfinex","SOLUSD",1721786402311,6.08002928,172.16,172.09,14.65]
["bitfinex","SOLUSD",1721786402515,6.08002928,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1721786402712,6.08002928,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1721786403030,14.65,172.18,172.12,14.65]
["bitfinex","SOLUSD",1721786403523,14.65,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721786405015,15.4632206,172.19,172.14,14.65]
["bitfinex","SOLUSD",1721786405326,35.4632206,172.19,172.1,6.0412]
["bitfinex","SOLUSD",1721786405619,35.4632206,172.19,172.12,14.65]
["bitfinex","SOLUSD",1721786405620,14.65,172.17,172.12,14.65]
["bitfinex","SOLUSD",1721786405809,14.65,172.17,172.14,5.8089]
["bitfinex","SOLUSD",1721786406013,14.65,172.18,172.14,5.8089]
["bitfinex","SOLUSD",1721786406217,35.4632206,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721786406531,15.4632206,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721786407123,0.8132206,172.19,172.14,14.65]
["bitfinex","SOLUSD",1721786407317,0.8132206,172.19,172.15,14.65]
["bitfinex","SOLUSD",1721786407719,0.8132206,172.19,172.15,5.8085]
["bitfinex","SOLUSD",1721786407924,0.8132206,172.19,172.14,14.65]
["bitfinex","SOLUSD",1721786408429,0.8132206,172.19,172.15,14.65]
["bitfinex","SOLUSD",1721786409433,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786409933,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786410141,0.8132206,172.19,172.15,14.65]
["bitfinex","SOLUSD",1721786410310,15.4632206,172.19,172.14,14.65]
["bitfinex","SOLUSD",1721786410631,15.4632206,172.19,172.15,5.8085]
["bitfinex","SOLUSD",1721786410806,15.4632206,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1721786413433,0.8132206,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1721786416134,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786416340,0.8132206,172.19,172.18,20.4578]
["bitfinex","SOLUSD",1721786419515,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786419924,15.4632206,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1721786420238,0.8132206,172.19,172.17,5.8082]
["bitfinex","SOLUSD",1721786420632,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786422638,0.8132206,172.19,172.15,14.65]
["bitfinex","SOLUSD",1721786422818,0.8132206,172.19,172.14,20.4588]
["bitfinex","SOLUSD",1721786423018,0.8132206,172.19,172.14,14.65]
["bitfinex","SOLUSD",1721786423917,0.8132206,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1721786426742,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786427620,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786427939,0.8132206,172.19,172.18,20.4578]
["bitfinex","SOLUSD",1721786429441,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786430344,0.8132206,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1721786431815,0.8132206,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721786437742,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786437951,0.8132206,172.19,172.18,20.4578]
["bitfinex","SOLUSD",1721786440853,0.8132206,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721786441149,0.8132206,172.19,172.18,20.4578]
["bitfinex","SOLUSD",1721786446351,0.8132206,172.19,172.18,20.6278]
["bitfinex","SOLUSD",1721786446928,0.8132206,172.19,172.18,21.61903841]
["bitfinex","SOLUSD",1721786447243,0.8132206,172.19,172.18,20.6278]
["bitfinex","SOLUSD",1721786447930,0.8132206,172.19,172.18,20.4578]
["bitfinex","SOLUSD",1721786448332,34.65,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721786448552,14.65,172.3,172.26,5.805]
["bitfinex","SOLUSD",1721786448741,20.0,172.25,172.18,7.37636109]
["bitfinex","SOLUSD",1721786449036,14.65,172.22,172.16,14.65]
["bitfinex","SOLUSD",1721786449451,14.65,172.22,172.18,5.8075]
["bitfinex","SOLUSD",1721786450352,14.65,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721786450650,14.65,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1721786450951,14.65,172.21,172.18,5.8075]
["bitfinex","SOLUSD",1721786451127,34.65,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1721786451333,14.65,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721786451553,50.2964,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721786451855,30.2964,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721786452027,20.0,172.23,172.19,5.8072]
["bitfinex","SOLUSD",1721786452231,34.65,172.23,172.17,5.8079]
["bitfinex","SOLUSD",1721786452451,34.65,172.23,172.12,22.0808]
["bitfinex","SOLUSD",1721786452452,34.65,172.19,172.08,6.3125]
["bitfinex","SOLUSD",1721786452955,14.65,172.16,172.08,6.3125]
["bitfinex","SOLUSD",1721786453169,14.65,172.15,172.09,14.65]
["bitfinex","SOLUSD",1721786453333,14.65,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721786453534,14.65,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721786453826,14.65,172.12,172.1,5.8105]
["bitfinex","SOLUSD",1721786454026,14.65,172.12,172.08,5.8109]
["bitfinex","SOLUSD",1721786454256,14.65,172.11,172.08,5.8109]
["bitfinex","SOLUSD",1721786454435,14.65,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721786454835,14.65,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721786455156,14.65,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1721786455338,14.65,172.13,172.03,6.1601]
["bitfinex","SOLUSD",1721786455339,14.65,172.12,172.08,5.8109]
["bitfinex","SOLUSD",1721786455541,20.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721786455739,14.65,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721786456267,20.0,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1721786456960,20.0,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1721786457336,20.0,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1721786457539,20.0,172.11,172.03,6.1601]
["bitfinex","SOLUSD",1721786458244,20.0,172.09,172.02,15.6577]
["bitfinex","SOLUSD",1721786458558,20.0,172.09,172.03,5.8126]
["bitfinex","SOLUSD",1721786458853,20.0,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721786459057,20.0,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721786459364,20.0,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721786459830,20.0,172.09,172.04,5.8125]
["bitfinex","SOLUSD",1721786460035,20.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786460635,20.0,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721786461533,20.0,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1721786461952,20.0,172.1,172.05,5.8119]
["bitfinex","SOLUSD",1721786462556,20.0,172.11,172.05,5.8119]
["bitfinex","SOLUSD",1721786462864,20.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786463041,20.0,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721786463242,20.0,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721786463466,20.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786463759,20.0,172.07,171.99,14.64268689]
["bitfinex","SOLUSD",1721786465559,20.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721786466644,20.0,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721786467859,20.0,172.07,171.98,16.0838]
["bitfinex","SOLUSD",1721786467860,20.0,172.04,171.98,16.0838]
["bitfinex","SOLUSD",1721786468272,20.0,172.02,171.94,16.6333]
["bitfinex","SOLUSD",1721786468441,20.0,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786468637,20.0,172.02,171.94,16.6333]
["bitfinex","SOLUSD",1721786468858,20.0,172.06,171.95,1.16294263]
["bitfinex","SOLUSD",1721786469159,65.34,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721786469367,20.0,172.05,172.03,5.8126]
["bitfinex","SOLUSD",1721786470160,65.34,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721786471343,20.0,172.06,172.03,5.8126]
["bitfinex","SOLUSD",1721786472171,20.0,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721786472349,20.0,172.11,172.01,44.8974]
["bitfinex","SOLUSD",1721786472675,20.0,172.13,172.09,5.8107]
["bitfinex","SOLUSD",1721786472847,20.0,172.11,172.09,5.8107]
["bitfinex","SOLUSD",1721786473054,16.0178,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721786473263,36.0178,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1721786473672,20.0,172.08,172.01,15.6674]
["bitfinex","SOLUSD",1721786474471,20.0,172.11,172.01,15.6674]
["bitfinex","SOLUSD",1721786474681,45.0,172.1,172.01,15.6674]
["bitfinex","SOLUSD",1721786474877,20.0,172.11,172.01,15.6674]
["bitfinex","SOLUSD",1721786475169,20.0,172.11,172.01,16.82974123]
["bitfinex","SOLUSD",1721786475352,20.0,172.09,172.01,15.6674]
["bitfinex","SOLUSD",1721786475552,20.0,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721786476060,20.0,172.09,172.01,15.6674]
["bitfinex","SOLUSD",1721786476263,20.0,172.07,171.98,6.2401]
["bitfinex","SOLUSD",1721786476453,20.0,172.07,171.96,15.7254]
["bitfinex","SOLUSD",1721786476454,40.0,172.05,171.96,15.7254]
["bitfinex","SOLUSD",1721786476785,20.0,172.03,171.96,15.7254]
["bitfinex","SOLUSD",1721786477077,20.0,172.03,171.99,5.8139]
["bitfinex","SOLUSD",1721786477372,20.0,172.03,171.96,15.7254]
["bitfinex","SOLUSD",1721786477549,20.0,172.05,171.96,15.7254]
["bitfinex","SOLUSD",1721786478179,20.0,172.0,171.92,15.7254]
["bitfinex","SOLUSD",1721786478351,20.0,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721786478956,20.0,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1721786479255,20.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721786479849,20.0,172.0,171.92,15.7254]
["bitfinex","SOLUSD",1721786480054,20.0,172.02,171.92,15.7254]
["bitfinex","SOLUSD",1721786480250,20.0,172.0,171.92,15.7254]
["bitfinex","SOLUSD",1721786481290,20.0,171.98,171.89,6.4966]
["bitfinex","SOLUSD",1721786481463,35.4839,171.99,171.86,16.1793]
["bitfinex","SOLUSD",1721786481464,20.0,171.96,171.86,16.1793]
["bitfinex","SOLUSD",1721786481777,20.0,171.96,171.92,5.8163]
["bitfinex","SOLUSD",1721786481975,20.0,171.94,171.92,5.8163]
["bitfinex","SOLUSD",1721786482176,20.0,171.94,171.86,16.1793]
["bitfinex","SOLUSD",1721786482366,20.0,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721786482676,20.0,171.94,171.86,16.1793]
["bitfinex","SOLUSD",1721786483472,20.0,171.92,171.82,15.1909]
["bitfinex","SOLUSD",1721786483871,20.0,171.94,171.81,6.1076]
["bitfinex","SOLUSD",1721786483872,20.0,171.89,171.81,6.1076]
["bitfinex","SOLUSD",1721786484197,20.0,171.86,171.77,6.1076]
["bitfinex","SOLUSD",1721786484362,82.2223,171.91,171.8,5.8204]
["bitfinex","SOLUSD",1721786484363,20.0,171.84,171.8,5.8204]
["bitfinex","SOLUSD",1721786484563,40.0,171.84,171.78,5.821]
["bitfinex","SOLUSD",1721786484866,40.0,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721786485584,20.0,171.81,171.73,21.332]
["bitfinex","SOLUSD",1721786485764,40.0,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721786486090,45.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721786486268,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786486464,20.0,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1721786486789,20.0,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1721786487086,40.0,171.83,171.78,5.821]
["bitfinex","SOLUSD",1721786487286,40.0,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786487586,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786487800,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786487966,20.17,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786488273,65.17,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786488470,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786488866,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786489063,26.4046,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786489278,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786489991,40.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786490683,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786490991,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786491370,40.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786491572,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786492177,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786492791,20.0,171.81,171.76,6.6350206]
["bitfinex","SOLUSD",1721786493363,20.0,171.79,171.76,6.6350206]
["bitfinex","SOLUSD",1721786493591,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786494169,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786495077,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786495687,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786496073,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786496472,20.0,171.82,171.76,6.6351206]
["bitfinex","SOLUSD",1721786496678,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786497570,6.07753589,171.85,171.76,0.8132206]
["bitfinex","SOLUSD",1721786497776,20.0,171.86,171.76,0.8132206]
["bitfinex","SOLUSD",1721786498296,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786498492,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721786498679,20.0,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721786498875,41.36980963,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721786499079,20.0,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786499493,15.2934,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721786499494,20.0,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721786499776,20.0,171.86,171.82,5.8198]
["bitfinex","SOLUSD",1721786500382,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786500784,40.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786500999,40.0,171.84,171.79,5.8208]
["bitfinex","SOLUSD",1721786501191,20.0,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1721786501389,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786501706,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721786502085,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786502495,40.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786502785,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786502986,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786505286,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721786505496,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786507006,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721786507708,20.0,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721786508219,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786508718,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786509302,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721786509490,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786509693,20.0,171.82,171.8,5.8205]
["bitfinex","SOLUSD",1721786510001,20.0,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721786510207,20.0,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721786510588,20.0,171.78,171.76,6.6352206]
["bitfinex","SOLUSD",1721786511495,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786511693,45.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786511891,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786512110,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786512613,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786512911,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786513086,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721786513282,20.0,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721786513510,20.0,171.8,171.77,5.8215]
["bitfinex","SOLUSD",1721786513985,20.0,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721786515288,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786515289,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786516594,20.0,171.78,171.76,6.6352206]
["bitfinex","SOLUSD",1721786516918,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786517415,20.0,171.81,171.78,5.821]
["bitfinex","SOLUSD",1721786517616,20.0,171.79,171.76,6.6351206]
["bitfinex","SOLUSD",1721786517789,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786518116,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786518705,20.0,171.79,171.76,6.6352206]
["bitfinex","SOLUSD",1721786520514,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786520716,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786521020,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786521520,20.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721786521821,20.0,171.81,171.79,5.8209]
["bitfinex","SOLUSD",1721786521992,20.0,171.86,171.76,0.8132206]
["bitfinex","SOLUSD",1721786522193,20.0,171.84,171.76,0.8132206]
["bitfinex","SOLUSD",1721786522604,20.0,171.84,171.81,5.82]
["bitfinex","SOLUSD",1721786523039,26.4798,171.88,171.76,1.97741542]
["bitfinex","SOLUSD",1721786523040,20.0,171.88,171.76,1.97741542]
["bitfinex","SOLUSD",1721786523317,20.0,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721786523519,20.0,171.88,171.78,6.0001]
["bitfinex","SOLUSD",1721786523837,20.0,171.88,171.79,0.34]
["bitfinex","SOLUSD",1721786524305,20.0,171.88,171.78,6.0001]
["bitfinex","SOLUSD",1721786524509,23.5689,171.92,171.81,5.8201]
["bitfinex","SOLUSD",1721786524510,20.0,171.84,171.81,5.8201]
["bitfinex","SOLUSD",1721786524707,20.0,171.87,171.81,5.8201]
["bitfinex","SOLUSD",1721786524708,20.0,171.86,171.81,5.8201]
["bitfinex","SOLUSD",1721786525093,20.0,171.84,171.81,5.8201]
["bitfinex","SOLUSD",1721786525630,20.0,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721786525795,20.0,171.88,171.83,5.8197]
["bitfinex","SOLUSD",1721786527311,20.0,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1721786527519,20.0,171.86,171.78,6.0001]
["bitfinex","SOLUSD",1721786528103,20.0,171.84,171.78,6.0001]
["bitfinex","SOLUSD",1721786528598,20.0,171.86,171.78,6.0001]
["bitfinex","SOLUSD",1721786529412,20.0,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721786529609,20.0,171.84,171.8,5.8204]
["bitfinex","SOLUSD",1721786529816,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721786530328,20.0,171.84,171.78,6.0001]
["bitfinex","SOLUSD",1721786530625,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786530924,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721786531426,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786531625,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721786532304,20.0,171.86,171.76,0.8132206]
["bitfinex","SOLUSD",1721786532510,45.0,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721786532708,20.0,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786532897,20.0,171.86,171.81,5.8201]
["bitfinex","SOLUSD",1721786533229,20.0,171.84,171.81,5.8201]
["bitfinex","SOLUSD",1721786533402,20.0,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1721786533719,20.0,171.84,171.76,0.8132206]
["bitfinex","SOLUSD",1721786533720,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721786534130,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721786534700,20.0,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721786535006,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786535318,20.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721786536030,20.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721786536338,35.7249,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721786536533,20.0,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721786536713,20.0,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786536907,20.0,171.87,171.84,5.819]
["bitfinex","SOLUSD",1721786537226,20.0,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721786537805,20.0,171.89,171.81,22.5335]
["bitfinex","SOLUSD",1721786537806,20.0,171.92,171.88,5.8176]
["bitfinex","SOLUSD",1721786538006,20.0,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721786538721,40.0,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721786539312,20.0,171.89,171.81,22.5335]
["bitfinex","SOLUSD",1721786539718,20.0,171.89,171.85,5.8187]
["bitfinex","SOLUSD",1721786540303,45.0,171.91,171.81,22.5335]
["bitfinex","SOLUSD",1721786540304,20.0,171.91,171.81,22.5335]
["bitfinex","SOLUSD",1721786540631,20.0,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1721786541004,20.0,171.91,171.87,5.818]
["bitfinex","SOLUSD",1721786541425,20.0,171.89,171.81,22.5335]
["bitfinex","SOLUSD",1721786542140,20.0,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721786542341,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721786542520,20.0,171.87,171.83,5.8194]
["bitfinex","SOLUSD",1721786542710,20.0,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721786543132,20.0,171.85,171.77,6.1459]
["bitfinex","SOLUSD",1721786543514,20.0,171.83,171.81,5.8202]
["bitfinex","SOLUSD",1721786543714,20.0,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721786543921,20.0,171.83,171.81,5.8202]
["bitfinex","SOLUSD",1721786544523,20.0,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721786545032,20.0,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1721786545209,20.0,171.85,171.83,5.8195]
["bitfinex","SOLUSD",1721786545608,20.0,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1721786545811,20.0,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721786546343,20.0,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1721786546633,20.0,171.89,171.78,1.16389264]
["bitfinex","SOLUSD",1721786546835,20.0,171.91,171.8,16.4222]
["bitfinex","SOLUSD",1721786547035,20.0,171.89,171.8,17.58599323]
["bitfinex","SOLUSD",1721786547226,20.0,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721786547416,20.0,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786547623,20.0,171.87,171.8,16.4222]
["bitfinex","SOLUSD",1721786547833,20.0,171.85,171.8,16.4222]
["bitfinex","SOLUSD",1721786548129,20.0,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721786548439,20.0,171.92,171.8,16.4222]
["bitfinex","SOLUSD",1721786548647,20.0,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721786548938,16.2753,171.97,171.95,5.8153]
["bitfinex","SOLUSD",1721786549134,20.0,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1721786549544,20.0,171.99,171.9,1.16327239]
["bitfinex","SOLUSD",1721786549747,20.0,172.01,171.9,1.16327239]
["bitfinex","SOLUSD",1721786550045,20.0,172.01,171.97,5.8147]
["bitfinex","SOLUSD",1721786550245,16.2753,172.02,171.97,5.8147]
["bitfinex","SOLUSD",1721786550544,36.2753,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721786550746,20.0,172.03,171.9,30.39327239]
["bitfinex","SOLUSD",1721786551048,20.0,172.05,171.91,20.34]
["bitfinex","SOLUSD",1721786551346,20.0,172.05,171.92,46.16285738]
["bitfinex","SOLUSD",1721786551527,20.0,172.05,171.93,36.77773407]
["bitfinex","SOLUSD",1721786551714,405.5,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721786551916,385.5,172.07,171.98,6.5916]
["bitfinex","SOLUSD",1721786552233,20.0,172.11,171.99,1.16261462]
["bitfinex","SOLUSD",1721786552552,20.0,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1721786552843,20.0,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721786553047,20.0,172.09,171.98,6.5916]
["bitfinex","SOLUSD",1721786553245,20.0,172.09,171.99,0.17]
["bitfinex","SOLUSD",1721786553420,20.0,172.09,171.99,1.33253452]
["bitfinex","SOLUSD",1721786553621,20.0,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1721786553840,20.0,172.09,171.99,1.33253452]
["bitfinex","SOLUSD",1721786554521,20.0,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1721786555143,20.0,172.06,172.02,5.8129]
["bitfinex","SOLUSD",1721786555319,20.0,172.06,171.98,6.5916]
["bitfinex","SOLUSD",1721786555818,20.0,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721786556040,20.0,172.08,171.98,6.5916]
["bitfinex","SOLUSD",1721786556239,20.0,172.08,172.02,5.8129]
["bitfinex","SOLUSD",1721786556951,20.0,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721786557245,20.0,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1721786557421,20.0,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721786557621,20.0,172.08,171.98,6.5916]
["bitfinex","SOLUSD",1721786557849,20.0,172.05,171.98,6.5916]
["bitfinex","SOLUSD",1721786558444,20.0,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721786558624,20.0,172.09,172.04,5.8124]
["bitfinex","SOLUSD",1721786559425,20.0,172.07,172.04,5.8124]
["bitfinex","SOLUSD",1721786559625,20.0,172.05,172.02,5.813]
["bitfinex","SOLUSD",1721786560023,20.0,172.05,172.03,5.8129]
["bitfinex","SOLUSD",1721786560648,20.0,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721786561228,20.0,172.07,171.98,6.5916]
["bitfinex","SOLUSD",1721786561430,20.0,172.04,171.98,6.5916]
["bitfinex","SOLUSD",1721786561745,20.0,172.04,172.01,5.8133]
["bitfinex","SOLUSD",1721786562125,20.0,172.06,172.03,5.8127]
["bitfinex","SOLUSD",1721786562324,20.0,172.04,172.03,5.8127]
["bitfinex","SOLUSD",1721786562559,20.0,172.04,171.98,6.5916]
["bitfinex","SOLUSD",1721786562854,20.0,172.06,171.98,6.5916]
["bitfinex","SOLUSD",1721786563145,20.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721786563322,20.0,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721786563524,20.0,172.03,171.93,15.2749]
["bitfinex","SOLUSD",1721786563750,20.0,172.03,171.99,5.814]
["bitfinex","SOLUSD",1721786564045,20.0,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721786566150,20.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721786566331,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786566933,20.0,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1721786567249,20.0,172.01,171.93,15.2749]
["bitfinex","SOLUSD",1721786567465,20.0,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721786568242,20.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721786568952,20.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721786569153,20.0,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1721786571565,20.0,172.01,171.93,15.2749]
["bitfinex","SOLUSD",1721786571856,20.0,172.01,171.92,6.3785]
["bitfinex","SOLUSD",1721786571857,20.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721786572025,20.0,171.98,171.92,6.3785]
["bitfinex","SOLUSD",1721786572348,20.0,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1721786572531,20.0,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786572732,20.0,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721786573143,40.0,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1721786573346,40.0,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721786573657,20.0,171.95,171.9,5.817]
["bitfinex","SOLUSD",1721786573958,20.0,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721786574452,20.0,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721786574654,20.0,171.92,171.8,16.0214]
["bitfinex","SOLUSD",1721786574841,45.0,171.91,171.8,16.0214]
["bitfinex","SOLUSD",1721786575041,45.0,171.91,171.8,17.18522348]
["bitfinex","SOLUSD",1721786575346,20.0,171.89,171.81,20.0]
["bitfinex","SOLUSD",1721786575534,20.0,171.89,171.86,5.8183]
["bitfinex","SOLUSD",1721786575736,20.0,171.89,171.8,16.0214]
["bitfinex","SOLUSD",1721786576341,20.0,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721786577151,20.0,171.89,171.8,16.0214]
["bitfinex","SOLUSD",1721786577358,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721786577671,20.0,171.84,171.76,22.0191206]
["bitfinex","SOLUSD",1721786577828,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786578152,20.0,171.85,171.76,0.8132206]
["bitfinex","SOLUSD",1721786578449,20.0,171.82,171.8,5.8203]
["bitfinex","SOLUSD",1721786578651,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786578845,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721786579049,20.0,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721786579254,20.0,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721786579556,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786579939,20.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721786580142,20.0,171.85,171.76,0.8132206]
["bitfinex","SOLUSD",1721786580330,20.0,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786580927,20.0,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721786581153,20.0,171.81,171.76,6.6352206]
["bitfinex","SOLUSD",1721786581335,20.0,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786581938,20.0,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721786582449,20.0,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721786582845,20.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721786583035,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786583442,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786586558,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786587432,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786587759,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786588142,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786588455,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786589747,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786590838,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786591159,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786591531,20.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786592940,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786593838,20.0,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721786594138,20.0,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721786594459,35.4391,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1721786594460,20.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721786594844,20.0,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721786596153,20.0,171.89,171.78,6.2031]
["bitfinex","SOLUSD",1721786596454,20.0,171.89,171.79,1.16391706]
["bitfinex","SOLUSD",1721786596960,20.0,171.89,171.78,6.2031]
["bitfinex","SOLUSD",1721786597359,20.0,171.86,171.78,6.2031]
["bitfinex","SOLUSD",1721786598443,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786598636,20.0,171.86,171.78,6.2031]
["bitfinex","SOLUSD",1721786598833,20.0,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721786599265,20.0,171.84,171.78,6.2031]
["bitfinex","SOLUSD",1721786599856,20.0,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721786600756,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721786601262,20.0,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1721786601450,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786601967,20.0,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721786602546,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786602743,20.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721786602951,20.0,171.85,171.78,6.2031]
["bitfinex","SOLUSD",1721786603255,20.0,171.85,171.83,5.8195]
["bitfinex","SOLUSD",1721786605656,20.0,171.85,171.82,5.82]
["bitfinex","SOLUSD",1721786606968,20.0,171.85,171.78,6.2031]
["bitfinex","SOLUSD",1721786607146,20.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721786607347,20.0,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1721786607763,20.0,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721786607964,20.0,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721786608159,49.32,171.9,171.78,6.2031]
["bitfinex","SOLUSD",1721786608473,20.0,171.9,171.85,5.8187]
["bitfinex","SOLUSD",1721786608775,20.0,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721786609438,20.0,171.86,171.78,6.2031]
["bitfinex","SOLUSD",1721786609641,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786610050,20.0,171.84,171.78,6.2031]
["bitfinex","SOLUSD",1721786610241,20.0,171.84,171.81,5.8202]
["bitfinex","SOLUSD",1721786610764,20.0,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721786611441,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786611744,20.0,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721786612875,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786612876,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721786614573,35.8789,171.86,171.82,5.8198]
["bitfinex","SOLUSD",1721786614981,20.0,171.84,171.82,5.8198]
["bitfinex","SOLUSD",1721786615166,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721786615857,35.8789,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721786616053,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786616258,20.0,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1721786616459,20.0,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1721786616757,20.0,171.82,171.8,5.8206]
["bitfinex","SOLUSD",1721786617678,20.0,171.82,171.78,5.821]
["bitfinex","SOLUSD",1721786617979,20.0,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721786618276,20.0,171.8,171.79,5.8207]
["bitfinex","SOLUSD",1721786618679,20.0,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721786619649,20.0,171.82,171.76,0.8132206]
["bitfinex","SOLUSD",1721786619881,20.0,171.78,171.76,0.8132206]
["bitfinex","SOLUSD",1721786620780,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786620953,20.0,171.8,171.78,5.821]
["bitfinex","SOLUSD",1721786621265,20.0,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721786621446,20.0,171.8,171.76,0.8132206]
["bitfinex","SOLUSD",1721786621653,65.0,171.79,171.76,0.8132206]
["bitfinex","SOLUSD",1721786621884,20.0,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786622086,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786622390,20.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721786622589,20.0,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721786623562,20.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721786623764,65.17,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786624090,20.0,171.81,171.76,0.8132206]
["bitfinex","SOLUSD",1721786624277,45.17,171.83,171.76,0.8132206]
["bitfinex","SOLUSD",1721786624278,42.6251,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786624782,87.6251,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786625295,134.4051,171.77,171.76,0.8132206]
["bitfinex","SOLUSD",1721786625584,134.4051,171.77,171.68,5.8247]
["bitfinex","SOLUSD",1721786625585,20.0,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721786629058,20.0,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721786629595,20.0,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721786629887,20.0,171.74,171.63,16.94896896]
["bitfinex","SOLUSD",1721786630184,20.0,171.74,171.7,5.8237]
["bitfinex","SOLUSD",1721786630977,67.6251,171.77,171.59,0.8132206]
["bitfinex","SOLUSD",1721786630978,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721786631583,20.0,171.66,171.61,5.827]
["bitfinex","SOLUSD",1721786631987,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721786632287,20.0,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1721786634168,20.0,171.62,171.59,0.8132206]
["bitfinex","SOLUSD",1721786634367,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721786635069,20.0,171.64,171.59,6.6407206]
["bitfinex","SOLUSD",1721786635571,20.0,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1721786637673,20.0,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721786638175,20.0,171.63,171.59,6.6410206]
["bitfinex","SOLUSD",1721786638378,20.0,171.65,171.6,5.8273]
["bitfinex","SOLUSD",1721786638590,20.0,171.63,171.6,5.8273]
["bitfinex","SOLUSD",1721786639493,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721786640196,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721786640408,20.0,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1721786640585,20.0,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721786640776,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721786642498,20.0,171.63,171.59,6.6410206]
["bitfinex","SOLUSD",1721786643388,20.0,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721786645178,20.0,171.61,171.5,2.36614271]
["bitfinex","SOLUSD",1721786645179,20.0,171.56,171.42,22.1413]
["bitfinex","SOLUSD",1721786645405,20.0,171.56,171.52,5.83]
["bitfinex","SOLUSD",1721786645710,20.0,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721786645878,20.0,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1721786646075,20.0,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721786646497,20.0,171.56,171.43,1.16603571]
["bitfinex","SOLUSD",1721786646498,20.0,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1721786647306,20.0,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721786647479,5.9978,171.59,171.42,53.85079746]
["bitfinex","SOLUSD",1721786647480,20.0,171.54,171.42,52.62739469]
["bitfinex","SOLUSD",1721786647814,20.0,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721786647996,20.0,171.52,171.48,5.8313]
["bitfinex","SOLUSD",1721786648314,20.0,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721786649087,66.95,171.57,171.49,5.8311]
["bitfinex","SOLUSD",1721786649088,20.0,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1721786649391,20.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721786652189,20.0,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721786652390,20.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721786652926,20.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721786653088,20.0,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1721786653288,20.0,171.55,171.43,30.48628977]
["bitfinex","SOLUSD",1721786653595,20.0,171.55,171.51,5.8302]
["bitfinex","SOLUSD",1721786654420,20.0,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1721786654722,36.1808,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721786655085,20.0,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721786656590,20.0,171.58,171.5,22.601]
["bitfinex","SOLUSD",1721786656805,20.0,171.58,171.52,5.8298]
["bitfinex","SOLUSD",1721786657202,20.0,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721786657401,20.0,171.58,171.5,22.601]
["bitfinex","SOLUSD",1721786657608,20.0,171.58,171.54,5.8292]
["bitfinex","SOLUSD",1721786658294,20.0,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721786658900,20.0,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721786659099,20.0,171.58,171.5,22.601]
["bitfinex","SOLUSD",1721786659100,36.1808,171.6,171.5,22.601]
["bitfinex","SOLUSD",1721786659319,36.1808,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721786659516,36.1808,171.6,171.54,5.8293]
["bitfinex","SOLUSD",1721786659713,36.1808,171.6,171.55,5.8292]
["bitfinex","SOLUSD",1721786660304,20.0,171.6,171.55,5.8292]
["bitfinex","SOLUSD",1721786667229,20.0,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721786667701,20.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1721786668122,20.0,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721786668323,14.71,171.54,171.5,16.2461]
["bitfinex","SOLUSD",1721786668627,14.71,171.53,171.48,14.71]
["bitfinex","SOLUSD",1721786668956,14.71,171.54,171.5,5.8305]
["bitfinex","SOLUSD",1721786669102,14.71,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721786669310,14.71,171.54,171.52,5.8299]
["bitfinex","SOLUSD",1721786669504,14.71,171.53,171.47,21.2399]
["bitfinex","SOLUSD",1721786669705,14.71,171.54,171.5,5.8305]
["bitfinex","SOLUSD",1721786670207,20.0,171.55,171.5,5.8305]
["bitfinex","SOLUSD",1721786670619,20.0,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786671230,20.0,171.55,171.52,5.83]
["bitfinex","SOLUSD",1721786671731,20.0,171.55,171.5,5.8305]
["bitfinex","SOLUSD",1721786671910,20.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721786672849,20.0,171.51,171.42,2.4161991]
["bitfinex","SOLUSD",1721786673134,20.0,171.51,171.41,23.7756556]
["bitfinex","SOLUSD",1721786673532,20.0,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1721786674323,20.0,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1721786674523,20.0,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721786675124,20.0,171.49,171.41,23.7756556]
["bitfinex","SOLUSD",1721786675520,20.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721786675730,20.0,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1721786675930,20.0,171.53,171.41,24.94216661]
["bitfinex","SOLUSD",1721786676130,20.0,171.53,171.42,29.43]
["bitfinex","SOLUSD",1721786676332,20.0,171.53,171.49,5.831]
["bitfinex","SOLUSD",1721786676645,20.0,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1721786676817,20.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721786677219,20.0,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1721786677547,20.0,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721786678846,20.0,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721786679038,20.0,171.53,171.43,21.16626105]
["bitfinex","SOLUSD",1721786679241,20.0,171.53,171.44,0.34]
["bitfinex","SOLUSD",1721786679547,20.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721786680346,20.0,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721786680548,20.0,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1721786682750,20.0,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721786682955,20.0,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786683147,20.0,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721786683983,20.0,171.55,171.45,30.596142]
["bitfinex","SOLUSD",1721786684142,20.0,171.55,171.46,66.50600674]
["bitfinex","SOLUSD",1721786684343,20.0,171.55,171.46,65.34]
["bitfinex","SOLUSD",1721786684652,20.0,171.55,171.51,5.8302]
["bitfinex","SOLUSD",1721786685060,20.0,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1721786686259,20.0,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786686859,20.0,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721786688558,20.0,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1721786688974,20.0,171.58,171.47,16.3094]
["bitfinex","SOLUSD",1721786689163,20.0,171.58,171.48,27.61422964]
["bitfinex","SOLUSD",1721786689364,20.0,171.58,171.55,5.8288]
["bitfinex","SOLUSD",1721786690067,26.3354,171.6,171.55,5.8288]
["bitfinex","SOLUSD",1721786690581,20.0,171.6,171.55,5.8288]
["bitfinex","SOLUSD",1721786690874,20.0,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721786691491,20.0,171.54,171.49,5.8309]
["bitfinex","SOLUSD",1721786691963,20.0,171.54,171.44,6.0058]
["bitfinex","SOLUSD",1721786692277,14.72,171.53,171.48,5.8312]
["bitfinex","SOLUSD",1721786692650,20.0,171.51,171.48,5.8312]
["bitfinex","SOLUSD",1721786693568,14.72,171.52,171.48,5.8312]
["bitfinex","SOLUSD",1721786694151,20.0,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786694356,14.72,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786694679,34.72,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721786694861,20.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721786695065,14.72,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721786696491,34.72,171.53,171.48,5.8313]
["bitfinex","SOLUSD",1721786696986,34.72,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1721786698275,14.72,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1721786698583,14.72,171.54,171.49,14.72]
["bitfinex","SOLUSD",1721786698783,20.0,171.57,171.49,14.72]
["bitfinex","SOLUSD",1721786698952,20.0,171.57,171.44,6.0058]
["bitfinex","SOLUSD",1721786698953,14.72,171.51,171.44,6.0058]
["bitfinex","SOLUSD",1721786699153,14.72,171.51,171.47,5.8315]
["bitfinex","SOLUSD",1721786699382,14.72,171.5,171.47,5.8315]
["bitfinex","SOLUSD",1721786699556,14.72,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721786700082,14.72,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721786700372,14.72,171.51,171.48,5.8313]
["bitfinex","SOLUSD",1721786700758,14.66755395,171.51,171.48,5.8313]
["bitfinex","SOLUSD",1721786701267,20.0,171.52,171.45,14.72]
["bitfinex","SOLUSD",1721786701468,20.0,171.52,171.46,14.72]
["bitfinex","SOLUSD",1721786701655,14.72,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721786701854,14.72,171.53,171.48,5.8313]
["bitfinex","SOLUSD",1721786702155,14.72,171.53,171.49,5.831]
["bitfinex","SOLUSD",1721786702355,14.72,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721786702676,14.72,171.53,171.5,5.8305]
["bitfinex","SOLUSD",1721786703182,20.0,171.54,171.47,14.72]
["bitfinex","SOLUSD",1721786703353,26.4746,171.61,171.53,14.72]
["bitfinex","SOLUSD",1721786703555,20.0,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721786703771,20.0,171.59,171.56,5.8286]
["bitfinex","SOLUSD",1721786703970,20.0,171.59,171.56,20.5486]
["bitfinex","SOLUSD",1721786704383,20.0,171.55,171.46,16.9742912]
["bitfinex","SOLUSD",1721786704681,20.0,171.55,171.51,5.8302]
["bitfinex","SOLUSD",1721786705281,20.0,171.55,171.5,20.5507]
["bitfinex","SOLUSD",1721786706272,20.0,171.55,171.5,5.8307]
["bitfinex","SOLUSD",1721786708291,20.0,171.57,171.46,15.8085]
["bitfinex","SOLUSD",1721786708790,20.0,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721786710263,20.0,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1721786710472,385.5,171.68,171.48,29.42]
["bitfinex","SOLUSD",1721786710473,20.0,171.6,171.48,29.42]
["bitfinex","SOLUSD",1721786710690,20.0,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721786710899,20.0,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1721786711693,20.0,171.62,171.49,66.5057563]
["bitfinex","SOLUSD",1721786713186,20.0,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1721786713359,20.0,171.62,171.51,6.3208]
["bitfinex","SOLUSD",1721786713559,20.0,171.62,171.58,5.8279]
["bitfinex","SOLUSD",1721786714088,15.6656,171.63,171.58,5.8279]
["bitfinex","SOLUSD",1721786714299,15.6656,171.63,171.56,5.8286]
["bitfinex","SOLUSD",1721786714466,20.0,171.61,171.53,15.9146]
["bitfinex","SOLUSD",1721786714672,15.6656,171.63,171.53,15.9146]
["bitfinex","SOLUSD",1721786714885,15.6656,171.63,171.54,0.34]
["bitfinex","SOLUSD",1721786715391,15.6656,171.63,171.58,5.8279]
["bitfinex","SOLUSD",1721786715596,15.6656,171.63,171.59,5.8276]
["bitfinex","SOLUSD",1721786717073,15.6656,171.63,171.54,0.34]
["bitfinex","SOLUSD",1721786717606,15.6656,171.63,171.57,5.8282]
["bitfinex","SOLUSD",1721786717983,15.6656,171.63,171.58,5.828]
["bitfinex","SOLUSD",1721786718496,20.0,171.66,171.54,1.50554685]
["bitfinex","SOLUSD",1721786718791,15.1471,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1721786719478,20.0,171.68,171.58,1.16531344]
["bitfinex","SOLUSD",1721786719672,20.0,171.7,171.59,0.34]
["bitfinex","SOLUSD",1721786719891,20.0,171.7,171.6,1.16519699]
["bitfinex","SOLUSD",1721786720095,20.0,171.7,171.61,1.16519729]
["bitfinex","SOLUSD",1721786720401,15.1471,171.71,171.64,5.826]
["bitfinex","SOLUSD",1721786721200,20.0,171.7,171.64,5.826]
["bitfinex","SOLUSD",1721786721529,15.1471,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721786721679,20.0,171.72,171.61,1.16501013]
["bitfinex","SOLUSD",1721786721869,16.3852,171.75,171.69,5.8243]
["bitfinex","SOLUSD",1721786721870,277.7,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1721786722069,20.0,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1721786723501,20.0,171.77,171.69,1.16484355]
["bitfinex","SOLUSD",1721786723671,20.0,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721786724769,20.0,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721786725173,20.0,171.77,171.67,16.5988]
["bitfinex","SOLUSD",1721786725379,20.0,171.77,171.7,5.8237]
["bitfinex","SOLUSD",1721786726914,20.0,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1721786727206,20.0,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721786727701,20.0,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721786728003,20.0,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721786728600,36.3852,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1721786728800,36.3852,171.79,171.68,1.1646143]
["bitfinex","SOLUSD",1721786729019,36.3852,171.79,171.73,5.8227]
["bitfinex","SOLUSD",1721786730293,20.0,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721786730611,20.0,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721786732204,20.0,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1721786732399,20.0,171.78,171.67,16.5988]
["bitfinex","SOLUSD",1721786732587,20.0,171.75,171.67,16.5988]
["bitfinex","SOLUSD",1721786733311,20.0,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721786733511,20.0,171.75,171.71,5.8236]
["bitfinex","SOLUSD",1721786734215,20.0,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721786735306,20.0,171.75,171.68,5.8246]
["bitfinex","SOLUSD",1721786735514,20.0,171.75,171.69,5.8241]
["bitfinex","SOLUSD",1721786736016,20.0,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721786736394,35.6885,171.77,171.67,16.5988]
["bitfinex","SOLUSD",1721786736807,35.6885,171.77,171.68,1.33461515]
["bitfinex","SOLUSD",1721786737192,35.6885,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721786737513,35.6885,171.77,171.71,5.8235]
["bitfinex","SOLUSD",1721786737898,20.0,171.75,171.69,5.8241]
["bitfinex","SOLUSD",1721786738306,20.0,171.75,171.67,16.5988]
["bitfinex","SOLUSD",1721786738615,35.6885,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1721786739487,35.6885,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721786739812,35.6885,171.77,171.72,5.8232]
["bitfinex","SOLUSD",1721786740123,35.6885,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721786740299,35.6885,171.77,171.72,5.8232]
["bitfinex","SOLUSD",1721786740815,35.6885,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721786741007,20.0,171.75,171.67,16.5988]
["bitfinex","SOLUSD",1721786741207,20.0,171.75,171.69,5.8241]
["bitfinex","SOLUSD",1721786742091,20.0,171.75,171.67,16.5988]
["bitfinex","SOLUSD",1721786742507,20.0,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721786743205,20.0,171.75,171.67,16.5988]
["bitfinex","SOLUSD",1721786743413,20.0,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721786744429,14.68,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721786745014,34.68,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721786745223,14.68,171.75,171.69,14.68]
["bitfinex","SOLUSD",1721786745402,14.68,171.76,171.7,14.68]
["bitfinex","SOLUSD",1721786745595,14.68,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721786745794,14.68,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721786746392,50.3685,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1721786746825,15.6885,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721786747028,30.3685,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721786747199,26.4063,171.81,171.74,14.68]
["bitfinex","SOLUSD",1721786747395,14.68,171.8,171.74,14.68]
["bitfinex","SOLUSD",1721786747601,14.68,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721786748238,14.68,171.8,171.77,5.8214]
["bitfinex","SOLUSD",1721786748406,14.68,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721786748740,14.68,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1721786749059,14.68,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721786749205,20.0,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721786749402,14.68,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1721786749608,20.0,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721786749830,14.68,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721786750109,14.68,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1721786750420,20.0,171.85,171.79,5.8207]
["bitfinex","SOLUSD",1721786750612,22.0404,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1721786751713,22.0404,171.86,171.64,16.44939525]
["bitfinex","SOLUSD",1721786751714,20.0,171.73,171.64,16.44939525]
["bitfinex","SOLUSD",1721786751910,20.0,171.73,171.64,15.2853]
["bitfinex","SOLUSD",1721786752333,40.0,171.73,171.64,15.2853]
["bitfinex","SOLUSD",1721786752509,40.0,171.73,171.65,5.8256]
["bitfinex","SOLUSD",1721786752704,20.0,171.73,171.65,5.8256]
["bitfinex","SOLUSD",1721786752910,20.0,171.71,171.65,5.8256]
["bitfinex","SOLUSD",1721786753213,20.0,171.73,171.66,5.8254]
["bitfinex","SOLUSD",1721786753435,20.0,171.75,171.64,15.2853]
["bitfinex","SOLUSD",1721786754130,20.0,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1721786755841,20.0,171.73,171.66,5.8251]
["bitfinex","SOLUSD",1721786756168,20.0,171.73,171.64,15.2853]
["bitfinex","SOLUSD",1721786756459,20.0,171.78,171.64,16.45030098]
["bitfinex","SOLUSD",1721786756759,20.0,171.78,171.71,5.8234]
["bitfinex","SOLUSD",1721786756934,49.33,171.8,171.72,5.8234]
["bitfinex","SOLUSD",1721786757134,49.33,171.8,171.65,30.49500098]
["bitfinex","SOLUSD",1721786757351,49.33,171.8,171.66,65.34]
["bitfinex","SOLUSD",1721786757661,49.33,171.8,171.67,1.16455496]
["bitfinex","SOLUSD",1721786757962,20.0,171.76,171.66,65.17]
["bitfinex","SOLUSD",1721786758156,20.0,171.79,171.67,1.33463046]
["bitfinex","SOLUSD",1721786758365,29.33,171.8,171.68,0.17]
["bitfinex","SOLUSD",1721786758534,29.33,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721786759166,35.7301,171.81,171.74,5.8227]
["bitfinex","SOLUSD",1721786759460,49.33,171.83,171.71,15.8784]
["bitfinex","SOLUSD",1721786759661,49.33,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1721786759857,20.0,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1721786760256,20.0,171.83,171.72,0.34]
["bitfinex","SOLUSD",1721786760441,20.0,171.83,171.72,45.34]
["bitfinex","SOLUSD",1721786760763,20.0,171.8,171.72,0.17]
["bitfinex","SOLUSD",1721786760930,20.0,171.8,171.71,15.8784]
["bitfinex","SOLUSD",1721786761743,20.0,171.82,171.75,5.8223]
["bitfinex","SOLUSD",1721786761942,20.0,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721786762158,29.33,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1721786762336,29.33,171.83,171.75,5.822]
["bitfinex","SOLUSD",1721786762543,20.0,171.82,171.75,5.822]
["bitfinex","SOLUSD",1721786762850,20.0,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721786763356,29.33,171.83,171.76,5.822]
["bitfinex","SOLUSD",1721786763967,20.0,171.82,171.74,5.8224]
["bitfinex","SOLUSD",1721786764854,20.0,171.8,171.74,5.8224]
["bitfinex","SOLUSD",1721786765236,20.0,171.8,171.71,15.8784]
["bitfinex","SOLUSD",1721786765237,49.33,171.8,171.71,15.8784]
["bitfinex","SOLUSD",1721786765451,20.0,171.78,171.69,6.4959]
["bitfinex","SOLUSD",1721786765740,20.0,171.76,171.71,5.8236]
["bitfinex","SOLUSD",1721786766355,20.0,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721786766579,49.33,171.8,171.69,6.4959]
["bitfinex","SOLUSD",1721786766756,20.0,171.82,171.69,6.4959]
["bitfinex","SOLUSD",1721786767061,20.0,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721786767251,20.0,171.8,171.69,7.66029022]
["bitfinex","SOLUSD",1721786767454,20.0,171.82,171.75,5.8223]
["bitfinex","SOLUSD",1721786767943,20.0,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721786769449,26.08065987,171.84,171.77,5.8216]
["bitfinex","SOLUSD",1721786769767,20.0,171.84,171.77,5.8216]
["bitfinex","SOLUSD",1721786770446,20.0,171.84,171.74,15.6077]
["bitfinex","SOLUSD",1721786770447,20.0,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721786772047,15.4946,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1721786772562,20.0,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721786772752,20.0,171.84,171.76,5.8217]
["bitfinex","SOLUSD",1721786773375,25.8193,171.84,171.74,15.6077]
["bitfinex","SOLUSD",1721786773969,20.0,171.84,171.76,5.822]
["bitfinex","SOLUSD",1721786775143,25.8193,171.84,171.76,5.822]
["bitfinex","SOLUSD",1721786776046,20.0,171.84,171.76,5.822]
["bitfinex","SOLUSD",1721786776244,23.6748,171.89,171.76,5.822]
["bitfinex","SOLUSD",1721786776245,20.0,171.91,171.79,16.568]
["bitfinex","SOLUSD",1721786776453,20.0,171.96,171.81,6.5915]
["bitfinex","SOLUSD",1721786776774,20.0,171.96,171.82,21.50344729]
["bitfinex","SOLUSD",1721786776954,20.0,171.96,171.89,5.8176]
["bitfinex","SOLUSD",1721786777850,20.0,171.98,171.87,16.568]
["bitfinex","SOLUSD",1721786778068,273.7673,172.03,171.93,5.8162]
["bitfinex","SOLUSD",1721786778069,49.33,172.0,171.93,5.8162]
["bitfinex","SOLUSD",1721786778263,55.41666131,172.0,171.88,7.77524959]
["bitfinex","SOLUSD",1721786778465,49.33,172.0,171.89,45.0]
["bitfinex","SOLUSD",1721786778663,49.33,172.0,171.9,0.34]
["bitfinex","SOLUSD",1721786778974,49.33,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721786779150,49.33,172.0,171.92,5.8163]
["bitfinex","SOLUSD",1721786779868,20.0,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721786780179,20.0,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721786780547,20.0,171.97,171.9,5.817]
["bitfinex","SOLUSD",1721786780748,20.0,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1721786783179,20.0,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721786783353,29.33,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721786783879,20.0,171.96,171.88,6.2721]
["bitfinex","SOLUSD",1721786784058,29.33,171.97,171.88,6.2721]
["bitfinex","SOLUSD",1721786784253,20.0,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721786784453,20.0,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721786784670,20.0,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721786784961,49.33,172.0,171.93,5.8162]
["bitfinex","SOLUSD",1721786785263,49.33,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1721786785473,6.08672503,172.01,171.88,7.43530041]
["bitfinex","SOLUSD",1721786785658,20.8132206,172.02,171.89,45.34]
["bitfinex","SOLUSD",1721786785975,20.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786785976,20.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721786786283,20.0,172.01,171.94,5.8156]
["bitfinex","SOLUSD",1721786786461,20.0,172.0,171.94,5.8156]
["bitfinex","SOLUSD",1721786788780,20.0,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721786788988,20.0,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721786789176,20.8132206,172.02,171.95,5.8155]
["bitfinex","SOLUSD",1721786789356,20.8132206,172.02,171.9,1.16312193]
["bitfinex","SOLUSD",1721786789558,20.8132206,172.02,171.91,0.34]
["bitfinex","SOLUSD",1721786790367,20.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786791063,0.8132206,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721786791677,0.8132206,172.02,171.95,15.4835]
["bitfinex","SOLUSD",1721786791885,20.8132206,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721786792065,20.8132206,172.02,171.95,15.4835]
["bitfinex","SOLUSD",1721786792265,20.0,172.0,171.91,0.34]
["bitfinex","SOLUSD",1721786792475,20.0,172.0,171.9,35.4835]
["bitfinex","SOLUSD",1721786792476,20.0,172.0,171.93,5.816]
["bitfinex","SOLUSD",1721786792697,20.0,172.0,171.9,15.4835]
["bitfinex","SOLUSD",1721786792698,20.0,171.98,171.91,5.8167]
["bitfinex","SOLUSD",1721786792884,20.0,171.98,171.9,15.4835]
["bitfinex","SOLUSD",1721786794484,20.0,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1721786794689,20.0,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721786795290,20.0,171.98,171.9,15.4835]
["bitfinex","SOLUSD",1721786795291,20.0,172.0,171.94,0.17]
["bitfinex","SOLUSD",1721786795473,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786796182,0.8132206,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721786796385,0.8132206,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721786798382,0.8132206,172.02,172.01,6.1536]
["bitfinex","SOLUSD",1721786799184,0.8132206,172.02,172.01,51.1536]
["bitfinex","SOLUSD",1721786800703,0.8132206,172.02,172.01,77.4125]
["bitfinex","SOLUSD",1721786806197,42.0400546,172.15,172.09,5.8106]
["bitfinex","SOLUSD",1721786806387,35.9581,172.15,172.09,5.8106]
["bitfinex","SOLUSD",1721786806910,35.9581,172.15,172.1,5.8103]
["bitfinex","SOLUSD",1721786807712,15.9581,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1721786808010,20.0,172.16,172.04,1.16184507]
["bitfinex","SOLUSD",1721786808182,20.0,172.16,172.05,1.50185806]
["bitfinex","SOLUSD",1721786808497,36.5330206,172.19,172.05,1.50185806]
["bitfinex","SOLUSD",1721786809303,42.3405206,172.19,172.11,5.8099]
["bitfinex","SOLUSD",1721786809604,20.0,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721786811804,20.0,172.15,172.05,0.34]
["bitfinex","SOLUSD",1721786811805,20.0,172.12,172.03,15.5829]
["bitfinex","SOLUSD",1721786812108,35.809,172.12,172.06,5.8118]
["bitfinex","SOLUSD",1721786812317,35.809,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721786812808,35.809,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721786813009,15.809,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721786813505,15.809,172.12,172.03,15.5829]
["bitfinex","SOLUSD",1721786813506,15.809,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1721786814086,15.809,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721786814394,15.809,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721786815410,15.809,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721786817611,20.0,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721786817810,20.0,172.14,172.03,15.5829]
["bitfinex","SOLUSD",1721786819086,15.8692,172.15,172.09,5.8107]
["bitfinex","SOLUSD",1721786819488,15.8692,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1721786819786,20.0,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1721786820209,15.8692,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721786820420,15.8692,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1721786820588,15.8692,172.15,172.04,1.16212528]
["bitfinex","SOLUSD",1721786820589,15.8692,172.15,172.11,1.16200806]
["bitfinex","SOLUSD",1721786820789,15.8692,172.15,172.04,21.33187352]
["bitfinex","SOLUSD",1721786821095,15.8692,172.15,172.05,46.33188287]
["bitfinex","SOLUSD",1721786821283,15.8692,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1721786821487,20.0,172.18,172.11,5.8102]
["bitfinex","SOLUSD",1721786822494,20.0,172.16,172.06,0.17]
["bitfinex","SOLUSD",1721786823309,20.0,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1721786823483,20.0,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1721786824102,20.0,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1721786824299,64.7812,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1721786824503,15.5512,172.17,172.11,1.16198979]
["bitfinex","SOLUSD",1721786824702,15.5512,172.17,172.04,1.16188974]
["bitfinex","SOLUSD",1721786825008,15.5512,172.17,172.03,15.5829]
["bitfinex","SOLUSD",1721786825009,15.5512,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721786826093,15.5512,172.17,172.05,1.16189]
["bitfinex","SOLUSD",1721786826094,15.5512,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1721786826502,20.0,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721786826706,45.8087,172.16,172.04,20.0]
["bitfinex","SOLUSD",1721786827004,45.8087,172.16,172.05,0.34]
["bitfinex","SOLUSD",1721786827398,40.0,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721786827595,20.0,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721786829408,44.7812,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1721786829612,15.5512,172.17,172.06,1.33195617]
["bitfinex","SOLUSD",1721786829796,15.5512,172.17,172.07,0.17]
["bitfinex","SOLUSD",1721786829995,15.5512,172.17,172.07,1.33186437]
["bitfinex","SOLUSD",1721786830302,15.5512,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721786830487,15.5512,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721786830906,15.5512,172.17,172.1,5.8103]
["bitfinex","SOLUSD",1721786831411,15.5512,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721786831599,20.0,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1721786832019,20.0,172.13,172.06,5.8117]
["bitfinex","SOLUSD",1721786832396,20.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721786835019,29.23,172.14,172.03,16.74515083]
["bitfinex","SOLUSD",1721786835223,29.23,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721786835427,20.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721786836799,46.5447,172.13,171.99,34.42460392]
["bitfinex","SOLUSD",1721786837108,20.0,172.09,172.03,5.8126]
["bitfinex","SOLUSD",1721786837314,15.3871,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721786837628,15.3871,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721786838720,15.3871,172.1,171.96,9.69839972]
["bitfinex","SOLUSD",1721786838910,20.0,172.09,172.03,5.8126]
["bitfinex","SOLUSD",1721786839105,20.0,172.09,172.04,5.8124]
["bitfinex","SOLUSD",1721786839300,15.3871,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721786840026,15.3871,172.1,172.07,5.8112]
["bitfinex","SOLUSD",1721786841421,15.3871,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721786841725,15.3871,172.1,171.99,1.16241432]
["bitfinex","SOLUSD",1721786841928,15.3871,172.1,172.09,5.8109]
["bitfinex","SOLUSD",1721786842229,15.3871,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1721786843021,6.5447,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721786843235,6.5447,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721786844203,16.3903,172.14,172.1,5.8103]
["bitfinex","SOLUSD",1721786844404,16.3903,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1721786845922,16.3903,172.14,172.09,5.8106]
["bitfinex","SOLUSD",1721786846115,16.3903,172.14,172.03,7.6154887]
["bitfinex","SOLUSD",1721786846319,16.3903,172.14,172.04,65.34]
["bitfinex","SOLUSD",1721786846810,20.0,172.12,172.04,20.0]
["bitfinex","SOLUSD",1721786846996,65.6203,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721786847424,65.6203,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721786847634,45.6203,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721786847811,45.6203,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721786848731,65.6203,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1721786849917,65.6203,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721786850230,65.6203,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721786850403,65.6203,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1721786851813,65.6203,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721786852014,20.0,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721786852232,20.0,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721786852547,15.2461,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721786852705,20.0,172.06,171.96,8.27817038]
["bitfinex","SOLUSD",1721786852910,20.0,172.04,171.9,14.68189797]
["bitfinex","SOLUSD",1721786853136,20.0,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721786853847,26.1461,172.05,171.96,5.8151]
["bitfinex","SOLUSD",1721786853848,20.0,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721786854139,20.0,172.02,171.97,5.8146]
["bitfinex","SOLUSD",1721786854337,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721786855514,20.0,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786855705,20.0,172.02,171.91,8.27817038]
["bitfinex","SOLUSD",1721786855911,20.0,172.02,171.98,5.8144]
["bitfinex","SOLUSD",1721786856738,35.3761,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721786856914,6.1461,172.05,171.93,1.16278344]
["bitfinex","SOLUSD",1721786857117,6.1461,172.05,171.94,0.34]
["bitfinex","SOLUSD",1721786857322,6.1461,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721786857942,6.1461,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721786858133,6.1461,172.05,171.98,5.8143]
["bitfinex","SOLUSD",1721786858937,6.1461,172.05,171.99,5.8141]
["bitfinex","SOLUSD",1721786859137,6.1461,172.05,171.94,1.50276792]
["bitfinex","SOLUSD",1721786859814,6.1461,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721786860616,6.1461,172.05,171.94,0.34]
["bitfinex","SOLUSD",1721786860819,26.1461,172.05,171.94,0.34]
["bitfinex","SOLUSD",1721786861041,26.1461,172.05,171.95,0.17]
["bitfinex","SOLUSD",1721786861310,26.1461,172.05,171.93,0.34]
["bitfinex","SOLUSD",1721786861817,26.1461,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1721786862836,20.0,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721786863019,20.0,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721786864026,55.3761,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721786864539,20.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721786864919,55.3761,172.05,171.89,16.0551]
["bitfinex","SOLUSD",1721786864920,20.0,172.0,171.89,16.0551]
["bitfinex","SOLUSD",1721786865116,36.3174,172.02,171.89,17.2182389]
["bitfinex","SOLUSD",1721786865332,16.3174,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721786865539,16.3174,172.02,171.9,1.16295769]
["bitfinex","SOLUSD",1721786866448,36.3174,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721786866842,16.3174,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721786867521,16.3174,172.02,171.91,0.34]
["bitfinex","SOLUSD",1721786867724,16.3174,172.02,171.92,1.16284396]
["bitfinex","SOLUSD",1721786867917,6.1461,172.05,171.93,0.34]
["bitfinex","SOLUSD",1721786868134,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721786868340,6.1461,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721786868651,6.1461,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721786869527,6.1461,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721786870032,6.1461,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721786870842,6.1461,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721786873138,6.1461,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721786873943,20.0,172.03,171.92,21.16271556]
["bitfinex","SOLUSD",1721786874619,20.0,172.03,171.92,20.0]
["bitfinex","SOLUSD",1721786874945,20.0,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721786875827,26.1461,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721786876030,6.1461,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721786876236,6.1461,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721786876633,6.1461,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721786876926,6.1461,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721786877435,6.1461,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721786877952,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721786878135,6.1461,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721786878322,6.1461,172.05,171.93,1.16278992]
["bitfinex","SOLUSD",1721786878323,6.1461,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721786879242,6.1461,172.05,172.0,5.8136]
["bitfinex","SOLUSD",1721786879758,6.1461,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721786881351,6.1461,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1721786881549,20.0,172.04,171.92,20.0]
["bitfinex","SOLUSD",1721786881734,20.0,172.04,171.92,21.16288691]
["bitfinex","SOLUSD",1721786882167,20.0,172.04,171.92,20.0]
["bitfinex","SOLUSD",1721786882545,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721786882954,20.0,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1721786883844,20.0,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721786885436,20.0,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721786885631,20.0,172.0,171.89,25.49560153]
["bitfinex","SOLUSD",1721786885838,20.0,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721786886553,35.26,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721786886872,35.26,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721786887035,20.0,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721786887236,35.26,172.0,171.89,24.33271364]
["bitfinex","SOLUSD",1721786887637,35.26,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721786889648,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721786889847,20.0,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721786890066,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721786890766,20.0,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721786894182,14.64,171.96,171.95,5.8155]
["bitfinex","SOLUSD",1721786895459,20.0,171.94,171.87,14.64]
["bitfinex","SOLUSD",1721786895767,14.64,171.93,171.87,14.64]
["bitfinex","SOLUSD",1721786896577,14.64,171.93,171.91,5.8166]
["bitfinex","SOLUSD",1721786898071,14.64,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721786898962,14.64,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721786899163,14.64,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721786899363,14.64,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721786899568,34.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721786899978,14.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721786900271,6.0843,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721786900272,14.64,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1721786900660,14.64,171.97,171.95,5.8156]
["bitfinex","SOLUSD",1721786901174,14.64,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721786901382,14.64,171.96,171.84,1.16321947]
["bitfinex","SOLUSD",1721786901581,23.3245,171.99,171.88,14.64]
["bitfinex","SOLUSD",1721786901582,34.64,171.94,171.88,14.64]
["bitfinex","SOLUSD",1721786901881,14.64,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721786902777,34.64,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786902954,14.64,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721786903154,14.64,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721786903752,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786904356,14.64,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721786904667,14.64,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721786905973,14.64,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721786906550,14.64,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721786911185,14.64,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721786911382,15.26,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721786911589,14.64,171.98,171.94,5.8157]
["bitfinex","SOLUSD",1721786911763,14.64,171.97,171.91,31.264]
["bitfinex","SOLUSD",1721786912087,14.64,171.97,171.94,5.8156]
["bitfinex","SOLUSD",1721786912290,14.64,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721786912463,14.64,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721786912860,14.64,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721786913570,14.64,171.96,171.93,5.8162]
["bitfinex","SOLUSD",1721786913768,14.64,171.94,171.9,5.8169]
["bitfinex","SOLUSD",1721786913963,14.64,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721786919481,14.64,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721786931000,14.64,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721786932607,14.64,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721786932785,14.64,171.94,171.87,30.2602]
["bitfinex","SOLUSD",1721786932973,14.64,171.93,171.87,15.6202]
["bitfinex","SOLUSD",1721786933285,14.64,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721786933486,14.64,171.92,171.9,5.817]
["bitfinex","SOLUSD",1721786936909,34.64,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721786937082,14.64,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721786937479,14.64,171.91,171.85,6.1986]
["bitfinex","SOLUSD",1721786937688,20.0,171.95,171.83,15.7121]
["bitfinex","SOLUSD",1721786937689,14.64,171.88,171.83,15.7121]
["bitfinex","SOLUSD",1721786937907,14.64,171.88,171.84,5.8192]
["bitfinex","SOLUSD",1721786938091,14.64,171.85,171.78,15.7121]
["bitfinex","SOLUSD",1721786938293,14.64,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721786938505,14.64,171.85,171.79,14.64]
["bitfinex","SOLUSD",1721786938685,34.64,171.86,171.79,14.64]
["bitfinex","SOLUSD",1721786938885,34.64,171.86,171.78,15.7121]
["bitfinex","SOLUSD",1721786939182,34.64,171.86,171.79,14.64]
["bitfinex","SOLUSD",1721786939397,34.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786939792,20.0,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786939995,34.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786940810,14.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786942011,20.0,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721786942218,34.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786942516,14.64,171.85,171.78,15.7121]
["bitfinex","SOLUSD",1721786942679,14.64,171.83,171.78,15.7121]
["bitfinex","SOLUSD",1721786942885,14.64,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1721786943489,14.64,171.83,171.81,5.8202]
["bitfinex","SOLUSD",1721786943693,14.64,171.84,171.81,5.8202]
["bitfinex","SOLUSD",1721786945485,14.64,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721786946401,14.64,171.84,171.81,5.8202]
["bitfinex","SOLUSD",1721786947790,20.0,171.88,171.8,14.64]
["bitfinex","SOLUSD",1721786948006,20.0,171.9,171.82,14.64]
["bitfinex","SOLUSD",1721786948319,16.459,171.91,171.82,14.64]
["bitfinex","SOLUSD",1721786948320,14.64,171.89,171.82,14.64]
["bitfinex","SOLUSD",1721786948709,14.64,171.89,171.83,14.64]
["bitfinex","SOLUSD",1721786948920,14.64,171.89,171.85,5.8186]
["bitfinex","SOLUSD",1721786949795,14.64,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786950197,14.64,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721786950507,14.64,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786951516,14.64,171.87,171.84,5.8192]
["bitfinex","SOLUSD",1721786952716,14.64,171.87,171.82,5.8197]
["bitfinex","SOLUSD",1721786953621,14.64,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1721786953796,14.64,171.86,171.83,5.8195]
["bitfinex","SOLUSD",1721786955619,14.64,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721786955828,16.459,171.91,171.82,14.64]
["bitfinex","SOLUSD",1721786956117,14.64,171.89,171.83,14.64]
["bitfinex","SOLUSD",1721786956499,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786956704,14.64,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721786957398,14.64,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721786958625,14.64,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1721786960404,20.0,171.93,171.83,14.64]
["bitfinex","SOLUSD",1721786960604,14.64,171.9,171.84,14.64]
["bitfinex","SOLUSD",1721786961502,14.64,171.9,171.87,5.8182]
["bitfinex","SOLUSD",1721786962513,14.64,171.9,171.85,5.8186]
["bitfinex","SOLUSD",1721786962713,14.64,171.9,171.83,5.8194]
["bitfinex","SOLUSD",1721786962918,14.64,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1721786964819,14.64,171.88,171.81,14.64]
["bitfinex","SOLUSD",1721786965017,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786965324,14.64,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721786967302,14.64,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721786967530,14.64,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721786969324,14.64,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786969523,14.64,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721786970633,34.64,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721786971427,20.0,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1721786971633,14.64,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721786972231,14.64,171.88,171.86,5.8185]
["bitfinex","SOLUSD",1721786972431,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786973131,14.64,171.88,171.85,5.8188]
["bitfinex","SOLUSD",1721786973629,14.64,171.87,171.85,5.8188]
["bitfinex","SOLUSD",1721786974429,14.64,171.88,171.85,5.8188]
["bitfinex","SOLUSD",1721786976716,14.64,171.88,171.82,14.64]
["bitfinex","SOLUSD",1721786979531,14.64,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721786981435,20.0,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721786981641,14.64,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721786982142,26.3407,171.94,171.84,14.64]
["bitfinex","SOLUSD",1721786982435,14.64,171.91,171.85,14.64]
["bitfinex","SOLUSD",1721786982650,14.64,171.91,171.88,5.818]
["bitfinex","SOLUSD",1721786983631,20.0,171.94,171.88,5.818]
["bitfinex","SOLUSD",1721786983833,14.64,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721786984034,14.64,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721786987153,20.0,171.99,171.89,14.64]
["bitfinex","SOLUSD",1721786987318,14.64,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721786987641,14.64,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721786987941,14.64,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721786989838,14.64,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721786990220,14.64,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721786990433,277.7,172.02,171.95,5.8156]
["bitfinex","SOLUSD",1721786990643,14.64,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721786990825,35.5464,172.04,171.95,14.64]
["bitfinex","SOLUSD",1721786991137,15.5464,172.04,171.96,1.16284608]
["bitfinex","SOLUSD",1721786991341,14.64,172.04,172.0,5.8136]
["bitfinex","SOLUSD",1721786991841,14.64,172.03,172.0,5.8136]
["bitfinex","SOLUSD",1721786992221,14.64,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721786993746,20.0,172.06,171.98,5.8143]
["bitfinex","SOLUSD",1721786994042,14.64,172.03,171.99,5.8139]
["bitfinex","SOLUSD",1721786994553,14.64,172.04,171.99,5.8139]
["bitfinex","SOLUSD",1721786994737,2.39767898,172.12,171.99,14.64]
["bitfinex","SOLUSD",1721786994738,20.0,172.1,171.99,14.64]
["bitfinex","SOLUSD",1721786995045,14.64,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1721786995251,20.0,172.1,172.02,5.8131]
["bitfinex","SOLUSD",1721786995420,14.64,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1721787000348,14.64,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1721787001244,14.64,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721787002434,14.64,172.1,172.05,20.4522]
["bitfinex","SOLUSD",1721787002748,14.64,172.11,172.05,20.4522]
["bitfinex","SOLUSD",1721787002946,14.64,172.09,172.03,20.4526]
["bitfinex","SOLUSD",1721787003251,14.64,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1721787003853,14.64,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721787005446,14.64,172.08,172.02,5.813]
["bitfinex","SOLUSD",1721787005748,14.64,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1721787005938,14.64,172.04,171.98,14.64]
["bitfinex","SOLUSD",1721787006643,34.64,172.08,172.02,14.64]
["bitfinex","SOLUSD",1721787006834,34.64,172.08,172.04,5.8123]
["bitfinex","SOLUSD",1721787007159,16.2946,172.12,172.03,1.16248303]
["bitfinex","SOLUSD",1721787007333,34.64,172.1,171.99,58.56]
["bitfinex","SOLUSD",1721787007532,14.64,172.09,172.03,14.64]
["bitfinex","SOLUSD",1721787007933,14.64,172.1,172.04,14.64]
["bitfinex","SOLUSD",1721787008248,14.64,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1721787009050,14.64,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721787009832,34.64,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721787010860,34.64,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1721787011352,14.64,172.07,172.02,14.64]
["bitfinex","SOLUSD",1721787011556,14.64,172.06,172.0,14.64]
["bitfinex","SOLUSD",1721787011950,14.64,172.08,172.02,14.64]
["bitfinex","SOLUSD",1721787012139,14.64,172.08,171.97,6.3834]
["bitfinex","SOLUSD",1721787012140,14.64,172.04,171.97,6.3834]
["bitfinex","SOLUSD",1721787012338,14.64,172.04,171.98,14.64]
["bitfinex","SOLUSD",1721787013167,20.0,172.06,171.97,12.1983]
["bitfinex","SOLUSD",1721787013168,14.64,172.02,171.97,12.1983]
["bitfinex","SOLUSD",1721787013338,14.64,172.02,171.97,6.3834]
["bitfinex","SOLUSD",1721787013542,14.64,172.02,171.95,5.8155]
["bitfinex","SOLUSD",1721787013543,14.64,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721787013758,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787013957,14.64,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721787014277,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1721787014563,14.64,172.01,171.97,5.8146]
["bitfinex","SOLUSD",1721787015138,14.64,172.02,171.96,14.64]
["bitfinex","SOLUSD",1721787015343,14.64,172.02,171.92,22.663]
["bitfinex","SOLUSD",1721787015657,14.64,172.02,171.96,14.64]
["bitfinex","SOLUSD",1721787016351,14.64,172.03,171.99,5.8139]
["bitfinex","SOLUSD",1721787017058,14.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787019458,14.64,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721787019659,14.64,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721787019853,14.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787020172,14.64,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721787020342,14.64,172.03,171.97,14.64]
["bitfinex","SOLUSD",1721787020343,20.0,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721787020548,14.64,172.03,171.99,5.8141]
["bitfinex","SOLUSD",1721787020748,14.64,172.02,171.99,5.8141]
["bitfinex","SOLUSD",1721787021566,14.64,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1721787023374,14.64,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1721787023673,14.64,172.05,171.99,14.64]
["bitfinex","SOLUSD",1721787023844,14.64,172.05,171.93,45.34]
["bitfinex","SOLUSD",1721787023845,14.64,172.04,171.93,45.34]
["bitfinex","SOLUSD",1721787024049,34.64,172.03,171.97,14.64]
["bitfinex","SOLUSD",1721787024285,14.64,172.02,171.96,14.64]
["bitfinex","SOLUSD",1721787025163,14.64,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721787027677,14.64,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1721787027855,34.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787029267,14.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787029467,34.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787030272,14.64,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1721787030458,14.64,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721787030666,20.0,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721787030862,14.64,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721787031085,14.64,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721787031388,14.64,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721787032163,20.0,172.07,171.99,31.1255]
["bitfinex","SOLUSD",1721787032365,14.64,172.05,171.99,31.1255]
["bitfinex","SOLUSD",1721787033483,14.64,172.05,172.02,5.813]
["bitfinex","SOLUSD",1721787033684,20.0,172.07,172.02,5.813]
["bitfinex","SOLUSD",1721787033889,14.64,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1721787034489,14.64,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721787035176,14.64,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721787035385,14.64,172.04,171.99,16.4855]
["bitfinex","SOLUSD",1721787035578,14.64,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721787035886,14.64,172.04,172.02,5.8132]
["bitfinex","SOLUSD",1721787036188,14.64,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721787037490,20.0,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721787037666,14.64,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1721787038589,14.64,172.08,172.02,14.64]
["bitfinex","SOLUSD",1721787039477,14.64,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721787042065,14.64,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1721787046677,14.64,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721787047189,14.64,172.04,171.95,16.219]
["bitfinex","SOLUSD",1721787047492,20.0,172.05,171.97,5.8148]
["bitfinex","SOLUSD",1721787047493,14.64,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721787047874,14.64,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1721787048080,14.64,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721787048288,14.64,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721787048501,20.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721787048502,14.64,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721787048698,14.64,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721787050692,14.64,172.04,171.99,14.64]
["bitfinex","SOLUSD",1721787051002,6.1092,172.07,171.95,17.38181249]
["bitfinex","SOLUSD",1721787051003,14.64,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1721787051492,35.4257,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1721787051701,14.64,172.08,172.02,14.64]
["bitfinex","SOLUSD",1721787052199,14.64,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721787052200,34.64,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721787052381,14.64,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721787052698,14.64,172.08,172.05,5.8121]
["bitfinex","SOLUSD",1721787052893,14.64,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1721787053089,14.64,172.09,172.06,5.8118]
["bitfinex","SOLUSD",1721787053396,14.64,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721787053994,14.64,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1721787054989,14.64,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721787056078,14.64,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1721787056782,34.64,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1721787057186,14.64,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721787059205,14.64,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1721787059401,14.64,172.07,172.01,14.64]
["bitfinex","SOLUSD",1721787061389,14.64,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1721787062402,14.64,172.07,172.01,14.64]
["bitfinex","SOLUSD",1721787065087,14.64,172.04,171.96,6.6529]
["bitfinex","SOLUSD",1721787065400,14.64,172.03,171.97,14.64]
["bitfinex","SOLUSD",1721787067411,14.64,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721787068802,20.0,172.02,171.94,14.64]
["bitfinex","SOLUSD",1721787069012,14.64,172.0,171.99,5.8141]
["bitfinex","SOLUSD",1721787069589,34.64,172.0,171.99,5.8141]
["bitfinex","SOLUSD",1721787070289,20.0,171.98,171.9,15.6876]
["bitfinex","SOLUSD",1721787070597,14.64,171.97,171.91,14.64]
["bitfinex","SOLUSD",1721787070796,14.64,171.96,171.9,30.3276]
["bitfinex","SOLUSD",1721787071385,14.64,171.96,171.95,5.8155]
["bitfinex","SOLUSD",1721787073484,14.64,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721787073687,14.64,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721787074081,14.64,171.94,171.88,14.64]
["bitfinex","SOLUSD",1721787076400,14.64,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721787076721,14.64,171.94,171.86,15.1734]
["bitfinex","SOLUSD",1721787076905,14.64,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721787077220,14.64,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721787077519,20.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721787077703,14.64,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721787077884,20.0,171.93,171.87,14.64]
["bitfinex","SOLUSD",1721787078084,15.9266,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721787078085,15.5866,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721787078317,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721787078521,14.64,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721787078715,20.0,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721787079019,14.64,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721787080091,14.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721787080713,34.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721787081219,34.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787081403,14.64,171.99,171.97,5.8148]
["bitfinex","SOLUSD",1721787081600,29.7576,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721787081805,29.7576,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1721787082006,14.64,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721787084621,14.64,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1721787085400,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787085600,14.64,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721787085817,20.0,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721787086008,34.64,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721787086205,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787086404,34.64,171.98,171.94,5.8156]
["bitfinex","SOLUSD",1721787086603,14.64,171.97,171.94,5.8156]
["bitfinex","SOLUSD",1721787089110,14.64,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721787089827,14.64,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721787090526,14.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721787091405,34.64,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721787092210,14.64,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1721787094230,20.0,171.89,171.82,15.5133]
["bitfinex","SOLUSD",1721787094412,14.64,171.88,171.81,14.64]
["bitfinex","SOLUSD",1721787094602,34.64,171.87,171.81,14.64]
["bitfinex","SOLUSD",1721787096306,14.64,171.86,171.78,15.5133]
["bitfinex","SOLUSD",1721787096618,34.64,171.85,171.78,30.1533]
["bitfinex","SOLUSD",1721787096844,34.64,171.85,171.79,14.64]
["bitfinex","SOLUSD",1721787097026,34.64,171.85,171.78,30.1533]
["bitfinex","SOLUSD",1721787097905,34.64,171.85,171.79,14.64]
["bitfinex","SOLUSD",1721787098107,20.0,171.85,171.79,14.64]
["bitfinex","SOLUSD",1721787099802,20.0,171.85,171.8,14.64]
["bitfinex","SOLUSD",1721787100329,20.0,171.85,171.79,14.64]
["bitfinex","SOLUSD",1721787101627,20.0,171.85,171.76,2.4049085]
["bitfinex","SOLUSD",1721787101808,14.64,171.86,171.73,22.6559]
["bitfinex","SOLUSD",1721787101809,14.64,171.8,171.73,22.6559]
["bitfinex","SOLUSD",1721787102013,14.64,171.79,171.73,37.2959]
["bitfinex","SOLUSD",1721787102210,20.0,171.81,171.73,37.2959]
["bitfinex","SOLUSD",1721787102525,34.64,171.79,171.73,37.2959]
["bitfinex","SOLUSD",1721787102926,14.64,171.78,171.72,14.64]
["bitfinex","SOLUSD",1721787103228,14.64,171.75,171.68,16.5575]
["bitfinex","SOLUSD",1721787103431,14.64,171.74,171.68,31.1975]
["bitfinex","SOLUSD",1721787103629,20.0,171.76,171.68,31.1975]
["bitfinex","SOLUSD",1721787103809,14.64,171.74,171.68,31.1975]
["bitfinex","SOLUSD",1721787104612,34.64,171.72,171.63,22.7463]
["bitfinex","SOLUSD",1721787104910,14.64,171.65,171.58,22.7463]
["bitfinex","SOLUSD",1721787105117,14.64,171.65,171.59,15.4532206]
["bitfinex","SOLUSD",1721787105305,14.64,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787106237,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787106407,20.0,171.69,171.59,0.8132206]
["bitfinex","SOLUSD",1721787107303,20.0,171.69,171.59,20.8132206]
["bitfinex","SOLUSD",1721787108429,20.0,171.69,171.6,0.17]
["bitfinex","SOLUSD",1721787110122,20.0,171.74,171.6,46.50517389]
["bitfinex","SOLUSD",1721787110307,20.0,171.74,171.61,20.0]
["bitfinex","SOLUSD",1721787110508,20.0,171.74,171.62,45.34]
["bitfinex","SOLUSD",1721787110708,20.0,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721787111407,20.0,171.74,171.64,45.34]
["bitfinex","SOLUSD",1721787111634,20.0,171.74,171.65,1.16478676]
["bitfinex","SOLUSD",1721787111862,20.0,171.74,171.65,20.0]
["bitfinex","SOLUSD",1721787115034,20.0,171.74,171.63,20.0]
["bitfinex","SOLUSD",1721787115736,20.0,171.72,171.63,20.0]
["bitfinex","SOLUSD",1721787115941,20.0,171.72,171.6,20.0]
["bitfinex","SOLUSD",1721787116122,20.0,171.72,171.61,45.34]
["bitfinex","SOLUSD",1721787116315,20.0,171.72,171.62,20.0]
["bitfinex","SOLUSD",1721787116933,20.0,171.74,171.62,20.0]
["bitfinex","SOLUSD",1721787117440,20.0,171.74,171.64,15.5039]
["bitfinex","SOLUSD",1721787117645,20.0,171.74,171.65,0.34]
["bitfinex","SOLUSD",1721787117833,20.0,171.74,171.65,65.34]
["bitfinex","SOLUSD",1721787118146,20.0,171.74,171.66,6.5523]
["bitfinex","SOLUSD",1721787120548,20.0,171.76,171.66,6.5523]
["bitfinex","SOLUSD",1721787126447,14.68,171.74,171.68,14.68]
["bitfinex","SOLUSD",1721787126822,34.68,171.72,171.66,6.5523]
["bitfinex","SOLUSD",1721787127034,14.68,171.71,171.66,6.5523]
["bitfinex","SOLUSD",1721787129554,14.68,171.69,171.64,15.5039]
["bitfinex","SOLUSD",1721787129748,25.8227,171.74,171.64,15.5039]
["bitfinex","SOLUSD",1721787129749,14.68,171.68,171.64,15.5039]
["bitfinex","SOLUSD",1721787131868,20.0,171.7,171.64,15.5039]
["bitfinex","SOLUSD",1721787132034,14.68,171.7,171.64,30.1839]
["bitfinex","SOLUSD",1721787132357,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721787132536,14.68,171.71,171.65,14.68]
["bitfinex","SOLUSD",1721787134242,14.68,171.7,171.64,30.1839]
["bitfinex","SOLUSD",1721787134455,34.68,171.69,171.64,15.5039]
["bitfinex","SOLUSD",1721787134648,14.68,171.68,171.64,15.5039]
["bitfinex","SOLUSD",1721787136058,34.68,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721787136247,14.68,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787137568,14.68,171.65,171.59,15.4932206]
["bitfinex","SOLUSD",1721787138064,14.68,171.69,171.63,14.68]
["bitfinex","SOLUSD",1721787138836,14.68,171.7,171.65,14.68]
["bitfinex","SOLUSD",1721787140136,20.0,171.7,171.63,16.6622]
["bitfinex","SOLUSD",1721787141052,20.0,171.67,171.59,16.2596206]
["bitfinex","SOLUSD",1721787143562,20.0,171.65,171.59,16.2596206]
["bitfinex","SOLUSD",1721787144054,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787144055,36.1205,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787144272,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721787145153,36.1205,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787146440,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787147341,20.0,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721787149471,20.0,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787150164,20.0,171.62,171.59,0.8132206]
["bitfinex","SOLUSD",1721787151850,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787159656,25.8261,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787160778,45.8261,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787162193,14.7,171.61,171.59,0.8132206]
["bitfinex","SOLUSD",1721787164397,25.8256,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721787164774,14.7,171.63,171.59,0.8132206]
["bitfinex","SOLUSD",1721787165785,14.7,171.62,171.59,0.8132206]
["bitfinex","SOLUSD",1721787166085,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721787166396,14.7,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787166691,20.0,171.66,171.59,17.2365206]
["bitfinex","SOLUSD",1721787166898,14.7,171.64,171.59,17.2365206]
["bitfinex","SOLUSD",1721787173013,20.0,171.72,171.61,14.7]
["bitfinex","SOLUSD",1721787173186,14.7,171.74,171.68,14.7]
["bitfinex","SOLUSD",1721787173383,14.7,171.74,171.69,1.16472665]
["bitfinex","SOLUSD",1721787173578,14.7,171.75,171.69,15.86472665]
["bitfinex","SOLUSD",1721787173881,14.7,171.75,171.7,14.7]
["bitfinex","SOLUSD",1721787174083,14.7,171.75,171.68,1.16468684]
["bitfinex","SOLUSD",1721787174084,14.7,171.75,171.69,14.7]
["bitfinex","SOLUSD",1721787175804,14.7,171.72,171.67,29.8918]
["bitfinex","SOLUSD",1721787176488,14.7,171.73,171.67,29.8918]
["bitfinex","SOLUSD",1721787176692,14.7,171.74,171.68,14.7]
["bitfinex","SOLUSD",1721787177202,14.7,171.75,171.69,14.7]
["bitfinex","SOLUSD",1721787177411,14.7,171.76,171.7,15.86461723]
["bitfinex","SOLUSD",1721787177586,14.7,171.76,171.71,15.8645608]
["bitfinex","SOLUSD",1721787178108,14.7,171.78,171.72,14.7]
["bitfinex","SOLUSD",1721787178291,20.0,171.8,171.67,15.1918]
["bitfinex","SOLUSD",1721787178292,15.8414,171.81,171.74,14.7]
["bitfinex","SOLUSD",1721787178496,14.7,171.81,171.75,15.86441242]
["bitfinex","SOLUSD",1721787178694,14.7,171.82,171.76,14.7]
["bitfinex","SOLUSD",1721787179892,14.7,171.81,171.75,14.7]
["bitfinex","SOLUSD",1721787180197,20.0,171.82,171.74,15.1636]
["bitfinex","SOLUSD",1721787180399,20.0,171.8,171.74,15.1636]
["bitfinex","SOLUSD",1721787181695,20.0,171.83,171.74,15.1636]
["bitfinex","SOLUSD",1721787181903,20.0,171.83,171.74,16.32792124]
["bitfinex","SOLUSD",1721787182295,20.0,171.85,171.74,16.32792124]
["bitfinex","SOLUSD",1721787182497,51.4298,171.86,171.74,16.32792124]
["bitfinex","SOLUSD",1721787182698,40.0,171.85,171.74,16.32792124]
["bitfinex","SOLUSD",1721787183092,20.0,171.85,171.74,16.32792124]
["bitfinex","SOLUSD",1721787183295,40.0,171.85,171.74,16.32792124]
["bitfinex","SOLUSD",1721787183710,40.0,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787184096,20.0,171.84,171.74,15.1636]
["bitfinex","SOLUSD",1721787184416,20.0,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787184800,25.819,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787185107,20.0,171.81,171.74,15.1636]
["bitfinex","SOLUSD",1721787185306,20.0,171.79,171.74,15.1636]
["bitfinex","SOLUSD",1721787185605,20.0,171.81,171.74,15.1636]
["bitfinex","SOLUSD",1721787186394,20.0,171.83,171.74,15.1636]
["bitfinex","SOLUSD",1721787187391,20.0,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787190506,25.819,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787190917,20.0,171.83,171.74,15.1636]
["bitfinex","SOLUSD",1721787191611,20.0,171.85,171.74,16.32785971]
["bitfinex","SOLUSD",1721787191814,36.6111,171.86,171.74,16.32785971]
["bitfinex","SOLUSD",1721787192012,16.6111,171.86,171.74,16.32785971]
["bitfinex","SOLUSD",1721787192314,20.0,171.83,171.74,15.1636]
["bitfinex","SOLUSD",1721787192628,20.0,171.79,171.74,15.1636]
["bitfinex","SOLUSD",1721787192808,20.0,171.82,171.74,15.1636]
["bitfinex","SOLUSD",1721787195523,20.0,171.84,171.74,15.1636]
["bitfinex","SOLUSD",1721787196526,25.8194,171.84,171.74,15.1636]
["bitfinex","SOLUSD",1721787196708,20.0,171.84,171.74,15.1636]
["bitfinex","SOLUSD",1721787197403,22.0898,171.86,171.74,15.1636]
["bitfinex","SOLUSD",1721787197607,85.34,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787197998,22.0898,171.86,171.74,15.1636]
["bitfinex","SOLUSD",1721787197999,20.0,171.83,171.74,15.1636]
["bitfinex","SOLUSD",1721787198318,20.0,171.85,171.74,15.1636]
["bitfinex","SOLUSD",1721787198502,20.0,171.85,171.75,1.16413569]
["bitfinex","SOLUSD",1721787198701,20.0,171.87,171.75,1.16413569]
["bitfinex","SOLUSD",1721787198927,20.0,171.87,171.75,21.16413569]
["bitfinex","SOLUSD",1721787199319,20.0,171.84,171.75,20.0]
["bitfinex","SOLUSD",1721787200522,20.0,171.86,171.75,20.0]
["bitfinex","SOLUSD",1721787201958,20.0,171.88,171.77,15.2679]
["bitfinex","SOLUSD",1721787202228,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787202727,34.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787203030,20.0,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787209637,34.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787211614,20.0,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787215858,34.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787216143,20.0,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787217138,20.0,171.84,171.79,8.759999]
["bitfinex","SOLUSD",1721787217837,34.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787219937,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787220145,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787221343,20.0,171.86,171.77,15.6079]
["bitfinex","SOLUSD",1721787221518,20.0,171.86,171.81,14.66]
["bitfinex","SOLUSD",1721787221719,14.66,171.87,171.81,14.66]
["bitfinex","SOLUSD",1721787222635,34.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787223445,14.66,171.86,171.77,15.6079]
["bitfinex","SOLUSD",1721787223652,34.66,171.86,171.8,14.66]
["bitfinex","SOLUSD",1721787223946,34.66,171.86,171.77,15.6079]
["bitfinex","SOLUSD",1721787224150,14.66,171.86,171.8,14.66]
["bitfinex","SOLUSD",1721787224321,14.66,171.86,171.81,14.66]
["bitfinex","SOLUSD",1721787225047,14.66,171.86,171.77,15.6079]
["bitfinex","SOLUSD",1721787225249,14.66,171.86,171.81,14.66]
["bitfinex","SOLUSD",1721787226920,20.0,171.88,171.83,14.66]
["bitfinex","SOLUSD",1721787227452,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787227754,14.66,171.88,171.83,14.66]
["bitfinex","SOLUSD",1721787228238,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787230249,34.66,171.9,171.83,14.66]
["bitfinex","SOLUSD",1721787231545,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787231746,14.66,171.87,171.78,30.24416371]
["bitfinex","SOLUSD",1721787231976,14.66,171.86,171.8,14.66]
["bitfinex","SOLUSD",1721787233457,14.66,171.87,171.81,14.66]
["bitfinex","SOLUSD",1721787233746,14.66,171.87,171.82,14.66]
["bitfinex","SOLUSD",1721787238745,14.66,171.87,171.81,14.66]
["bitfinex","SOLUSD",1721787239241,14.66,171.82,171.76,6.0197694]
["bitfinex","SOLUSD",1721787239555,14.66,171.79,171.73,30.3018]
["bitfinex","SOLUSD",1721787240446,34.66,171.79,171.73,30.3018]
["bitfinex","SOLUSD",1721787241037,14.66,171.79,171.73,30.3018]
["bitfinex","SOLUSD",1721787241356,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787241556,14.66,171.82,171.76,14.66]
["bitfinex","SOLUSD",1721787241762,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787242360,14.66,171.83,171.73,15.6418]
["bitfinex","SOLUSD",1721787242361,14.66,171.82,171.76,14.66]
["bitfinex","SOLUSD",1721787245646,14.66,171.82,171.77,14.66]
["bitfinex","SOLUSD",1721787246160,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787247342,16.1163,171.87,171.79,14.66]
["bitfinex","SOLUSD",1721787247672,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787249164,14.66,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787249539,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787249746,14.66,171.86,171.8,14.66]
["bitfinex","SOLUSD",1721787251743,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787253766,20.0,171.91,171.83,14.66]
["bitfinex","SOLUSD",1721787253945,20.0,171.93,171.85,14.66]
["bitfinex","SOLUSD",1721787254146,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787255349,14.66,171.9,171.84,14.66]
["bitfinex","SOLUSD",1721787256455,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787257656,14.66,171.88,171.8,42.6056]
["bitfinex","SOLUSD",1721787257863,14.66,171.83,171.8,15.8994]
["bitfinex","SOLUSD",1721787261683,14.66,171.82,171.76,15.4901]
["bitfinex","SOLUSD",1721787261976,14.66,171.82,171.76,30.1501]
["bitfinex","SOLUSD",1721787262562,14.66,171.82,171.75,6.5362]
["bitfinex","SOLUSD",1721787262563,14.66,171.8,171.75,6.5362]
["bitfinex","SOLUSD",1721787262770,14.66,171.8,171.72,13.71896644]
["bitfinex","SOLUSD",1721787262771,14.66,171.78,171.72,14.66]
["bitfinex","SOLUSD",1721787263178,20.0,171.81,171.73,14.66]
["bitfinex","SOLUSD",1721787263472,14.66,171.79,171.73,14.66]
["bitfinex","SOLUSD",1721787264264,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787264449,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787265367,20.0,171.83,171.75,14.66]
["bitfinex","SOLUSD",1721787265876,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787267354,34.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787268772,14.66,171.8,171.75,14.66]
["bitfinex","SOLUSD",1721787269650,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787270257,14.66,171.8,171.75,14.66]
["bitfinex","SOLUSD",1721787270656,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787273258,14.66,171.82,171.76,14.66]
["bitfinex","SOLUSD",1721787273453,23.3082,171.88,171.72,14.66]
["bitfinex","SOLUSD",1721787273454,20.0,171.87,171.79,14.66]
["bitfinex","SOLUSD",1721787273675,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787274671,35.2659,171.89,171.79,14.66]
["bitfinex","SOLUSD",1721787274984,14.66,171.85,171.8,14.66]
["bitfinex","SOLUSD",1721787275557,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787276163,14.66,171.85,171.77,23.1172]
["bitfinex","SOLUSD",1721787276385,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787276553,14.66,171.84,171.77,23.1172]
["bitfinex","SOLUSD",1721787276554,14.66,171.83,171.77,37.7772]
["bitfinex","SOLUSD",1721787277392,14.66,171.82,171.77,23.1172]
["bitfinex","SOLUSD",1721787277771,14.66,171.81,171.77,23.1172]
["bitfinex","SOLUSD",1721787277979,14.66,171.81,171.77,16.6395]
["bitfinex","SOLUSD",1721787281473,34.66,171.82,171.77,16.6395]
["bitfinex","SOLUSD",1721787285689,14.66,171.82,171.77,16.6395]
["bitfinex","SOLUSD",1721787286004,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787286698,14.66,171.83,171.77,31.2995]
["bitfinex","SOLUSD",1721787287073,14.66,171.83,171.77,16.6395]
["bitfinex","SOLUSD",1721787287307,14.66,171.82,171.77,16.6395]
["bitfinex","SOLUSD",1721787287670,20.0,171.84,171.77,16.6395]
["bitfinex","SOLUSD",1721787287874,14.66,171.83,171.77,16.6395]
["bitfinex","SOLUSD",1721787288069,14.66,171.83,171.77,31.2995]
["bitfinex","SOLUSD",1721787291414,20.0,171.86,171.77,31.2995]
["bitfinex","SOLUSD",1721787291606,14.66,171.83,171.77,31.2995]
["bitfinex","SOLUSD",1721787294596,14.66,171.82,171.77,16.6395]
["bitfinex","SOLUSD",1721787294811,14.66,171.8,171.77,16.6395]
["bitfinex","SOLUSD",1721787297715,14.66,171.81,171.77,16.6395]
["bitfinex","SOLUSD",1721787299318,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787301112,34.66,171.79,171.73,21.798]
["bitfinex","SOLUSD",1721787301286,14.66,171.74,171.69,20.8231]
["bitfinex","SOLUSD",1721787301493,14.66,171.74,171.69,6.1631]
["bitfinex","SOLUSD",1721787301704,14.66,171.73,171.69,6.1631]
["bitfinex","SOLUSD",1721787302511,14.66,171.75,171.69,20.8231]
["bitfinex","SOLUSD",1721787302714,14.66,171.76,171.7,14.66]
["bitfinex","SOLUSD",1721787302885,14.66,171.77,171.71,14.66]
["bitfinex","SOLUSD",1721787303091,14.66,171.78,171.72,14.66]
["bitfinex","SOLUSD",1721787303905,14.66,171.79,171.73,14.66]
["bitfinex","SOLUSD",1721787304221,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787305010,20.0,171.83,171.74,31.2494]
["bitfinex","SOLUSD",1721787305312,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787306706,20.0,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787306909,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787307224,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787307797,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787308497,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787309613,20.0,171.85,171.77,14.66]
["bitfinex","SOLUSD",1721787309614,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787310015,34.66,171.82,171.76,6.5851]
["bitfinex","SOLUSD",1721787310210,14.66,171.82,171.76,21.2451]
["bitfinex","SOLUSD",1721787310618,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787311726,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787313421,14.66,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787315623,20.0,171.9,171.8,14.66]
["bitfinex","SOLUSD",1721787315923,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787316115,14.66,171.88,171.83,1.16374968]
["bitfinex","SOLUSD",1721787316315,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787316501,20.0,171.94,171.86,14.66]
["bitfinex","SOLUSD",1721787316700,15.3193,171.95,171.87,1.16356706]
["bitfinex","SOLUSD",1721787316701,14.66,171.91,171.87,1.16356706]
["bitfinex","SOLUSD",1721787316905,14.66,171.91,171.86,14.66]
["bitfinex","SOLUSD",1721787318345,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787318932,14.66,171.9,171.84,14.66]
["bitfinex","SOLUSD",1721787319137,34.66,171.89,171.82,6.4064]
["bitfinex","SOLUSD",1721787319334,14.66,171.86,171.82,6.4064]
["bitfinex","SOLUSD",1721787319562,14.66,171.84,171.81,15.6626]
["bitfinex","SOLUSD",1721787323135,14.66,171.86,171.81,15.6626]
["bitfinex","SOLUSD",1721787324435,20.0,171.88,171.81,15.6626]
["bitfinex","SOLUSD",1721787324631,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787325846,14.66,171.88,171.83,14.66]
["bitfinex","SOLUSD",1721787326046,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787326631,14.66,171.89,171.81,15.6626]
["bitfinex","SOLUSD",1721787326842,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787327635,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787329648,14.66,171.91,171.81,16.82626408]
["bitfinex","SOLUSD",1721787329846,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787330833,14.66,171.91,171.82,66.50355708]
["bitfinex","SOLUSD",1721787331047,14.66,171.9,171.82,65.17]
["bitfinex","SOLUSD",1721787331251,14.66,171.9,171.84,14.66]
["bitfinex","SOLUSD",1721787331651,14.66,171.91,171.86,14.66]
["bitfinex","SOLUSD",1721787332363,14.66,171.9,171.84,14.66]
["bitfinex","SOLUSD",1721787332670,14.66,171.89,171.83,14.66]
["bitfinex","SOLUSD",1721787332840,14.66,171.88,171.82,34.66]
["bitfinex","SOLUSD",1721787333661,14.66,171.88,171.82,14.66]
["bitfinex","SOLUSD",1721787335867,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787336358,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787336566,14.66,171.93,171.87,14.66]
["bitfinex","SOLUSD",1721787336769,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787337063,14.66,171.92,171.85,14.66]
["bitfinex","SOLUSD",1721787337571,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787338657,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787339167,20.0,171.94,171.86,14.66]
["bitfinex","SOLUSD",1721787339168,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787339669,14.66,171.92,171.83,45.17]
["bitfinex","SOLUSD",1721787339670,14.66,171.92,171.87,14.66]
["bitfinex","SOLUSD",1721787341264,14.66,171.93,171.87,14.66]
["bitfinex","SOLUSD",1721787341971,14.66,171.93,171.84,6.5713]
["bitfinex","SOLUSD",1721787341972,14.66,171.94,171.88,15.8233655]
["bitfinex","SOLUSD",1721787342165,14.66,171.94,171.89,1.16337391]
["bitfinex","SOLUSD",1721787342557,14.66,171.94,171.89,14.66]
["bitfinex","SOLUSD",1721787343272,14.66,171.94,171.9,1.1633738]
["bitfinex","SOLUSD",1721787343648,14.66,171.94,171.89,14.66]
["bitfinex","SOLUSD",1721787343968,14.66,171.95,171.89,14.66]
["bitfinex","SOLUSD",1721787344274,14.66,171.95,171.9,1.16333282]
["bitfinex","SOLUSD",1721787344446,20.0,172.01,171.93,14.66]
["bitfinex","SOLUSD",1721787344652,14.66,172.0,171.94,14.66]
["bitfinex","SOLUSD",1721787346673,14.66,171.99,171.93,14.66]
["bitfinex","SOLUSD",1721787347569,41.6812,172.03,171.94,14.66]
["bitfinex","SOLUSD",1721787347877,14.66,172.0,171.94,14.66]
["bitfinex","SOLUSD",1721787349150,14.66,171.96,171.91,6.5409]
["bitfinex","SOLUSD",1721787349362,14.66,171.96,171.91,14.66]
["bitfinex","SOLUSD",1721787349561,14.66,171.96,171.9,14.66]
["bitfinex","SOLUSD",1721787349873,14.66,171.95,171.89,14.66]
["bitfinex","SOLUSD",1721787350167,14.66,171.95,171.9,20.0]
["bitfinex","SOLUSD",1721787350559,14.66,171.93,171.87,37.1347]
["bitfinex","SOLUSD",1721787350762,14.66,171.93,171.88,34.66]
["bitfinex","SOLUSD",1721787353182,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787354172,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787354379,14.66,171.93,171.87,14.66]
["bitfinex","SOLUSD",1721787354584,14.66,171.94,171.89,14.66]
["bitfinex","SOLUSD",1721787354787,14.66,171.95,171.89,14.66]
["bitfinex","SOLUSD",1721787355787,14.66,171.97,171.91,14.66]
["bitfinex","SOLUSD",1721787357691,14.66,171.97,171.92,14.66]
["bitfinex","SOLUSD",1721787358096,14.66,171.96,171.89,15.4013]
["bitfinex","SOLUSD",1721787358282,20.0,171.99,171.89,15.4013]
["bitfinex","SOLUSD",1721787360017,20.0,171.96,171.89,15.4013]
["bitfinex","SOLUSD",1721787360302,20.0,171.98,171.89,15.4013]
["bitfinex","SOLUSD",1721787361395,20.17,172.0,171.89,15.4013]
["bitfinex","SOLUSD",1721787361776,20.0,172.0,171.9,45.17]
["bitfinex","SOLUSD",1721787362381,20.0,172.0,171.89,15.4013]
["bitfinex","SOLUSD",1721787362807,20.0,172.0,171.9,45.17]
["bitfinex","SOLUSD",1721787363110,15.6877,172.01,171.9,45.17]
["bitfinex","SOLUSD",1721787364400,20.0,171.99,171.89,15.5713]
["bitfinex","SOLUSD",1721787364610,20.0,171.99,171.89,15.4013]
["bitfinex","SOLUSD",1721787365295,20.0,171.97,171.89,15.4013]
["bitfinex","SOLUSD",1721787365878,20.0,171.99,171.89,15.4013]
["bitfinex","SOLUSD",1721787366189,41.5013,172.01,171.89,15.4013]
["bitfinex","SOLUSD",1721787370303,20.0,171.98,171.89,15.4013]
["bitfinex","SOLUSD",1721787371507,25.8146,171.98,171.89,15.4013]
["bitfinex","SOLUSD",1721787371809,20.0,171.98,171.89,15.4013]
["bitfinex","SOLUSD",1721787372009,20.0,171.96,171.89,15.4013]
["bitfinex","SOLUSD",1721787372204,20.0,171.94,171.89,15.4013]
["bitfinex","SOLUSD",1721787372593,20.0,171.96,171.89,15.4013]
["bitfinex","SOLUSD",1721787372906,20.0,171.94,171.85,16.5902]
["bitfinex","SOLUSD",1721787373802,20.0,171.91,171.85,16.5902]
["bitfinex","SOLUSD",1721787374004,5.8161,171.94,171.85,16.5902]
["bitfinex","SOLUSD",1721787374005,20.0,171.93,171.85,16.5902]
["bitfinex","SOLUSD",1721787374506,5.9852,171.97,171.85,16.5902]
["bitfinex","SOLUSD",1721787374507,0.17,171.97,171.85,16.5902]
["bitfinex","SOLUSD",1721787374682,20.0,171.98,171.86,20.0]
["bitfinex","SOLUSD",1721787375011,20.0,171.98,171.86,21.16330754]
["bitfinex","SOLUSD",1721787375214,16.5368,171.99,171.87,45.17]
["bitfinex","SOLUSD",1721787375511,16.5368,171.99,171.88,1.16326667]
["bitfinex","SOLUSD",1721787376083,0.17,171.99,171.88,1.16326667]
["bitfinex","SOLUSD",1721787376285,20.0,172.02,171.89,0.17]
["bitfinex","SOLUSD",1721787376494,20.0,172.02,171.89,75.79304156]
["bitfinex","SOLUSD",1721787376809,20.0,172.02,171.9,20.0]
["bitfinex","SOLUSD",1721787377000,20.0,172.02,171.91,45.34]
["bitfinex","SOLUSD",1721787378298,20.0,172.02,171.94,14.64]
["bitfinex","SOLUSD",1721787378299,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1721787379017,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787382918,14.64,171.97,171.91,14.64]
["bitfinex","SOLUSD",1721787383118,5.814,172.0,171.89,14.64]
["bitfinex","SOLUSD",1721787383119,14.64,171.95,171.89,14.64]
["bitfinex","SOLUSD",1721787384105,34.64,171.96,171.9,14.64]
["bitfinex","SOLUSD",1721787384489,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787384819,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787385193,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787386112,20.0,172.01,171.94,14.64]
["bitfinex","SOLUSD",1721787386299,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1721787387126,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787387795,14.64,171.98,171.88,22.0391]
["bitfinex","SOLUSD",1721787387996,20.0,172.01,171.92,14.64]
["bitfinex","SOLUSD",1721787388305,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787388500,14.64,171.99,171.93,14.64]
["bitfinex","SOLUSD",1721787388897,14.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721787391119,20.0,172.03,171.95,14.64]
["bitfinex","SOLUSD",1721787391294,20.0,172.05,171.96,14.64]
["bitfinex","SOLUSD",1721787391499,14.64,172.03,171.97,15.80284925]
["bitfinex","SOLUSD",1721787391700,14.64,172.03,171.97,14.64]
["bitfinex","SOLUSD",1721787393204,14.64,171.98,171.91,21.875]
["bitfinex","SOLUSD",1721787393418,14.64,171.97,171.91,36.515]
["bitfinex","SOLUSD",1721787394704,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787395139,14.64,171.98,171.93,14.64]
["bitfinex","SOLUSD",1721787395805,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787396026,5.8136,172.01,171.92,14.64]
["bitfinex","SOLUSD",1721787396217,14.64,171.98,171.92,14.64]
["bitfinex","SOLUSD",1721787397136,26.08059553,172.06,171.97,14.64]
["bitfinex","SOLUSD",1721787397315,14.64,172.02,171.91,23.03778958]
["bitfinex","SOLUSD",1721787397617,14.64,172.01,171.95,14.64]
["bitfinex","SOLUSD",1721787398200,20.0,172.04,171.97,14.64]
["bitfinex","SOLUSD",1721787398403,14.64,172.04,171.98,14.64]
["bitfinex","SOLUSD",1721787398624,34.64,172.04,171.98,14.64]
["bitfinex","SOLUSD",1721787398999,34.64,172.04,171.96,14.64]
["bitfinex","SOLUSD",1721787399000,14.64,172.02,171.96,14.64]
["bitfinex","SOLUSD",1721787400211,14.64,172.0,171.93,22.0226]
["bitfinex","SOLUSD",1721787400414,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1721787400619,14.64,171.99,171.93,36.6626]
["bitfinex","SOLUSD",1721787400938,14.64,171.98,171.93,36.6626]
["bitfinex","SOLUSD",1721787402737,20.0,172.0,171.89,8.30116926]
["bitfinex","SOLUSD",1721787402738,14.64,171.94,171.89,21.6401]
["bitfinex","SOLUSD",1721787402907,14.64,171.93,171.89,21.6401]
["bitfinex","SOLUSD",1721787403303,20.0,171.97,171.89,21.6401]
["bitfinex","SOLUSD",1721787403516,14.64,171.93,171.89,21.6401]
["bitfinex","SOLUSD",1721787404225,20.0,171.97,171.89,21.6401]
["bitfinex","SOLUSD",1721787405208,20.0,171.95,171.89,21.6401]
["bitfinex","SOLUSD",1721787405406,20.0,171.95,171.89,15.6364]
["bitfinex","SOLUSD",1721787405604,20.0,171.93,171.85,21.7822]
["bitfinex","SOLUSD",1721787405819,40.0,171.91,171.81,21.7033]
["bitfinex","SOLUSD",1721787406132,20.0,171.88,171.81,15.1358]
["bitfinex","SOLUSD",1721787406323,20.0,171.85,171.77,21.3508]
["bitfinex","SOLUSD",1721787411020,20.0,171.82,171.73,21.8029]
["bitfinex","SOLUSD",1721787413745,35.2351,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721787413943,20.0,171.85,171.74,65.17]
["bitfinex","SOLUSD",1721787414235,20.0,171.85,171.75,1.16413768]
["bitfinex","SOLUSD",1721787416335,20.0,171.87,171.75,1.16413768]
["bitfinex","SOLUSD",1721787417631,20.0,171.85,171.74,65.17]
["bitfinex","SOLUSD",1721787417831,20.0,171.85,171.75,0.17]
["bitfinex","SOLUSD",1721787419327,20.0,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721787419651,20.0,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721787420028,20.17,171.86,171.74,21.16421225]
["bitfinex","SOLUSD",1721787420226,20.0,171.88,171.75,45.34]
["bitfinex","SOLUSD",1721787420428,0.17,171.87,171.76,1.16408922]
["bitfinex","SOLUSD",1721787420738,71.158,171.88,171.77,1.16408916]
["bitfinex","SOLUSD",1721787420926,51.158,171.88,171.77,1.16408916]
["bitfinex","SOLUSD",1721787421128,20.0,171.85,171.75,45.34]
["bitfinex","SOLUSD",1721787421725,5.8184,171.87,171.75,45.34]
["bitfinex","SOLUSD",1721787421927,5.8184,171.87,171.76,1.16406842]
["bitfinex","SOLUSD",1721787422239,71.158,171.88,171.76,1.16406842]
["bitfinex","SOLUSD",1721787422843,71.158,171.88,171.75,45.34]
["bitfinex","SOLUSD",1721787423247,20.0,171.85,171.75,45.34]
["bitfinex","SOLUSD",1721787423944,20.0,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721787424519,20.0,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721787424741,25.8191,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721787425954,20.17,171.86,171.73,15.7872]
["bitfinex","SOLUSD",1721787425955,5.8209,171.8,171.73,15.7872]
["bitfinex","SOLUSD",1721787426147,55.1204,171.81,171.69,22.4221]
["bitfinex","SOLUSD",1721787426449,20.0,171.79,171.69,22.4221]
["bitfinex","SOLUSD",1721787427032,20.0,171.76,171.69,22.4221]
["bitfinex","SOLUSD",1721787427845,25.8221,171.76,171.63,23.88416926]
["bitfinex","SOLUSD",1721787428447,20.0,171.73,171.63,15.583]
["bitfinex","SOLUSD",1721787429032,20.0,171.73,171.59,9.11438986]
["bitfinex","SOLUSD",1721787429033,20.0,171.71,171.59,9.11438986]
["bitfinex","SOLUSD",1721787429331,22.4645,171.72,171.59,0.8132206]
["bitfinex","SOLUSD",1721787429332,20.0,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721787431358,20.0,171.64,171.59,0.8132206]
["bitfinex","SOLUSD",1721787433235,40.17,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721787433429,20.0,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721787435163,40.0,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721787435365,20.0,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721787436163,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721787436661,20.0,171.68,171.59,0.8132206]
["bitfinex","SOLUSD",1721787437038,26.07363525,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721787437256,20.0,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721787437665,25.8241,171.7,171.59,0.8132206]
["bitfinex","SOLUSD",1721787438048,20.0,171.66,171.59,0.8132206]
["bitfinex","SOLUSD",1721787438444,5.8258,171.65,171.59,0.8132206]
["bitfinex","SOLUSD",1721787438769,5.8258,171.65,171.46,6.08229751]
["bitfinex","SOLUSD",1721787438770,20.0,171.57,171.46,6.08229751]
["bitfinex","SOLUSD",1721787438961,20.0,171.57,171.43,1.16604836]
["bitfinex","SOLUSD",1721787438962,49.3,171.57,171.43,1.16604836]
["bitfinex","SOLUSD",1721787439150,49.3,171.57,171.42,21.5643]
["bitfinex","SOLUSD",1721787440337,49.3,171.57,171.43,20.0]
["bitfinex","SOLUSD",1721787441049,20.0,171.59,171.44,1.16606584]
["bitfinex","SOLUSD",1721787441250,20.0,171.57,171.43,50.46589163]
["bitfinex","SOLUSD",1721787441845,20.0,171.57,171.43,30.46589163]
["bitfinex","SOLUSD",1721787442477,20.0,171.54,171.42,21.7343]
["bitfinex","SOLUSD",1721787442762,20.0,171.54,171.42,21.5643]
["bitfinex","SOLUSD",1721787443270,20.0,171.54,171.42,22.73056419]
["bitfinex","SOLUSD",1721787443459,20.0,171.54,171.42,21.5643]
["bitfinex","SOLUSD",1721787443644,20.0,171.54,171.43,20.0]
["bitfinex","SOLUSD",1721787443965,0.17,171.56,171.43,20.0]
["bitfinex","SOLUSD",1721787443966,20.0,171.52,171.43,20.0]
["bitfinex","SOLUSD",1721787445246,20.0,171.52,171.42,21.5643]
["bitfinex","SOLUSD",1721787445771,20.0,171.5,171.41,0.9624556]
["bitfinex","SOLUSD",1721787446678,20.0,171.48,171.41,0.9624556]
["bitfinex","SOLUSD",1721787446875,20.0,171.5,171.41,0.9624556]
["bitfinex","SOLUSD",1721787447052,20.0,171.48,171.41,0.9624556]
["bitfinex","SOLUSD",1721787447377,20.0,171.5,171.41,0.9624556]
["bitfinex","SOLUSD",1721787448859,20.0,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721787449261,20.0,171.52,171.41,45.9624556]
["bitfinex","SOLUSD",1721787449472,20.0,171.52,171.42,20.17]
["bitfinex","SOLUSD",1721787449978,20.0,171.5,171.42,20.0]
["bitfinex","SOLUSD",1721787450475,20.0,171.52,171.41,0.9624556]
["bitfinex","SOLUSD",1721787450663,20.0,171.52,171.42,0.17]
["bitfinex","SOLUSD",1721787450864,20.0,171.5,171.42,20.0]
["bitfinex","SOLUSD",1721787451247,20.0,171.52,171.41,1.1324556]
["bitfinex","SOLUSD",1721787451461,20.0,171.52,171.42,0.17]
["bitfinex","SOLUSD",1721787451677,20.0,171.52,171.42,20.17]
["bitfinex","SOLUSD",1721787452067,20.0,171.57,171.43,69.00194995]
["bitfinex","SOLUSD",1721787452257,20.0,171.57,171.44,20.17]
["bitfinex","SOLUSD",1721787452859,20.0,171.57,171.45,45.17]
["bitfinex","SOLUSD",1721787453188,20.0,171.57,171.46,0.17]
["bitfinex","SOLUSD",1721787453557,26.0008,171.59,171.46,21.33596602]
["bitfinex","SOLUSD",1721787453760,26.0008,171.59,171.47,45.17]
["bitfinex","SOLUSD",1721787454090,16.3554,171.6,171.48,20.0]
["bitfinex","SOLUSD",1721787454260,20.0,171.61,171.49,46.50578627]
["bitfinex","SOLUSD",1721787454581,35.6255,171.63,171.5,21.7929]
["bitfinex","SOLUSD",1721787454582,55.6255,171.63,171.5,21.7929]
["bitfinex","SOLUSD",1721787454751,36.2302,171.65,171.51,1.16566103]
["bitfinex","SOLUSD",1721787454952,36.2302,171.65,171.5,51.0929]
["bitfinex","SOLUSD",1721787454953,20.0,171.6,171.5,21.7929]
["bitfinex","SOLUSD",1721787455162,20.0,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721787455383,20.0,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721787456581,25.8278,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721787456760,20.0,171.58,171.5,21.7929]
["bitfinex","SOLUSD",1721787457570,55.1268,171.63,171.5,21.7929]
["bitfinex","SOLUSD",1721787457571,20.0,171.62,171.5,21.7929]
["bitfinex","SOLUSD",1721787457765,0.17,171.61,171.5,21.7929]
["bitfinex","SOLUSD",1721787457981,20.0,171.62,171.51,0.17]
["bitfinex","SOLUSD",1721787458178,20.0,171.62,171.51,65.34]
["bitfinex","SOLUSD",1721787459180,29.3,171.63,171.51,65.34]
["bitfinex","SOLUSD",1721787459479,20.0,171.64,171.51,65.34]
["bitfinex","SOLUSD",1721787459669,20.0,171.61,171.51,65.17]
["bitfinex","SOLUSD",1721787459980,20.0,171.61,171.51,20.0]
["bitfinex","SOLUSD",1721787460676,49.3,171.63,171.51,20.0]
["bitfinex","SOLUSD",1721787460874,49.3,171.63,171.52,45.34]
["bitfinex","SOLUSD",1721787461254,29.3,171.66,171.53,20.0]
["bitfinex","SOLUSD",1721787461573,20.0,171.67,171.54,46.50543222]
["bitfinex","SOLUSD",1721787461782,20.0,171.67,171.55,20.0]
["bitfinex","SOLUSD",1721787462576,20.0,171.65,171.55,20.0]
["bitfinex","SOLUSD",1721787463671,20.0,171.65,171.52,20.0]
["bitfinex","SOLUSD",1721787463874,20.0,171.65,171.51,30.46547648]
["bitfinex","SOLUSD",1721787463875,20.0,171.63,171.51,0.34]
["bitfinex","SOLUSD",1721787464070,20.0,171.63,171.52,0.34]
["bitfinex","SOLUSD",1721787464764,20.0,171.63,171.51,45.0]
["bitfinex","SOLUSD",1721787464765,20.0,171.61,171.51,45.0]
["bitfinex","SOLUSD",1721787465486,20.0,171.61,171.5,21.7929]
["bitfinex","SOLUSD",1721787465885,20.0,171.63,171.5,21.7929]
["bitfinex","SOLUSD",1721787466587,25.8277,171.6,171.5,21.7929]
["bitfinex","SOLUSD",1721787466785,20.0,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721787468085,49.64,171.64,171.51,20.0]
["bitfinex","SOLUSD",1721787468260,49.64,171.64,171.52,45.17]
["bitfinex","SOLUSD",1721787468685,20.0,171.62,171.52,45.17]
["bitfinex","SOLUSD",1721787468872,20.0,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721787469274,0.17,171.64,171.52,46.33566559]
["bitfinex","SOLUSD",1721787469468,45.34,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721787470680,0.34,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721787470882,0.34,171.65,171.53,21.16561378]
["bitfinex","SOLUSD",1721787471384,0.34,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721787471777,0.34,171.65,171.54,1.16560151]
["bitfinex","SOLUSD",1721787471978,0.34,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721787472371,20.0,171.64,171.54,45.17]
["bitfinex","SOLUSD",1721787472567,20.0,171.66,171.54,45.17]
["bitfinex","SOLUSD",1721787473775,25.8255,171.66,171.54,45.17]
["bitfinex","SOLUSD",1721787474180,20.0,171.66,171.54,45.17]
["bitfinex","SOLUSD",1721787475386,20.0,171.61,171.5,21.7929]
["bitfinex","SOLUSD",1721787476072,20.0,171.59,171.5,21.7929]
["bitfinex","SOLUSD",1721787476270,20.0,171.57,171.5,21.7929]
["bitfinex","SOLUSD",1721787476701,20.0,171.59,171.5,21.7929]
["bitfinex","SOLUSD",1721787477679,0.17,171.6,171.5,21.7929]
["bitfinex","SOLUSD",1721787477889,20.0,171.61,171.5,21.7929]
["bitfinex","SOLUSD",1721787478597,0.17,171.6,171.5,21.7929]
["bitfinex","SOLUSD",1721787478977,20.0,171.61,171.5,21.7929]
["bitfinex","SOLUSD",1721787481785,20.0,171.65,171.51,66.33578071]
["bitfinex","SOLUSD",1721787481982,20.0,171.65,171.52,0.17]
["bitfinex","SOLUSD",1721787482295,22.2666,171.66,171.51,65.17]
["bitfinex","SOLUSD",1721787482296,20.0,171.63,171.51,65.17]
["bitfinex","SOLUSD",1721787483182,0.34,171.62,171.51,20.0]
["bitfinex","SOLUSD",1721787483507,20.0,171.65,171.52,46.5056963]
["bitfinex","SOLUSD",1721787483697,20.0,171.65,171.52,45.34]
["bitfinex","SOLUSD",1721787484701,66.79,171.67,171.52,46.50558211]
["bitfinex","SOLUSD",1721787484897,20.0,171.65,171.53,20.0]
["bitfinex","SOLUSD",1721787486399,52.6151,171.67,171.55,15.6246]
["bitfinex","SOLUSD",1721787486400,66.79,171.67,171.55,15.6246]
["bitfinex","SOLUSD",1721787486700,20.0,171.64,171.55,15.6246]
["bitfinex","SOLUSD",1721787486888,20.0,171.66,171.55,15.6246]
["bitfinex","SOLUSD",1721787487299,20.0,171.68,171.56,6.5111]
["bitfinex","SOLUSD",1721787487987,20.0,171.68,171.57,45.34]
["bitfinex","SOLUSD",1721787488187,20.0,171.71,171.59,15.6699]
["bitfinex","SOLUSD",1721787489087,20.0,171.66,171.59,15.6699]
["bitfinex","SOLUSD",1721787489280,20.0,171.68,171.59,15.6699]
["bitfinex","SOLUSD",1721787489701,20.0,171.66,171.59,15.6699]
["bitfinex","SOLUSD",1721787490705,20.0,171.64,171.59,15.6699]
["bitfinex","SOLUSD",1721787491998,20.0,171.61,171.56,6.5111]
["bitfinex","SOLUSD",1721787493403,20.0,171.61,171.55,16.3728]
["bitfinex","SOLUSD",1721787493799,20.0,171.59,171.55,16.3728]
["bitfinex","SOLUSD",1721787494191,20.0,171.59,171.43,6.05276313]
["bitfinex","SOLUSD",1721787494192,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787494889,20.0,171.59,171.51,16.6187]
["bitfinex","SOLUSD",1721787495284,35.1266,171.63,171.51,16.6187]
["bitfinex","SOLUSD",1721787495285,20.0,171.62,171.51,16.6187]
["bitfinex","SOLUSD",1721787495486,20.0,171.6,171.51,16.6187]
["bitfinex","SOLUSD",1721787497314,20.0,171.62,171.51,16.6187]
["bitfinex","SOLUSD",1721787497498,0.17,171.61,171.51,16.6187]
["bitfinex","SOLUSD",1721787497826,20.0,171.6,171.51,16.6187]
["bitfinex","SOLUSD",1721787501697,20.0,171.58,171.51,16.6187]
["bitfinex","SOLUSD",1721787501993,0.34,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787502611,20.0,171.58,171.51,16.6187]
["bitfinex","SOLUSD",1721787502796,20.0,171.61,171.51,16.6187]
["bitfinex","SOLUSD",1721787503114,20.0,171.59,171.51,16.6187]
["bitfinex","SOLUSD",1721787503296,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787503805,29.3,171.6,171.51,16.6187]
["bitfinex","SOLUSD",1721787504406,20.0,171.59,171.51,16.6187]
["bitfinex","SOLUSD",1721787506707,0.34,171.58,171.51,16.6187]
["bitfinex","SOLUSD",1721787507110,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787508202,20.0,171.59,171.51,16.6187]
["bitfinex","SOLUSD",1721787509111,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787509500,40.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787509703,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787510319,0.17,171.58,171.51,16.6187]
["bitfinex","SOLUSD",1721787510521,20.0,171.59,171.51,16.6187]
["bitfinex","SOLUSD",1721787513099,20.0,171.57,171.51,16.6187]
["bitfinex","SOLUSD",1721787518324,14.71,171.56,171.51,16.6187]
["bitfinex","SOLUSD",1721787519836,14.71,171.54,171.51,16.6187]
["bitfinex","SOLUSD",1721787522911,14.71,171.52,171.47,22.129]
["bitfinex","SOLUSD",1721787523113,14.71,171.51,171.47,22.129]
["bitfinex","SOLUSD",1721787524404,20.0,171.54,171.47,22.129]
["bitfinex","SOLUSD",1721787524615,0.17,171.58,171.47,22.129]
["bitfinex","SOLUSD",1721787524616,14.71,171.53,171.47,36.839]
["bitfinex","SOLUSD",1721787525035,20.0,171.56,171.47,22.129]
["bitfinex","SOLUSD",1721787525210,14.71,171.53,171.47,36.839]
["bitfinex","SOLUSD",1721787526033,20.0,171.56,171.48,14.71]
["bitfinex","SOLUSD",1721787526228,14.71,171.54,171.49,14.71]
["bitfinex","SOLUSD",1721787526730,20.0,171.61,171.51,14.71]
["bitfinex","SOLUSD",1721787526731,26.05133003,171.61,171.51,14.71]
["bitfinex","SOLUSD",1721787526942,14.71,171.58,171.52,14.71]
["bitfinex","SOLUSD",1721787527623,20.0,171.59,171.52,14.71]
["bitfinex","SOLUSD",1721787527813,14.71,171.59,171.54,20.9347]
["bitfinex","SOLUSD",1721787528332,20.0,171.63,171.54,20.9347]
["bitfinex","SOLUSD",1721787528514,14.71,171.59,171.54,20.9347]
["bitfinex","SOLUSD",1721787528704,14.71,171.59,171.54,6.2247]
["bitfinex","SOLUSD",1721787528908,20.0,171.63,171.54,20.9347]
["bitfinex","SOLUSD",1721787529127,14.71,171.6,171.54,20.9347]
["bitfinex","SOLUSD",1721787530219,20.0,171.63,171.54,6.2247]
["bitfinex","SOLUSD",1721787531418,6.1662,171.64,171.54,7.39045684]
["bitfinex","SOLUSD",1721787531618,20.0,171.6,171.53,16.3661]
["bitfinex","SOLUSD",1721787533018,20.0,171.58,171.53,16.3661]
["bitfinex","SOLUSD",1721787535543,20.34,171.59,171.53,16.3661]
["bitfinex","SOLUSD",1721787535845,0.17,171.58,171.53,16.3661]
["bitfinex","SOLUSD",1721787536249,20.17,171.59,171.53,16.3661]
["bitfinex","SOLUSD",1721787537137,29.41,171.6,171.53,16.3661]
["bitfinex","SOLUSD",1721787537727,20.0,171.59,171.53,16.3661]
["bitfinex","SOLUSD",1721787539650,29.41,171.6,171.53,16.3661]
["bitfinex","SOLUSD",1721787539651,20.0,171.57,171.53,16.3661]
["bitfinex","SOLUSD",1721787539859,20.0,171.57,171.5,6.1081]
["bitfinex","SOLUSD",1721787541145,40.0,171.57,171.5,6.1081]
["bitfinex","SOLUSD",1721787541446,20.0,171.52,171.49,15.3246]
["bitfinex","SOLUSD",1721787543930,20.0,171.54,171.49,15.3246]
["bitfinex","SOLUSD",1721787544927,0.34,171.53,171.49,15.3246]
["bitfinex","SOLUSD",1721787545649,20.34,171.53,171.49,15.3246]
["bitfinex","SOLUSD",1721787546150,20.0,171.53,171.49,15.3246]
["bitfinex","SOLUSD",1721787547327,20.0,171.53,171.45,6.1708]
["bitfinex","SOLUSD",1721787548747,20.0,171.51,171.45,6.1708]
["bitfinex","SOLUSD",1721787548944,20.34,171.54,171.45,6.1708]
["bitfinex","SOLUSD",1721787549127,20.17,171.54,171.45,6.1708]
["bitfinex","SOLUSD",1721787549331,20.0,171.52,171.45,6.1708]
["bitfinex","SOLUSD",1721787550553,20.17,171.54,171.45,6.1708]
["bitfinex","SOLUSD",1721787550935,20.0,171.56,171.45,6.1708]
["bitfinex","SOLUSD",1721787551660,20.0,171.59,171.46,45.0]
["bitfinex","SOLUSD",1721787551959,20.0,171.57,171.47,16.1082]
["bitfinex","SOLUSD",1721787552152,20.0,171.59,171.47,16.1082]
["bitfinex","SOLUSD",1721787552357,14.71,171.57,171.51,14.71]
["bitfinex","SOLUSD",1721787553856,34.71,171.57,171.51,14.71]
["bitfinex","SOLUSD",1721787554636,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721787555158,34.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721787555745,34.71,171.55,171.48,14.71]
["bitfinex","SOLUSD",1721787556354,14.71,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721787558067,14.71,171.53,171.47,30.8182]
["bitfinex","SOLUSD",1721787559176,20.0,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721787559177,14.71,171.54,171.48,14.71]
["bitfinex","SOLUSD",1721787559334,20.0,171.58,171.49,14.71]
["bitfinex","SOLUSD",1721787559537,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721787560541,14.71,171.56,171.49,14.71]
["bitfinex","SOLUSD",1721787560737,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721787562242,14.71,171.56,171.5,14.71]
["bitfinex","SOLUSD",1721787562642,14.71,171.55,171.49,14.71]
["bitfinex","SOLUSD",1721787565648,0.17,171.59,171.51,14.71]
["bitfinex","SOLUSD",1721787565847,14.71,171.57,171.51,14.71]
["bitfinex","SOLUSD",1721787566667,20.0,171.6,171.52,21.0436]
["bitfinex","SOLUSD",1721787566858,14.71,171.59,171.53,14.71]
["bitfinex","SOLUSD",1721787567072,14.71,171.59,171.54,15.9336]
["bitfinex","SOLUSD",1721787567266,20.0,171.59,171.52,6.3336]
["bitfinex","SOLUSD",1721787567450,14.71,171.57,171.52,6.3336]
["bitfinex","SOLUSD",1721787567656,14.71,171.56,171.52,6.3336]
["bitfinex","SOLUSD",1721787568154,14.71,171.57,171.52,6.3336]
["bitfinex","SOLUSD",1721787568351,14.71,171.58,171.52,21.0436]
["bitfinex","SOLUSD",1721787569781,14.71,171.6,171.54,14.71]
["bitfinex","SOLUSD",1721787570381,14.71,171.63,171.57,30.6436]
["bitfinex","SOLUSD",1721787570582,20.0,171.66,171.58,14.71]
["bitfinex","SOLUSD",1721787570747,14.71,171.64,171.58,14.71]
["bitfinex","SOLUSD",1721787570949,14.71,171.63,171.57,30.6436]
["bitfinex","SOLUSD",1721787571370,20.0,171.66,171.57,30.6436]
["bitfinex","SOLUSD",1721787571563,14.71,171.63,171.57,30.6436]
["bitfinex","SOLUSD",1721787571761,20.0,171.66,171.57,30.6436]
["bitfinex","SOLUSD",1721787571970,14.71,171.64,171.58,14.71]
["bitfinex","SOLUSD",1721787574982,14.71,171.64,171.59,14.71]
["bitfinex","SOLUSD",1721787575578,17.49,171.69,171.6,14.71]
["bitfinex","SOLUSD",1721787575579,20.0,171.69,171.6,14.71]
["bitfinex","SOLUSD",1721787575876,14.71,171.67,171.61,14.71]
["bitfinex","SOLUSD",1721787576565,14.71,171.67,171.62,14.71]
["bitfinex","SOLUSD",1721787576766,14.71,171.69,171.63,14.71]
["bitfinex","SOLUSD",1721787577159,20.0,171.71,171.64,15.0585]
["bitfinex","SOLUSD",1721787577464,14.71,171.67,171.64,15.0585]
["bitfinex","SOLUSD",1721787579877,14.71,171.68,171.64,15.0585]
["bitfinex","SOLUSD",1721787582193,14.71,171.7,171.64,29.7685]
["bitfinex","SOLUSD",1721787582475,257.7,171.75,171.67,14.71]
["bitfinex","SOLUSD",1721787582693,14.71,171.73,171.67,14.71]
["bitfinex","SOLUSD",1721787582896,14.71,171.74,171.68,14.71]
["bitfinex","SOLUSD",1721787583058,14.71,171.72,171.67,14.71]
["bitfinex","SOLUSD",1721787583560,14.71,171.73,171.67,14.71]
["bitfinex","SOLUSD",1721787583761,20.0,171.76,171.67,14.71]
["bitfinex","SOLUSD",1721787584086,14.71,171.73,171.67,14.71]
["bitfinex","SOLUSD",1721787586678,14.71,171.73,171.68,14.71]
["bitfinex","SOLUSD",1721787587979,14.71,171.74,171.68,14.71]
["bitfinex","SOLUSD",1721787588785,31.88878791,171.78,171.7,14.71]
["bitfinex","SOLUSD",1721787588786,6.06708791,171.78,171.7,14.71]
["bitfinex","SOLUSD",1721787588979,14.71,171.76,171.7,14.71]
["bitfinex","SOLUSD",1721787589990,14.71,171.77,171.72,14.71]
["bitfinex","SOLUSD",1721787590787,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787591486,14.71,171.78,171.72,14.71]
["bitfinex","SOLUSD",1721787594081,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787594570,20.0,171.8,171.71,14.71]
["bitfinex","SOLUSD",1721787594769,14.71,171.78,171.73,14.71]
["bitfinex","SOLUSD",1721787595678,14.71,171.79,171.73,14.71]
["bitfinex","SOLUSD",1721787596286,14.71,171.78,171.73,14.71]
["bitfinex","SOLUSD",1721787596688,14.71,171.79,171.73,14.71]
["bitfinex","SOLUSD",1721787597795,14.71,171.8,171.75,14.71]
["bitfinex","SOLUSD",1721787599073,14.71,171.79,171.74,14.71]
["bitfinex","SOLUSD",1721787599998,14.71,171.75,171.69,21.0967]
["bitfinex","SOLUSD",1721787600286,78.84,171.81,171.69,6.3867]
["bitfinex","SOLUSD",1721787600287,14.71,171.73,171.69,6.3867]
["bitfinex","SOLUSD",1721787600677,20.0,171.79,171.69,21.0967]
["bitfinex","SOLUSD",1721787600882,20.0,171.79,171.71,14.71]
["bitfinex","SOLUSD",1721787601182,14.71,171.76,171.71,14.71]
["bitfinex","SOLUSD",1721787601381,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787601574,14.71,171.77,171.69,6.3867]
["bitfinex","SOLUSD",1721787601775,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787602298,14.71,171.74,171.69,21.0967]
["bitfinex","SOLUSD",1721787603569,14.71,171.75,171.69,21.0967]
["bitfinex","SOLUSD",1721787604596,14.71,171.76,171.69,21.0967]
["bitfinex","SOLUSD",1721787605288,20.0,171.79,171.7,14.71]
["bitfinex","SOLUSD",1721787605485,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787607084,14.71,171.75,171.69,21.0967]
["bitfinex","SOLUSD",1721787607792,14.71,171.76,171.7,14.71]
["bitfinex","SOLUSD",1721787607996,14.71,171.77,171.71,14.71]
["bitfinex","SOLUSD",1721787608568,14.71,171.79,171.73,14.71]
["bitfinex","SOLUSD",1721787608787,14.71,171.8,171.74,14.71]
["bitfinex","SOLUSD",1721787608973,14.71,171.81,171.75,14.71]
["bitfinex","SOLUSD",1721787609776,14.71,171.8,171.74,14.71]
["bitfinex","SOLUSD",1721787610394,14.71,171.8,171.69,6.3867]
["bitfinex","SOLUSD",1721787610395,34.71,171.79,171.69,6.3867]
["bitfinex","SOLUSD",1721787610595,14.71,171.74,171.69,6.3867]
["bitfinex","SOLUSD",1721787610775,14.71,171.73,171.69,6.3867]
["bitfinex","SOLUSD",1721787611580,14.71,171.72,171.68,15.1329]
["bitfinex","SOLUSD",1721787612101,14.71,171.73,171.68,15.1329]
["bitfinex","SOLUSD",1721787612980,14.71,171.73,171.65,6.4494]
["bitfinex","SOLUSD",1721787612981,14.71,171.7,171.65,6.4494]
["bitfinex","SOLUSD",1721787613300,14.71,171.68,171.64,16.0924]
["bitfinex","SOLUSD",1721787613795,14.71,171.67,171.64,16.0924]
["bitfinex","SOLUSD",1721787614397,14.71,171.68,171.64,16.0924]
["bitfinex","SOLUSD",1721787614574,20.0,171.73,171.64,16.0924]
["bitfinex","SOLUSD",1721787614770,14.71,171.7,171.64,30.8024]
["bitfinex","SOLUSD",1721787616185,20.0,171.73,171.64,16.0924]
["bitfinex","SOLUSD",1721787617283,20.0,171.71,171.61,6.4494]
["bitfinex","SOLUSD",1721787617489,20.0,171.69,171.61,6.4494]
["bitfinex","SOLUSD",1721787618402,20.0,171.67,171.6,15.8007]
["bitfinex","SOLUSD",1721787619710,20.0,171.65,171.6,15.8007]
["bitfinex","SOLUSD",1721787621304,20.0,171.67,171.6,15.8007]
["bitfinex","SOLUSD",1721787621509,0.34,171.66,171.6,15.8007]
["bitfinex","SOLUSD",1721787621887,0.34,171.66,171.57,6.416]
["bitfinex","SOLUSD",1721787622499,0.17,171.66,171.57,6.416]
["bitfinex","SOLUSD",1721787623000,20.0,171.65,171.57,6.416]
["bitfinex","SOLUSD",1721787624114,0.17,171.66,171.57,6.416]
["bitfinex","SOLUSD",1721787624281,45.34,171.67,171.57,6.416]
["bitfinex","SOLUSD",1721787626207,20.0,171.66,171.57,6.416]
["bitfinex","SOLUSD",1721787627918,20.0,171.64,171.55,16.1966]
["bitfinex","SOLUSD",1721787628208,20.0,171.6,171.55,16.1966]
["bitfinex","SOLUSD",1721787630900,20.0,171.62,171.55,16.1966]
["bitfinex","SOLUSD",1721787631210,20.0,171.64,171.55,16.1966]
["bitfinex","SOLUSD",1721787631714,20.0,171.61,171.55,16.1966]
["bitfinex","SOLUSD",1721787635215,20.0,171.59,171.52,6.1209]
["bitfinex","SOLUSD",1721787636192,0.34,171.6,171.52,6.1209]
["bitfinex","SOLUSD",1721787636512,0.17,171.6,171.52,6.1209]
["bitfinex","SOLUSD",1721787638010,49.38,171.63,171.52,6.1209]
["bitfinex","SOLUSD",1721787638213,14.71,171.6,171.54,14.71]
["bitfinex","SOLUSD",1721787640119,26.05334308,171.67,171.57,14.71]
["bitfinex","SOLUSD",1721787640418,14.71,171.64,171.59,6.6238]
["bitfinex","SOLUSD",1721787642110,14.71,171.65,171.59,21.3338]
["bitfinex","SOLUSD",1721787642421,20.0,171.69,171.59,6.6238]
["bitfinex","SOLUSD",1721787643228,20.0,171.67,171.59,6.6238]
["bitfinex","SOLUSD",1721787645903,35.5547,171.68,171.59,6.6238]
["bitfinex","SOLUSD",1721787646114,29.73,171.68,171.59,6.6238]
["bitfinex","SOLUSD",1721787646321,0.34,171.68,171.59,6.6238]
["bitfinex","SOLUSD",1721787646526,20.0,171.69,171.6,16.0521]
["bitfinex","SOLUSD",1721787648408,25.8244,171.69,171.6,16.0521]
["bitfinex","SOLUSD",1721787650115,20.0,171.66,171.6,16.0521]
["bitfinex","SOLUSD",1721787651021,20.0,171.64,171.54,29.39]
["bitfinex","SOLUSD",1721787651324,5.8255,171.66,171.55,22.5631]
["bitfinex","SOLUSD",1721787651325,20.0,171.59,171.55,22.5631]
["bitfinex","SOLUSD",1721787651801,25.8279,171.59,171.55,16.4122]
["bitfinex","SOLUSD",1721787652003,20.0,171.56,171.51,6.1509]
["bitfinex","SOLUSD",1721787652334,40.0,171.56,171.51,6.1509]
["bitfinex","SOLUSD",1721787652516,40.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787653521,20.0,171.54,171.5,16.4122]
["bitfinex","SOLUSD",1721787653823,0.17,171.55,171.5,16.4122]
["bitfinex","SOLUSD",1721787654421,20.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787656018,40.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787656205,20.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787657909,0.17,171.55,171.5,16.4122]
["bitfinex","SOLUSD",1721787658121,20.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787658325,20.0,171.58,171.5,16.4122]
["bitfinex","SOLUSD",1721787658524,20.0,171.6,171.5,16.4122]
["bitfinex","SOLUSD",1721787658718,20.0,171.58,171.5,16.4122]
["bitfinex","SOLUSD",1721787660616,20.0,171.56,171.5,16.4122]
["bitfinex","SOLUSD",1721787661025,0.17,171.57,171.5,16.4122]
["bitfinex","SOLUSD",1721787661219,0.34,171.57,171.5,16.4122]
["bitfinex","SOLUSD",1721787662933,20.0,171.6,171.5,16.4122]
["bitfinex","SOLUSD",1721787663324,20.0,171.58,171.5,16.4122]
["bitfinex","SOLUSD",1721787664432,46.91,171.62,171.5,16.4122]
["bitfinex","SOLUSD",1721787664433,20.0,171.6,171.5,16.4122]
["bitfinex","SOLUSD",1721787664743,29.39,171.62,171.5,16.4122]
["bitfinex","SOLUSD",1721787664744,49.39,171.62,171.5,16.4122]
["bitfinex","SOLUSD",1721787664917,20.0,171.62,171.51,6.4744]
["bitfinex","SOLUSD",1721787665435,20.0,171.6,171.51,6.4744]
["bitfinex","SOLUSD",1721787666439,20.0,171.62,171.51,6.4744]
["bitfinex","SOLUSD",1721787667440,0.34,171.63,171.51,6.4744]
["bitfinex","SOLUSD",1721787667641,45.34,171.63,171.51,6.4744]
["bitfinex","SOLUSD",1721787667847,20.0,171.62,171.51,6.4744]
["bitfinex","SOLUSD",1721787668029,0.34,171.63,171.52,1.16572713]
["bitfinex","SOLUSD",1721787668834,20.0,171.64,171.53,15.5308]
["bitfinex","SOLUSD",1721787669043,20.0,171.64,171.54,45.0]
["bitfinex","SOLUSD",1721787669340,25.8253,171.67,171.55,6.1615]
["bitfinex","SOLUSD",1721787669538,20.0,171.65,171.55,6.1615]
["bitfinex","SOLUSD",1721787669917,20.0,171.62,171.55,6.1615]
["bitfinex","SOLUSD",1721787670432,20.17,171.64,171.55,6.1615]
["bitfinex","SOLUSD",1721787671044,25.9962,171.64,171.55,6.1615]
["bitfinex","SOLUSD",1721787671220,20.17,171.64,171.55,6.1615]
["bitfinex","SOLUSD",1721787672649,0.17,171.65,171.55,6.1615]
["bitfinex","SOLUSD",1721787672849,20.0,171.66,171.55,6.1615]
["bitfinex","SOLUSD",1721787673520,20.0,171.66,171.55,7.32701639]
["bitfinex","SOLUSD",1721787673922,20.0,171.66,171.55,6.1615]
["bitfinex","SOLUSD",1721787674429,0.34,171.67,171.56,16.2489]
["bitfinex","SOLUSD",1721787674630,0.34,171.67,171.57,1.16539295]
["bitfinex","SOLUSD",1721787675739,0.34,171.67,171.58,1.16541221]
["bitfinex","SOLUSD",1721787675934,25.8257,171.66,171.56,16.2489]
["bitfinex","SOLUSD",1721787676646,20.0,171.64,171.56,16.2489]
["bitfinex","SOLUSD",1721787676947,20.0,171.62,171.56,16.2489]
["bitfinex","SOLUSD",1721787677652,0.17,171.63,171.56,16.2489]
["bitfinex","SOLUSD",1721787677841,20.0,171.64,171.56,16.2489]
["bitfinex","SOLUSD",1721787678045,0.17,171.65,171.56,16.2489]
["bitfinex","SOLUSD",1721787678225,0.34,171.65,171.56,16.2489]
["bitfinex","SOLUSD",1721787678420,20.0,171.64,171.56,16.2489]
["bitfinex","SOLUSD",1721787680228,20.0,171.62,171.56,16.2489]
["bitfinex","SOLUSD",1721787688258,14.7,171.61,171.56,16.2489]
["bitfinex","SOLUSD",1721787691455,20.0,171.62,171.56,16.2489]
["bitfinex","SOLUSD",1721787691456,14.7,171.62,171.56,30.9489]
["bitfinex","SOLUSD",1721787691656,14.7,171.63,171.57,14.7]
["bitfinex","SOLUSD",1721787691964,14.7,171.65,171.59,14.7]
["bitfinex","SOLUSD",1721787692665,14.7,171.66,171.6,14.7]
["bitfinex","SOLUSD",1721787693768,14.7,171.65,171.59,14.7]
["bitfinex","SOLUSD",1721787696065,14.7,171.64,171.58,14.7]
["bitfinex","SOLUSD",1721787705256,20.0,171.73,171.63,14.7]
["bitfinex","SOLUSD",1721787705583,20.0,171.73,171.66,14.7]
["bitfinex","SOLUSD",1721787705770,14.7,171.72,171.67,15.7382]
["bitfinex","SOLUSD",1721787708974,20.0,171.73,171.67,15.7382]
["bitfinex","SOLUSD",1721787709176,14.7,171.72,171.67,15.7382]
["bitfinex","SOLUSD",1721787709595,20.0,171.75,171.67,31.60314961]
["bitfinex","SOLUSD",1721787709794,14.7,171.73,171.67,31.60314961]
["bitfinex","SOLUSD",1721787710095,14.7,171.72,171.67,15.7382]
["bitfinex","SOLUSD",1721787710267,20.0,171.75,171.67,15.7382]
["bitfinex","SOLUSD",1721787710268,14.7,171.71,171.67,15.7382]
["bitfinex","SOLUSD",1721787710463,25.8224,171.75,171.67,15.7382]
["bitfinex","SOLUSD",1721787710658,14.7,171.71,171.67,15.7382]
["bitfinex","SOLUSD",1721787713005,14.7,171.68,171.63,15.2116]
["bitfinex","SOLUSD",1721787713191,14.7,171.67,171.63,15.2116]
["bitfinex","SOLUSD",1721787713361,14.7,171.64,171.63,15.2116]
["bitfinex","SOLUSD",1721787713565,14.7,171.64,171.61,6.3898]
["bitfinex","SOLUSD",1721787714200,14.7,171.64,171.59,15.2116]
["bitfinex","SOLUSD",1721787714492,14.7,171.6,171.59,15.2116]
["bitfinex","SOLUSD",1721787714789,14.7,171.6,171.5,1.16537587]
["bitfinex","SOLUSD",1721787714790,14.7,171.6,171.54,16.1843]
["bitfinex","SOLUSD",1721787714976,14.7,171.6,171.54,30.8843]
["bitfinex","SOLUSD",1721787715297,14.7,171.62,171.56,14.7]
["bitfinex","SOLUSD",1721787716490,14.7,171.63,171.57,14.7]
["bitfinex","SOLUSD",1721787716674,14.7,171.64,171.58,14.7]
["bitfinex","SOLUSD",1721787717667,14.7,171.63,171.57,14.7]
["bitfinex","SOLUSD",1721787718267,0.17,171.68,171.59,14.7]
["bitfinex","SOLUSD",1721787718475,14.7,171.65,171.59,14.7]
["bitfinex","SOLUSD",1721787718696,14.7,171.64,171.58,14.7]
["bitfinex","SOLUSD",1721787719793,14.7,171.63,171.57,14.7]
["bitfinex","SOLUSD",1721787720597,14.7,171.64,171.58,14.7]
["bitfinex","SOLUSD",1721787720793,14.7,171.65,171.59,14.7]
["bitfinex","SOLUSD",1721787721871,14.7,171.64,171.58,14.7]
["bitfinex","SOLUSD",1721787722277,14.7,171.62,171.56,14.7]
["bitfinex","SOLUSD",1721787724594,14.7,171.63,171.57,14.7]
["bitfinex","SOLUSD",1721787725183,65.34,171.68,171.57,14.7]
["bitfinex","SOLUSD",1721787725387,14.7,171.64,171.59,14.7]
["bitfinex","SOLUSD",1721787728309,20.0,171.69,171.6,14.7]
["bitfinex","SOLUSD",1721787728499,14.7,171.66,171.61,30.9853]
["bitfinex","SOLUSD",1721787728679,14.7,171.66,171.62,1.16520641]
["bitfinex","SOLUSD",1721787728875,14.7,171.66,171.61,30.9853]
["bitfinex","SOLUSD",1721787729396,20.0,171.72,171.61,30.9853]
["bitfinex","SOLUSD",1721787729585,16.3546,171.74,171.61,30.9853]
["bitfinex","SOLUSD",1721787729586,14.7,171.69,171.63,14.7]
["bitfinex","SOLUSD",1721787729905,14.7,171.69,171.64,1.16502367]
["bitfinex","SOLUSD",1721787730084,14.7,171.69,171.65,1.16502367]
["bitfinex","SOLUSD",1721787731514,14.7,171.69,171.65,1.16502375]
["bitfinex","SOLUSD",1721787731703,14.7,171.7,171.64,14.7]
["bitfinex","SOLUSD",1721787732497,14.7,171.71,171.65,14.7]
["bitfinex","SOLUSD",1721787732708,14.7,171.74,171.68,29.9049]
["bitfinex","SOLUSD",1721787734836,36.0269,171.79,171.69,14.7]
["bitfinex","SOLUSD",1721787735124,14.7,171.8,171.74,14.7]
["bitfinex","SOLUSD",1721787735324,14.7,171.8,171.72,6.3349]
["bitfinex","SOLUSD",1721787735529,14.7,171.78,171.72,21.0349]
["bitfinex","SOLUSD",1721787735813,14.7,171.78,171.73,14.7]
["bitfinex","SOLUSD",1721787736225,14.7,171.78,171.72,21.0349]
["bitfinex","SOLUSD",1721787736411,20.0,171.85,171.75,14.7]
["bitfinex","SOLUSD",1721787736614,14.7,171.83,171.77,14.7]
["bitfinex","SOLUSD",1721787736803,20.0,171.87,171.77,14.7]
["bitfinex","SOLUSD",1721787737003,14.7,171.83,171.77,14.7]
["bitfinex","SOLUSD",1721787737603,20.0,171.87,171.77,14.7]
["bitfinex","SOLUSD",1721787737803,14.7,171.83,171.77,14.7]
["bitfinex","SOLUSD",1721787738129,20.0,171.87,171.79,14.7]
["bitfinex","SOLUSD",1721787738497,14.7,171.85,171.79,14.7]
["bitfinex","SOLUSD",1721787739498,263.9195,171.92,171.82,14.7]
["bitfinex","SOLUSD",1721787739712,263.9195,171.92,171.8,7.49889518]
["bitfinex","SOLUSD",1721787739713,14.7,171.88,171.83,14.7]
["bitfinex","SOLUSD",1721787739917,14.7,171.88,171.82,14.7]
["bitfinex","SOLUSD",1721787740133,14.7,171.87,171.81,30.8102]
["bitfinex","SOLUSD",1721787740312,20.0,171.89,171.81,16.1102]
["bitfinex","SOLUSD",1721787740622,49.32,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787741230,20.0,171.89,171.81,16.1102]
["bitfinex","SOLUSD",1721787741730,55.137,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787743828,49.32,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787744008,6.1566,171.92,171.81,16.1102]
["bitfinex","SOLUSD",1721787744325,0.34,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787744705,20.0,171.93,171.81,16.1102]
["bitfinex","SOLUSD",1721787745029,44.653,171.94,171.82,1.16374095]
["bitfinex","SOLUSD",1721787745235,44.483,171.94,171.81,17.27378678]
["bitfinex","SOLUSD",1721787745407,20.0,171.97,171.82,45.34]
["bitfinex","SOLUSD",1721787745726,20.0,171.94,171.83,20.0]
["bitfinex","SOLUSD",1721787746310,20.0,171.94,171.82,20.0]
["bitfinex","SOLUSD",1721787749013,0.34,171.95,171.82,20.0]
["bitfinex","SOLUSD",1721787749211,49.32,171.96,171.83,1.16354538]
["bitfinex","SOLUSD",1721787749412,49.32,171.96,171.84,0.34]
["bitfinex","SOLUSD",1721787750706,49.32,171.96,171.83,46.16342515]
["bitfinex","SOLUSD",1721787750920,20.0,171.94,171.83,1.16342515]
["bitfinex","SOLUSD",1721787751119,20.0,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721787751333,20.0,171.92,171.81,16.1102]
["bitfinex","SOLUSD",1721787752028,29.66,171.93,171.81,16.1102]
["bitfinex","SOLUSD",1721787752207,45.0,171.95,171.82,21.16359284]
["bitfinex","SOLUSD",1721787752407,20.17,171.96,171.83,46.50348511]
["bitfinex","SOLUSD",1721787752610,0.17,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721787752913,45.34,171.97,171.85,1.16341839]
["bitfinex","SOLUSD",1721787753323,45.34,171.97,171.84,20.0]
["bitfinex","SOLUSD",1721787754116,20.0,171.96,171.84,20.0]
["bitfinex","SOLUSD",1721787754717,20.0,171.93,171.83,45.17]
["bitfinex","SOLUSD",1721787754917,20.0,171.93,171.81,16.1102]
["bitfinex","SOLUSD",1721787755140,20.0,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787755632,25.8172,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787755821,0.17,171.9,171.81,16.1102]
["bitfinex","SOLUSD",1721787756025,20.0,171.89,171.81,16.1102]
["bitfinex","SOLUSD",1721787756226,49.49,171.92,171.81,16.1102]
["bitfinex","SOLUSD",1721787756417,0.17,171.91,171.81,16.1102]
["bitfinex","SOLUSD",1721787756925,49.49,171.92,171.81,16.1102]
["bitfinex","SOLUSD",1721787757513,0.17,171.92,171.81,17.27394541]
["bitfinex","SOLUSD",1721787757713,15.8183,171.94,171.81,17.27394541]
["bitfinex","SOLUSD",1721787757912,49.32,171.95,171.82,45.34]
["bitfinex","SOLUSD",1721787758135,20.0,171.95,171.82,45.34]
["bitfinex","SOLUSD",1721787759239,20.0,171.95,171.83,1.1635226]
["bitfinex","SOLUSD",1721787759733,0.17,171.96,171.83,1.1635226]
["bitfinex","SOLUSD",1721787760035,45.34,171.96,171.83,1.1635226]
["bitfinex","SOLUSD",1721787761143,51.1553,171.96,171.83,1.1635226]
["bitfinex","SOLUSD",1721787761826,37.52,171.95,171.82,29.32]
["bitfinex","SOLUSD",1721787762036,20.0,171.92,171.81,16.1102]
["bitfinex","SOLUSD",1721787764235,20.34,171.94,171.81,16.1102]
["bitfinex","SOLUSD",1721787764437,45.0,171.93,171.81,16.1102]
["bitfinex","SOLUSD",1721787764822,20.0,171.97,171.82,46.3336912]
["bitfinex","SOLUSD",1721787765115,20.0,171.97,171.83,0.17]
["bitfinex","SOLUSD",1721787765534,20.0,171.97,171.83,1.33342841]
["bitfinex","SOLUSD",1721787765851,20.0,171.97,171.84,0.17]
["bitfinex","SOLUSD",1721787766842,20.0,171.97,171.85,21.7531]
["bitfinex","SOLUSD",1721787769141,20.0,171.97,171.85,22.91644223]
["bitfinex","SOLUSD",1721787769330,20.0,171.97,171.86,45.34]
["bitfinex","SOLUSD",1721787770033,20.0,171.97,171.86,46.50327271]
["bitfinex","SOLUSD",1721787770442,55.1343,171.99,171.86,46.50327271]
["bitfinex","SOLUSD",1721787770637,20.0,171.96,171.85,21.7531]
["bitfinex","SOLUSD",1721787771042,5.815,171.97,171.85,21.7531]
["bitfinex","SOLUSD",1721787771221,20.17,171.98,171.85,21.7531]
["bitfinex","SOLUSD",1721787771419,20.0,171.98,171.86,45.34]
["bitfinex","SOLUSD",1721787771615,20.0,172.0,171.86,46.50327048]
["bitfinex","SOLUSD",1721787771826,20.0,172.0,171.88,15.4018]
["bitfinex","SOLUSD",1721787772041,43.4767206,172.02,171.88,16.56495929]
["bitfinex","SOLUSD",1721787772248,14.64,171.98,171.92,20.6685]
["bitfinex","SOLUSD",1721787772549,14.64,171.99,171.94,14.64]
["bitfinex","SOLUSD",1721787772738,20.8132206,172.02,171.93,14.64]
["bitfinex","SOLUSD",1721787772926,20.8132206,172.02,171.94,15.5615]
["bitfinex","SOLUSD",1721787773128,14.64,171.99,171.94,15.5615]
["bitfinex","SOLUSD",1721787773643,14.64,171.98,171.94,15.5615]
["bitfinex","SOLUSD",1721787774225,20.8132206,172.02,171.94,15.5615]
["bitfinex","SOLUSD",1721787777135,0.8132206,172.02,171.94,15.5615]
["bitfinex","SOLUSD",1721787779650,26.6265206,172.02,171.94,15.5615]
["bitfinex","SOLUSD",1721787780749,20.0,171.98,171.92,6.0285]
["bitfinex","SOLUSD",1721787781053,25.8142,172.0,171.92,6.0285]
["bitfinex","SOLUSD",1721787781239,80.0936,172.01,171.92,6.0285]
["bitfinex","SOLUSD",1721787781544,0.8132206,172.02,171.93,1.16306979]
["bitfinex","SOLUSD",1721787781743,0.8132206,172.02,171.92,6.0285]
["bitfinex","SOLUSD",1721787781938,0.8132206,172.02,171.93,1.16295267]
["bitfinex","SOLUSD",1721787782144,0.8132206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787783042,20.8132206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787783550,0.8132206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787783933,20.0,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787784251,0.8132206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787785948,6.6265206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787786139,20.0,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787786336,20.0,171.99,171.94,16.048]
["bitfinex","SOLUSD",1721787788761,20.0,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787789345,20.0,171.99,171.94,16.048]
["bitfinex","SOLUSD",1721787790159,20.0,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787790459,20.0,172.0,171.94,16.048]
["bitfinex","SOLUSD",1721787791144,0.9832206,172.02,171.94,16.048]
["bitfinex","SOLUSD",1721787791338,0.34,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787791539,20.34,172.01,171.94,16.048]
["bitfinex","SOLUSD",1721787791762,20.0,172.0,171.94,16.048]
["bitfinex","SOLUSD",1721787792065,20.0,171.99,171.94,16.048]
["bitfinex","SOLUSD",1721787794270,14.64,171.97,171.94,16.048]
["bitfinex","SOLUSD",1721787795461,14.64,171.95,171.94,16.048]
["bitfinex","SOLUSD",1721787795654,34.64,171.95,171.9,16.6531]
["bitfinex","SOLUSD",1721787795863,14.64,171.92,171.9,16.6531]
["bitfinex","SOLUSD",1721787796257,14.64,171.95,171.9,16.6531]
["bitfinex","SOLUSD",1721787796559,14.64,171.98,171.93,14.64]
["bitfinex","SOLUSD",1721787798749,14.64,171.99,171.94,6.4615]
["bitfinex","SOLUSD",1721787799176,20.8132206,172.02,171.94,6.4615]
["bitfinex","SOLUSD",1721787799470,14.64,171.99,171.94,6.4615]
["bitfinex","SOLUSD",1721787800173,14.64,172.0,171.95,14.64]
["bitfinex","SOLUSD",1721787800382,0.8132206,172.02,171.95,14.64]
["bitfinex","SOLUSD",1721787800560,14.64,172.0,171.95,14.64]
["bitfinex","SOLUSD",1721787801179,14.64,172.0,171.94,6.4615]
["bitfinex","SOLUSD",1721787801469,14.64,171.98,171.94,6.4615]
["bitfinex","SOLUSD",1721787801683,20.0,172.01,171.94,6.4615]
["bitfinex","SOLUSD",1721787801857,14.64,171.98,171.94,6.4615]
["bitfinex","SOLUSD",1721787803384,0.8132206,172.02,171.94,21.1015]
["bitfinex","SOLUSD",1721787803562,14.64,172.0,171.94,21.1015]
["bitfinex","SOLUSD",1721787803754,14.64,172.0,171.95,15.80293797]
["bitfinex","SOLUSD",1721787803959,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787804185,15.4532206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787805360,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787805681,15.4532206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787805892,0.8132206,172.02,171.98,14.64]
["bitfinex","SOLUSD",1721787806186,0.8132206,172.02,171.99,14.64]
["bitfinex","SOLUSD",1721787806693,0.8132206,172.02,171.98,14.64]
["bitfinex","SOLUSD",1721787807391,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787807594,15.4532206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787807776,15.4532206,172.02,171.96,30.5035]
["bitfinex","SOLUSD",1721787808171,0.8132206,172.02,171.96,30.5035]
["bitfinex","SOLUSD",1721787808496,15.4532206,172.02,171.97,15.80273335]
["bitfinex","SOLUSD",1721787808683,0.8132206,172.02,171.97,15.80273335]
["bitfinex","SOLUSD",1721787809389,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787809584,15.4532206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787810003,14.64,172.01,171.96,30.5035]
["bitfinex","SOLUSD",1721787810598,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787811900,15.4532206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787812374,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787813701,0.8132206,172.02,171.98,14.64]
["bitfinex","SOLUSD",1721787814900,0.8132206,172.02,171.97,14.64]
["bitfinex","SOLUSD",1721787815201,15.4532206,172.02,171.96,15.8635]
["bitfinex","SOLUSD",1721787815493,14.64,172.01,171.96,15.8635]
["bitfinex","SOLUSD",1721787815696,14.64,171.98,171.96,15.8635]
["bitfinex","SOLUSD",1721787815905,14.64,171.97,171.92,15.7114]
["bitfinex","SOLUSD",1721787816087,14.64,171.93,171.92,15.7114]
["bitfinex","SOLUSD",1721787816289,14.64,171.93,171.89,6.3259]
["bitfinex","SOLUSD",1721787816484,40.4545,171.99,171.89,6.3259]
["bitfinex","SOLUSD",1721787816485,14.64,171.91,171.89,6.3259]
["bitfinex","SOLUSD",1721787816702,14.64,171.9,171.88,16.5969]
["bitfinex","SOLUSD",1721787816992,20.0,171.95,171.88,16.5969]
["bitfinex","SOLUSD",1721787817193,5.8149,171.97,171.88,16.5969]
["bitfinex","SOLUSD",1721787817194,14.64,171.92,171.88,16.5969]
["bitfinex","SOLUSD",1721787817403,14.64,171.93,171.88,16.5969]
["bitfinex","SOLUSD",1721787817593,14.64,171.95,171.89,14.64]
["bitfinex","SOLUSD",1721787817794,14.64,171.95,171.9,1.16315029]
["bitfinex","SOLUSD",1721787817987,20.0,172.0,171.89,14.64]
["bitfinex","SOLUSD",1721787818190,20.0,172.0,171.88,17.76003526]
["bitfinex","SOLUSD",1721787818788,20.0,172.0,171.88,16.5969]
["bitfinex","SOLUSD",1721787818995,49.29,171.98,171.88,16.5969]
["bitfinex","SOLUSD",1721787819187,29.29,171.95,171.88,16.5969]
["bitfinex","SOLUSD",1721787820089,20.0,171.93,171.88,16.5969]
["bitfinex","SOLUSD",1721787820402,49.29,171.95,171.88,16.5969]
["bitfinex","SOLUSD",1721787822714,29.29,171.95,171.88,16.5969]
["bitfinex","SOLUSD",1721787822896,20.0,171.97,171.88,16.5969]
["bitfinex","SOLUSD",1721787823217,29.29,171.98,171.88,16.5969]
["bitfinex","SOLUSD",1721787823218,20.0,171.95,171.88,16.5969]
["bitfinex","SOLUSD",1721787823520,20.0,171.97,171.88,16.5969]
["bitfinex","SOLUSD",1721787824391,29.29,171.98,171.88,16.5969]
["bitfinex","SOLUSD",1721787824717,20.0,171.94,171.88,16.5969]
["bitfinex","SOLUSD",1721787825795,25.8161,171.94,171.85,6.1837]
["bitfinex","SOLUSD",1721787826113,20.0,171.92,171.85,6.1837]
["bitfinex","SOLUSD",1721787826609,20.0,171.9,171.84,15.4562]
["bitfinex","SOLUSD",1721787826915,25.818,171.88,171.8,16.4276]
["bitfinex","SOLUSD",1721787827522,20.0,171.88,171.8,16.4276]
["bitfinex","SOLUSD",1721787828711,29.29,171.89,171.8,16.4276]
["bitfinex","SOLUSD",1721787829411,49.29,171.92,171.8,16.4276]
["bitfinex","SOLUSD",1721787829794,20.0,171.9,171.8,16.4276]
["bitfinex","SOLUSD",1721787832918,35.1066,171.92,171.81,46.16368196]
["bitfinex","SOLUSD",1721787832919,20.0,171.92,171.81,46.16368196]
["bitfinex","SOLUSD",1721787833121,20.0,171.92,171.81,45.0]
["bitfinex","SOLUSD",1721787837921,49.29,171.92,171.81,45.0]
["bitfinex","SOLUSD",1721787839910,29.29,171.92,171.82,6.2656]
["bitfinex","SOLUSD",1721787840115,20.0,171.93,171.83,1.16359485]
["bitfinex","SOLUSD",1721787840295,20.0,171.91,171.82,6.2656]
["bitfinex","SOLUSD",1721787841529,49.29,171.91,171.82,6.2656]
["bitfinex","SOLUSD",1721787845405,29.29,171.91,171.82,6.2656]
["bitfinex","SOLUSD",1721787847930,49.29,171.91,171.82,6.2656]
["bitfinex","SOLUSD",1721787848311,14.66,171.87,171.82,6.2656]
["bitfinex","SOLUSD",1721787849630,20.0,171.91,171.82,6.2656]
["bitfinex","SOLUSD",1721787849935,14.66,171.87,171.82,6.2656]
["bitfinex","SOLUSD",1721787850421,0.34,171.94,171.82,20.9256]
["bitfinex","SOLUSD",1721787850753,14.66,171.89,171.83,31.0013]
["bitfinex","SOLUSD",1721787851416,58.64,171.99,171.85,14.66]
["bitfinex","SOLUSD",1721787851417,25.8152,171.97,171.85,14.66]
["bitfinex","SOLUSD",1721787851616,14.66,171.92,171.86,15.8234327]
["bitfinex","SOLUSD",1721787852437,14.66,171.92,171.86,14.66]
["bitfinex","SOLUSD",1721787852634,5.8146,171.98,171.85,14.66]
["bitfinex","SOLUSD",1721787852635,14.66,171.9,171.85,14.66]
["bitfinex","SOLUSD",1721787852928,14.66,171.9,171.84,14.66]
["bitfinex","SOLUSD",1721787853837,14.66,171.9,171.85,14.66]
["bitfinex","SOLUSD",1721787854644,20.0,171.94,171.85,14.66]
["bitfinex","SOLUSD",1721787854851,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787859345,78.64,171.99,171.86,14.66]
["bitfinex","SOLUSD",1721787859649,14.66,171.92,171.87,14.66]
["bitfinex","SOLUSD",1721787859825,0.34,171.98,171.87,14.66]
["bitfinex","SOLUSD",1721787859826,14.66,171.93,171.87,14.66]
["bitfinex","SOLUSD",1721787865739,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787865942,14.66,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721787866818,20.0,171.97,171.87,45.0]
["bitfinex","SOLUSD",1721787867030,14.66,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721787867426,14.66,171.92,171.86,34.66]
["bitfinex","SOLUSD",1721787867627,14.66,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721787870615,14.66,171.92,171.86,34.66]
["bitfinex","SOLUSD",1721787870822,14.66,171.93,171.87,59.66]
["bitfinex","SOLUSD",1721787871022,0.17,171.98,171.87,59.66]
["bitfinex","SOLUSD",1721787871230,14.66,171.93,171.87,59.66]
["bitfinex","SOLUSD",1721787871432,14.66,171.92,171.87,59.66]
["bitfinex","SOLUSD",1721787871854,14.66,171.93,171.87,59.66]
["bitfinex","SOLUSD",1721787872740,14.66,171.93,171.88,14.66]
["bitfinex","SOLUSD",1721787873424,14.66,171.93,171.87,59.66]
["bitfinex","SOLUSD",1721787875730,14.66,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721787877221,14.66,171.92,171.86,34.66]
["bitfinex","SOLUSD",1721787886365,20.0,171.95,171.86,34.66]
["bitfinex","SOLUSD",1721787886538,14.66,171.92,171.86,34.66]
["bitfinex","SOLUSD",1721787888071,20.0,171.95,171.86,34.66]
["bitfinex","SOLUSD",1721787888238,14.66,171.92,171.86,34.66]
["bitfinex","SOLUSD",1721787892353,14.66,171.88,171.83,16.3413]
["bitfinex","SOLUSD",1721787897849,14.66,171.88,171.83,31.0013]
["bitfinex","SOLUSD",1721787898352,14.66,171.89,171.83,31.0013]
["bitfinex","SOLUSD",1721787902444,14.66,171.84,171.79,7.63306437]
["bitfinex","SOLUSD",1721787902648,20.0,171.88,171.77,15.7792]
["bitfinex","SOLUSD",1721787902649,14.66,171.81,171.77,15.7792]
["bitfinex","SOLUSD",1721787905356,14.66,171.79,171.77,15.7792]
["bitfinex","SOLUSD",1721787905550,14.66,171.78,171.73,15.1877]
["bitfinex","SOLUSD",1721787906063,14.66,171.77,171.73,15.1877]
["bitfinex","SOLUSD",1721787906250,14.66,171.76,171.73,15.1877]
["bitfinex","SOLUSD",1721787906448,14.66,171.76,171.71,6.4278]
["bitfinex","SOLUSD",1721787906659,14.66,171.75,171.71,6.4278]
["bitfinex","SOLUSD",1721787907447,14.66,171.76,171.71,6.4278]
["bitfinex","SOLUSD",1721787908047,20.0,171.85,171.75,14.66]
["bitfinex","SOLUSD",1721787908251,14.66,171.81,171.76,14.66]
["bitfinex","SOLUSD",1721787909157,14.66,171.78,171.71,6.4278]
["bitfinex","SOLUSD",1721787909460,14.66,171.78,171.72,34.66]
["bitfinex","SOLUSD",1721787909655,14.66,171.78,171.73,14.66]
["bitfinex","SOLUSD",1721787909870,14.66,171.78,171.72,20.0]
["bitfinex","SOLUSD",1721787910050,14.66,171.78,171.73,14.66]
["bitfinex","SOLUSD",1721787910569,14.66,171.78,171.72,14.66]
["bitfinex","SOLUSD",1721787911071,20.0,171.82,171.71,6.4278]
["bitfinex","SOLUSD",1721787911072,20.0,171.82,171.73,14.66]
["bitfinex","SOLUSD",1721787911270,20.0,171.84,171.74,14.66]
["bitfinex","SOLUSD",1721787911464,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787911667,14.66,171.79,171.73,14.66]
["bitfinex","SOLUSD",1721787912060,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787912654,14.66,171.78,171.72,14.66]
["bitfinex","SOLUSD",1721787913264,14.66,171.79,171.73,14.66]
["bitfinex","SOLUSD",1721787913875,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787914071,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787914771,14.66,171.8,171.74,14.66]
["bitfinex","SOLUSD",1721787914960,20.0,171.84,171.74,14.66]
["bitfinex","SOLUSD",1721787915156,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787915680,14.66,171.82,171.76,14.66]
["bitfinex","SOLUSD",1721787916763,14.66,171.82,171.77,1.16419299]
["bitfinex","SOLUSD",1721787916962,14.66,171.82,171.76,30.0665]
["bitfinex","SOLUSD",1721787917466,14.66,171.83,171.77,14.66]
["bitfinex","SOLUSD",1721787918559,14.66,171.82,171.77,14.66]
["bitfinex","SOLUSD",1721787919683,14.66,171.82,171.76,15.4065]
["bitfinex","SOLUSD",1721787920258,14.66,171.81,171.76,15.4065]
["bitfinex","SOLUSD",1721787920658,14.66,171.8,171.76,15.4065]
["bitfinex","SOLUSD",1721787921761,14.66,171.81,171.76,15.4065]
["bitfinex","SOLUSD",1721787925670,14.66,171.82,171.76,30.0665]
["bitfinex","SOLUSD",1721787925979,14.66,171.81,171.76,15.4065]
["bitfinex","SOLUSD",1721787926166,14.66,171.82,171.76,30.0665]
["bitfinex","SOLUSD",1721787927990,15.6178,171.87,171.76,15.4065]
["bitfinex","SOLUSD",1721787928175,20.0,171.88,171.79,14.66]
["bitfinex","SOLUSD",1721787928373,14.66,171.84,171.79,14.66]
["bitfinex","SOLUSD",1721787928591,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787928768,14.66,171.82,171.77,6.5621]
["bitfinex","SOLUSD",1721787929088,14.66,171.8,171.77,6.5621]
["bitfinex","SOLUSD",1721787931284,14.66,171.81,171.77,6.5621]
["bitfinex","SOLUSD",1721787931675,14.66,171.83,171.77,21.2221]
["bitfinex","SOLUSD",1721787931892,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787932090,20.0,171.87,171.78,14.66]
["bitfinex","SOLUSD",1721787932276,14.66,171.85,171.79,14.66]
["bitfinex","SOLUSD",1721787932476,14.66,171.85,171.79,15.82392041]
["bitfinex","SOLUSD",1721787933493,14.66,171.85,171.8,14.66]
["bitfinex","SOLUSD",1721787933682,14.66,171.86,171.81,1.16388526]
["bitfinex","SOLUSD",1721787934905,14.66,171.84,171.77,6.7321]
["bitfinex","SOLUSD",1721787935081,14.66,171.83,171.78,65.0]
["bitfinex","SOLUSD",1721787935391,14.66,171.83,171.77,21.2221]
["bitfinex","SOLUSD",1721787935591,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787936807,14.66,171.83,171.77,21.2221]
["bitfinex","SOLUSD",1721787937895,14.66,171.84,171.78,14.66]
["bitfinex","SOLUSD",1721787942774,14.66,171.83,171.77,6.5621]
["bitfinex","SOLUSD",1721787942977,14.66,171.83,171.78,45.0]
["bitfinex","SOLUSD",1721787943773,14.66,171.79,171.76,15.4065]
["bitfinex","SOLUSD",1721787946206,14.66,171.79,171.73,20.7071]
["bitfinex","SOLUSD",1721787946207,14.66,171.77,171.73,6.0471]
["bitfinex","SOLUSD",1721787946397,14.66,171.76,171.73,6.0471]
["bitfinex","SOLUSD",1721787946775,14.66,171.77,171.73,6.0471]
["bitfinex","SOLUSD",1721787947899,14.66,171.77,171.74,45.0]
["bitfinex","SOLUSD",1721787948599,14.66,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721787949705,14.66,171.79,171.74,45.0]
["bitfinex","SOLUSD",1721787950604,14.66,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721787951590,14.66,171.81,171.75,14.66]
["bitfinex","SOLUSD",1721787951798,14.66,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721787951990,14.66,171.81,171.76,59.66]
["bitfinex","SOLUSD",1721787954210,25.8187,171.86,171.76,59.66]
["bitfinex","SOLUSD",1721787954514,20.0,171.86,171.78,14.66]
["bitfinex","SOLUSD",1721787954688,14.66,171.84,171.79,45.0]
["bitfinex","SOLUSD",1721787954880,14.66,171.84,171.79,59.66]
["bitfinex","SOLUSD",1721787955282,14.66,171.85,171.79,59.66]
["bitfinex","SOLUSD",1721787955486,14.66,171.85,171.8,15.82398781]
["bitfinex","SOLUSD",1721787955789,14.66,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721787955987,41.7871,171.89,171.81,45.0]
["bitfinex","SOLUSD",1721787955988,15.9694,171.89,171.81,45.0]
["bitfinex","SOLUSD",1721787956207,14.66,171.86,171.81,45.0]
["bitfinex","SOLUSD",1721787956408,14.66,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721787956615,14.66,171.84,171.8,45.0]
["bitfinex","SOLUSD",1721787956915,14.66,171.83,171.8,45.0]
["bitfinex","SOLUSD",1721787957095,14.66,171.84,171.79,45.0]
["bitfinex","SOLUSD",1721787958719,14.66,171.84,171.79,59.66]
["bitfinex","SOLUSD",1721787962298,35.9694,171.89,171.79,59.66]
["bitfinex","SOLUSD",1721787962494,14.66,171.85,171.8,14.66]
["bitfinex","SOLUSD",1721787962698,14.66,171.86,171.81,45.0]
["bitfinex","SOLUSD",1721787964001,40.0,171.91,171.82,14.66]
["bitfinex","SOLUSD",1721787964199,14.66,171.88,171.83,46.1637155]
["bitfinex","SOLUSD",1721787964714,14.66,171.87,171.83,46.1637155]
["bitfinex","SOLUSD",1721787965214,14.66,171.91,171.85,14.66]
["bitfinex","SOLUSD",1721787965414,14.66,171.92,171.87,14.66]
["bitfinex","SOLUSD",1721787965715,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787965917,14.66,171.93,171.88,59.66]
["bitfinex","SOLUSD",1721787966118,14.66,171.91,171.88,45.0]
["bitfinex","SOLUSD",1721787966310,14.66,171.89,171.85,6.4614]
["bitfinex","SOLUSD",1721787966507,14.66,171.88,171.86,45.0]
["bitfinex","SOLUSD",1721787966709,14.66,171.89,171.86,45.0]
["bitfinex","SOLUSD",1721787967099,20.0,171.95,171.86,45.0]
["bitfinex","SOLUSD",1721787967293,42.21522773,171.98,171.87,14.66]
["bitfinex","SOLUSD",1721787967294,14.66,171.93,171.87,14.66]
["bitfinex","SOLUSD",1721787967498,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787967718,14.66,171.93,171.88,59.66]
["bitfinex","SOLUSD",1721787969716,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787971707,14.66,171.93,171.88,59.66]
["bitfinex","SOLUSD",1721787973407,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787974331,14.66,171.93,171.88,59.66]
["bitfinex","SOLUSD",1721787977619,14.66,171.94,171.88,59.66]
["bitfinex","SOLUSD",1721787978005,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787978200,14.66,171.93,171.88,59.66]
["bitfinex","SOLUSD",1721787979226,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787979419,5.8157,171.95,171.84,15.9345]
["bitfinex","SOLUSD",1721787979420,14.66,171.89,171.84,15.9345]
["bitfinex","SOLUSD",1721787979625,14.66,171.87,171.84,15.9345]
["bitfinex","SOLUSD",1721787980015,14.66,171.88,171.84,15.9345]
["bitfinex","SOLUSD",1721787980621,14.66,171.87,171.84,15.9345]
["bitfinex","SOLUSD",1721787982111,26.1563,171.94,171.84,15.9345]
["bitfinex","SOLUSD",1721787982312,14.66,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721787983828,20.0,171.94,171.85,45.0]
["bitfinex","SOLUSD",1721787984030,20.0,171.96,171.86,14.66]
["bitfinex","SOLUSD",1721787984231,14.66,171.93,171.87,59.66]
["bitfinex","SOLUSD",1721787984427,14.66,171.93,171.88,14.66]
["bitfinex","SOLUSD",1721787984625,14.66,171.94,171.89,45.0]
["bitfinex","SOLUSD",1721787984817,14.66,171.95,171.89,59.66]
["bitfinex","SOLUSD",1721787985618,14.66,171.96,171.9,14.66]
["bitfinex","SOLUSD",1721787985816,14.66,171.96,171.91,45.0]
["bitfinex","SOLUSD",1721787986024,46.2806,172.0,171.91,45.0]
["bitfinex","SOLUSD",1721787986223,14.66,171.96,171.91,45.0]
["bitfinex","SOLUSD",1721787987535,14.66,171.94,171.91,45.0]
["bitfinex","SOLUSD",1721787987718,14.66,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721787987918,20.0,171.98,171.89,45.0]
["bitfinex","SOLUSD",1721787987919,14.66,171.93,171.89,45.0]
["bitfinex","SOLUSD",1721787988120,14.66,171.93,171.88,45.0]
["bitfinex","SOLUSD",1721787988328,14.66,171.94,171.88,59.66]
["bitfinex","SOLUSD",1721787989630,26.2806,172.0,171.88,45.0]
["bitfinex","SOLUSD",1721787989631,20.0,172.0,171.88,45.0]
["bitfinex","SOLUSD",1721787989821,14.66,171.98,171.92,14.66]
["bitfinex","SOLUSD",1721787990023,14.66,171.98,171.93,45.0]
["bitfinex","SOLUSD",1721787990424,14.66,171.98,171.93,59.66]
["bitfinex","SOLUSD",1721787990741,14.66,171.98,171.93,45.0]
["bitfinex","SOLUSD",1721787991032,14.66,171.98,171.93,59.66]
["bitfinex","SOLUSD",1721787991542,14.66,171.98,171.93,45.0]
["bitfinex","SOLUSD",1721787991716,14.66,171.97,171.93,45.0]
["bitfinex","SOLUSD",1721787992048,14.66,171.96,171.92,45.0]
["bitfinex","SOLUSD",1721787992225,14.66,171.97,171.92,45.0]
["bitfinex","SOLUSD",1721787996436,14.66,171.98,171.92,59.66]
["bitfinex","SOLUSD",1721787997157,14.66,171.96,171.92,45.0]
["bitfinex","SOLUSD",1721787997335,14.66,171.96,171.89,15.5369]
["bitfinex","SOLUSD",1721787997336,14.66,171.95,171.91,45.0]
["bitfinex","SOLUSD",1721787997516,14.66,171.95,171.89,30.1969]
["bitfinex","SOLUSD",1721787997517,14.66,171.95,171.9,45.0]
["bitfinex","SOLUSD",1721787998830,14.66,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721787999040,14.66,171.94,171.89,15.5369]
["bitfinex","SOLUSD",1721787999041,14.66,171.91,171.84,15.6666]
["bitfinex","SOLUSD",1721787999330,14.66,171.89,171.84,15.6666]
["bitfinex","SOLUSD",1721787999633,14.66,171.87,171.84,15.6666]
["bitfinex","SOLUSD",1721788000338,20.0,171.93,171.84,15.6666]
["bitfinex","SOLUSD",1721788000532,14.66,171.87,171.84,15.6666]
["bitfinex","SOLUSD",1721788000843,14.66,171.88,171.84,15.6666]
["bitfinex","SOLUSD",1721788001031,14.66,171.89,171.84,15.6666]
["bitfinex","SOLUSD",1721788001846,14.66,171.89,171.84,30.3266]
["bitfinex","SOLUSD",1721788002038,14.66,171.89,171.84,15.6666]
["bitfinex","SOLUSD",1721788002241,20.0,171.93,171.84,15.6666]
["bitfinex","SOLUSD",1721788002946,20.0,171.93,171.85,45.0]
["bitfinex","SOLUSD",1721788003242,20.0,171.91,171.85,45.0]
["bitfinex","SOLUSD",1721788003545,20.0,171.91,171.82,6.1319]
["bitfinex","SOLUSD",1721788003841,20.0,171.91,171.83,45.0]
["bitfinex","SOLUSD",1721788006038,20.0,171.93,171.83,45.0]
["bitfinex","SOLUSD",1721788006248,0.34,171.92,171.83,45.0]
["bitfinex","SOLUSD",1721788007553,29.31,171.94,171.83,45.0]
["bitfinex","SOLUSD",1721788007852,36.205,171.95,171.83,45.0]
["bitfinex","SOLUSD",1721788008353,42.0206,171.95,171.83,45.0]
["bitfinex","SOLUSD",1721788010441,36.205,171.95,171.83,45.0]
["bitfinex","SOLUSD",1721788012055,0.17,171.96,171.84,0.17]
["bitfinex","SOLUSD",1721788012254,0.17,171.96,171.84,0.34]
["bitfinex","SOLUSD",1721788014443,5.9853,171.96,171.84,0.34]
["bitfinex","SOLUSD",1721788015844,20.0,171.95,171.84,0.34]
["bitfinex","SOLUSD",1721788016237,25.8156,171.95,171.84,0.34]
["bitfinex","SOLUSD",1721788016433,29.48,171.94,171.83,45.0]
["bitfinex","SOLUSD",1721788016653,25.8173,171.9,171.82,6.1319]
["bitfinex","SOLUSD",1721788017962,20.0,171.9,171.82,6.1319]
["bitfinex","SOLUSD",1721788018763,25.8167,171.92,171.82,6.1319]
["bitfinex","SOLUSD",1721788018937,0.17,171.91,171.83,45.0]
["bitfinex","SOLUSD",1721788020862,20.0,171.9,171.83,45.0]
["bitfinex","SOLUSD",1721788022260,14.66,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721788023463,14.66,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721788025264,14.66,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721788028370,14.66,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721788035376,14.66,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721788035758,20.17,171.93,171.83,45.0]
["bitfinex","SOLUSD",1721788035759,2.30609107,171.99,171.86,14.66]
["bitfinex","SOLUSD",1721788036077,20.0,172.05,171.9,14.66]
["bitfinex","SOLUSD",1721788036382,14.66,172.01,171.95,14.66]
["bitfinex","SOLUSD",1721788036755,14.66,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721788037369,20.0,172.05,171.97,6.392]
["bitfinex","SOLUSD",1721788037570,20.0,172.06,171.97,6.392]
["bitfinex","SOLUSD",1721788037571,14.66,172.03,171.98,45.0]
["bitfinex","SOLUSD",1721788037772,14.66,172.04,171.98,59.66]
["bitfinex","SOLUSD",1721788038772,14.66,172.03,171.98,45.0]
["bitfinex","SOLUSD",1721788039651,15.4732206,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721788041353,0.8132206,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721788041960,0.8132206,172.02,171.98,59.66]
["bitfinex","SOLUSD",1721788042369,0.8132206,172.02,171.98,75.6943]
["bitfinex","SOLUSD",1721788043772,0.8132206,172.02,171.99,15.8226968]
["bitfinex","SOLUSD",1721788043984,14.66,172.01,171.98,16.0343]
["bitfinex","SOLUSD",1721788044472,0.8132206,172.02,171.98,16.0343]
["bitfinex","SOLUSD",1721788044670,15.4732206,172.02,171.98,16.0343]
["bitfinex","SOLUSD",1721788046989,15.4732206,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721788047170,0.8132206,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721788047761,0.8132206,172.02,171.99,60.82273754]
["bitfinex","SOLUSD",1721788047971,0.8132206,172.02,171.99,59.66]
["bitfinex","SOLUSD",1721788048780,0.8132206,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721788049672,0.8132206,172.02,172.0,1.16261349]
["bitfinex","SOLUSD",1721788050075,0.8132206,172.02,171.99,59.66]
["bitfinex","SOLUSD",1721788051402,0.8132206,172.02,172.0,1.16261341]
["bitfinex","SOLUSD",1721788052280,15.4732206,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721788052586,0.8132206,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721788056398,0.8132206,172.02,172.0,1.16262584]
["bitfinex","SOLUSD",1721788057402,0.8132206,172.02,171.99,59.66]
["bitfinex","SOLUSD",1721788058804,0.8132206,172.02,172.0,1.16256567]
["bitfinex","SOLUSD",1721788061007,0.8132206,172.02,172.01,15.82255755]
["bitfinex","SOLUSD",1721788061303,0.8132206,172.02,172.01,60.82255755]
["bitfinex","SOLUSD",1721788061899,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788064106,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788065708,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788065924,0.8132206,172.02,172.01,61.16249971]
["bitfinex","SOLUSD",1721788066710,0.8132206,172.02,171.98,1.16236422]
["bitfinex","SOLUSD",1721788066898,15.4732206,172.02,171.96,30.3319]
["bitfinex","SOLUSD",1721788067086,15.4732206,172.02,171.97,14.66]
["bitfinex","SOLUSD",1721788068593,0.8132206,172.02,171.97,14.66]
["bitfinex","SOLUSD",1721788069407,0.8132206,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721788070827,0.8132206,172.02,171.98,59.66]
["bitfinex","SOLUSD",1721788071437,0.8132206,172.02,172.0,14.66]
["bitfinex","SOLUSD",1721788071613,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788074229,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788075525,0.8132206,172.02,172.01,60.82252869]
["bitfinex","SOLUSD",1721788076714,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788077218,0.8132206,172.02,172.01,60.82248794]
["bitfinex","SOLUSD",1721788078227,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788081109,0.8132206,172.02,171.97,1.16241159]
["bitfinex","SOLUSD",1721788081332,0.8132206,172.02,172.0,14.66]
["bitfinex","SOLUSD",1721788082312,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788083736,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788084234,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788084444,15.4732206,172.02,171.97,14.66]
["bitfinex","SOLUSD",1721788084607,15.4732206,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721788085235,0.8132206,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721788086913,0.8132206,172.02,172.0,14.66]
["bitfinex","SOLUSD",1721788087122,0.8132206,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721788088023,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788088940,0.8132206,172.02,172.01,59.83]
["bitfinex","SOLUSD",1721788089131,0.8132206,172.02,172.01,59.66]
["bitfinex","SOLUSD",1721788090517,0.8132206,172.02,172.01,59.83]
["bitfinex","SOLUSD",1721788090738,0.8132206,172.02,172.01,60.0]
["bitfinex","SOLUSD",1721788093220,2.06e-05,172.02,172.01,81.16225494]
["bitfinex","SOLUSD",1721788093558,6.1833,172.13,172.01,103.40655494]
["bitfinex","SOLUSD",1721788093836,20.8433,172.13,172.07,14.66]
["bitfinex","SOLUSD",1721788094009,14.66,172.12,172.08,45.0]
["bitfinex","SOLUSD",1721788094212,14.66,172.11,172.08,45.0]
["bitfinex","SOLUSD",1721788094414,14.66,172.09,172.03,15.82217111]
["bitfinex","SOLUSD",1721788094615,14.66,172.07,172.04,45.0]
["bitfinex","SOLUSD",1721788094814,14.66,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721788095035,14.66,172.07,172.01,6.57569024]
["bitfinex","SOLUSD",1721788095261,14.66,172.07,172.01,21.23569024]
["bitfinex","SOLUSD",1721788096149,14.66,172.08,172.03,14.66]
["bitfinex","SOLUSD",1721788096441,16.0628,172.1,172.05,14.66]
["bitfinex","SOLUSD",1721788096613,14.66,172.11,172.06,45.0]
["bitfinex","SOLUSD",1721788097836,14.66,172.11,172.06,59.66]
["bitfinex","SOLUSD",1721788098641,14.66,172.12,172.07,14.66]
["bitfinex","SOLUSD",1721788098824,14.66,172.13,172.08,45.0]
["bitfinex","SOLUSD",1721788101242,0.8132206,172.19,172.1,14.66]
["bitfinex","SOLUSD",1721788101538,14.66,172.16,172.11,59.66]
["bitfinex","SOLUSD",1721788101730,14.66,172.16,172.11,14.66]
["bitfinex","SOLUSD",1721788101920,14.66,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721788102243,14.66,172.17,172.12,59.66]
["bitfinex","SOLUSD",1721788103435,0.8132206,172.19,172.12,59.66]
["bitfinex","SOLUSD",1721788103739,14.66,172.18,172.12,59.66]
["bitfinex","SOLUSD",1721788106442,14.66,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721788106839,14.66,172.15,172.11,45.0]
["bitfinex","SOLUSD",1721788107141,14.66,172.16,172.11,45.0]
["bitfinex","SOLUSD",1721788107627,14.66,172.17,172.11,59.66]
["bitfinex","SOLUSD",1721788109340,0.8132206,172.19,172.11,59.66]
["bitfinex","SOLUSD",1721788109542,0.8132206,172.19,172.12,14.66]
["bitfinex","SOLUSD",1721788109735,14.66,172.17,172.13,45.0]
["bitfinex","SOLUSD",1721788110443,14.66,172.18,172.13,45.0]
["bitfinex","SOLUSD",1721788110635,0.8132206,172.19,172.13,45.0]
["bitfinex","SOLUSD",1721788110841,14.66,172.18,172.13,45.0]
["bitfinex","SOLUSD",1721788111543,15.4732206,172.19,172.13,59.66]
["bitfinex","SOLUSD",1721788112043,14.66,172.18,172.13,45.0]
["bitfinex","SOLUSD",1721788112350,14.66,172.17,172.13,45.0]
["bitfinex","SOLUSD",1721788112531,14.66,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721788113427,14.66,172.17,172.12,59.66]
["bitfinex","SOLUSD",1721788113736,14.66,172.18,172.12,59.66]
["bitfinex","SOLUSD",1721788114244,14.66,172.18,172.13,14.66]
["bitfinex","SOLUSD",1721788114434,14.66,172.18,172.12,46.16170463]
["bitfinex","SOLUSD",1721788114435,14.66,172.18,172.14,45.0]
["bitfinex","SOLUSD",1721788114749,14.66,172.18,172.12,59.66]
["bitfinex","SOLUSD",1721788114956,15.4732206,172.19,172.13,34.66]
["bitfinex","SOLUSD",1721788115249,15.4732206,172.19,172.14,45.0]
["bitfinex","SOLUSD",1721788115746,0.8132206,172.19,172.14,45.0]
["bitfinex","SOLUSD",1721788116045,15.4732206,172.19,172.14,59.66]
["bitfinex","SOLUSD",1721788116639,0.8132206,172.19,172.14,59.66]
["bitfinex","SOLUSD",1721788116833,0.8132206,172.19,172.15,14.66]
["bitfinex","SOLUSD",1721788117160,0.8132206,172.19,172.16,59.66]
["bitfinex","SOLUSD",1721788117350,0.8132206,172.19,172.16,14.66]
["bitfinex","SOLUSD",1721788119031,0.8132206,172.19,172.14,45.0]
["bitfinex","SOLUSD",1721788119032,0.8132206,172.19,172.15,14.66]
["bitfinex","SOLUSD",1721788119237,0.8132206,172.19,172.16,45.0]
["bitfinex","SOLUSD",1721788121335,0.8132206,172.19,172.17,14.66]
["bitfinex","SOLUSD",1721788122235,0.8132206,172.19,172.16,45.0]
["bitfinex","SOLUSD",1721788122437,0.8132206,172.19,172.15,59.66]
["bitfinex","SOLUSD",1721788123240,0.8132206,172.19,172.17,14.66]
["bitfinex","SOLUSD",1721788123446,0.8132206,172.19,172.18,45.0]
["bitfinex","SOLUSD",1721788123854,15.4732206,172.19,172.11,1.16138133]
["bitfinex","SOLUSD",1721788124159,14.66,172.14,172.06,22.59519024]
["bitfinex","SOLUSD",1721788124450,14.66,172.13,172.07,14.66]
["bitfinex","SOLUSD",1721788124762,14.66,172.12,172.06,30.6795]
["bitfinex","SOLUSD",1721788125656,14.66,172.13,172.08,14.66]
["bitfinex","SOLUSD",1721788126161,16.7553206,172.19,172.09,14.66]
["bitfinex","SOLUSD",1721788126451,14.66,172.17,172.11,14.66]
["bitfinex","SOLUSD",1721788126635,14.66,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721788127038,14.66,172.15,172.12,45.0]
["bitfinex","SOLUSD",1721788127238,14.66,172.15,172.11,45.0]
["bitfinex","SOLUSD",1721788127745,14.66,172.15,172.1,59.66]
["bitfinex","SOLUSD",1721788127949,14.66,172.16,172.1,59.66]
["bitfinex","SOLUSD",1721788128250,14.66,172.16,172.11,14.66]
["bitfinex","SOLUSD",1721788128453,14.66,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721788130752,14.66,172.18,172.12,59.66]
["bitfinex","SOLUSD",1721788132644,15.4732206,172.19,172.13,14.66]
["bitfinex","SOLUSD",1721788132845,15.4732206,172.19,172.14,45.0]
["bitfinex","SOLUSD",1721788134952,14.66,172.18,172.12,14.66]
["bitfinex","SOLUSD",1721788135154,14.66,172.17,172.11,14.66]
["bitfinex","SOLUSD",1721788135456,14.66,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721788138437,14.66,172.17,172.12,59.66]
["bitfinex","SOLUSD",1721788138643,15.4732206,172.19,172.14,14.66]
["bitfinex","SOLUSD",1721788140143,0.8132206,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721788140642,15.4732206,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721788141663,0.8132206,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721788142445,15.4732206,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721788142647,14.66,172.18,172.12,30.8115]
["bitfinex","SOLUSD",1721788142859,14.66,172.17,172.11,21.0918]
["bitfinex","SOLUSD",1721788143446,14.66,172.18,172.12,14.66]
["bitfinex","SOLUSD",1721788144381,14.66,172.18,172.11,6.4318]
["bitfinex","SOLUSD",1721788144586,14.66,172.17,172.12,59.66]
["bitfinex","SOLUSD",1721788144787,14.66,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721788144988,14.66,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721788145667,0.8132206,172.19,172.12,59.66]
["bitfinex","SOLUSD",1721788145668,14.66,172.18,172.12,59.66]
["bitfinex","SOLUSD",1721788148979,0.8132206,172.19,172.14,14.66]
["bitfinex","SOLUSD",1721788149374,0.8132206,172.19,172.15,14.66]
["bitfinex","SOLUSD",1721788149972,0.8132206,172.19,172.12,45.0]
["bitfinex","SOLUSD",1721788150287,15.4732206,172.19,172.13,14.66]
["bitfinex","SOLUSD",1721788150486,0.8132206,172.19,172.14,59.66]
["bitfinex","SOLUSD",1721788150799,0.8132206,172.19,172.14,14.66]
["bitfinex","SOLUSD",1721788151290,0.8132206,172.19,172.18,14.66]
["bitfinex","SOLUSD",1721788151693,0.8132206,172.19,172.18,59.66]
["bitfinex","SOLUSD",1721788152987,0.8132206,172.19,172.18,45.0]
["bitfinex","SOLUSD",1721788153189,0.8132206,172.19,172.15,30.1784]
["bitfinex","SOLUSD",1721788153384,0.8132206,172.19,172.16,45.0]
["bitfinex","SOLUSD",1721788153589,0.8132206,172.19,172.16,59.66]
["bitfinex","SOLUSD",1721788155777,0.8132206,172.19,172.17,14.66]
["bitfinex","SOLUSD",1721788155987,0.8132206,172.19,172.18,45.0]
["bitfinex","SOLUSD",1721788156798,0.8132206,172.19,172.17,14.66]
["bitfinex","SOLUSD",1721788157097,0.8132206,172.19,172.16,14.66]
["bitfinex","SOLUSD",1721788157283,0.8132206,172.19,172.17,45.0]
["bitfinex","SOLUSD",1721788157481,0.8132206,172.19,172.17,59.66]
["bitfinex","SOLUSD",1721788158774,0.8132206,172.19,172.17,45.0]
["bitfinex","SOLUSD",1721788159378,0.8132206,172.19,172.16,14.66]
["bitfinex","SOLUSD",1721788159788,0.8132206,172.19,172.15,30.1784]
["bitfinex","SOLUSD",1721788159987,15.4732206,172.19,172.13,14.66]
["bitfinex","SOLUSD",1721788160190,15.4732206,172.19,172.13,34.66]
["bitfinex","SOLUSD",1721788160699,0.8132206,172.19,172.14,14.66]
["bitfinex","SOLUSD",1721788163483,2.70334548,206.35,172.13,20.0]
["bitfinex","SOLUSD",1721788163484,279.3625,172.33,172.18,14.66]
["bitfinex","SOLUSD",1721788163693,14.66,172.3,172.25,14.66]
["bitfinex","SOLUSD",1721788163998,14.66,172.31,172.26,45.0]
["bitfinex","SOLUSD",1721788164181,15.4495,172.33,172.26,60.82079384]
["bitfinex","SOLUSD",1721788164386,14.66,172.32,172.27,1.16064872]
["bitfinex","SOLUSD",1721788164598,0.8132206,172.36,172.31,14.66]
["bitfinex","SOLUSD",1721788164906,0.8132206,172.36,172.34,14.66]
["bitfinex","SOLUSD",1721788165086,0.8132206,172.36,172.35,45.0]
["bitfinex","SOLUSD",1721788166278,0.8132206,172.36,172.32,15.0]
["bitfinex","SOLUSD",1721788166492,0.8132206,172.36,172.33,45.0]
["bitfinex","SOLUSD",1721788167092,0.8132206,172.36,172.32,45.0]
["bitfinex","SOLUSD",1721788167795,14.66,172.35,172.3,14.66]
["bitfinex","SOLUSD",1721788167999,14.66,172.34,172.28,14.66]
["bitfinex","SOLUSD",1721788168190,14.66,172.34,172.24,13.23712357]
["bitfinex","SOLUSD",1721788168191,0.8132206,172.36,172.25,1.16051376]
["bitfinex","SOLUSD",1721788169610,20.0,172.35,172.24,6.4361]
["bitfinex","SOLUSD",1721788169784,29.9732206,172.36,172.24,6.4361]
["bitfinex","SOLUSD",1721788170316,29.9732206,172.36,172.23,15.1445]
["bitfinex","SOLUSD",1721788170317,20.17,172.35,172.23,15.1445]
["bitfinex","SOLUSD",1721788170707,20.17,172.35,172.24,20.0]
["bitfinex","SOLUSD",1721788170902,30.1432206,172.36,172.25,1.16087195]
["bitfinex","SOLUSD",1721788171096,20.0,172.34,172.21,1.16076982]
["bitfinex","SOLUSD",1721788171299,49.9732206,172.36,172.21,1.16076982]
["bitfinex","SOLUSD",1721788171507,0.17,172.35,172.21,1.16076982]
["bitfinex","SOLUSD",1721788171713,49.9732206,172.36,172.21,1.16076982]
["bitfinex","SOLUSD",1721788171892,49.9732206,172.36,172.22,0.17]
["bitfinex","SOLUSD",1721788172090,29.9732206,172.36,172.22,1.50075388]
["bitfinex","SOLUSD",1721788172292,29.9732206,172.36,172.22,21.50075388]
["bitfinex","SOLUSD",1721788172511,0.8132206,172.36,172.23,45.0]
["bitfinex","SOLUSD",1721788172707,0.8132206,172.36,172.24,1.50071482]
["bitfinex","SOLUSD",1721788172887,0.8132206,172.36,172.24,21.50071482]
["bitfinex","SOLUSD",1721788173092,20.8132206,172.36,172.25,45.0]
["bitfinex","SOLUSD",1721788173899,0.8132206,172.36,172.26,1.16073542]
["bitfinex","SOLUSD",1721788174096,0.8132206,172.36,172.27,1.16073458]
["bitfinex","SOLUSD",1721788174404,0.8132206,172.36,172.28,0.17]
["bitfinex","SOLUSD",1721788174714,0.8132206,172.36,172.28,0.34]
["bitfinex","SOLUSD",1721788174894,0.8132206,172.36,172.27,45.0]
["bitfinex","SOLUSD",1721788176714,0.8132206,172.36,172.27,46.16068023]
["bitfinex","SOLUSD",1721788177093,0.8132206,172.36,172.27,45.0]
["bitfinex","SOLUSD",1721788177500,0.8132206,172.36,172.27,46.16059353]
["bitfinex","SOLUSD",1721788177713,0.8132206,172.36,172.28,0.17]
["bitfinex","SOLUSD",1721788178107,0.8132206,172.36,172.28,1.16056575]
["bitfinex","SOLUSD",1721788178305,0.8132206,172.36,172.28,17.46756575]
["bitfinex","SOLUSD",1721788178508,0.8132206,172.36,172.29,45.0]
["bitfinex","SOLUSD",1721788180713,0.8132206,172.36,172.28,16.307]
["bitfinex","SOLUSD",1721788182716,0.8132206,172.36,172.29,45.0]
["bitfinex","SOLUSD",1721788183815,0.8132206,172.36,172.3,0.17]
["bitfinex","SOLUSD",1721788184124,0.8132206,172.36,172.3,0.34]
["bitfinex","SOLUSD",1721788184626,0.8132206,172.36,172.3,1.50036971]
["bitfinex","SOLUSD",1721788184811,0.8132206,172.36,172.3,0.34]
["bitfinex","SOLUSD",1721788186205,0.8132206,172.36,172.3,1.50036285]
["bitfinex","SOLUSD",1721788186912,0.8132206,172.36,172.3,20.34]
["bitfinex","SOLUSD",1721788187100,0.8132206,172.36,172.31,45.0]
["bitfinex","SOLUSD",1721788187916,0.8132206,172.36,172.32,0.34]
["bitfinex","SOLUSD",1721788188322,0.8132206,172.36,172.32,0.17]
["bitfinex","SOLUSD",1721788188524,0.8132206,172.36,172.31,46.16029077]
["bitfinex","SOLUSD",1721788189331,0.8132206,172.36,172.32,0.34]
["bitfinex","SOLUSD",1721788190228,0.8132206,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721788190410,0.8132206,172.36,172.34,45.0]
["bitfinex","SOLUSD",1721788191118,0.8132206,172.36,172.33,14.57]
["bitfinex","SOLUSD",1721788191326,0.8132206,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721788191517,0.8132206,172.36,172.33,45.0]
["bitfinex","SOLUSD",1721788192109,0.8132206,172.36,172.33,59.57]
["bitfinex","SOLUSD",1721788192910,15.3832206,172.36,172.3,20.0]
["bitfinex","SOLUSD",1721788193111,15.3832206,172.36,172.3,14.57]
["bitfinex","SOLUSD",1721788193311,0.8132206,172.36,172.32,14.57]
["bitfinex","SOLUSD",1721788194427,0.8132206,172.36,172.33,45.34]
["bitfinex","SOLUSD",1721788194631,0.8132206,172.36,172.33,45.0]
["bitfinex","SOLUSD",1721788195239,0.8132206,172.36,172.34,14.57]
["bitfinex","SOLUSD",1721788196240,0.8132206,172.36,172.35,14.57]
["bitfinex","SOLUSD",1721788198036,0.8132206,172.36,172.35,61.06996507]
["bitfinex","SOLUSD",1721788198356,20.0,172.49,172.35,61.06996507]
["bitfinex","SOLUSD",1721788198357,0.8132206,172.54,172.43,21.1972]
["bitfinex","SOLUSD",1721788198644,0.8132206,172.54,172.44,83.99940254]
["bitfinex","SOLUSD",1721788199214,0.8132206,172.54,172.53,14.57]
["bitfinex","SOLUSD",1721788199419,0.8132206,172.54,172.53,59.91]
["bitfinex","SOLUSD",1721788200241,0.8132206,172.54,172.53,45.34]
["bitfinex","SOLUSD",1721788200443,0.8132206,172.54,172.53,0.34]
["bitfinex","SOLUSD",1721788201314,0.8132206,172.54,172.53,0.17]
["bitfinex","SOLUSD",1721788202639,0.8132206,172.54,172.52,1.49883225]
["bitfinex","SOLUSD",1721788203016,0.8132206,172.54,172.52,0.34]
["bitfinex","SOLUSD",1721788203216,0.8132206,172.54,172.51,0.34]
["bitfinex","SOLUSD",1721788203431,0.149235,172.64,172.53,29.07]
["bitfinex","SOLUSD",1721788203613,0.149235,172.64,172.55,17.5]
["bitfinex","SOLUSD",1721788203814,0.149235,172.64,172.57,17.5]
["bitfinex","SOLUSD",1721788204035,0.149235,172.64,172.6,17.5]
["bitfinex","SOLUSD",1721788204219,0.149235,172.64,172.61,83.99797401]
["bitfinex","SOLUSD",1721788204746,0.149235,172.64,172.61,66.49797401]
["bitfinex","SOLUSD",1721788206830,0.149235,172.64,172.58,1.15812971]
["bitfinex","SOLUSD",1721788208232,0.149235,172.64,172.56,7.47195135]
["bitfinex","SOLUSD",1721788209038,0.149235,172.64,172.57,20.0]
["bitfinex","SOLUSD",1721788209235,29.219235,172.64,172.53,1.15853138]
["bitfinex","SOLUSD",1721788209439,29.219235,172.64,172.52,17.28012529]
["bitfinex","SOLUSD",1721788210439,29.219235,172.64,172.51,1.15872204]
["bitfinex","SOLUSD",1721788210634,29.07,172.61,172.5,1.15882986]
["bitfinex","SOLUSD",1721788212630,29.07,172.61,172.51,0.17]
["bitfinex","SOLUSD",1721788213131,29.219235,172.64,172.52,1.15891137]
["bitfinex","SOLUSD",1721788213330,29.219235,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721788213939,29.219235,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788214140,29.219235,172.64,172.52,1.15891137]
["bitfinex","SOLUSD",1721788214332,29.219235,172.64,172.51,0.34]
["bitfinex","SOLUSD",1721788214528,29.219235,172.64,172.52,1.32883055]
["bitfinex","SOLUSD",1721788214733,29.219235,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788214932,0.149235,172.64,172.54,1.15862046]
["bitfinex","SOLUSD",1721788215253,0.149235,172.64,172.55,1.32862095]
["bitfinex","SOLUSD",1721788215452,0.149235,172.64,172.55,1.15862095]
["bitfinex","SOLUSD",1721788215832,29.219235,172.64,172.55,1.15862095]
["bitfinex","SOLUSD",1721788216547,35.011635,172.64,172.51,1.15874489]
["bitfinex","SOLUSD",1721788216748,29.07,172.58,172.47,16.83681041]
["bitfinex","SOLUSD",1721788217255,6.2843,172.59,172.47,16.83681041]
["bitfinex","SOLUSD",1721788217549,29.07,172.58,172.47,16.83681041]
["bitfinex","SOLUSD",1721788218044,29.07,172.58,172.48,20.0]
["bitfinex","SOLUSD",1721788218249,6.2843,172.59,172.48,20.0]
["bitfinex","SOLUSD",1721788218431,45.0,172.58,172.48,20.0]
["bitfinex","SOLUSD",1721788218628,6.2843,172.59,172.48,20.0]
["bitfinex","SOLUSD",1721788218629,6.2843,172.59,172.49,1.15919459]
["bitfinex","SOLUSD",1721788218927,6.2843,172.59,172.48,21.1589439]
["bitfinex","SOLUSD",1721788219147,6.2843,172.59,172.49,1.15906455]
["bitfinex","SOLUSD",1721788219364,6.2843,172.59,172.48,20.0]
["bitfinex","SOLUSD",1721788219761,6.2843,172.59,172.49,1.1590861]
["bitfinex","SOLUSD",1721788219937,45.0,172.58,172.49,1.1590861]
["bitfinex","SOLUSD",1721788223136,77.73,172.58,172.48,20.0]
["bitfinex","SOLUSD",1721788223543,77.73,172.58,172.47,16.83713532]
["bitfinex","SOLUSD",1721788224852,77.73,172.58,172.47,15.6779]
["bitfinex","SOLUSD",1721788226365,77.73,172.58,172.47,16.8371357]
["bitfinex","SOLUSD",1721788226656,32.73,172.58,172.47,16.8371357]
["bitfinex","SOLUSD",1721788226849,32.73,172.62,172.48,0.34]
["bitfinex","SOLUSD",1721788227051,32.73,172.62,172.49,1.158928]
["bitfinex","SOLUSD",1721788227237,32.73,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721788227436,52.73,172.62,172.49,1.158928]
["bitfinex","SOLUSD",1721788227667,32.73,172.62,172.49,1.158928]
["bitfinex","SOLUSD",1721788227841,32.73,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721788228152,32.73,172.62,172.51,1.15886068]
["bitfinex","SOLUSD",1721788228350,32.73,172.62,172.52,0.34]
["bitfinex","SOLUSD",1721788228541,32.73,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721788228728,58.523,172.62,172.5,0.34]
["bitfinex","SOLUSD",1721788228935,58.523,172.62,172.5,1.15895138]
["bitfinex","SOLUSD",1721788229343,45.0,172.61,172.5,1.15895138]
["bitfinex","SOLUSD",1721788230051,5.7937,172.6,172.5,1.15895138]
["bitfinex","SOLUSD",1721788230232,45.0,172.59,172.48,1.15910427]
["bitfinex","SOLUSD",1721788230434,50.7934,172.61,172.48,1.15910427]
["bitfinex","SOLUSD",1721788230644,50.7934,172.61,172.49,1.15907096]
["bitfinex","SOLUSD",1721788231473,45.0,172.61,172.49,1.15907096]
["bitfinex","SOLUSD",1721788231643,45.0,172.61,172.48,1.15906968]
["bitfinex","SOLUSD",1721788232137,45.0,172.61,172.49,1.15906968]
["bitfinex","SOLUSD",1721788232562,45.0,172.61,172.48,1.15906991]
["bitfinex","SOLUSD",1721788232878,32.73,172.58,172.47,15.6779]
["bitfinex","SOLUSD",1721788233070,45.0,172.57,172.47,15.6779]
["bitfinex","SOLUSD",1721788233230,41.9441,172.56,172.42,1.15930482]
["bitfinex","SOLUSD",1721788233433,50.7957,172.55,172.42,6.3804]
["bitfinex","SOLUSD",1721788233630,50.7957,172.55,172.43,1.15942925]
["bitfinex","SOLUSD",1721788234070,45.0,172.55,172.43,1.15942925]
["bitfinex","SOLUSD",1721788234474,45.0,172.55,172.42,7.53988291]
["bitfinex","SOLUSD",1721788234647,6.1173,172.54,172.42,6.3804]
["bitfinex","SOLUSD",1721788234846,50.7961,172.53,172.42,6.3804]
["bitfinex","SOLUSD",1721788235073,45.0,172.53,172.42,6.3804]
["bitfinex","SOLUSD",1721788235377,38.8473,172.54,172.42,6.3804]
["bitfinex","SOLUSD",1721788235540,41.9443,172.56,172.42,7.53987885]
["bitfinex","SOLUSD",1721788235746,45.0,172.55,172.43,1.15947885]
["bitfinex","SOLUSD",1721788237559,44.6419,172.58,172.44,0.34]
["bitfinex","SOLUSD",1721788237761,45.0,172.57,172.45,1.15924581]
["bitfinex","SOLUSD",1721788238061,50.7947,172.57,172.45,1.15924621]
["bitfinex","SOLUSD",1721788238239,79.8847,172.57,172.45,1.15924621]
["bitfinex","SOLUSD",1721788238651,6.1173,172.58,172.46,1.15928332]
["bitfinex","SOLUSD",1721788238968,29.09,172.58,172.47,0.34]
["bitfinex","SOLUSD",1721788239539,29.09,172.55,172.47,1.15911082]
["bitfinex","SOLUSD",1721788239745,29.09,172.55,172.44,1.15911082]
["bitfinex","SOLUSD",1721788240964,29.09,172.55,172.45,0.17]
["bitfinex","SOLUSD",1721788241171,29.09,172.55,172.45,0.34]
["bitfinex","SOLUSD",1721788241358,29.09,172.59,172.46,1.15921065]
["bitfinex","SOLUSD",1721788241558,29.09,172.59,172.48,15.3591]
["bitfinex","SOLUSD",1721788241759,29.09,172.59,172.49,1.32905985]
["bitfinex","SOLUSD",1721788241969,29.09,172.59,172.49,0.17]
["bitfinex","SOLUSD",1721788242152,29.09,172.59,172.49,0.34]
["bitfinex","SOLUSD",1721788242658,29.09,172.59,172.5,6.5497]
["bitfinex","SOLUSD",1721788242857,29.09,172.59,172.51,1.1590305]
["bitfinex","SOLUSD",1721788243453,16.4107,172.61,172.5,7.70873207]
["bitfinex","SOLUSD",1721788243675,0.149235,172.64,172.5,7.70873207]
["bitfinex","SOLUSD",1721788243676,5.941735,172.64,172.5,7.70873207]
["bitfinex","SOLUSD",1721788243975,29.09,172.62,172.5,7.70873207]
["bitfinex","SOLUSD",1721788244361,29.09,172.62,172.51,0.17]
["bitfinex","SOLUSD",1721788244558,29.09,172.62,172.51,1.32890848]
["bitfinex","SOLUSD",1721788244874,34.883,172.62,172.51,1.32890848]
["bitfinex","SOLUSD",1721788245255,0.149235,172.64,172.51,1.32890848]
["bitfinex","SOLUSD",1721788245461,74.239235,172.64,172.52,0.17]
["bitfinex","SOLUSD",1721788245671,74.239235,172.64,172.52,1.32877432]
["bitfinex","SOLUSD",1721788245867,74.239235,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788245868,80.031635,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788246065,50.941635,172.64,172.53,1.32878717]
["bitfinex","SOLUSD",1721788246257,5.7935,172.61,172.53,1.32878717]
["bitfinex","SOLUSD",1721788246463,29.09,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721788249064,50.941735,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788249282,80.031735,172.64,172.53,0.17]
["bitfinex","SOLUSD",1721788250062,50.941735,172.64,172.53,1.32879013]
["bitfinex","SOLUSD",1721788250262,80.031735,172.64,172.53,1.32879013]
["bitfinex","SOLUSD",1721788251759,74.239235,172.64,172.54,15.881]
["bitfinex","SOLUSD",1721788251960,0.149235,172.64,172.55,1.15874085]
["bitfinex","SOLUSD",1721788252171,0.149235,172.64,172.55,1.15868243]
["bitfinex","SOLUSD",1721788252375,0.149235,172.64,172.57,6.4731]
["bitfinex","SOLUSD",1721788257177,0.149235,172.64,172.57,7.63163009]
["bitfinex","SOLUSD",1721788258805,0.149235,172.64,172.58,1.32849812]
["bitfinex","SOLUSD",1721788259010,0.149235,172.64,172.59,16.0077]
["bitfinex","SOLUSD",1721788259197,0.149235,172.64,172.6,1.15833017]
["bitfinex","SOLUSD",1721788259520,0.149235,172.64,172.62,6.1105]
["bitfinex","SOLUSD",1721788259989,0.8132206,172.71,172.63,33.6777]
["bitfinex","SOLUSD",1721788260190,0.8132206,172.71,172.65,6.1105]
["bitfinex","SOLUSD",1721788260385,0.8132206,172.71,172.66,1.15786331]
["bitfinex","SOLUSD",1721788260696,0.8132206,172.71,172.65,7.26853915]
["bitfinex","SOLUSD",1721788261373,0.8132206,172.71,172.65,6.1105]
["bitfinex","SOLUSD",1721788264191,29.09,172.69,172.63,16.0077]
["bitfinex","SOLUSD",1721788265081,0.8132206,172.71,172.63,16.0077]
["bitfinex","SOLUSD",1721788265888,0.8132206,172.71,172.63,17.16577218]
["bitfinex","SOLUSD",1721788266095,0.8132206,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721788268405,0.8132206,172.71,172.63,17.16572058]
["bitfinex","SOLUSD",1721788268591,0.8132206,172.71,172.63,16.0077]
["bitfinex","SOLUSD",1721788268786,0.8132206,172.71,172.64,0.17]
["bitfinex","SOLUSD",1721788268999,0.8132206,172.71,172.63,16.0077]
["bitfinex","SOLUSD",1721788273892,0.8132206,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721788275696,0.8132206,172.71,172.65,1.15804821]
["bitfinex","SOLUSD",1721788276017,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788290126,0.8132206,172.71,172.67,1.15798116]
["bitfinex","SOLUSD",1721788290333,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788290334,0.8132206,172.71,172.66,7.87854598]
["bitfinex","SOLUSD",1721788290531,0.8132206,172.71,172.67,0.34]
["bitfinex","SOLUSD",1721788290732,0.8132206,172.71,172.68,1.15783222]
["bitfinex","SOLUSD",1721788291029,0.8132206,172.71,172.69,16.0202]
["bitfinex","SOLUSD",1721788291633,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788294232,0.8132206,172.71,172.67,1.15792997]
["bitfinex","SOLUSD",1721788294537,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788294837,0.8132206,172.71,172.66,7.53863292]
["bitfinex","SOLUSD",1721788295024,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788299042,0.8132206,172.71,172.67,0.17]
["bitfinex","SOLUSD",1721788299219,0.8132206,172.71,172.67,0.34]
["bitfinex","SOLUSD",1721788299417,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788301331,0.8132206,172.71,172.66,7.53880314]
["bitfinex","SOLUSD",1721788302352,0.8132206,172.71,172.66,6.3807]
["bitfinex","SOLUSD",1721788305353,0.8132206,172.71,172.67,0.17]
["bitfinex","SOLUSD",1721788307243,0.8132206,172.71,172.67,21.49788876]
["bitfinex","SOLUSD",1721788307724,0.8132206,172.71,172.68,15.614]
["bitfinex","SOLUSD",1721788307926,0.8132206,172.71,172.69,1.49761315]
["bitfinex","SOLUSD",1721788308148,0.8132206,172.71,172.69,21.49761315]
["bitfinex","SOLUSD",1721788308357,0.8132206,172.71,172.69,20.34]
["bitfinex","SOLUSD",1721788309352,0.8132206,172.71,172.7,1.15768733]
["bitfinex","SOLUSD",1721788309535,0.8132206,172.71,172.7,0.34]
["bitfinex","SOLUSD",1721788313001,0.8132206,172.71,172.7,0.17]
["bitfinex","SOLUSD",1721788313160,0.8132206,172.71,172.7,0.34]
["bitfinex","SOLUSD",1721788316438,0.8132206,172.71,172.68,15.614]
["bitfinex","SOLUSD",1721788317259,0.8132206,172.71,172.63,16.1373]
["bitfinex","SOLUSD",1721788317763,0.8132206,172.71,172.64,1.15804491]
["bitfinex","SOLUSD",1721788317945,0.8132206,172.71,172.65,1.1580437]
["bitfinex","SOLUSD",1721788318857,0.8132206,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721788319536,0.8132206,172.71,172.67,1.15791047]
["bitfinex","SOLUSD",1721788319737,0.8132206,172.71,172.68,1.49776823]
["bitfinex","SOLUSD",1721788320068,0.8132206,172.71,172.69,0.17]
["bitfinex","SOLUSD",1721788320366,0.8132206,172.71,172.69,0.34]
["bitfinex","SOLUSD",1721788321536,0.8132206,172.71,172.65,21.15770729]
["bitfinex","SOLUSD",1721788321738,0.8132206,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721788324065,0.8132206,172.71,172.64,7.36038987]
["bitfinex","SOLUSD",1721788324359,0.8132206,172.71,172.65,1.15804248]
["bitfinex","SOLUSD",1721788324748,0.8132206,172.71,172.65,1.15786844]
["bitfinex","SOLUSD",1721788325160,0.8132206,172.71,172.65,28.51825831]
["bitfinex","SOLUSD",1721788325361,0.8132206,172.71,172.66,7.70038987]
["bitfinex","SOLUSD",1721788325565,0.8132206,172.71,172.67,21.15770256]
["bitfinex","SOLUSD",1721788325767,0.8132206,172.71,172.68,1.49771156]
["bitfinex","SOLUSD",1721788326273,0.8132206,172.71,172.68,16.00771156]
["bitfinex","SOLUSD",1721788326439,0.8132206,172.71,172.68,1.49771156]
["bitfinex","SOLUSD",1721788326641,0.8132206,172.71,172.69,14.51]
["bitfinex","SOLUSD",1721788326863,0.8132206,172.71,172.7,1.15777053]
["bitfinex","SOLUSD",1721788327053,0.8132206,172.71,172.7,0.17]
["bitfinex","SOLUSD",1721788327255,0.8132206,172.71,172.68,14.85]
["bitfinex","SOLUSD",1721788327453,0.8132206,172.71,172.68,0.17]
["bitfinex","SOLUSD",1721788327666,0.8132206,172.71,172.63,16.1373]
["bitfinex","SOLUSD",1721788327667,14.51,172.69,172.63,16.1373]
["bitfinex","SOLUSD",1721788327993,14.51,172.7,172.64,14.51]
["bitfinex","SOLUSD",1721788328177,0.8132206,172.71,172.67,14.51]
["bitfinex","SOLUSD",1721788328343,0.8132206,172.71,172.68,1.15790754]
["bitfinex","SOLUSD",1721788328771,0.8132206,172.71,172.67,14.51]
["bitfinex","SOLUSD",1721788328959,0.8132206,172.71,172.68,0.34]
["bitfinex","SOLUSD",1721788329675,15.3232206,172.71,172.68,0.34]
["bitfinex","SOLUSD",1721788329976,15.3232206,172.71,172.67,0.17]
["bitfinex","SOLUSD",1721788330147,15.3232206,172.71,172.66,20.34]
["bitfinex","SOLUSD",1721788331150,15.3232206,172.71,172.63,24.65565716]
["bitfinex","SOLUSD",1721788331151,14.51,172.7,172.63,24.65565716]
["bitfinex","SOLUSD",1721788331345,14.51,172.66,172.62,6.04991615]
["bitfinex","SOLUSD",1721788331666,14.51,172.63,172.58,7.36038987]
["bitfinex","SOLUSD",1721788331873,14.51,172.62,172.58,7.36038987]
["bitfinex","SOLUSD",1721788332088,58.8532206,172.71,172.58,7.36038987]
["bitfinex","SOLUSD",1721788332253,58.8532206,172.71,172.59,1.15828599]
["bitfinex","SOLUSD",1721788332254,0.8132206,172.71,172.59,1.15828599]
["bitfinex","SOLUSD",1721788332854,0.8132206,172.71,172.6,7.36038987]
["bitfinex","SOLUSD",1721788333078,0.8132206,172.71,172.61,1.15801361]
["bitfinex","SOLUSD",1721788333470,0.8132206,172.71,172.61,21.15801361]
["bitfinex","SOLUSD",1721788333668,0.8132206,172.71,172.62,0.34]
["bitfinex","SOLUSD",1721788333986,0.8132206,172.71,172.63,1.15799678]
["bitfinex","SOLUSD",1721788334286,0.8132206,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721788334859,0.8132206,172.71,172.64,1.15799911]
["bitfinex","SOLUSD",1721788335054,0.8132206,172.71,172.62,1.15816008]
["bitfinex","SOLUSD",1721788336367,0.8132206,172.71,172.63,0.17]
["bitfinex","SOLUSD",1721788336578,0.8132206,172.71,172.63,1.49815912]
["bitfinex","SOLUSD",1721788337388,0.8132206,172.71,172.63,1.49815951]
["bitfinex","SOLUSD",1721788337788,0.8132206,172.71,172.63,0.34]
["bitfinex","SOLUSD",1721788337998,0.8132206,172.71,172.62,0.34]
["bitfinex","SOLUSD",1721788338285,0.8132206,172.71,172.61,20.0]
["bitfinex","SOLUSD",1721788338469,0.8132206,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721788338668,0.8132206,172.71,172.59,1.15815982]
["bitfinex","SOLUSD",1721788338866,0.8132206,172.71,172.58,1.15841174]
["bitfinex","SOLUSD",1721788338867,29.05,172.69,172.58,1.15841174]
["bitfinex","SOLUSD",1721788339279,0.8132206,172.71,172.59,17.42]
["bitfinex","SOLUSD",1721788339571,0.8132206,172.71,172.6,8.51835208]
["bitfinex","SOLUSD",1721788339779,0.8132206,172.71,172.61,1.15801951]
["bitfinex","SOLUSD",1721788340075,0.8132206,172.71,172.62,0.17]
["bitfinex","SOLUSD",1721788340269,0.8132206,172.71,172.63,1.15801993]
["bitfinex","SOLUSD",1721788340585,0.8132206,172.71,172.64,16.0757]
["bitfinex","SOLUSD",1721788340782,0.8132206,172.71,172.65,66.15772184]
["bitfinex","SOLUSD",1721788340985,0.8132206,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721788341287,0.8132206,172.71,172.67,1.15773234]
["bitfinex","SOLUSD",1721788341470,0.8132206,172.71,172.68,1.49772783]
["bitfinex","SOLUSD",1721788341786,0.8132206,172.71,172.68,1.32772783]
["bitfinex","SOLUSD",1721788341995,0.8132206,172.71,172.69,0.17]
["bitfinex","SOLUSD",1721788346294,0.8132206,172.71,172.58,6.5246]
["bitfinex","SOLUSD",1721788346295,29.05,172.7,172.58,6.5246]
["bitfinex","SOLUSD",1721788346463,29.05,172.7,172.59,1.15828246]
["bitfinex","SOLUSD",1721788347490,0.8132206,172.71,172.59,1.15828246]
["bitfinex","SOLUSD",1721788347691,0.8132206,172.71,172.6,17.42]
["bitfinex","SOLUSD",1721788348009,0.8132206,172.71,172.61,38.5779201]
["bitfinex","SOLUSD",1721788348192,0.8132206,172.71,172.61,18.5779201]
["bitfinex","SOLUSD",1721788348398,0.8132206,172.71,172.62,35.124]
["bitfinex","SOLUSD",1721788348571,0.8132206,172.71,172.63,46.32786507]
["bitfinex","SOLUSD",1721788348767,0.8132206,172.71,172.64,20.17]
["bitfinex","SOLUSD",1721788348993,0.8132206,172.71,172.65,1.32784038]
["bitfinex","SOLUSD",1721788349194,0.8132206,172.71,172.66,0.17]
["bitfinex","SOLUSD",1721788350777,0.8132206,172.71,172.67,1.15781733]
["bitfinex","SOLUSD",1721788350981,0.8132206,172.71,172.68,1.49772876]
["bitfinex","SOLUSD",1721788351179,0.8132206,172.71,172.68,0.34]
["bitfinex","SOLUSD",1721788351692,0.8132206,172.71,172.67,0.34]
["bitfinex","SOLUSD",1721788352084,0.8132206,172.71,172.68,1.15781406]
["bitfinex","SOLUSD",1721788352305,0.8132206,172.71,172.69,0.34]
["bitfinex","SOLUSD",1721788353094,0.8132206,172.71,172.7,17.48038281]
["bitfinex","SOLUSD",1721788353410,0.8132206,172.71,172.7,37.82038281]
["bitfinex","SOLUSD",1721788353991,0.8132206,172.71,172.7,36.6627]
["bitfinex","SOLUSD",1721788354295,0.8132206,172.71,172.7,51.1627]
["bitfinex","SOLUSD",1721788356300,15.1067,172.86,172.7,99.0827]
["bitfinex","SOLUSD",1721788356509,15.1067,172.86,172.72,17.42]
["bitfinex","SOLUSD",1721788356682,15.1067,172.86,172.73,21.49716798]
["bitfinex","SOLUSD",1721788357004,15.1067,172.86,172.74,1.15715934]
["bitfinex","SOLUSD",1721788357201,15.1067,172.86,172.75,0.34]
["bitfinex","SOLUSD",1721788357375,15.1067,172.86,172.76,1.15717404]
["bitfinex","SOLUSD",1721788357581,15.1067,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721788358273,15.1067,172.86,172.74,1.15717559]
["bitfinex","SOLUSD",1721788358473,20.8918,172.86,172.75,0.17]
["bitfinex","SOLUSD",1721788358776,20.8918,172.86,172.68,29.01]
["bitfinex","SOLUSD",1721788358777,29.01,172.81,172.66,22.7915]
["bitfinex","SOLUSD",1721788358987,29.01,172.81,172.67,1.15773371]
["bitfinex","SOLUSD",1721788359279,50.787,172.8,172.67,1.15773371]
["bitfinex","SOLUSD",1721788359677,45.0,172.8,172.68,1.15775325]
["bitfinex","SOLUSD",1721788360404,45.0,172.8,172.68,1.15775241]
["bitfinex","SOLUSD",1721788360873,29.01,172.78,172.67,1.15775565]
["bitfinex","SOLUSD",1721788361075,29.01,172.78,172.66,23.94925565]
["bitfinex","SOLUSD",1721788362188,29.01,172.78,172.66,22.7915]
["bitfinex","SOLUSD",1721788362189,16.4519,172.77,172.66,22.7915]
["bitfinex","SOLUSD",1721788362687,16.4519,172.77,172.67,20.0]
["bitfinex","SOLUSD",1721788364105,16.4519,172.77,172.66,22.7915]
["bitfinex","SOLUSD",1721788364286,28.51,172.75,172.63,1.15784308]
["bitfinex","SOLUSD",1721788364476,28.51,172.75,172.62,23.1133]
["bitfinex","SOLUSD",1721788365189,28.51,172.75,172.63,1.15808202]
["bitfinex","SOLUSD",1721788365801,28.51,172.75,172.64,0.34]
["bitfinex","SOLUSD",1721788366003,65.0,172.76,172.64,0.34]
["bitfinex","SOLUSD",1721788366299,29.01,172.74,172.61,6.04924551]
["bitfinex","SOLUSD",1721788366488,6.4132,172.72,172.58,1.15826525]
["bitfinex","SOLUSD",1721788366683,29.01,172.71,172.58,1.15826525]
["bitfinex","SOLUSD",1721788367891,29.01,172.71,172.59,0.34]
["bitfinex","SOLUSD",1721788371002,29.01,172.71,172.6,1.15832988]
["bitfinex","SOLUSD",1721788371301,29.01,172.71,172.61,0.34]
["bitfinex","SOLUSD",1721788373092,29.01,172.71,172.6,0.34]
["bitfinex","SOLUSD",1721788373709,29.01,172.71,172.58,21.15827092]
["bitfinex","SOLUSD",1721788373900,45.0,172.7,172.58,21.15827092]
["bitfinex","SOLUSD",1721788375108,45.0,172.7,172.59,0.34]
["bitfinex","SOLUSD",1721788378394,61.3148,172.7,172.59,0.34]
["bitfinex","SOLUSD",1721788379906,61.3148,172.7,172.6,1.15839415]
["bitfinex","SOLUSD",1721788380105,61.3148,172.7,172.61,1.15839388]
["bitfinex","SOLUSD",1721788380312,61.3148,172.7,172.59,1.4983936]
["bitfinex","SOLUSD",1721788381791,16.3148,172.7,172.59,1.4983936]
["bitfinex","SOLUSD",1721788382196,14.52,172.66,172.6,14.52]
["bitfinex","SOLUSD",1721788382497,14.52,172.67,172.61,34.86]
["bitfinex","SOLUSD",1721788382814,14.52,172.67,172.62,1.15827923]
["bitfinex","SOLUSD",1721788383820,14.52,172.68,172.62,14.52]
["bitfinex","SOLUSD",1721788384700,14.52,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721788385215,14.52,172.69,172.63,14.52]
["bitfinex","SOLUSD",1721788385418,14.52,172.68,172.62,14.52]
["bitfinex","SOLUSD",1721788385620,14.52,172.68,172.63,0.34]
["bitfinex","SOLUSD",1721788386209,14.52,172.69,172.63,14.86]
["bitfinex","SOLUSD",1721788388117,14.52,172.68,172.63,0.34]
["bitfinex","SOLUSD",1721788393210,14.52,172.67,172.63,0.34]
["bitfinex","SOLUSD",1721788393412,14.52,172.66,172.6,14.52]
["bitfinex","SOLUSD",1721788393730,14.52,172.71,172.58,43.47883663]
["bitfinex","SOLUSD",1721788393731,14.52,172.62,172.58,6.05883663]
["bitfinex","SOLUSD",1721788394032,14.52,172.62,172.59,1.15826948]
["bitfinex","SOLUSD",1721788394209,14.52,172.62,172.57,35.7601]
["bitfinex","SOLUSD",1721788394527,58.08,172.71,172.58,1.1585523]
["bitfinex","SOLUSD",1721788394731,14.52,172.63,172.58,15.67839174]
["bitfinex","SOLUSD",1721788395031,14.52,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721788395328,14.52,172.63,172.57,35.7601]
["bitfinex","SOLUSD",1721788395554,14.52,172.63,172.58,20.0]
["bitfinex","SOLUSD",1721788396206,14.52,172.64,172.58,34.52]
["bitfinex","SOLUSD",1721788396423,14.52,172.64,172.58,35.6784593]
["bitfinex","SOLUSD",1721788396812,14.52,172.64,172.59,0.17]
["bitfinex","SOLUSD",1721788397024,58.08,172.71,172.59,14.69]
["bitfinex","SOLUSD",1721788397228,14.52,172.66,172.6,15.84829996]
["bitfinex","SOLUSD",1721788397414,14.52,172.66,172.61,1.32832544]
["bitfinex","SOLUSD",1721788397612,14.52,172.64,172.61,0.17]
["bitfinex","SOLUSD",1721788398130,14.52,172.64,172.6,0.34]
["bitfinex","SOLUSD",1721788398430,14.52,172.64,172.6,0.17]
["bitfinex","SOLUSD",1721788398613,14.52,172.64,172.6,0.34]
["bitfinex","SOLUSD",1721788398815,14.52,172.65,172.6,0.34]
["bitfinex","SOLUSD",1721788399822,14.52,172.66,172.6,16.01836372]
["bitfinex","SOLUSD",1721788400137,14.52,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721788400324,6.4132,172.72,172.62,14.69]
["bitfinex","SOLUSD",1721788400636,14.52,172.67,172.63,0.17]
["bitfinex","SOLUSD",1721788400838,14.52,172.68,172.63,0.34]
["bitfinex","SOLUSD",1721788401218,16.4663,172.74,172.63,14.86]
["bitfinex","SOLUSD",1721788401533,14.52,172.68,172.63,14.86]
["bitfinex","SOLUSD",1721788401715,14.52,172.68,172.63,0.17]
["bitfinex","SOLUSD",1721788401915,14.52,172.68,172.63,14.69]
["bitfinex","SOLUSD",1721788404440,14.52,172.67,172.6,1.15816833]
["bitfinex","SOLUSD",1721788404741,14.52,172.66,172.6,35.67816833]
["bitfinex","SOLUSD",1721788404914,22.2553,172.74,172.62,14.52]
["bitfinex","SOLUSD",1721788405117,14.52,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721788405431,14.52,172.67,172.61,14.52]
["bitfinex","SOLUSD",1721788405833,14.52,172.67,172.62,0.34]
["bitfinex","SOLUSD",1721788406625,14.52,172.66,172.62,0.17]
["bitfinex","SOLUSD",1721788406836,14.52,172.65,172.61,0.34]
["bitfinex","SOLUSD",1721788407343,14.52,172.66,172.61,0.34]
["bitfinex","SOLUSD",1721788408730,16.4663,172.74,172.63,14.52]
["bitfinex","SOLUSD",1721788408922,16.4663,172.74,172.65,14.52]
["bitfinex","SOLUSD",1721788408923,14.52,172.71,172.65,14.52]
["bitfinex","SOLUSD",1721788409131,6.4356,172.76,172.66,14.69]
["bitfinex","SOLUSD",1721788409333,14.52,172.74,172.68,14.52]
["bitfinex","SOLUSD",1721788409533,14.52,172.74,172.69,0.34]
["bitfinex","SOLUSD",1721788409737,14.52,172.75,172.69,14.86]
["bitfinex","SOLUSD",1721788410440,14.52,172.74,172.69,0.34]
["bitfinex","SOLUSD",1721788412519,16.144,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721788412741,14.52,172.74,172.69,0.34]
["bitfinex","SOLUSD",1721788413326,16.144,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721788413530,14.52,172.74,172.69,0.34]
["bitfinex","SOLUSD",1721788413727,64.2203,172.8,172.69,0.34]
["bitfinex","SOLUSD",1721788413935,15.7486,172.83,172.72,29.8897]
["bitfinex","SOLUSD",1721788414138,15.7486,172.83,172.73,16.01736635]
["bitfinex","SOLUSD",1721788414444,14.52,172.78,172.73,16.0173591]
["bitfinex","SOLUSD",1721788414628,14.52,172.77,172.73,0.34]
["bitfinex","SOLUSD",1721788417562,14.52,172.75,172.72,15.3697]
["bitfinex","SOLUSD",1721788419226,14.52,172.76,172.72,15.3697]
["bitfinex","SOLUSD",1721788419640,14.52,172.76,172.73,1.15765325]
["bitfinex","SOLUSD",1721788419948,14.52,172.76,172.74,1.15765344]
["bitfinex","SOLUSD",1721788420640,15.7486,172.83,172.74,1.15765344]
["bitfinex","SOLUSD",1721788420847,14.52,172.77,172.73,1.15762632]
["bitfinex","SOLUSD",1721788421049,14.52,172.77,172.74,1.1576266]
["bitfinex","SOLUSD",1721788421249,14.52,172.77,172.72,15.3697]
["bitfinex","SOLUSD",1721788421826,15.7486,172.83,172.73,0.17]
["bitfinex","SOLUSD",1721788422024,14.52,172.78,172.73,1.32745137]
["bitfinex","SOLUSD",1721788423947,14.52,172.79,172.74,14.69]
["bitfinex","SOLUSD",1721788424152,14.52,172.79,172.75,0.17]
["bitfinex","SOLUSD",1721788424537,15.0554,172.87,172.76,14.52]
["bitfinex","SOLUSD",1721788424739,14.52,172.81,172.75,14.69]
["bitfinex","SOLUSD",1721788424946,14.52,172.81,172.76,0.17]
["bitfinex","SOLUSD",1721788425750,14.52,172.84,172.78,14.52]
["bitfinex","SOLUSD",1721788426757,14.52,172.84,172.79,1.15713066]
["bitfinex","SOLUSD",1721788427259,14.52,172.84,172.79,14.52]
["bitfinex","SOLUSD",1721788427458,14.52,172.84,172.78,14.52]
["bitfinex","SOLUSD",1721788427954,14.52,172.83,172.78,14.52]
["bitfinex","SOLUSD",1721788428648,14.52,172.83,172.77,0.17]
["bitfinex","SOLUSD",1721788428843,14.52,172.83,172.77,14.52]
["bitfinex","SOLUSD",1721788430432,0.8132206,172.88,172.78,14.86]
["bitfinex","SOLUSD",1721788430433,14.52,172.84,172.78,14.86]
["bitfinex","SOLUSD",1721788430637,14.52,172.85,172.79,14.52]
["bitfinex","SOLUSD",1721788430940,14.52,172.86,172.8,14.86]
["bitfinex","SOLUSD",1721788431142,0.8132206,172.88,172.83,14.52]
["bitfinex","SOLUSD",1721788431443,0.8132206,172.88,172.82,15.1078]
["bitfinex","SOLUSD",1721788431637,15.3332206,172.88,172.82,29.6278]
["bitfinex","SOLUSD",1721788432152,0.8132206,172.88,172.82,29.6278]
["bitfinex","SOLUSD",1721788432345,14.52,172.87,172.82,15.1078]
["bitfinex","SOLUSD",1721788432557,14.52,172.87,172.82,29.6278]
["bitfinex","SOLUSD",1721788433081,15.3332206,172.88,172.83,14.52]
["bitfinex","SOLUSD",1721788433750,0.8132206,172.88,172.83,14.52]
["bitfinex","SOLUSD",1721788433959,15.3332206,172.88,172.83,14.52]
["bitfinex","SOLUSD",1721788435267,0.8132206,172.88,172.83,14.52]
["bitfinex","SOLUSD",1721788435476,14.52,172.84,172.78,6.6213]
["bitfinex","SOLUSD",1721788435646,14.52,172.83,172.78,6.6213]
["bitfinex","SOLUSD",1721788436353,0.8132206,172.88,172.78,6.6213]
["bitfinex","SOLUSD",1721788436852,0.8132206,172.88,172.79,21.15713995]
["bitfinex","SOLUSD",1721788437261,0.8132206,172.88,172.79,20.0]
["bitfinex","SOLUSD",1721788442358,45.8132206,172.88,172.79,20.0]
["bitfinex","SOLUSD",1721788442863,0.8132206,172.88,172.79,20.0]
["bitfinex","SOLUSD",1721788444968,0.8132206,172.88,172.8,0.17]
["bitfinex","SOLUSD",1721788445165,0.8132206,172.88,172.8,1.32695696]
["bitfinex","SOLUSD",1721788445877,0.8132206,172.88,172.81,0.17]
["bitfinex","SOLUSD",1721788446060,0.8132206,172.88,172.8,0.34]
["bitfinex","SOLUSD",1721788446460,0.8132206,172.88,172.8,1.49695463]
["bitfinex","SOLUSD",1721788448280,0.8132206,172.88,172.81,15.3868]
["bitfinex","SOLUSD",1721788448464,0.8132206,172.88,172.82,20.34]
["bitfinex","SOLUSD",1721788449481,0.8132206,172.88,172.83,1.15675604]
["bitfinex","SOLUSD",1721788449683,0.8132206,172.88,172.84,0.34]
["bitfinex","SOLUSD",1721788450183,0.8132206,172.88,172.85,7.62962696]
["bitfinex","SOLUSD",1721788450379,0.8132206,172.88,172.86,1.15659894]
["bitfinex","SOLUSD",1721788450778,0.8132206,172.88,172.87,15.3868]
["bitfinex","SOLUSD",1721788450964,0.8132206,172.88,172.87,15.5568]
["bitfinex","SOLUSD",1721788451367,0.8132206,172.88,172.87,35.5568]
["bitfinex","SOLUSD",1721788451661,0.8132206,172.88,172.87,35.7268]
["bitfinex","SOLUSD",1721788453063,0.1500798,172.99,172.88,1.15617596]
["bitfinex","SOLUSD",1721788453267,0.1500798,172.99,172.89,0.34]
["bitfinex","SOLUSD",1721788453465,0.1500798,172.99,172.9,30.13612824]
["bitfinex","SOLUSD",1721788453665,0.1500798,172.99,172.91,20.34]
["bitfinex","SOLUSD",1721788453971,0.1500798,172.99,172.92,1.15612479]
["bitfinex","SOLUSD",1721788454172,0.1500798,172.99,172.94,21.9142]
["bitfinex","SOLUSD",1721788454375,0.1500798,172.99,172.95,20.34]
["bitfinex","SOLUSD",1721788454976,0.1500798,172.99,172.95,20.0]
["bitfinex","SOLUSD",1721788455178,0.1500798,172.99,172.94,21.9142]
["bitfinex","SOLUSD",1721788455596,0.1500798,172.99,172.89,22.2565]
["bitfinex","SOLUSD",1721788456168,5.781,172.98,172.89,15.657]
["bitfinex","SOLUSD",1721788456383,29.1300798,172.99,172.89,15.657]
["bitfinex","SOLUSD",1721788456384,45.0,172.97,172.89,15.657]
["bitfinex","SOLUSD",1721788456686,0.1500798,172.99,172.89,15.657]
["bitfinex","SOLUSD",1721788458669,0.1500798,172.99,172.85,6.5995]
["bitfinex","SOLUSD",1721788458887,22.8863,172.98,172.86,20.0]
["bitfinex","SOLUSD",1721788459185,45.0,172.97,172.86,20.0]
["bitfinex","SOLUSD",1721788459386,45.0,172.97,172.85,6.5995]
["bitfinex","SOLUSD",1721788459607,45.0,172.97,172.85,7.75610441]
["bitfinex","SOLUSD",1721788459897,45.0,172.97,172.86,1.15660257]
["bitfinex","SOLUSD",1721788460077,0.1500798,172.99,172.86,1.15660257]
["bitfinex","SOLUSD",1721788460678,0.1500798,172.99,172.88,16.1504]
["bitfinex","SOLUSD",1721788460987,0.1500798,172.99,172.89,21.15637122]
["bitfinex","SOLUSD",1721788461291,0.1500798,172.99,172.9,1.15637324]
["bitfinex","SOLUSD",1721788461685,0.1500798,172.99,172.89,20.0]
["bitfinex","SOLUSD",1721788462579,28.98,173.01,172.89,20.0]
["bitfinex","SOLUSD",1721788462788,0.366719,172.99,172.89,20.0]
["bitfinex","SOLUSD",1721788463293,0.366719,172.99,172.89,21.15636357]
["bitfinex","SOLUSD",1721788463870,0.366719,172.99,172.9,1.15636374]
["bitfinex","SOLUSD",1721788464586,0.366719,172.99,172.91,6.3435]
["bitfinex","SOLUSD",1721788464780,0.366719,172.99,172.92,20.0]
["bitfinex","SOLUSD",1721788465599,0.366719,172.99,172.92,21.15621827]
["bitfinex","SOLUSD",1721788465896,0.366719,172.99,172.93,16.58551996]
["bitfinex","SOLUSD",1721788466197,0.366719,172.99,172.94,20.0]
["bitfinex","SOLUSD",1721788469999,0.366719,172.99,172.95,1.15599245]
["bitfinex","SOLUSD",1721788470992,0.366719,172.99,172.96,1.4959757]
["bitfinex","SOLUSD",1721788471298,0.366719,172.99,172.97,6.0795]
["bitfinex","SOLUSD",1721788471483,0.366719,172.99,172.98,37.89369164]
["bitfinex","SOLUSD",1721788471679,0.366719,172.99,172.98,38.06369164]
["bitfinex","SOLUSD",1721788472819,0.366719,172.99,172.98,36.9079]
["bitfinex","SOLUSD",1721788473781,0.366719,172.99,172.98,36.5679]
["bitfinex","SOLUSD",1721788474811,0.366719,172.99,172.98,37.72385544]
["bitfinex","SOLUSD",1721788475114,0.366719,172.99,172.98,36.5679]
["bitfinex","SOLUSD",1721788477013,0.366719,172.99,172.94,15.2531]
["bitfinex","SOLUSD",1721788477310,0.366719,172.99,172.95,1.15608889]
["bitfinex","SOLUSD",1721788477524,0.366719,172.99,172.94,15.2531]
["bitfinex","SOLUSD",1721788477897,0.366719,172.99,172.94,16.40924125]
["bitfinex","SOLUSD",1721788478594,0.8067025,173.1,172.95,6.347]
["bitfinex","SOLUSD",1721788478799,0.8067025,173.1,172.96,20.0]
["bitfinex","SOLUSD",1721788479401,0.8067025,173.1,172.96,21.15584855]
["bitfinex","SOLUSD",1721788479614,0.8067025,173.1,172.96,20.0]
["bitfinex","SOLUSD",1721788479812,45.8067025,173.1,172.96,20.0]
["bitfinex","SOLUSD",1721788481494,51.0864,173.08,172.95,6.347]
["bitfinex","SOLUSD",1721788481798,28.98,173.05,172.94,15.2531]
["bitfinex","SOLUSD",1721788482309,45.0,173.04,172.94,15.2531]
["bitfinex","SOLUSD",1721788482702,28.98,173.02,172.94,15.2531]
["bitfinex","SOLUSD",1721788483120,28.98,173.02,172.91,6.347]
["bitfinex","SOLUSD",1721788483422,45.0,173.01,172.92,20.0]
["bitfinex","SOLUSD",1721788483797,45.0,173.01,172.91,6.347]
["bitfinex","SOLUSD",1721788485496,45.0,173.01,172.91,7.50335022]
["bitfinex","SOLUSD",1721788485916,45.0,173.01,172.91,7.50335049]
["bitfinex","SOLUSD",1721788486092,28.98,173.02,172.91,6.347]
["bitfinex","SOLUSD",1721788486300,45.0,173.01,172.91,6.347]
["bitfinex","SOLUSD",1721788487521,20.0,173.09,172.91,7.50336139]
["bitfinex","SOLUSD",1721788487717,20.0,173.09,172.92,45.34]
["bitfinex","SOLUSD",1721788487718,28.98,173.09,172.92,45.34]
["bitfinex","SOLUSD",1721788487907,28.98,173.09,172.93,1.15592976]
["bitfinex","SOLUSD",1721788488118,28.98,173.09,172.95,15.115]
["bitfinex","SOLUSD",1721788488421,28.98,173.09,172.96,20.17]
["bitfinex","SOLUSD",1721788488600,28.98,173.09,172.97,6.2084]
["bitfinex","SOLUSD",1721788488806,28.98,173.09,172.98,20.17]
["bitfinex","SOLUSD",1721788489609,28.98,173.09,172.98,21.32572325]
["bitfinex","SOLUSD",1721788490206,0.8067025,173.1,172.99,16.761024]
["bitfinex","SOLUSD",1721788490531,0.8067025,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721788490699,0.8067025,173.1,173.01,1.15564398]
["bitfinex","SOLUSD",1721788493523,0.8067025,173.1,173.0,20.0]
["bitfinex","SOLUSD",1721788496123,0.8067025,173.1,173.01,1.15564732]
["bitfinex","SOLUSD",1721788496335,0.8067025,173.1,173.02,1.15563249]
["bitfinex","SOLUSD",1721788496499,0.8067025,173.1,173.0,21.15563301]
["bitfinex","SOLUSD",1721788497312,0.8067025,173.1,173.01,0.34]
["bitfinex","SOLUSD",1721788497714,0.8067025,173.1,173.02,1.15551464]
["bitfinex","SOLUSD",1721788498322,0.8067025,173.1,173.04,16.1063]
["bitfinex","SOLUSD",1721788498530,0.8067025,173.1,173.05,21.3252741]
["bitfinex","SOLUSD",1721788498722,0.8067025,173.1,173.05,20.17]
["bitfinex","SOLUSD",1721788499033,0.8067025,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721788500325,0.8067025,173.1,172.99,22.3102]
["bitfinex","SOLUSD",1721788500718,28.98,173.09,172.99,22.3102]
["bitfinex","SOLUSD",1721788501612,0.8067025,173.1,172.99,23.46600619]
["bitfinex","SOLUSD",1721788502013,0.8067025,173.1,172.99,22.3102]
["bitfinex","SOLUSD",1721788502409,28.98,173.09,172.99,22.3102]
["bitfinex","SOLUSD",1721788502611,45.0,173.08,172.99,22.3102]
["bitfinex","SOLUSD",1721788503413,65.0,173.08,172.95,6.1405]
["bitfinex","SOLUSD",1721788503613,28.98,173.06,172.95,21.6136]
["bitfinex","SOLUSD",1721788503838,45.0,173.05,172.95,21.6136]
["bitfinex","SOLUSD",1721788505432,28.98,173.06,172.95,21.6136]
["bitfinex","SOLUSD",1721788505732,28.98,173.09,172.96,21.15598708]
["bitfinex","SOLUSD",1721788505911,28.98,173.09,172.96,20.0]
["bitfinex","SOLUSD",1721788506110,28.98,173.06,172.95,21.6136]
["bitfinex","SOLUSD",1721788506316,45.0,173.05,172.95,21.6136]
["bitfinex","SOLUSD",1721788506530,28.98,173.03,172.95,21.6136]
["bitfinex","SOLUSD",1721788506724,45.0,173.02,172.95,15.4731]
["bitfinex","SOLUSD",1721788509820,28.98,173.0,172.91,6.3978]
["bitfinex","SOLUSD",1721788510143,45.0,172.99,172.91,6.3978]
["bitfinex","SOLUSD",1721788510310,45.0,172.99,172.9,15.8465]
["bitfinex","SOLUSD",1721788510713,28.98,172.97,172.9,15.8465]
["bitfinex","SOLUSD",1721788512529,45.0,172.99,172.9,15.8465]
["bitfinex","SOLUSD",1721788514817,50.7807,172.99,172.9,15.8465]
["bitfinex","SOLUSD",1721788515039,45.0,172.99,172.9,15.8465]
["bitfinex","SOLUSD",1721788515225,28.98,172.97,172.9,15.8465]
["bitfinex","SOLUSD",1721788515426,45.0,172.96,172.87,6.1628]
["bitfinex","SOLUSD",1721788516331,28.98,172.94,172.86,15.2404]
["bitfinex","SOLUSD",1721788516535,45.0,172.93,172.86,15.2404]
["bitfinex","SOLUSD",1721788518043,28.98,172.91,172.81,15.5978]
["bitfinex","SOLUSD",1721788518436,28.98,172.88,172.81,15.5978]
["bitfinex","SOLUSD",1721788518645,28.98,172.88,172.78,6.402]
["bitfinex","SOLUSD",1721788519628,28.98,172.91,172.78,6.402]
["bitfinex","SOLUSD",1721788519827,28.98,172.91,172.79,1.157065]
["bitfinex","SOLUSD",1721788520026,45.0,172.93,172.8,1.15702207]
["bitfinex","SOLUSD",1721788520442,28.98,172.94,172.82,16.3726]
["bitfinex","SOLUSD",1721788520733,303.4817,172.96,172.82,16.3726]
["bitfinex","SOLUSD",1721788520930,25.7817,172.96,172.82,16.3726]
["bitfinex","SOLUSD",1721788521233,20.0,172.96,172.82,16.3726]
["bitfinex","SOLUSD",1721788521446,16.2662,172.97,172.82,16.3726]
["bitfinex","SOLUSD",1721788521636,16.2662,172.97,172.84,6.3461]
["bitfinex","SOLUSD",1721788521843,45.0,172.96,172.84,6.3461]
["bitfinex","SOLUSD",1721788522144,85.0,172.96,172.84,6.3461]
["bitfinex","SOLUSD",1721788522337,20.0,172.94,172.84,6.3461]
["bitfinex","SOLUSD",1721788522529,28.98,172.92,172.84,6.3461]
["bitfinex","SOLUSD",1721788524135,28.98,172.95,172.84,6.3461]
["bitfinex","SOLUSD",1721788524358,28.98,172.98,172.85,20.0]
["bitfinex","SOLUSD",1721788524560,28.98,172.98,172.87,16.5884]
["bitfinex","SOLUSD",1721788525834,28.98,172.98,172.88,1.1565665]
["bitfinex","SOLUSD",1721788526428,28.98,172.98,172.88,21.1565665]
["bitfinex","SOLUSD",1721788526622,44.5437,173.01,172.88,21.1565665]
["bitfinex","SOLUSD",1721788526830,263.8436,173.02,172.89,6.2997]
["bitfinex","SOLUSD",1721788526831,257.7,173.02,172.89,6.2997]
["bitfinex","SOLUSD",1721788527033,28.98,173.04,172.9,20.0]
["bitfinex","SOLUSD",1721788527251,28.98,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721788528139,28.98,173.01,172.9,21.15633312]
["bitfinex","SOLUSD",1721788528833,28.98,173.01,172.9,20.0]
["bitfinex","SOLUSD",1721788529552,28.98,173.01,172.9,21.15630301]
["bitfinex","SOLUSD",1721788530264,28.98,173.04,172.91,16.9705]
["bitfinex","SOLUSD",1721788530557,28.98,173.04,172.92,21.15614725]
["bitfinex","SOLUSD",1721788530727,28.98,173.04,172.93,1.15614774]
["bitfinex","SOLUSD",1721788531147,28.98,173.04,172.92,21.15611163]
["bitfinex","SOLUSD",1721788532934,48.98,173.04,172.92,20.0]
["bitfinex","SOLUSD",1721788533229,45.0,173.03,172.92,20.0]
["bitfinex","SOLUSD",1721788536955,28.98,173.01,172.92,20.0]
["bitfinex","SOLUSD",1721788538736,45.0,173.03,172.91,16.6305]
["bitfinex","SOLUSD",1721788538737,28.98,172.98,172.91,16.6305]
["bitfinex","SOLUSD",1721788539440,45.0,172.97,172.91,16.6305]
["bitfinex","SOLUSD",1721788540869,28.98,172.95,172.87,15.9384]
["bitfinex","SOLUSD",1721788541040,34.7621,172.95,172.87,15.9384]
["bitfinex","SOLUSD",1721788541240,28.98,172.92,172.87,15.9384]
["bitfinex","SOLUSD",1721788541450,28.98,172.89,172.83,15.9384]
["bitfinex","SOLUSD",1721788542739,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788545843,45.0,172.89,172.83,15.9384]
["bitfinex","SOLUSD",1721788546551,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788547154,28.98,172.93,172.83,15.9384]
["bitfinex","SOLUSD",1721788550963,45.0,172.92,172.83,15.9384]
["bitfinex","SOLUSD",1721788551358,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788551557,45.0,172.89,172.83,15.9384]
["bitfinex","SOLUSD",1721788552968,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788553769,45.0,172.89,172.83,15.9384]
["bitfinex","SOLUSD",1721788555770,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788563154,45.0,172.89,172.83,15.9384]
["bitfinex","SOLUSD",1721788565971,28.98,172.9,172.83,15.9384]
["bitfinex","SOLUSD",1721788569177,47.30108641,172.98,172.84,1.1569066]
["bitfinex","SOLUSD",1721788569178,28.98,172.93,172.84,1.1569066]
["bitfinex","SOLUSD",1721788569376,28.98,172.96,172.83,15.9384]
["bitfinex","SOLUSD",1721788569563,34.7616,172.96,172.83,15.9384]
["bitfinex","SOLUSD",1721788570380,28.98,172.96,172.83,17.09530855]
["bitfinex","SOLUSD",1721788571279,28.98,172.96,172.84,6.1391]
["bitfinex","SOLUSD",1721788571465,28.98,172.96,172.85,1.15679896]
["bitfinex","SOLUSD",1721788571780,45.0,172.95,172.86,1.15680339]
["bitfinex","SOLUSD",1721788572769,45.0,172.95,172.85,1.15681855]
["bitfinex","SOLUSD",1721788573088,45.0,172.95,172.84,6.1391]
["bitfinex","SOLUSD",1721788573257,45.0,172.95,172.87,16.1108]
["bitfinex","SOLUSD",1721788573457,257.7,172.99,172.88,6.1391]
["bitfinex","SOLUSD",1721788573658,257.7,172.99,172.89,1.15645861]
["bitfinex","SOLUSD",1721788573877,257.7,172.99,172.88,6.1391]
["bitfinex","SOLUSD",1721788574079,286.68,172.99,172.88,6.1391]
["bitfinex","SOLUSD",1721788574960,45.0,172.98,172.88,6.1391]
["bitfinex","SOLUSD",1721788576463,45.0,172.98,172.88,7.29566699]
["bitfinex","SOLUSD",1721788576683,28.98,172.99,172.89,16.1108]
["bitfinex","SOLUSD",1721788576882,28.98,172.99,172.9,1.15643012]
["bitfinex","SOLUSD",1721788577077,28.98,172.99,172.89,16.1108]
["bitfinex","SOLUSD",1721788578185,14.47,172.94,172.89,30.5808]
["bitfinex","SOLUSD",1721788578485,14.47,172.94,172.89,31.73726853]
["bitfinex","SOLUSD",1721788578889,14.47,172.94,172.89,30.5808]
["bitfinex","SOLUSD",1721788579280,14.47,172.95,172.89,31.7372708]
["bitfinex","SOLUSD",1721788579580,14.47,172.94,172.89,31.7372708]
["bitfinex","SOLUSD",1721788579880,14.47,172.93,172.89,16.1108]
["bitfinex","SOLUSD",1721788580082,14.47,172.9,172.89,16.1108]
["bitfinex","SOLUSD",1721788580262,14.47,172.9,172.88,6.1391]
["bitfinex","SOLUSD",1721788580263,14.47,172.9,172.85,16.1108]
["bitfinex","SOLUSD",1721788580466,14.47,172.86,172.85,16.1108]
["bitfinex","SOLUSD",1721788582160,28.98,172.9,172.85,16.1108]
["bitfinex","SOLUSD",1721788582367,45.0,172.89,172.85,16.1108]
["bitfinex","SOLUSD",1721788584875,45.0,172.89,172.81,15.4153]
["bitfinex","SOLUSD",1721788586785,28.98,172.87,172.81,15.4153]
["bitfinex","SOLUSD",1721788586976,45.0,172.86,172.81,15.4153]
["bitfinex","SOLUSD",1721788588201,28.98,172.87,172.81,15.4153]
["bitfinex","SOLUSD",1721788588691,0.17,172.9,172.81,15.4153]
["bitfinex","SOLUSD",1721788588874,28.98,172.9,172.81,15.4153]
["bitfinex","SOLUSD",1721788589073,45.0,172.89,172.81,15.4153]
["bitfinex","SOLUSD",1721788593385,45.0,172.9,172.81,15.4153]
["bitfinex","SOLUSD",1721788594293,0.17,172.89,172.81,15.4153]
["bitfinex","SOLUSD",1721788594594,0.34,172.89,172.81,15.4153]
["bitfinex","SOLUSD",1721788594894,28.98,172.88,172.81,15.4153]
["bitfinex","SOLUSD",1721788595093,45.0,172.87,172.81,15.4153]
["bitfinex","SOLUSD",1721788595673,20.0,172.91,172.81,15.4153]
["bitfinex","SOLUSD",1721788595877,28.98,172.9,172.81,15.4153]
["bitfinex","SOLUSD",1721788596105,45.0,172.89,172.81,15.4153]
["bitfinex","SOLUSD",1721788599603,28.98,172.87,172.81,15.4153]
["bitfinex","SOLUSD",1721788599780,45.0,172.86,172.81,15.4153]
["bitfinex","SOLUSD",1721788602506,45.0,172.86,172.76,16.0915]
["bitfinex","SOLUSD",1721788602697,28.98,172.84,172.76,16.0915]
["bitfinex","SOLUSD",1721788602888,45.17,172.83,172.76,16.0915]
["bitfinex","SOLUSD",1721788603089,28.98,172.81,172.76,16.0915]
["bitfinex","SOLUSD",1721788603398,45.0,172.8,172.76,16.0915]
["bitfinex","SOLUSD",1721788603981,45.0,172.8,172.67,22.8434]
["bitfinex","SOLUSD",1721788604183,28.98,172.78,172.67,22.8434]
["bitfinex","SOLUSD",1721788604412,45.0,172.77,172.67,22.8434]
["bitfinex","SOLUSD",1721788604786,28.98,172.78,172.68,1.15805064]
["bitfinex","SOLUSD",1721788604986,28.98,172.78,172.67,22.8434]
["bitfinex","SOLUSD",1721788605196,28.98,172.81,172.68,1.15782937]
["bitfinex","SOLUSD",1721788605400,45.0,172.8,172.68,1.15782937]
["bitfinex","SOLUSD",1721788605990,28.98,172.78,172.67,22.8434]
["bitfinex","SOLUSD",1721788606189,45.0,172.77,172.67,22.8434]
["bitfinex","SOLUSD",1721788606589,28.98,172.78,172.67,22.8434]
["bitfinex","SOLUSD",1721788607200,45.0,172.77,172.67,22.8434]
["bitfinex","SOLUSD",1721788609490,28.98,172.75,172.67,22.8434]
["bitfinex","SOLUSD",1721788609915,45.0,172.74,172.67,22.8434]
["bitfinex","SOLUSD",1721788610121,28.98,172.75,172.67,22.8434]
["bitfinex","SOLUSD",1721788611091,28.98,172.79,172.67,22.8434]
["bitfinex","SOLUSD",1721788611413,28.98,172.79,172.68,1.15783785]
["bitfinex","SOLUSD",1721788611705,28.98,172.79,172.67,22.8434]
["bitfinex","SOLUSD",1721788612300,28.98,172.76,172.67,22.8434]
["bitfinex","SOLUSD",1721788612998,28.98,172.8,172.67,22.8434]
["bitfinex","SOLUSD",1721788613190,45.34,172.79,172.67,22.8434]
["bitfinex","SOLUSD",1721788613794,51.1275,172.79,172.67,22.8434]
["bitfinex","SOLUSD",1721788615008,37.39,172.78,172.67,22.8434]
["bitfinex","SOLUSD",1721788615219,71.1281,172.77,172.67,22.8434]
["bitfinex","SOLUSD",1721788615516,28.98,172.74,172.67,22.8434]
["bitfinex","SOLUSD",1721788615715,45.0,172.73,172.67,22.8434]
["bitfinex","SOLUSD",1721788618125,0.34,172.72,172.67,22.8434]
["bitfinex","SOLUSD",1721788618301,28.98,172.71,172.67,22.8434]
["bitfinex","SOLUSD",1721788618501,45.0,172.7,172.67,16.4911]
["bitfinex","SOLUSD",1721788618731,45.0,172.7,172.63,6.5182]
["bitfinex","SOLUSD",1721788621316,45.0,172.7,172.63,7.67663244]
["bitfinex","SOLUSD",1721788621622,28.98,172.74,172.63,6.5182]
["bitfinex","SOLUSD",1721788621812,45.0,172.73,172.63,6.5182]
["bitfinex","SOLUSD",1721788623711,28.98,172.71,172.63,6.5182]
["bitfinex","SOLUSD",1721788624015,45.34,172.7,172.63,6.5182]
["bitfinex","SOLUSD",1721788624215,45.0,172.7,172.63,6.5182]
["bitfinex","SOLUSD",1721788626427,0.34,172.69,172.63,6.5182]
["bitfinex","SOLUSD",1721788626603,0.34,172.69,172.62,15.8698]
["bitfinex","SOLUSD",1721788626604,28.98,172.68,172.62,15.8698]
["bitfinex","SOLUSD",1721788626813,45.34,172.67,172.62,15.8698]
["bitfinex","SOLUSD",1721788627620,45.0,172.67,172.62,15.8698]
["bitfinex","SOLUSD",1721788633740,45.0,172.67,172.59,6.3699]
["bitfinex","SOLUSD",1721788634935,73.98,172.67,172.59,6.3699]
["bitfinex","SOLUSD",1721788638419,0.17,172.66,172.59,6.3699]
["bitfinex","SOLUSD",1721788638611,0.34,172.66,172.59,6.3699]
["bitfinex","SOLUSD",1721788638817,0.34,172.66,172.56,16.0655]
["bitfinex","SOLUSD",1721788638818,28.98,172.64,172.56,16.0655]
["bitfinex","SOLUSD",1721788639024,45.0,172.63,172.56,16.0655]
["bitfinex","SOLUSD",1721788641025,28.98,172.64,172.56,16.0655]
["bitfinex","SOLUSD",1721788641221,45.0,172.63,172.56,16.0655]
["bitfinex","SOLUSD",1721788643330,28.98,172.64,172.56,16.0655]
["bitfinex","SOLUSD",1721788643530,28.98,172.67,172.56,17.2242445]
["bitfinex","SOLUSD",1721788643735,421.9965,172.73,172.58,15.4355]
["bitfinex","SOLUSD",1721788643931,427.7859,172.73,172.58,15.4355]
["bitfinex","SOLUSD",1721788644320,445.1759,172.73,172.58,15.4355]
["bitfinex","SOLUSD",1721788644521,5.7897,172.72,172.58,15.4355]
["bitfinex","SOLUSD",1721788645924,0.17,172.7,172.58,15.4355]
["bitfinex","SOLUSD",1721788646923,45.34,172.7,172.58,15.4355]
["bitfinex","SOLUSD",1721788648039,20.0,172.68,172.58,15.4355]
["bitfinex","SOLUSD",1721788648218,28.98,172.64,172.58,15.4355]
["bitfinex","SOLUSD",1721788648724,45.0,172.63,172.58,15.4355]
["bitfinex","SOLUSD",1721788651831,28.98,172.61,172.51,22.511]
["bitfinex","SOLUSD",1721788652031,28.98,172.58,172.51,22.511]
["bitfinex","SOLUSD",1721788652440,45.34,172.57,172.51,22.511]
["bitfinex","SOLUSD",1721788653040,45.0,172.57,172.51,22.511]
["bitfinex","SOLUSD",1721788654328,28.98,172.55,172.5,0.8067025]
["bitfinex","SOLUSD",1721788654539,45.0,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788655137,28.98,172.58,172.5,0.8067025]
["bitfinex","SOLUSD",1721788655440,45.0,172.57,172.5,0.8067025]
["bitfinex","SOLUSD",1721788656940,28.98,172.61,172.5,0.8067025]
["bitfinex","SOLUSD",1721788657337,45.34,172.6,172.5,0.8067025]
["bitfinex","SOLUSD",1721788658635,51.1337,172.6,172.5,0.8067025]
["bitfinex","SOLUSD",1721788658859,5.7942,172.59,172.5,0.8067025]
["bitfinex","SOLUSD",1721788659054,28.98,172.56,172.5,0.8067025]
["bitfinex","SOLUSD",1721788659559,45.17,172.55,172.5,0.8067025]
["bitfinex","SOLUSD",1721788660959,28.98,172.53,172.5,0.8067025]
["bitfinex","SOLUSD",1721788661646,45.0,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788663558,0.17,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788663735,0.34,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788664143,23.5267,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788664348,82.73,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788664756,88.5267,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788666846,62.73,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788667444,45.0,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788667656,25.7949,172.57,172.5,0.8067025]
["bitfinex","SOLUSD",1721788667838,28.98,172.53,172.5,0.8067025]
["bitfinex","SOLUSD",1721788668742,46.37,172.53,172.5,0.8067025]
["bitfinex","SOLUSD",1721788668944,45.34,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788669340,74.32,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788669661,74.15,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788669863,45.0,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788670246,28.98,172.55,172.5,0.8067025]
["bitfinex","SOLUSD",1721788671558,45.34,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788674752,45.17,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788675353,45.0,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788677742,23.1827,172.63,172.5,0.8067025]
["bitfinex","SOLUSD",1721788677946,23.1827,172.63,172.51,1.15918278]
["bitfinex","SOLUSD",1721788677947,54.7727,172.63,172.51,1.15918278]
["bitfinex","SOLUSD",1721788678150,48.98,172.63,172.5,0.8067025]
["bitfinex","SOLUSD",1721788678455,20.0,172.62,172.5,0.8067025]
["bitfinex","SOLUSD",1721788678971,5.7934,172.61,172.5,0.8067025]
["bitfinex","SOLUSD",1721788679350,45.0,172.6,172.5,0.8067025]
["bitfinex","SOLUSD",1721788681077,6.1341,172.59,172.5,0.8067025]
["bitfinex","SOLUSD",1721788681366,34.775,172.57,172.5,0.8067025]
["bitfinex","SOLUSD",1721788681664,45.34,172.56,172.5,0.8067025]
["bitfinex","SOLUSD",1721788683161,17.39,172.55,172.5,0.8067025]
["bitfinex","SOLUSD",1721788683364,74.32,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788684868,45.17,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788685049,45.0,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788685248,28.98,172.57,172.5,0.8067025]
["bitfinex","SOLUSD",1721788686972,45.0,172.56,172.5,0.8067025]
["bitfinex","SOLUSD",1721788687575,28.98,172.6,172.5,0.8067025]
["bitfinex","SOLUSD",1721788688956,45.0,172.59,172.5,0.8067025]
["bitfinex","SOLUSD",1721788689659,45.0,172.59,172.51,1.15913874]
["bitfinex","SOLUSD",1721788690884,45.0,172.59,172.5,0.8067025]
["bitfinex","SOLUSD",1721788691270,45.0,172.59,172.51,1.15914045]
["bitfinex","SOLUSD",1721788692272,28.98,172.63,172.53,15.0681]
["bitfinex","SOLUSD",1721788692472,45.17,172.62,172.53,15.0681]
["bitfinex","SOLUSD",1721788692674,0.17,172.62,172.53,15.0681]
["bitfinex","SOLUSD",1721788692877,0.17,172.62,172.54,1.1590128]
["bitfinex","SOLUSD",1721788693200,0.17,172.62,172.53,15.0681]
["bitfinex","SOLUSD",1721788693763,0.17,172.62,172.54,1.15901215]
["bitfinex","SOLUSD",1721788693987,0.17,172.62,172.53,15.0681]
["bitfinex","SOLUSD",1721788695194,0.17,172.62,172.53,16.22711766]
["bitfinex","SOLUSD",1721788696470,0.17,172.62,172.53,15.0681]
["bitfinex","SOLUSD",1721788698174,14.53,172.58,172.53,15.0681]
["bitfinex","SOLUSD",1721788699171,14.53,172.55,172.53,15.0681]
["bitfinex","SOLUSD",1721788699699,14.53,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788699870,14.53,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788700272,29.09,172.57,172.5,0.8067025]
["bitfinex","SOLUSD",1721788700492,45.34,172.56,172.5,0.8067025]
["bitfinex","SOLUSD",1721788707217,45.0,172.56,172.5,0.8067025]
["bitfinex","SOLUSD",1721788709499,0.17,172.55,172.5,0.8067025]
["bitfinex","SOLUSD",1721788710005,29.09,172.54,172.5,0.8067025]
["bitfinex","SOLUSD",1721788710206,45.17,172.53,172.5,0.8067025]
["bitfinex","SOLUSD",1721788712290,43.3565,172.52,172.5,0.8067025]
["bitfinex","SOLUSD",1721788712498,74.26,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788712702,74.43,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788714995,45.17,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788715500,45.34,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788719107,51.1367,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788719306,45.34,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788722207,59.89,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788729697,83.0767,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788729906,103.0767,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788730415,123.0767,172.51,172.5,0.8067025]
["bitfinex","SOLUSD",1721788730998,43.1881,172.47,172.39,15.1145]
["bitfinex","SOLUSD",1721788731213,14.55,172.4,172.39,15.1145]
["bitfinex","SOLUSD",1721788731915,59.55,172.4,172.35,6.3944]
["bitfinex","SOLUSD",1721788732104,14.55,172.38,172.35,6.3944]
["bitfinex","SOLUSD",1721788732914,14.55,172.39,172.35,6.3944]
["bitfinex","SOLUSD",1721788733704,14.55,172.38,172.35,6.3944]
["bitfinex","SOLUSD",1721788735118,14.55,172.36,172.35,6.3944]
["bitfinex","SOLUSD",1721788737827,14.55,172.36,172.34,15.0959]
["bitfinex","SOLUSD",1721788738345,14.55,172.35,172.34,15.0959]
["bitfinex","SOLUSD",1721788738532,17.39,172.41,172.33,0.8067025]
["bitfinex","SOLUSD",1721788738707,14.55,172.36,172.33,0.8067025]
["bitfinex","SOLUSD",1721788742128,14.55,172.35,172.33,0.8067025]
["bitfinex","SOLUSD",1721788744928,45.34,172.4,172.33,0.8067025]
["bitfinex","SOLUSD",1721788745133,14.55,172.36,172.33,0.8067025]
["bitfinex","SOLUSD",1721788746818,14.55,172.37,172.33,0.8067025]
["bitfinex","SOLUSD",1721788747934,14.55,172.39,172.33,15.3567025]
["bitfinex","SOLUSD",1721788748431,14.55,172.4,172.33,0.8067025]
["bitfinex","SOLUSD",1721788748737,14.55,172.39,172.34,14.55]
["bitfinex","SOLUSD",1721788749639,14.55,172.4,172.35,16.0492]
["bitfinex","SOLUSD",1721788751225,5.7984,172.46,172.35,16.0492]
["bitfinex","SOLUSD",1721788751430,14.55,172.43,172.37,20.8863]
["bitfinex","SOLUSD",1721788751826,14.55,172.44,172.38,14.55]
["bitfinex","SOLUSD",1721788752833,14.55,172.45,172.39,14.55]
["bitfinex","SOLUSD",1721788753027,14.55,172.45,172.4,1.15990886]
["bitfinex","SOLUSD",1721788754641,257.7,172.47,172.4,1.15990886]
["bitfinex","SOLUSD",1721788754940,5.7969,172.51,172.41,16.6113]
["bitfinex","SOLUSD",1721788755142,79.6607,172.53,172.41,31.1613]
["bitfinex","SOLUSD",1721788755345,14.55,172.47,172.42,14.55]
["bitfinex","SOLUSD",1721788755740,14.55,172.46,172.41,16.6113]
["bitfinex","SOLUSD",1721788757146,14.55,172.45,172.41,16.6113]
["bitfinex","SOLUSD",1721788757538,14.55,172.44,172.41,16.6113]
["bitfinex","SOLUSD",1721788757737,14.55,172.45,172.41,16.6113]
["bitfinex","SOLUSD",1721788759332,33.0546,172.53,172.41,16.6113]
["bitfinex","SOLUSD",1721788759529,5.9665,172.52,172.41,16.6113]
["bitfinex","SOLUSD",1721788759849,14.55,172.46,172.41,16.6113]
["bitfinex","SOLUSD",1721788760234,14.55,172.46,172.41,31.1613]
["bitfinex","SOLUSD",1721788762429,14.55,172.46,172.41,16.6113]
["bitfinex","SOLUSD",1721788763376,15.4492,172.56,172.45,14.55]
["bitfinex","SOLUSD",1721788763551,14.55,172.52,172.46,14.55]
["bitfinex","SOLUSD",1721788763758,385.5,172.57,172.49,20.5628]
["bitfinex","SOLUSD",1721788763957,14.55,172.55,172.49,20.5628]
["bitfinex","SOLUSD",1721788764134,14.55,172.55,172.5,1.15928915]
["bitfinex","SOLUSD",1721788764329,385.5,172.57,172.51,14.55]
["bitfinex","SOLUSD",1721788764535,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721788764736,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721788764949,14.55,172.6,172.55,1.15894456]
["bitfinex","SOLUSD",1721788765150,14.55,172.6,172.55,30.8973]
["bitfinex","SOLUSD",1721788765352,14.55,172.61,172.55,30.8973]
["bitfinex","SOLUSD",1721788765554,14.55,172.61,172.56,1.15881485]
["bitfinex","SOLUSD",1721788765859,14.55,172.62,172.56,15.70881485]
["bitfinex","SOLUSD",1721788768168,14.55,172.62,172.56,14.55]
["bitfinex","SOLUSD",1721788769645,14.55,172.61,172.55,30.8973]
["bitfinex","SOLUSD",1721788770262,14.55,172.6,172.55,30.8973]
["bitfinex","SOLUSD",1721788771548,37.39,172.68,172.55,30.8973]
["bitfinex","SOLUSD",1721788771549,14.55,172.61,172.55,30.8973]
["bitfinex","SOLUSD",1721788772856,14.55,172.6,172.55,30.8973]
["bitfinex","SOLUSD",1721788774776,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721788775269,14.55,172.62,172.57,14.55]
["bitfinex","SOLUSD",1721788776063,14.55,172.62,172.56,20.8166]
["bitfinex","SOLUSD",1721788776257,14.55,172.61,172.56,6.2666]
["bitfinex","SOLUSD",1721788776450,14.55,172.59,172.56,6.2666]
["bitfinex","SOLUSD",1721788776861,14.55,172.6,172.56,6.2666]
["bitfinex","SOLUSD",1721788777063,14.55,172.59,172.56,6.2666]
["bitfinex","SOLUSD",1721788777264,45.0,172.61,172.56,6.2666]
["bitfinex","SOLUSD",1721788777265,14.55,172.6,172.56,6.2666]
["bitfinex","SOLUSD",1721788777871,14.55,172.61,172.56,6.2666]
["bitfinex","SOLUSD",1721788778253,14.55,172.58,172.55,16.3473]
["bitfinex","SOLUSD",1721788778564,14.55,172.57,172.55,16.3473]
["bitfinex","SOLUSD",1721788779157,14.55,172.58,172.55,16.3473]
["bitfinex","SOLUSD",1721788779368,14.55,172.59,172.55,16.3473]
["bitfinex","SOLUSD",1721788779759,75.30763958,172.81,172.55,30.8973]
["bitfinex","SOLUSD",1721788779760,37.78126052,172.69,172.55,30.8973]
["bitfinex","SOLUSD",1721788779970,37.78126052,172.69,172.57,14.55]
["bitfinex","SOLUSD",1721788779971,0.34,172.68,172.57,14.55]
["bitfinex","SOLUSD",1721788780171,14.55,172.62,172.57,14.55]
["bitfinex","SOLUSD",1721788781850,37.78126052,172.69,172.59,14.55]
["bitfinex","SOLUSD",1721788781851,15.4492,172.69,172.59,14.55]
["bitfinex","SOLUSD",1721788782066,14.55,172.65,172.59,14.55]
["bitfinex","SOLUSD",1721788783786,14.55,172.6,172.56,6.5722]
["bitfinex","SOLUSD",1721788783952,14.55,172.58,172.56,6.5722]
["bitfinex","SOLUSD",1721788784478,14.55,172.58,172.55,16.3473]
["bitfinex","SOLUSD",1721788784654,14.55,172.62,172.55,16.3473]
["bitfinex","SOLUSD",1721788784655,14.55,172.56,172.55,16.3473]
["bitfinex","SOLUSD",1721788784969,14.55,172.56,172.52,6.5722]
["bitfinex","SOLUSD",1721788785280,14.55,172.55,172.52,6.5722]
["bitfinex","SOLUSD",1721788786756,14.55,172.55,172.5,16.4438]
["bitfinex","SOLUSD",1721788787668,14.55,172.57,172.52,14.55]
["bitfinex","SOLUSD",1721788788656,68.3524,172.64,172.52,14.55]
["bitfinex","SOLUSD",1721788788877,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721788790770,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721788791972,14.55,172.59,172.53,14.55]
["bitfinex","SOLUSD",1721788792352,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721788792768,14.55,172.6,172.54,14.55]
["bitfinex","SOLUSD",1721788794183,0.17,172.63,172.54,14.55]
["bitfinex","SOLUSD",1721788794367,14.55,172.6,172.54,14.55]
["bitfinex","SOLUSD",1721788794862,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721788795759,45.0,172.64,172.56,14.55]
["bitfinex","SOLUSD",1721788796055,14.55,172.63,172.57,14.55]
["bitfinex","SOLUSD",1721788796255,14.55,172.62,172.55,6.4549]
["bitfinex","SOLUSD",1721788796555,14.55,172.59,172.55,6.4549]
["bitfinex","SOLUSD",1721788797166,45.0,172.65,172.55,21.0049]
["bitfinex","SOLUSD",1721788797167,14.55,172.6,172.55,21.0049]
["bitfinex","SOLUSD",1721788797380,14.55,172.61,172.55,21.0049]
["bitfinex","SOLUSD",1721788797567,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721788797762,14.55,172.62,172.56,14.55]
["bitfinex","SOLUSD",1721788798860,14.55,172.62,172.55,6.4549]
["bitfinex","SOLUSD",1721788798861,14.55,172.63,172.57,14.55]
["bitfinex","SOLUSD",1721788799377,14.55,172.63,172.57,16.654]
["bitfinex","SOLUSD",1721788799574,14.55,172.63,172.57,31.204]
["bitfinex","SOLUSD",1721788799754,14.55,172.62,172.57,31.204]
["bitfinex","SOLUSD",1721788800680,14.55,172.62,172.57,16.654]
["bitfinex","SOLUSD",1721788800888,14.55,172.61,172.57,16.654]
["bitfinex","SOLUSD",1721788805483,14.55,172.62,172.57,16.654]
["bitfinex","SOLUSD",1721788810483,59.55,172.61,172.57,16.654]
["bitfinex","SOLUSD",1721788810684,14.55,172.59,172.55,6.4549]
["bitfinex","SOLUSD",1721788810863,14.55,172.58,172.53,15.8768]
["bitfinex","SOLUSD",1721788811068,14.55,172.56,172.53,15.8768]
["bitfinex","SOLUSD",1721788811277,14.55,172.56,172.51,6.4822]
["bitfinex","SOLUSD",1721788811473,14.55,172.55,172.51,6.4822]
["bitfinex","SOLUSD",1721788812071,14.55,172.57,172.51,21.0322]
["bitfinex","SOLUSD",1721788812367,14.55,172.58,172.53,14.55]
["bitfinex","SOLUSD",1721788812568,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721788812767,14.55,172.6,172.54,14.55]
["bitfinex","SOLUSD",1721788812973,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721788813397,14.55,172.59,172.53,14.55]
["bitfinex","SOLUSD",1721788813570,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721788814280,14.55,172.55,172.51,6.4822]
["bitfinex","SOLUSD",1721788814490,14.55,172.55,172.49,30.4268]
["bitfinex","SOLUSD",1721788816193,62.39,172.61,172.51,14.55]
["bitfinex","SOLUSD",1721788816194,14.55,172.57,172.51,14.55]
["bitfinex","SOLUSD",1721788816385,45.0,172.56,172.51,14.55]
["bitfinex","SOLUSD",1721788816880,14.55,172.57,172.51,14.55]
["bitfinex","SOLUSD",1721788817072,14.55,172.58,172.52,14.55]
["bitfinex","SOLUSD",1721788818183,14.55,172.59,172.53,14.55]
["bitfinex","SOLUSD",1721788818573,15.5115,172.67,172.55,14.55]
["bitfinex","SOLUSD",1721788818774,14.55,172.6,172.55,14.55]
["bitfinex","SOLUSD",1721788818990,14.55,172.59,172.54,14.55]
["bitfinex","SOLUSD",1721788820185,15.5115,172.67,172.54,14.55]
["bitfinex","SOLUSD",1721788820370,15.5115,172.67,172.58,14.55]
["bitfinex","SOLUSD",1721788820569,14.55,172.64,172.59,14.55]
["bitfinex","SOLUSD",1721788821394,14.55,172.64,172.58,14.55]
["bitfinex","SOLUSD",1721788821774,14.55,172.63,172.57,21.0322]
["bitfinex","SOLUSD",1721788822786,14.55,172.64,172.58,14.55]
["bitfinex","SOLUSD",1721788823570,14.55,172.64,172.57,6.4822]
["bitfinex","SOLUSD",1721788823901,14.55,172.64,172.58,14.55]
["bitfinex","SOLUSD",1721788824493,23.1804,172.7,172.59,15.70864769]
["bitfinex","SOLUSD",1721788824796,14.55,172.65,172.59,15.70864769]
["bitfinex","SOLUSD",1721788825694,14.55,172.65,172.59,14.55]
["bitfinex","SOLUSD",1721788825892,14.55,172.65,172.6,1.15861498]
["bitfinex","SOLUSD",1721788826087,14.55,172.65,172.59,14.55]
["bitfinex","SOLUSD",1721788826799,45.34,172.69,172.6,15.70861488]
["bitfinex","SOLUSD",1721788826978,14.55,172.65,172.61,1.15854934]
["bitfinex","SOLUSD",1721788827685,14.55,172.66,172.61,1.15854934]
["bitfinex","SOLUSD",1721788827889,290.624,172.75,172.64,14.55]
["bitfinex","SOLUSD",1721788828097,14.55,172.71,172.66,14.55]
["bitfinex","SOLUSD",1721788828896,14.55,172.71,172.65,14.55]
["bitfinex","SOLUSD",1721788829201,15.534,172.75,172.65,14.55]
["bitfinex","SOLUSD",1721788829406,14.55,172.71,172.65,14.55]
["bitfinex","SOLUSD",1721788830204,15.534,172.75,172.66,14.55]
["bitfinex","SOLUSD",1721788830413,14.55,172.71,172.65,14.55]
["bitfinex","SOLUSD",1721788830710,14.55,172.7,172.63,15.943]
["bitfinex","SOLUSD",1721788831000,14.55,172.69,172.63,30.493]
["bitfinex","SOLUSD",1721788831186,14.55,172.7,172.65,14.55]
["bitfinex","SOLUSD",1721788831384,14.55,172.71,172.65,14.55]
["bitfinex","SOLUSD",1721788831789,14.55,172.72,172.66,14.55]
["bitfinex","SOLUSD",1721788832082,15.534,172.75,172.68,14.55]
["bitfinex","SOLUSD",1721788832083,14.55,172.73,172.68,14.55]
["bitfinex","SOLUSD",1721788833696,63.9873,172.8,172.69,14.55]
["bitfinex","SOLUSD",1721788833906,63.9873,172.8,172.7,14.55]
["bitfinex","SOLUSD",1721788833907,14.55,172.76,172.7,14.55]
["bitfinex","SOLUSD",1721788834802,14.55,172.75,172.7,14.55]
["bitfinex","SOLUSD",1721788835108,14.55,172.74,172.68,14.55]
["bitfinex","SOLUSD",1721788836901,14.55,172.75,172.69,14.55]
["bitfinex","SOLUSD",1721788838492,14.55,172.76,172.7,14.55]
["bitfinex","SOLUSD",1721788839012,14.55,172.76,172.7,30.2538]
["bitfinex","SOLUSD",1721788839200,14.55,172.77,172.71,14.55]
["bitfinex","SOLUSD",1721788839393,14.55,172.78,172.72,14.55]
["bitfinex","SOLUSD",1721788839914,14.55,172.77,172.71,14.55]
["bitfinex","SOLUSD",1721788843310,14.55,172.73,172.67,14.55]
["bitfinex","SOLUSD",1721788843606,14.55,172.72,172.66,30.261]
["bitfinex","SOLUSD",1721788843908,14.55,172.7,172.66,15.711]
["bitfinex","SOLUSD",1721788844212,14.55,172.71,172.66,15.711]
["bitfinex","SOLUSD",1721788845193,14.55,172.7,172.66,15.711]
["bitfinex","SOLUSD",1721788845395,14.55,172.67,172.61,30.261]
["bitfinex","SOLUSD",1721788845725,14.55,172.65,172.61,15.711]
["bitfinex","SOLUSD",1721788846296,14.55,172.66,172.61,15.711]
["bitfinex","SOLUSD",1721788848022,14.55,172.66,172.6,21.0197]
["bitfinex","SOLUSD",1721788848197,14.55,172.65,172.6,6.4697]
["bitfinex","SOLUSD",1721788848396,14.55,172.65,172.6,21.0197]
["bitfinex","SOLUSD",1721788848629,14.55,172.66,172.6,21.0197]
["bitfinex","SOLUSD",1721788848994,14.55,172.68,172.62,14.55]
["bitfinex","SOLUSD",1721788849324,59.55,172.67,172.6,6.4697]
["bitfinex","SOLUSD",1721788849626,14.55,172.66,172.6,21.0197]
["bitfinex","SOLUSD",1721788849912,14.55,172.68,172.63,14.55]
["bitfinex","SOLUSD",1721788850300,14.55,172.68,172.62,14.55]
["bitfinex","SOLUSD",1721788852318,14.55,172.67,172.61,14.55]
["bitfinex","SOLUSD",1721788853476,14.55,172.67,172.6,6.4697]
["bitfinex","SOLUSD",1721788853477,14.55,172.66,172.6,21.0197]
["bitfinex","SOLUSD",1721788855208,14.55,172.71,172.56,14.55]
["bitfinex","SOLUSD",1721788855209,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721788855437,14.55,172.61,172.55,14.55]
["bitfinex","SOLUSD",1721788856003,14.55,172.6,172.54,29.9612]
["bitfinex","SOLUSD",1721788856204,14.55,172.61,172.55,14.55]
["bitfinex","SOLUSD",1721788856727,14.55,172.6,172.54,29.9612]
["bitfinex","SOLUSD",1721788857948,14.55,172.61,172.55,14.55]
["bitfinex","SOLUSD",1721788858521,14.55,172.61,172.54,15.4112]
["bitfinex","SOLUSD",1721788858522,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721788859051,14.55,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721788859224,14.55,172.64,172.58,14.55]
["bitfinex","SOLUSD",1721788860129,14.55,172.63,172.58,14.55]
["bitfinex","SOLUSD",1721788860322,14.55,172.63,172.54,16.56982576]
["bitfinex","SOLUSD",1721788860525,14.55,172.61,172.56,14.55]
["bitfinex","SOLUSD",1721788861148,14.55,172.6,172.54,29.9612]
["bitfinex","SOLUSD",1721788861727,14.55,172.59,172.54,29.9612]
["bitfinex","SOLUSD",1721788862122,20.0,172.67,172.54,15.4112]
["bitfinex","SOLUSD",1721788862349,29.06,172.65,172.54,15.4112]
["bitfinex","SOLUSD",1721788862647,45.0,172.64,172.54,15.4112]
["bitfinex","SOLUSD",1721788864647,0.17,172.66,172.54,16.56990046]
["bitfinex","SOLUSD",1721788864954,45.17,172.67,172.55,0.34]
["bitfinex","SOLUSD",1721788865245,16.4114,172.68,172.55,21.49861318]
["bitfinex","SOLUSD",1721788865449,35.2656,172.71,172.55,21.49861318]
["bitfinex","SOLUSD",1721788865649,15.2436,172.72,172.56,6.3124]
["bitfinex","SOLUSD",1721788865954,15.2436,172.72,172.57,50.55842846]
["bitfinex","SOLUSD",1721788866147,15.2436,172.72,172.58,16.6765158]
["bitfinex","SOLUSD",1721788866340,15.2436,172.72,172.58,15.5182]
["bitfinex","SOLUSD",1721788867239,15.2436,172.72,172.58,16.67663208]
["bitfinex","SOLUSD",1721788867437,45.0,172.71,172.59,0.34]
["bitfinex","SOLUSD",1721788868557,45.0,172.71,172.59,0.17]
["bitfinex","SOLUSD",1721788868725,45.0,172.71,172.58,15.5182]
["bitfinex","SOLUSD",1721788869531,74.06,172.71,172.58,16.67663091]
["bitfinex","SOLUSD",1721788870633,74.06,172.71,172.58,15.5182]
["bitfinex","SOLUSD",1721788876972,45.0,172.71,172.58,15.5182]
["bitfinex","SOLUSD",1721788881960,15.0628,172.76,172.6,16.0376]
["bitfinex","SOLUSD",1721788882182,14.51,172.71,172.65,14.51]
["bitfinex","SOLUSD",1721788882388,15.0628,172.76,172.64,14.51]
["bitfinex","SOLUSD",1721788882389,14.51,172.7,172.64,14.51]
["bitfinex","SOLUSD",1721788882690,14.51,172.71,172.65,14.51]
["bitfinex","SOLUSD",1721788883546,14.51,172.7,172.64,14.51]
["bitfinex","SOLUSD",1721788883961,14.51,172.69,172.64,14.51]
["bitfinex","SOLUSD",1721788884288,23.2083,172.77,172.64,14.51]
["bitfinex","SOLUSD",1721788884452,14.51,172.7,172.64,14.51]
["bitfinex","SOLUSD",1721788885178,14.51,172.71,172.66,14.51]
["bitfinex","SOLUSD",1721788885576,14.51,172.72,172.66,14.51]
["bitfinex","SOLUSD",1721788887968,45.34,172.76,172.66,14.51]
["bitfinex","SOLUSD",1721788887969,14.51,172.71,172.66,14.51]
["bitfinex","SOLUSD",1721788891780,45.34,172.76,172.66,14.51]
["bitfinex","SOLUSD",1721788891781,14.51,172.72,172.66,14.51]
["bitfinex","SOLUSD",1721788892280,14.51,172.73,172.67,14.51]
["bitfinex","SOLUSD",1721788893985,14.51,172.72,172.66,14.51]
["bitfinex","SOLUSD",1721788897593,14.51,172.72,172.63,17.19564237]
["bitfinex","SOLUSD",1721788897782,14.51,172.69,172.64,14.51]
["bitfinex","SOLUSD",1721788898566,14.51,172.71,172.65,14.51]
["bitfinex","SOLUSD",1721788899378,14.51,172.7,172.64,14.51]
["bitfinex","SOLUSD",1721788899896,14.51,172.69,172.63,30.5476]
["bitfinex","SOLUSD",1721788902772,14.51,172.67,172.63,16.0376]
["bitfinex","SOLUSD",1721788903977,14.51,172.66,172.63,16.0376]
["bitfinex","SOLUSD",1721788904491,14.51,172.65,172.63,16.0376]
["bitfinex","SOLUSD",1721788904787,58.04,172.71,172.58,14.51]
["bitfinex","SOLUSD",1721788904788,14.51,172.64,172.58,14.51]
["bitfinex","SOLUSD",1721788905489,14.51,172.62,172.57,36.9222]
["bitfinex","SOLUSD",1721788905900,14.51,172.59,172.53,21.545]
["bitfinex","SOLUSD",1721788906068,14.51,172.58,172.53,21.545]
["bitfinex","SOLUSD",1721788906479,20.0,172.65,172.53,21.545]
["bitfinex","SOLUSD",1721788906684,45.0,172.64,172.56,14.51]
["bitfinex","SOLUSD",1721788906886,14.51,172.63,172.54,1.15872917]
["bitfinex","SOLUSD",1721788907094,14.51,172.64,172.59,14.51]
["bitfinex","SOLUSD",1721788907697,73.4473,172.7,172.54,20.0]
["bitfinex","SOLUSD",1721788907994,14.51,172.63,172.57,14.51]
["bitfinex","SOLUSD",1721788909272,14.51,172.62,172.57,14.51]
["bitfinex","SOLUSD",1721788910787,14.51,172.61,172.53,21.545]
["bitfinex","SOLUSD",1721788910997,14.51,172.59,172.53,21.545]
["bitfinex","SOLUSD",1721788911175,14.51,172.58,172.53,36.055]
["bitfinex","SOLUSD",1721788911591,14.51,172.58,172.53,21.545]
["bitfinex","SOLUSD",1721788911897,14.51,172.59,172.53,36.055]
["bitfinex","SOLUSD",1721788912391,14.51,172.6,172.54,14.51]
["bitfinex","SOLUSD",1721788912791,14.51,172.61,172.56,14.51]
["bitfinex","SOLUSD",1721788913000,14.51,172.62,172.56,14.51]
["bitfinex","SOLUSD",1721788913519,14.51,172.61,172.55,14.51]
["bitfinex","SOLUSD",1721788914087,14.51,172.61,172.56,14.51]
["bitfinex","SOLUSD",1721788914682,45.0,172.69,172.57,14.51]
["bitfinex","SOLUSD",1721788915010,14.51,172.64,172.58,14.51]
["bitfinex","SOLUSD",1721788915480,14.51,172.63,172.57,14.51]
["bitfinex","SOLUSD",1721788916105,14.51,172.62,172.56,14.51]
["bitfinex","SOLUSD",1721788916284,14.51,172.62,172.57,14.51]
["bitfinex","SOLUSD",1721788916484,14.51,172.64,172.58,14.51]
["bitfinex","SOLUSD",1721788916801,14.51,172.65,172.59,14.51]
["bitfinex","SOLUSD",1721788917391,14.51,172.64,172.59,14.51]
["bitfinex","SOLUSD",1721788918181,14.51,172.63,172.57,14.51]
["bitfinex","SOLUSD",1721788920014,14.51,172.64,172.58,14.51]
["bitfinex","SOLUSD",1721788920223,14.51,172.64,172.59,14.51]
["bitfinex","SOLUSD",1721788920517,0.34,172.68,172.6,29.6865]
["bitfinex","SOLUSD",1721788920717,14.51,172.68,172.63,14.51]
["bitfinex","SOLUSD",1721788921035,14.51,172.68,172.61,7.77932591]
["bitfinex","SOLUSD",1721788921036,6.175,172.72,172.61,7.77932378]
["bitfinex","SOLUSD",1721788921186,14.51,172.68,172.63,15.66832378]
["bitfinex","SOLUSD",1721788921898,14.51,172.68,172.63,14.51]
["bitfinex","SOLUSD",1721788922426,14.51,172.68,172.63,15.66832494]
["bitfinex","SOLUSD",1721788922789,14.51,172.69,172.63,15.66832494]
["bitfinex","SOLUSD",1721788923513,15.5535,172.75,172.63,14.51]
["bitfinex","SOLUSD",1721788923685,6.3898,172.77,172.66,14.51]
["bitfinex","SOLUSD",1721788923879,20.0,172.78,172.66,14.51]
["bitfinex","SOLUSD",1721788923880,16.1762,172.8,172.68,14.51]
["bitfinex","SOLUSD",1721788924083,14.51,172.75,172.69,14.51]
["bitfinex","SOLUSD",1721788924385,14.51,172.75,172.65,15.0735]
["bitfinex","SOLUSD",1721788924386,257.7,172.83,172.73,14.51]
["bitfinex","SOLUSD",1721788924696,14.51,172.79,172.73,14.51]
["bitfinex","SOLUSD",1721788924917,14.51,172.77,172.71,14.51]
["bitfinex","SOLUSD",1721788926420,257.7,172.83,172.68,7.3999892]
["bitfinex","SOLUSD",1721788926421,29.01,172.82,172.68,7.3999892]
["bitfinex","SOLUSD",1721788926598,29.01,172.82,172.69,20.17]
["bitfinex","SOLUSD",1721788926931,29.01,172.82,172.69,20.0]
["bitfinex","SOLUSD",1721788927097,54.7963,172.82,172.69,20.0]
["bitfinex","SOLUSD",1721788927607,34.7963,172.82,172.69,20.0]
["bitfinex","SOLUSD",1721788927922,45.17,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788928101,45.34,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788929697,71.1267,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788930093,45.34,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788930321,45.34,172.81,172.7,1.1577296]
["bitfinex","SOLUSD",1721788930504,45.34,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788931222,65.34,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788931923,45.34,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721788934338,15.4139,172.84,172.71,29.01]
["bitfinex","SOLUSD",1721788934549,16.0735,172.88,172.72,66.49734629]
["bitfinex","SOLUSD",1721788934838,16.0735,172.88,172.73,6.0962]
["bitfinex","SOLUSD",1721788935013,16.0735,172.88,172.74,21.49730152]
["bitfinex","SOLUSD",1721788935836,45.17,172.87,172.74,21.49730152]
["bitfinex","SOLUSD",1721788936020,16.0735,172.88,172.74,21.49730152]
["bitfinex","SOLUSD",1721788936430,16.0735,172.88,172.75,16.6551]
["bitfinex","SOLUSD",1721788936811,6.043,172.89,172.76,21.49722698]
["bitfinex","SOLUSD",1721788937009,6.043,172.89,172.77,1.15716722]
["bitfinex","SOLUSD",1721788937845,6.043,172.89,172.76,20.17]
["bitfinex","SOLUSD",1721788938139,45.34,172.88,172.76,20.0]
["bitfinex","SOLUSD",1721788938315,45.34,172.88,172.76,21.15724711]
["bitfinex","SOLUSD",1721788939343,45.17,172.88,172.77,0.17]
["bitfinex","SOLUSD",1721788939538,45.0,172.88,172.78,6.1427]
["bitfinex","SOLUSD",1721788939850,45.0,172.89,172.79,1.15716267]
["bitfinex","SOLUSD",1721788940027,45.17,172.89,172.79,1.15716267]
["bitfinex","SOLUSD",1721788940230,45.0,172.89,172.79,1.15716267]
["bitfinex","SOLUSD",1721788940736,45.0,172.89,172.8,1.15711584]
["bitfinex","SOLUSD",1721788941436,50.8665,172.92,172.8,1.15711584]
["bitfinex","SOLUSD",1721788941740,45.0835,172.92,172.8,1.15711584]
["bitfinex","SOLUSD",1721788941945,45.0835,172.92,172.78,7.29975376]
["bitfinex","SOLUSD",1721788942816,45.34,172.91,172.78,7.29975376]
["bitfinex","SOLUSD",1721788943351,45.17,172.91,172.79,20.17]
["bitfinex","SOLUSD",1721788943653,45.17,172.91,172.8,15.0479]
["bitfinex","SOLUSD",1721788944443,45.17,172.91,172.81,1.15702292]
["bitfinex","SOLUSD",1721788944943,45.17,172.91,172.8,15.0479]
["bitfinex","SOLUSD",1721788947340,29.01,172.92,172.81,0.17]
["bitfinex","SOLUSD",1721788948242,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721788948448,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721788948953,14.48,172.86,172.81,14.48]
["bitfinex","SOLUSD",1721788949130,14.48,172.84,172.8,15.0479]
["bitfinex","SOLUSD",1721788949522,14.48,172.85,172.8,15.0479]
["bitfinex","SOLUSD",1721788949726,14.48,172.86,172.8,29.5279]
["bitfinex","SOLUSD",1721788949951,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721788950165,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721788952249,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721788952458,14.48,172.9,172.85,14.48]
["bitfinex","SOLUSD",1721788953152,0.8067025,172.93,172.85,20.6997]
["bitfinex","SOLUSD",1721788953361,14.48,172.9,172.85,6.2197]
["bitfinex","SOLUSD",1721788955958,14.48,172.89,172.85,6.2197]
["bitfinex","SOLUSD",1721788956670,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788956839,14.48,172.92,172.87,1.1567486]
["bitfinex","SOLUSD",1721788957663,14.48,172.92,172.87,17.1466486]
["bitfinex","SOLUSD",1721788957866,14.48,172.92,172.87,15.9899]
["bitfinex","SOLUSD",1721788958745,14.48,172.91,172.87,15.9899]
["bitfinex","SOLUSD",1721788959659,14.48,172.9,172.87,15.9899]
["bitfinex","SOLUSD",1721788959849,14.48,172.89,172.87,15.9899]
["bitfinex","SOLUSD",1721788960048,14.48,172.88,172.87,15.9899]
["bitfinex","SOLUSD",1721788961062,14.48,172.88,172.85,6.2197]
["bitfinex","SOLUSD",1721788961276,14.48,172.87,172.85,6.2197]
["bitfinex","SOLUSD",1721788961574,14.48,172.87,172.82,15.6679]
["bitfinex","SOLUSD",1721788961782,14.48,172.87,172.82,30.1479]
["bitfinex","SOLUSD",1721788962280,0.8067025,172.93,172.82,30.1479]
["bitfinex","SOLUSD",1721788962447,14.48,172.88,172.82,30.1479]
["bitfinex","SOLUSD",1721788963547,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721788963751,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721788964265,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721788964474,14.48,172.88,172.82,30.1479]
["bitfinex","SOLUSD",1721788966174,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721788966563,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721788968772,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721788968955,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721788969359,0.8067025,172.93,172.84,14.48]
["bitfinex","SOLUSD",1721788969577,0.8067025,172.93,172.85,14.48]
["bitfinex","SOLUSD",1721788969578,14.48,172.9,172.85,14.48]
["bitfinex","SOLUSD",1721788969770,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721788969973,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721788970652,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788970861,0.8067025,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721788971655,0.8067025,172.93,172.89,29.8729]
["bitfinex","SOLUSD",1721788972156,0.8067025,172.93,172.89,15.3929]
["bitfinex","SOLUSD",1721788974879,15.2867025,172.93,172.89,15.3929]
["bitfinex","SOLUSD",1721788975654,15.2867025,172.93,172.88,6.5477]
["bitfinex","SOLUSD",1721788975866,15.2867025,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721788978060,14.48,172.92,172.87,14.48]
["bitfinex","SOLUSD",1721788980384,15.2867025,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721788980567,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721788981263,0.8067025,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721788981771,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721788982294,15.2867025,172.93,172.85,15.3511]
["bitfinex","SOLUSD",1721788982462,14.48,172.9,172.85,15.3511]
["bitfinex","SOLUSD",1721788982779,0.8067025,172.93,172.86,14.48]
["bitfinex","SOLUSD",1721788982988,14.48,172.92,172.85,15.3511]
["bitfinex","SOLUSD",1721788983162,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788983781,0.8067025,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721788983782,15.2867025,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721788983982,15.2867025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788984186,0.8067025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788984493,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721788984988,0.8067025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788986063,15.2867025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788986386,15.2867025,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721788986581,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788986888,14.48,172.91,172.86,14.48]
["bitfinex","SOLUSD",1721788987261,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788987973,14.48,172.92,172.87,14.48]
["bitfinex","SOLUSD",1721788988170,0.8067025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788989969,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721788990781,0.8067025,172.93,172.86,1.15663505]
["bitfinex","SOLUSD",1721788990782,0.8067025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788993888,15.2867025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788994265,0.8067025,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721788994573,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721788994776,14.48,172.91,172.85,29.8311]
["bitfinex","SOLUSD",1721788995157,14.48,172.91,172.85,14.48]
["bitfinex","SOLUSD",1721788995361,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721788995573,0.8067025,172.93,172.81,15.6653]
["bitfinex","SOLUSD",1721788995574,14.48,172.88,172.81,15.6653]
["bitfinex","SOLUSD",1721788995777,14.48,172.87,172.81,30.1453]
["bitfinex","SOLUSD",1721788996481,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721788996987,14.48,172.88,172.81,15.6653]
["bitfinex","SOLUSD",1721788997183,14.48,172.88,172.82,20.0]
["bitfinex","SOLUSD",1721788997387,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721788997585,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721788997883,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721788998191,0.8067025,172.93,172.85,14.48]
["bitfinex","SOLUSD",1721788998398,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721789000291,14.48,172.86,172.79,5.99072464]
["bitfinex","SOLUSD",1721789000465,0.8067025,172.93,172.79,5.99072464]
["bitfinex","SOLUSD",1721789000466,14.48,172.85,172.8,20.0]
["bitfinex","SOLUSD",1721789001170,14.48,172.86,172.8,34.48]
["bitfinex","SOLUSD",1721789001561,14.48,172.86,172.81,14.48]
["bitfinex","SOLUSD",1721789001766,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789002187,14.48,172.86,172.81,14.48]
["bitfinex","SOLUSD",1721789002395,14.48,172.86,172.8,34.48]
["bitfinex","SOLUSD",1721789002592,14.48,172.86,172.8,20.0]
["bitfinex","SOLUSD",1721789002770,14.48,172.86,172.8,14.48]
["bitfinex","SOLUSD",1721789003887,14.48,172.86,172.78,20.0]
["bitfinex","SOLUSD",1721789004077,14.48,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721789006881,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789007108,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789011147,0.8067025,172.93,172.82,14.48]
["bitfinex","SOLUSD",1721789011411,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721789011894,14.48,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721789011895,14.48,172.9,172.85,14.48]
["bitfinex","SOLUSD",1721789016615,14.48,172.9,172.81,6.7405]
["bitfinex","SOLUSD",1721789016815,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789018098,14.48,172.89,172.84,14.48]
["bitfinex","SOLUSD",1721789018400,14.48,172.86,172.77,37.13603094]
["bitfinex","SOLUSD",1721789018719,14.48,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721789021311,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721789023317,20.34,172.92,172.79,14.48]
["bitfinex","SOLUSD",1721789023520,57.92,172.89,172.79,14.48]
["bitfinex","SOLUSD",1721789023822,45.0,172.88,172.79,14.48]
["bitfinex","SOLUSD",1721789024324,45.0,172.88,172.77,28.54848275]
["bitfinex","SOLUSD",1721789024622,14.48,172.83,172.78,20.0]
["bitfinex","SOLUSD",1721789025830,14.48,172.84,172.78,34.48]
["bitfinex","SOLUSD",1721789026827,16.1929,172.87,172.78,34.48]
["bitfinex","SOLUSD",1721789027001,14.48,172.84,172.78,34.48]
["bitfinex","SOLUSD",1721789027206,16.1929,172.87,172.79,14.48]
["bitfinex","SOLUSD",1721789027409,14.48,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721789031529,14.48,172.85,172.8,15.63707097]
["bitfinex","SOLUSD",1721789031730,14.48,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721789036417,16.5787,172.92,172.81,14.48]
["bitfinex","SOLUSD",1721789036622,16.5787,172.92,172.82,15.63697228]
["bitfinex","SOLUSD",1721789036623,14.48,172.88,172.82,15.63697228]
["bitfinex","SOLUSD",1721789037127,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789038618,16.5787,172.92,172.82,14.48]
["bitfinex","SOLUSD",1721789038929,16.5787,172.92,172.79,1.32692586]
["bitfinex","SOLUSD",1721789038930,14.48,172.89,172.83,1.1568732]
["bitfinex","SOLUSD",1721789039133,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789039735,14.48,172.88,172.79,1.32689399]
["bitfinex","SOLUSD",1721789039933,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789040727,14.48,172.88,172.8,1.15695481]
["bitfinex","SOLUSD",1721789040728,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721789041341,16.5787,172.92,172.83,14.48]
["bitfinex","SOLUSD",1721789041640,16.5787,172.92,172.84,14.48]
["bitfinex","SOLUSD",1721789041826,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721789042131,16.5787,172.92,172.84,14.48]
["bitfinex","SOLUSD",1721789042318,14.48,172.9,172.84,14.48]
["bitfinex","SOLUSD",1721789042927,14.48,172.89,172.8,1.15695481]
["bitfinex","SOLUSD",1721789043137,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789043438,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789044916,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789047218,16.5787,172.92,172.83,14.48]
["bitfinex","SOLUSD",1721789047517,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789050841,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721789053441,14.48,172.88,172.81,1.15687759]
["bitfinex","SOLUSD",1721789053621,22.362,172.92,172.77,43.02913234]
["bitfinex","SOLUSD",1721789053622,14.48,172.89,172.77,43.02913234]
["bitfinex","SOLUSD",1721789053939,14.48,172.81,172.77,16.4118]
["bitfinex","SOLUSD",1721789054240,6.3989,172.87,172.77,16.4118]
["bitfinex","SOLUSD",1721789054424,14.48,172.81,172.77,16.4118]
["bitfinex","SOLUSD",1721789054945,14.48,172.82,172.77,16.4118]
["bitfinex","SOLUSD",1721789055133,6.3989,172.87,172.77,16.4118]
["bitfinex","SOLUSD",1721789055440,6.3989,172.87,172.79,14.48]
["bitfinex","SOLUSD",1721789055619,14.48,172.85,172.8,1.15715467]
["bitfinex","SOLUSD",1721789055822,14.48,172.85,172.8,15.63715467]
["bitfinex","SOLUSD",1721789056229,14.48,172.85,172.8,14.48]
["bitfinex","SOLUSD",1721789056414,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721789056617,14.48,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721789058744,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721789059940,14.48,172.84,172.79,14.48]
["bitfinex","SOLUSD",1721789061636,22.9776,172.92,172.79,14.48]
["bitfinex","SOLUSD",1721789061839,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789062040,22.9776,172.92,172.82,14.48]
["bitfinex","SOLUSD",1721789062343,14.48,172.86,172.8,20.6108]
["bitfinex","SOLUSD",1721789064434,22.9776,172.92,172.8,20.6108]
["bitfinex","SOLUSD",1721789064635,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789065932,14.48,172.86,172.81,14.48]
["bitfinex","SOLUSD",1721789066442,14.48,172.85,172.8,6.1308]
["bitfinex","SOLUSD",1721789066647,14.48,172.85,172.8,20.6108]
["bitfinex","SOLUSD",1721789068660,14.48,172.86,172.8,20.6108]
["bitfinex","SOLUSD",1721789073967,45.0,172.91,172.8,20.6108]
["bitfinex","SOLUSD",1721789074138,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789074459,14.48,172.87,172.82,14.48]
["bitfinex","SOLUSD",1721789075760,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789076454,14.48,172.86,172.8,20.6108]
["bitfinex","SOLUSD",1721789076954,14.48,172.85,172.8,6.1308]
["bitfinex","SOLUSD",1721789077134,14.48,172.86,172.8,20.6108]
["bitfinex","SOLUSD",1721789077742,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789078542,14.48,172.87,172.8,6.1308]
["bitfinex","SOLUSD",1721789078758,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789080852,14.48,172.88,172.82,14.65]
["bitfinex","SOLUSD",1721789082041,0.8067025,172.93,172.85,14.48]
["bitfinex","SOLUSD",1721789082240,14.48,172.91,172.86,1.15676457]
["bitfinex","SOLUSD",1721789082643,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721789082846,0.8067025,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721789083861,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721789090754,0.8067025,172.93,172.9,14.82]
["bitfinex","SOLUSD",1721789090955,0.8067025,172.93,172.9,14.65]
["bitfinex","SOLUSD",1721789093078,0.8067025,172.93,172.9,14.48]
["bitfinex","SOLUSD",1721789093252,0.8067025,172.93,172.89,14.48]
["bitfinex","SOLUSD",1721789096688,0.8067025,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721789096988,0.8067025,172.93,172.92,14.82]
["bitfinex","SOLUSD",1721789097171,0.8067025,172.93,172.92,15.9762592]
["bitfinex","SOLUSD",1721789098086,0.8067025,172.93,172.92,14.82]
["bitfinex","SOLUSD",1721789098884,0.8067025,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721789099083,0.8067025,172.93,172.92,1.15630298]
["bitfinex","SOLUSD",1721789099265,0.8067025,172.93,172.92,15.97630298]
["bitfinex","SOLUSD",1721789099471,0.8067025,172.93,172.92,14.82]
["bitfinex","SOLUSD",1721789100076,0.8067025,172.93,172.92,0.17]
["bitfinex","SOLUSD",1721789100284,0.8067025,172.93,172.89,15.1641]
["bitfinex","SOLUSD",1721789100466,0.8067025,172.93,172.91,14.48]
["bitfinex","SOLUSD",1721789102192,0.8067025,172.93,172.92,15.6364256]
["bitfinex","SOLUSD",1721789102495,0.8067025,172.93,172.92,15.9764256]
["bitfinex","SOLUSD",1721789102862,0.8067025,172.93,172.92,35.9764256]
["bitfinex","SOLUSD",1721789103068,0.8067025,172.93,172.89,15.1641]
["bitfinex","SOLUSD",1721789103277,0.8067025,172.93,172.91,14.48]
["bitfinex","SOLUSD",1721789103791,0.8067025,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721789104584,0.8067025,172.93,172.92,14.65]
["bitfinex","SOLUSD",1721789104779,0.8067025,172.93,172.92,14.82]
["bitfinex","SOLUSD",1721789105985,0.8067025,172.93,172.92,14.48]
["bitfinex","SOLUSD",1721789106187,0.8067025,172.93,172.92,79.82]
["bitfinex","SOLUSD",1721789108463,0.8067025,172.93,172.92,34.82]
["bitfinex","SOLUSD",1721789110275,0.8067025,172.93,172.92,79.82]
["bitfinex","SOLUSD",1721789115494,0.8067025,172.93,172.92,86.2649]
["bitfinex","SOLUSD",1721789115691,0.8067025,172.93,172.92,87.42089139]
["bitfinex","SOLUSD",1721789118570,0.8067025,172.93,172.92,86.2649]
["bitfinex","SOLUSD",1721789118771,21.9938,173.04,172.92,86.2649]
["bitfinex","SOLUSD",1721789118972,21.9938,173.04,173.0,14.48]
["bitfinex","SOLUSD",1721789119879,21.9938,173.04,172.99,14.48]
["bitfinex","SOLUSD",1721789120281,36.4738,173.04,172.98,14.65]
["bitfinex","SOLUSD",1721789120494,21.9938,173.04,172.99,14.48]
["bitfinex","SOLUSD",1721789120704,0.8067025,173.1,173.0,14.48]
["bitfinex","SOLUSD",1721789120705,21.835,173.08,173.0,14.48]
["bitfinex","SOLUSD",1721789120880,14.48,173.06,173.0,14.48]
["bitfinex","SOLUSD",1721789121080,14.48,173.06,173.01,14.48]
["bitfinex","SOLUSD",1721789121394,14.48,173.06,173.0,14.48]
["bitfinex","SOLUSD",1721789121776,14.48,173.05,173.0,14.48]
["bitfinex","SOLUSD",1721789121989,21.835,173.08,173.01,0.17]
["bitfinex","SOLUSD",1721789122191,21.835,173.08,173.02,14.48]
["bitfinex","SOLUSD",1721789122388,21.835,173.08,173.03,14.48]
["bitfinex","SOLUSD",1721789122589,21.835,173.08,173.05,14.48]
["bitfinex","SOLUSD",1721789122777,15.7121,173.08,173.05,14.48]
["bitfinex","SOLUSD",1721789122981,0.8067025,173.1,173.06,14.48]
["bitfinex","SOLUSD",1721789123393,0.8067025,173.1,173.07,14.48]
["bitfinex","SOLUSD",1721789126880,0.8067025,173.1,173.08,14.48]
["bitfinex","SOLUSD",1721789128073,0.8067025,173.1,173.09,14.48]
["bitfinex","SOLUSD",1721789129279,0.8067025,173.1,173.09,59.65]
["bitfinex","SOLUSD",1721789129600,0.8067025,173.1,173.09,59.82]
["bitfinex","SOLUSD",1721789130678,0.8067025,173.1,173.09,79.82]
["bitfinex","SOLUSD",1721789130875,15.1479,173.2,173.09,79.82]
["bitfinex","SOLUSD",1721789131101,14.48,173.19,173.14,14.48]
["bitfinex","SOLUSD",1721789131400,14.48,173.19,173.1,66.49492085]
["bitfinex","SOLUSD",1721789131401,15.1479,173.2,173.13,14.48]
["bitfinex","SOLUSD",1721789131604,14.48,173.19,173.14,14.48]
["bitfinex","SOLUSD",1721789132180,29.6279,173.2,173.14,14.48]
["bitfinex","SOLUSD",1721789132499,14.48,173.19,173.14,14.48]
["bitfinex","SOLUSD",1721789132907,14.48,173.16,173.1,0.34]
["bitfinex","SOLUSD",1721789133200,15.1479,173.2,173.04,6.2544]
["bitfinex","SOLUSD",1721789133201,14.48,173.14,173.08,14.48]
["bitfinex","SOLUSD",1721789133504,14.48,173.14,173.08,34.48]
["bitfinex","SOLUSD",1721789134900,14.48,173.09,173.02,6.62423636]
["bitfinex","SOLUSD",1721789135107,15.9747,173.13,173.02,6.62423636]
["bitfinex","SOLUSD",1721789135108,14.48,173.08,173.02,14.48]
["bitfinex","SOLUSD",1721789135403,15.9747,173.13,173.01,14.48]
["bitfinex","SOLUSD",1721789135404,14.48,173.07,173.01,14.48]
["bitfinex","SOLUSD",1721789135886,50.7763,173.12,172.97,6.62423636]
["bitfinex","SOLUSD",1721789135887,14.48,173.04,172.97,6.62423636]
["bitfinex","SOLUSD",1721789136225,14.48,173.0,172.94,6.00527774]
["bitfinex","SOLUSD",1721789136381,14.48,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721789136579,14.48,172.99,172.91,6.62423636]
["bitfinex","SOLUSD",1721789136793,14.48,173.01,172.95,14.48]
["bitfinex","SOLUSD",1721789137005,14.48,173.01,172.91,6.62423636]
["bitfinex","SOLUSD",1721789137006,14.48,173.01,172.96,14.48]
["bitfinex","SOLUSD",1721789137516,14.48,172.97,172.92,14.48]
["bitfinex","SOLUSD",1721789137986,14.48,173.0,172.94,14.48]
["bitfinex","SOLUSD",1721789138180,14.48,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721789138795,16.2021,173.04,172.96,14.48]
["bitfinex","SOLUSD",1721789139000,14.48,173.02,172.96,14.48]
["bitfinex","SOLUSD",1721789139194,14.48,173.02,172.9,1.15638372]
["bitfinex","SOLUSD",1721789139195,14.48,173.03,172.97,14.48]
["bitfinex","SOLUSD",1721789139408,14.48,173.03,172.97,15.63611234]
["bitfinex","SOLUSD",1721789139603,14.48,173.03,172.97,14.48]
["bitfinex","SOLUSD",1721789139792,30.6821,173.04,172.98,14.48]
["bitfinex","SOLUSD",1721789140717,14.48,173.03,172.98,14.48]
["bitfinex","SOLUSD",1721789141518,14.48,173.04,172.99,14.48]
["bitfinex","SOLUSD",1721789141685,14.48,173.04,172.98,14.48]
["bitfinex","SOLUSD",1721789142379,6.1774,173.06,173.0,14.48]
["bitfinex","SOLUSD",1721789142593,20.6574,173.06,173.01,14.48]
["bitfinex","SOLUSD",1721789142795,6.1774,173.06,173.01,14.48]
["bitfinex","SOLUSD",1721789143001,20.6574,173.06,173.0,14.48]
["bitfinex","SOLUSD",1721789143197,14.48,173.05,173.0,14.48]
["bitfinex","SOLUSD",1721789143412,14.48,173.05,172.99,14.48]
["bitfinex","SOLUSD",1721789143606,14.48,173.04,172.99,14.48]
["bitfinex","SOLUSD",1721789144921,14.48,173.04,172.98,14.48]
["bitfinex","SOLUSD",1721789145413,14.48,173.04,172.99,14.48]
["bitfinex","SOLUSD",1721789147905,14.48,173.02,172.91,7.1649683]
["bitfinex","SOLUSD",1721789148112,14.48,173.01,172.96,14.48]
["bitfinex","SOLUSD",1721789148299,14.48,173.03,172.97,14.48]
["bitfinex","SOLUSD",1721789148819,14.48,173.03,172.98,14.48]
["bitfinex","SOLUSD",1721789149306,14.48,173.03,172.97,14.48]
["bitfinex","SOLUSD",1721789149918,11.9557,173.06,172.96,14.48]
["bitfinex","SOLUSD",1721789150133,14.48,172.98,172.91,6.00906159]
["bitfinex","SOLUSD",1721789150418,21.069,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789151403,21.069,172.97,172.87,6.00849008]
["bitfinex","SOLUSD",1721789151604,21.069,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789155018,6.589,173.01,172.93,14.48]
["bitfinex","SOLUSD",1721789155212,14.48,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721789155812,14.48,173.0,172.94,14.48]
["bitfinex","SOLUSD",1721789157921,6.589,173.01,172.94,14.48]
["bitfinex","SOLUSD",1721789158123,14.48,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721789158523,14.48,173.0,172.95,14.48]
["bitfinex","SOLUSD",1721789159812,14.48,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721789160408,6.589,173.01,172.87,6.00849008]
["bitfinex","SOLUSD",1721789160409,14.48,172.98,172.87,6.00849008]
["bitfinex","SOLUSD",1721789160621,14.48,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789161614,14.48,172.97,172.92,14.48]
["bitfinex","SOLUSD",1721789161815,14.48,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789162020,6.589,173.01,172.92,14.48]
["bitfinex","SOLUSD",1721789162227,14.48,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721789162732,14.48,172.99,172.93,14.48]
["bitfinex","SOLUSD",1721789163113,14.48,172.98,172.92,14.48]
["bitfinex","SOLUSD",1721789163834,14.48,172.99,172.93,14.48]
["bitfinex","SOLUSD",1721789164011,14.48,172.99,172.94,14.48]
["bitfinex","SOLUSD",1721789165028,14.48,173.0,172.94,14.48]
["bitfinex","SOLUSD",1721789165732,14.48,172.98,172.92,14.48]
["bitfinex","SOLUSD",1721789166333,6.589,173.01,172.93,14.48]
["bitfinex","SOLUSD",1721789166708,14.48,172.99,172.93,14.48]
["bitfinex","SOLUSD",1721789167213,14.48,172.98,172.92,14.48]
["bitfinex","SOLUSD",1721789167624,14.48,172.97,172.92,14.48]
["bitfinex","SOLUSD",1721789168224,14.48,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789168746,6.589,173.01,172.91,14.48]
["bitfinex","SOLUSD",1721789169038,14.48,172.97,172.91,14.48]
["bitfinex","SOLUSD",1721789169842,45.0,173.0,172.88,6.0050871]
["bitfinex","SOLUSD",1721789169843,14.48,172.94,172.88,6.0050871]
["bitfinex","SOLUSD",1721789170019,14.48,172.95,172.89,14.48]
["bitfinex","SOLUSD",1721789170638,14.48,172.92,172.87,6.04072211]
["bitfinex","SOLUSD",1721789170848,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721789171837,14.48,172.91,172.85,14.48]
["bitfinex","SOLUSD",1721789172219,14.48,172.89,172.83,14.48]
["bitfinex","SOLUSD",1721789172412,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721789172657,14.48,172.87,172.82,14.48]
["bitfinex","SOLUSD",1721789173141,6.4063,172.93,172.83,14.48]
["bitfinex","SOLUSD",1721789173338,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721789173645,14.48,172.92,172.87,14.48]
["bitfinex","SOLUSD",1721789174728,14.48,172.93,172.88,14.48]
["bitfinex","SOLUSD",1721789175129,14.48,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721789177040,14.48,172.91,172.8,1.15708223]
["bitfinex","SOLUSD",1721789177245,14.48,172.9,172.85,14.48]
["bitfinex","SOLUSD",1721789177550,16.0547,172.96,172.85,14.48]
["bitfinex","SOLUSD",1721789177845,14.48,172.93,172.87,14.48]
["bitfinex","SOLUSD",1721789178342,45.0,172.95,172.87,14.48]
["bitfinex","SOLUSD",1721789178537,14.48,172.92,172.87,14.48]
["bitfinex","SOLUSD",1721789178723,14.48,172.92,172.86,14.48]
["bitfinex","SOLUSD",1721789178923,14.48,172.91,172.86,14.48]
["bitfinex","SOLUSD",1721789179427,14.48,172.91,172.85,14.48]
["bitfinex","SOLUSD",1721789181647,68.162,172.95,172.79,6.03342892]
["bitfinex","SOLUSD",1721789181856,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789182461,37.72,172.94,172.78,14.48]
["bitfinex","SOLUSD",1721789182462,14.48,172.84,172.78,14.48]
["bitfinex","SOLUSD",1721789182746,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721789183321,14.48,172.85,172.78,14.48]
["bitfinex","SOLUSD",1721789183644,14.48,172.83,172.77,14.48]
["bitfinex","SOLUSD",1721789183936,14.48,172.81,172.75,14.48]
["bitfinex","SOLUSD",1721789184149,14.48,172.81,172.76,14.48]
["bitfinex","SOLUSD",1721789184454,45.0,172.86,172.78,14.48]
["bitfinex","SOLUSD",1721789184651,14.48,172.85,172.79,14.48]
["bitfinex","SOLUSD",1721789184838,59.48,172.86,172.8,14.48]
["bitfinex","SOLUSD",1721789185836,14.48,172.88,172.74,16.64489239]
["bitfinex","SOLUSD",1721789186018,14.48,172.87,172.81,14.48]
["bitfinex","SOLUSD",1721789186539,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789186724,14.48,172.88,172.83,14.48]
["bitfinex","SOLUSD",1721789186926,14.48,172.88,172.82,14.48]
["bitfinex","SOLUSD",1721789187729,15.3282,172.89,172.85,14.48]
["bitfinex","SOLUSD",1721789188146,20.7325,172.9,172.85,14.48]
["bitfinex","SOLUSD",1721789188332,15.3875,172.93,172.8,1.15692041]
["bitfinex","SOLUSD",1721789188637,15.3875,172.93,172.81,0.34]
["bitfinex","SOLUSD",1721789190238,45.0,172.92,172.81,0.34]
["bitfinex","SOLUSD",1721789190441,45.0,172.92,172.76,30.1169129]
["bitfinex","SOLUSD",1721789190755,45.0,172.92,172.77,65.34]
["bitfinex","SOLUSD",1721789190929,50.7832,172.92,172.77,66.49710158]
["bitfinex","SOLUSD",1721789191628,50.7832,172.92,172.77,65.34]
["bitfinex","SOLUSD",1721789192251,50.7832,172.92,172.76,28.96]
["bitfinex","SOLUSD",1721789192430,0.34,172.91,172.76,28.96]
["bitfinex","SOLUSD",1721789193244,6.1236,172.91,172.76,28.96]
["bitfinex","SOLUSD",1721789193447,22.0924,172.89,172.77,0.17]
["bitfinex","SOLUSD",1721789193635,22.0924,172.89,172.74,15.4876]
["bitfinex","SOLUSD",1721789193825,45.34,172.88,172.74,15.4876]
["bitfinex","SOLUSD",1721789194228,45.34,172.88,172.74,16.64504934]
["bitfinex","SOLUSD",1721789195244,45.34,172.88,172.75,20.0]
["bitfinex","SOLUSD",1721789195442,51.1244,172.88,172.75,20.0]
["bitfinex","SOLUSD",1721789195945,45.17,172.88,172.76,1.15744795]
["bitfinex","SOLUSD",1721789196142,45.0,172.88,172.75,20.0]
["bitfinex","SOLUSD",1721789196947,45.0,172.88,172.76,30.34]
["bitfinex","SOLUSD",1721789197225,22.0924,172.89,172.77,20.0]
["bitfinex","SOLUSD",1721789198332,45.0,172.88,172.77,20.0]
["bitfinex","SOLUSD",1721789199024,45.0,172.88,172.74,6.03104222]
["bitfinex","SOLUSD",1721789199025,28.96,172.81,172.74,6.03104222]
["bitfinex","SOLUSD",1721789199235,21.8079,172.83,172.68,1.15775783]
["bitfinex","SOLUSD",1721789199434,21.8079,172.83,172.71,28.96]
["bitfinex","SOLUSD",1721789199638,21.8079,172.83,172.71,35.3362]
["bitfinex","SOLUSD",1721789199925,45.0,172.82,172.71,36.49373528]
["bitfinex","SOLUSD",1721789200340,45.0,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721789200544,45.0,172.82,172.73,1.15758351]
["bitfinex","SOLUSD",1721789201367,45.0,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721789201668,21.8079,172.83,172.73,0.34]
["bitfinex","SOLUSD",1721789204649,21.8079,172.83,172.72,20.0]
["bitfinex","SOLUSD",1721789204847,45.0,172.82,172.72,20.0]
["bitfinex","SOLUSD",1721789206128,45.0,172.82,172.71,6.3762]
["bitfinex","SOLUSD",1721789206335,66.51,172.81,172.69,6.03245089]
["bitfinex","SOLUSD",1721789206539,25.7875,172.79,172.67,17.4140025]
["bitfinex","SOLUSD",1721789206846,51.1277,172.78,172.67,17.4140025]
["bitfinex","SOLUSD",1721789207037,80.0877,172.78,172.67,17.4140025]
["bitfinex","SOLUSD",1721789207369,80.0877,172.78,172.67,0.8067025]
["bitfinex","SOLUSD",1721789207746,74.3,172.78,172.67,0.8067025]
["bitfinex","SOLUSD",1721789209548,15.6754,172.77,172.67,0.8067025]
["bitfinex","SOLUSD",1721789209745,45.34,172.76,172.67,0.8067025]
["bitfinex","SOLUSD",1721789210151,45.0,172.76,172.67,0.8067025]
["bitfinex","SOLUSD",1721789210652,6.1372,172.75,172.67,0.8067025]
["bitfinex","SOLUSD",1721789210837,45.0,172.74,172.67,0.8067025]
["bitfinex","SOLUSD",1721789216653,16.2948,172.79,172.67,0.8067025]
["bitfinex","SOLUSD",1721789216858,16.2948,172.79,172.68,1.49781044]
["bitfinex","SOLUSD",1721789220472,28.96,172.84,172.68,1.49781044]
["bitfinex","SOLUSD",1721789220473,16.0417,172.83,172.68,1.49781044]
["bitfinex","SOLUSD",1721789220654,45.0,172.82,172.68,1.49781044]
["bitfinex","SOLUSD",1721789220873,45.0,172.82,172.69,28.96]
["bitfinex","SOLUSD",1721789221160,45.0,172.82,172.7,21.4976998]
["bitfinex","SOLUSD",1721789221367,45.0,172.82,172.7,20.34]
["bitfinex","SOLUSD",1721789222246,45.0,172.82,172.7,21.49769992]
["bitfinex","SOLUSD",1721789223168,45.0,172.82,172.71,1.15770003]
["bitfinex","SOLUSD",1721789225069,45.0,172.82,172.7,36.9944]
["bitfinex","SOLUSD",1721789226063,45.0,172.82,172.71,1.1577134]
["bitfinex","SOLUSD",1721789226274,14.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721789226477,45.0,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721789226871,45.0,172.79,172.75,14.5]
["bitfinex","SOLUSD",1721789227179,45.0,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721789227391,59.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721789227888,17.38,172.86,172.77,14.5]
["bitfinex","SOLUSD",1721789227889,14.5,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789228092,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789228598,15.507,172.86,172.78,14.5]
["bitfinex","SOLUSD",1721789228890,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789229105,45.0,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789229389,59.5,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789229992,59.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721789230865,45.0,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789233570,45.0,172.82,172.78,14.5]
["bitfinex","SOLUSD",1721789233891,45.0,172.82,172.74,1.15751883]
["bitfinex","SOLUSD",1721789233892,45.0,172.82,172.79,14.5]
["bitfinex","SOLUSD",1721789234082,15.507,172.86,172.79,14.5]
["bitfinex","SOLUSD",1721789234272,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721789234590,658.2231,172.91,172.81,14.5]
["bitfinex","SOLUSD",1721789234776,658.2231,172.91,172.78,15.1423]
["bitfinex","SOLUSD",1721789234777,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789236384,14.5,172.86,172.78,15.1423]
["bitfinex","SOLUSD",1721789236590,14.5,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789236766,45.0,172.85,172.81,14.5]
["bitfinex","SOLUSD",1721789236966,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789237191,45.0,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789237365,45.0,172.86,172.78,15.1423]
["bitfinex","SOLUSD",1721789237569,45.0,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789238170,59.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721789238375,14.5,172.84,172.73,15.31737406]
["bitfinex","SOLUSD",1721789238575,14.5,172.82,172.73,13.00562196]
["bitfinex","SOLUSD",1721789238770,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721789239308,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789239604,45.0,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789239767,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789239969,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789240204,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789240376,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789240883,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789241194,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789241394,23.162,172.95,172.82,14.5]
["bitfinex","SOLUSD",1721789241395,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789242299,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789243889,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721789244195,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789249375,14.5,172.81,172.72,15.5636]
["bitfinex","SOLUSD",1721789249709,23.0751,172.83,172.71,6.03139258]
["bitfinex","SOLUSD",1721789249710,14.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789250007,45.0,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721789251086,45.0,172.78,172.74,14.5]
["bitfinex","SOLUSD",1721789251309,45.0,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721789251693,14.5,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721789251876,45.0,172.8,172.76,14.5]
["bitfinex","SOLUSD",1721789252379,45.0,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721789252700,45.0,172.81,172.77,14.5]
["bitfinex","SOLUSD",1721789252900,45.0,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789253074,45.0,172.82,172.78,14.5]
["bitfinex","SOLUSD",1721789253582,31.0977,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721789254202,16.5977,172.83,172.72,30.14761324]
["bitfinex","SOLUSD",1721789254407,16.5977,172.83,172.73,20.34]
["bitfinex","SOLUSD",1721789254714,16.5977,172.83,172.74,1.15749586]
["bitfinex","SOLUSD",1721789254884,45.0,172.82,172.74,1.15749586]
["bitfinex","SOLUSD",1721789255076,45.0,172.82,172.73,20.34]
["bitfinex","SOLUSD",1721789256586,45.0,172.82,172.74,1.15749464]
["bitfinex","SOLUSD",1721789256782,45.0,172.82,172.73,20.17]
["bitfinex","SOLUSD",1721789257087,45.0,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721789259512,45.0,172.82,172.69,20.79512591]
["bitfinex","SOLUSD",1721789259806,6.5756,172.81,172.68,15.47]
["bitfinex","SOLUSD",1721789260014,45.0,172.8,172.68,15.47]
["bitfinex","SOLUSD",1721789260190,16.2178,172.79,172.66,6.03574336]
["bitfinex","SOLUSD",1721789260401,45.34,172.78,172.64,8.62217653]
["bitfinex","SOLUSD",1721789260985,70.8544,172.77,172.64,8.62217653]
["bitfinex","SOLUSD",1721789261198,45.34,172.76,172.63,14.65849495]
["bitfinex","SOLUSD",1721789261406,45.34,172.76,172.63,6.03631842]
["bitfinex","SOLUSD",1721789262207,45.34,172.76,172.63,14.6626536]
["bitfinex","SOLUSD",1721789262410,45.0,172.76,172.63,14.6626536]
["bitfinex","SOLUSD",1721789262903,45.0,172.76,172.63,6.03631842]
["bitfinex","SOLUSD",1721789263108,45.0,172.76,172.63,14.66213733]
["bitfinex","SOLUSD",1721789264077,45.0,172.76,172.65,28.99]
["bitfinex","SOLUSD",1721789264308,45.0,172.76,172.66,1.15799747]
["bitfinex","SOLUSD",1721789264491,45.0,172.76,172.63,20.99313733]
["bitfinex","SOLUSD",1721789265006,45.0,172.76,172.64,20.0]
["bitfinex","SOLUSD",1721789265197,0.34,172.75,172.64,20.0]
["bitfinex","SOLUSD",1721789265811,0.34,172.75,172.63,20.0]
["bitfinex","SOLUSD",1721789266184,45.0,172.76,172.63,20.0]
["bitfinex","SOLUSD",1721789266410,45.0,172.76,172.64,1.15812816]
["bitfinex","SOLUSD",1721789266583,21.8644,172.77,172.65,28.99]
["bitfinex","SOLUSD",1721789267495,21.8644,172.77,172.65,30.14802472]
["bitfinex","SOLUSD",1721789267789,21.8644,172.77,172.68,0.34]
["bitfinex","SOLUSD",1721789267988,21.8644,172.77,172.68,29.33]
["bitfinex","SOLUSD",1721789267989,15.2169,172.77,172.68,29.33]
["bitfinex","SOLUSD",1721789268383,15.2169,172.77,172.69,20.0]
["bitfinex","SOLUSD",1721789269501,45.0,172.76,172.69,20.0]
["bitfinex","SOLUSD",1721789269703,45.0,172.76,172.67,20.8067025]
["bitfinex","SOLUSD",1721789270609,45.0,172.76,172.67,0.8067025]
["bitfinex","SOLUSD",1721789272893,15.2169,172.77,172.68,0.17]
["bitfinex","SOLUSD",1721789273110,15.2169,172.77,172.68,0.34]
["bitfinex","SOLUSD",1721789273615,45.0,172.76,172.67,0.8067025]
["bitfinex","SOLUSD",1721789273907,45.0,172.76,172.67,1.96464273]
["bitfinex","SOLUSD",1721789274106,6.248,172.81,172.68,30.48793964]
["bitfinex","SOLUSD",1721789274304,45.0,172.8,172.69,20.0]
["bitfinex","SOLUSD",1721789278205,14.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789278401,45.0,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721789279812,14.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721789280120,45.0,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721789281319,59.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789281491,14.5,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721789281807,45.0,172.77,172.73,14.5]
["bitfinex","SOLUSD",1721789281998,14.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789282199,45.0,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721789285817,59.5,172.78,172.69,20.0]
["bitfinex","SOLUSD",1721789286134,14.5,172.76,172.71,14.5]
["bitfinex","SOLUSD",1721789286420,14.5,172.76,172.7,14.5]
["bitfinex","SOLUSD",1721789286608,59.5,172.75,172.69,14.5]
["bitfinex","SOLUSD",1721789286819,45.0,172.74,172.69,14.5]
["bitfinex","SOLUSD",1721789288800,45.0,172.74,172.7,14.5]
["bitfinex","SOLUSD",1721789288995,14.5,172.77,172.71,14.5]
["bitfinex","SOLUSD",1721789289201,14.5,172.78,172.72,14.5]
["bitfinex","SOLUSD",1721789289420,45.0,172.77,172.72,14.5]
["bitfinex","SOLUSD",1721789291627,45.0,172.77,172.74,14.5]
["bitfinex","SOLUSD",1721789292916,45.0,172.77,172.69,7.31611805]
["bitfinex","SOLUSD",1721789293227,45.0,172.77,172.74,14.5]
["bitfinex","SOLUSD",1721789293602,45.0,172.78,172.74,14.5]
["bitfinex","SOLUSD",1721789293844,45.0,172.78,172.69,7.31611805]
["bitfinex","SOLUSD",1721789293845,45.0,172.78,172.73,14.5]
["bitfinex","SOLUSD",1721789295711,22.8238,172.81,172.74,14.5]
["bitfinex","SOLUSD",1721789295906,59.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721789296232,59.5,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721789296906,45.0,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721789297103,22.6434,172.85,172.78,14.5]
["bitfinex","SOLUSD",1721789297423,14.5,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721789297621,14.5,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789297822,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721789298125,14.5,172.82,172.71,24.64811839]
["bitfinex","SOLUSD",1721789298326,45.0,172.81,172.76,14.5]
["bitfinex","SOLUSD",1721789298499,14.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721789298704,45.0,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721789299033,59.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789299732,59.5,172.79,172.74,14.5]
["bitfinex","SOLUSD",1721789300401,22.6434,172.85,172.76,14.5]
["bitfinex","SOLUSD",1721789300606,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721789300806,45.0,172.81,172.77,14.5]
["bitfinex","SOLUSD",1721789301218,45.0,172.82,172.77,14.5]
["bitfinex","SOLUSD",1721789305601,22.6434,172.85,172.77,14.5]
["bitfinex","SOLUSD",1721789305807,22.6434,172.85,172.71,74.0386]
["bitfinex","SOLUSD",1721789305808,6.1704,172.89,172.81,14.5]
["bitfinex","SOLUSD",1721789306110,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789307231,45.0,172.86,172.82,14.5]
["bitfinex","SOLUSD",1721789307418,6.1704,172.89,172.78,15.3919]
["bitfinex","SOLUSD",1721789307626,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789308725,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789309126,14.5,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789309351,45.0,172.86,172.82,14.5]
["bitfinex","SOLUSD",1721789311157,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789312040,45.0,172.87,172.83,14.5]
["bitfinex","SOLUSD",1721789314836,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789316036,45.0,172.87,172.78,15.3919]
["bitfinex","SOLUSD",1721789316037,14.5,172.86,172.78,15.3919]
["bitfinex","SOLUSD",1721789316353,45.0,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721789316717,45.0,172.85,172.74,15.4715]
["bitfinex","SOLUSD",1721789316718,14.5,172.81,172.74,15.4715]
["bitfinex","SOLUSD",1721789316964,59.5,172.8,172.72,8.84216241]
["bitfinex","SOLUSD",1721789317244,59.5,172.8,172.7,24.05748521]
["bitfinex","SOLUSD",1721789317245,14.5,172.76,172.7,20.53449408]
["bitfinex","SOLUSD",1721789317454,14.5,172.76,172.7,14.5]
["bitfinex","SOLUSD",1721789317653,45.0,172.75,172.7,14.5]
["bitfinex","SOLUSD",1721789317947,59.5,172.75,172.7,14.5]
["bitfinex","SOLUSD",1721789318519,45.0,172.75,172.7,14.5]
["bitfinex","SOLUSD",1721789318757,14.5,172.77,172.72,14.5]
["bitfinex","SOLUSD",1721789319051,6.4743,172.8,172.72,14.5]
["bitfinex","SOLUSD",1721789319052,14.5,172.78,172.72,14.5]
["bitfinex","SOLUSD",1721789319234,14.5,172.76,172.7,14.5]
["bitfinex","SOLUSD",1721789319749,45.0,172.75,172.7,14.5]
["bitfinex","SOLUSD",1721789320744,26.4743,172.8,172.67,0.8067025]
["bitfinex","SOLUSD",1721789320745,6.4743,172.8,172.73,14.5]
["bitfinex","SOLUSD",1721789320950,59.5,172.79,172.73,14.5]
["bitfinex","SOLUSD",1721789321949,14.5,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721789322248,14.5,172.82,172.76,14.5]
["bitfinex","SOLUSD",1721789322829,14.5,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721789323754,30.8034,172.83,172.77,14.5]
["bitfinex","SOLUSD",1721789324253,16.3034,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721789324549,257.7,172.86,172.78,14.5]
["bitfinex","SOLUSD",1721789324752,257.7,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721789324939,14.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721789325543,14.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721789325751,257.7,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721789325940,272.2,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721789326338,59.5,172.85,172.8,14.5]
["bitfinex","SOLUSD",1721789326862,59.5,172.85,172.79,14.5]
["bitfinex","SOLUSD",1721789327857,16.3444,172.87,172.77,6.3845]
["bitfinex","SOLUSD",1721789328057,14.5,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721789328237,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789329561,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789329940,59.5,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789330650,59.5,172.88,172.77,6.3845]
["bitfinex","SOLUSD",1721789330651,14.5,172.87,172.77,6.3845]
["bitfinex","SOLUSD",1721789330840,45.0,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789331042,59.5,172.86,172.8,14.5]
["bitfinex","SOLUSD",1721789331373,45.0,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721789332259,45.0,172.86,172.83,14.5]
["bitfinex","SOLUSD",1721789332559,14.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789332767,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789334545,45.0,172.88,172.84,14.5]
["bitfinex","SOLUSD",1721789335037,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789335237,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789335661,45.0,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721789335870,59.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789339471,45.0,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721789339672,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789340675,45.0,172.87,172.83,14.5]
["bitfinex","SOLUSD",1721789340966,45.0,172.88,172.84,14.5]
["bitfinex","SOLUSD",1721789341752,45.0,172.88,172.79,1.1571403]
["bitfinex","SOLUSD",1721789341967,45.0,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789342485,30.1259,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721789343750,45.0,172.9,172.85,14.5]
["bitfinex","SOLUSD",1721789345579,14.5,172.89,172.8,16.4813]
["bitfinex","SOLUSD",1721789345783,59.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789345965,59.5,172.88,172.81,14.5]
["bitfinex","SOLUSD",1721789345966,14.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789346166,14.5,172.85,172.78,20.0]
["bitfinex","SOLUSD",1721789346362,59.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721789346563,14.5,172.84,172.78,14.5]
["bitfinex","SOLUSD",1721789346762,45.0,172.83,172.78,14.5]
["bitfinex","SOLUSD",1721789347078,45.0,172.83,172.79,14.5]
["bitfinex","SOLUSD",1721789347258,45.0,172.84,172.79,14.5]
["bitfinex","SOLUSD",1721789347449,45.0,172.84,172.81,14.5]
["bitfinex","SOLUSD",1721789347849,14.5,172.88,172.83,14.5]
["bitfinex","SOLUSD",1721789348077,45.0,172.87,172.83,14.5]
["bitfinex","SOLUSD",1721789349571,45.0,172.87,172.76,16.0414]
["bitfinex","SOLUSD",1721789349572,14.5,172.9,172.84,14.5]
["bitfinex","SOLUSD",1721789349987,45.0,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721789350480,59.5,172.89,172.83,14.5]
["bitfinex","SOLUSD",1721789350869,14.5,172.88,172.82,14.5]
["bitfinex","SOLUSD",1721789351188,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789351396,59.5,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789351681,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789352081,59.5,172.87,172.81,14.5]
["bitfinex","SOLUSD",1721789353791,45.0,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721789355261,45.0,172.87,172.83,14.5]
["bitfinex","SOLUSD",1721789355464,14.5,172.9,172.84,14.5]
["bitfinex","SOLUSD",1721789355675,14.5,172.9,172.77,1.15719958]
["bitfinex","SOLUSD",1721789355676,30.1259,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721789355881,45.0,172.9,172.85,14.5]
["bitfinex","SOLUSD",1721789356584,45.0,172.9,172.86,14.5]
["bitfinex","SOLUSD",1721789357087,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789357269,30.4701,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721789358898,45.0,172.94,172.89,14.5]
["bitfinex","SOLUSD",1721789366395,45.0,172.94,172.91,14.5]
["bitfinex","SOLUSD",1721789366781,6.002,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789366970,45.0,172.96,172.92,14.5]
["bitfinex","SOLUSD",1721789368593,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789368797,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789368970,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789369168,16.6087,172.99,172.95,14.5]
["bitfinex","SOLUSD",1721789369373,12.348,173.02,172.95,14.5]
["bitfinex","SOLUSD",1721789369593,14.5,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789369800,21.0683,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721789369993,14.5,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789371895,45.0,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789373285,45.0,173.0,172.98,14.5]
["bitfinex","SOLUSD",1721789373671,45.0,173.0,172.9,1.15636122]
["bitfinex","SOLUSD",1721789373896,45.0,173.0,172.96,14.5]
["bitfinex","SOLUSD",1721789374090,59.5,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789374598,45.0,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789374993,14.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789375179,45.0,172.99,172.95,14.5]
["bitfinex","SOLUSD",1721789375380,59.5,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721789375696,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789375878,45.0,172.96,172.92,14.5]
["bitfinex","SOLUSD",1721789376975,45.0,172.96,172.88,15.099]
["bitfinex","SOLUSD",1721789377178,14.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721789377379,45.0,172.94,172.9,14.5]
["bitfinex","SOLUSD",1721789377906,45.0,172.94,172.89,14.5]
["bitfinex","SOLUSD",1721789378196,45.0,172.94,172.9,14.5]
["bitfinex","SOLUSD",1721789378370,45.0,172.95,172.92,14.5]
["bitfinex","SOLUSD",1721789379308,45.0,172.95,172.91,14.5]
["bitfinex","SOLUSD",1721789379478,45.0,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721789379678,45.0,172.96,172.87,6.5645]
["bitfinex","SOLUSD",1721789379679,45.0,172.96,172.92,14.5]
["bitfinex","SOLUSD",1721789379879,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789380080,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789380501,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789382595,45.0,172.97,172.87,6.5645]
["bitfinex","SOLUSD",1721789382796,59.5,172.97,172.87,6.5645]
["bitfinex","SOLUSD",1721789382984,59.5,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721789383503,59.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789383677,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789384000,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789384200,59.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789384582,59.5,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721789385585,14.5,172.96,172.87,6.5645]
["bitfinex","SOLUSD",1721789385797,14.5,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789386105,14.5,172.89,172.82,6.03690511]
["bitfinex","SOLUSD",1721789386417,14.5,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721789386711,14.5,172.9,172.84,14.5]
["bitfinex","SOLUSD",1721789386883,45.0,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721789387084,45.0,172.89,172.85,14.5]
["bitfinex","SOLUSD",1721789387391,45.0,172.9,172.85,14.5]
["bitfinex","SOLUSD",1721789387800,59.5,172.9,172.82,6.03690511]
["bitfinex","SOLUSD",1721789388503,14.5,172.89,172.84,14.5]
["bitfinex","SOLUSD",1721789388710,45.0,172.88,172.84,14.5]
["bitfinex","SOLUSD",1721789389887,45.0,172.88,172.82,6.03690511]
["bitfinex","SOLUSD",1721789389888,45.0,172.88,172.85,14.5]
["bitfinex","SOLUSD",1721789390092,45.0,172.89,172.85,14.5]
["bitfinex","SOLUSD",1721789390905,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789391505,29.8162,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721789393012,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789393408,45.0,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789393716,59.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721789394094,14.5,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721789394424,45.0,172.91,172.87,14.5]
["bitfinex","SOLUSD",1721789395117,59.5,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721789397927,14.5,172.9,172.85,14.5]
["bitfinex","SOLUSD",1721789398117,45.0,172.89,172.85,14.5]
["bitfinex","SOLUSD",1721789399418,45.0,172.89,172.86,14.5]
["bitfinex","SOLUSD",1721789400401,14.5,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789400619,45.0,172.92,172.88,14.5]
["bitfinex","SOLUSD",1721789400821,45.0,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721789401021,59.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721789401793,59.5,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721789402038,45.0,172.92,172.87,14.5]
["bitfinex","SOLUSD",1721789402720,45.0,172.92,172.88,14.5]
["bitfinex","SOLUSD",1721789402924,45.0,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789403507,6.3183,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721789403723,20.8183,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721789403899,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789405014,45.0,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789405530,59.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721789406599,59.5,172.93,172.86,14.5]
["bitfinex","SOLUSD",1721789406600,14.5,172.92,172.86,14.5]
["bitfinex","SOLUSD",1721789406824,59.5,172.91,172.85,14.5]
["bitfinex","SOLUSD",1721789408104,14.5,172.93,172.87,14.5]
["bitfinex","SOLUSD",1721789408305,14.5,172.94,172.89,14.5]
["bitfinex","SOLUSD",1721789408814,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789409906,45.0,172.93,172.88,14.5]
["bitfinex","SOLUSD",1721789411716,45.0,172.93,172.89,14.5]
["bitfinex","SOLUSD",1721789411929,45.0,172.94,172.9,14.5]
["bitfinex","SOLUSD",1721789420909,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721789421219,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789421413,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789422336,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721789424820,59.5,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721789434142,59.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789435932,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789436946,23.75676693,173.03,172.94,14.5]
["bitfinex","SOLUSD",1721789437146,14.5,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721789438435,45.0,173.01,172.97,14.5]
["bitfinex","SOLUSD",1721789439144,14.5,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721789439342,14.5,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721789439723,14.5,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721789440342,45.0,173.01,172.97,14.5]
["bitfinex","SOLUSD",1721789441633,45.0,173.02,172.97,14.5]
["bitfinex","SOLUSD",1721789443734,45.0,173.02,172.94,16.3138]
["bitfinex","SOLUSD",1721789443962,45.0,173.02,173.0,14.5]
["bitfinex","SOLUSD",1721789444153,30.125,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721789444455,15.625,173.07,173.02,14.5]
["bitfinex","SOLUSD",1721789445642,15.625,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721789445643,30.125,173.07,173.01,14.5]
["bitfinex","SOLUSD",1721789445851,14.5,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721789446753,45.0,173.05,173.01,14.5]
["bitfinex","SOLUSD",1721789446958,45.0,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721789449558,14.5,173.02,172.91,7.29761633]
["bitfinex","SOLUSD",1721789449743,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789449935,45.0,173.01,172.93,14.5]
["bitfinex","SOLUSD",1721789449936,14.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789450155,45.0,173.01,172.92,14.5]
["bitfinex","SOLUSD",1721789450156,14.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789450539,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789450862,59.5,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721789451056,14.5,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721789451359,45.0,172.97,172.88,14.5]
["bitfinex","SOLUSD",1721789451360,14.5,172.94,172.88,14.5]
["bitfinex","SOLUSD",1721789452339,14.5,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721789452647,15.7592,173.01,172.94,14.5]
["bitfinex","SOLUSD",1721789452853,59.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789453257,14.5,172.99,172.86,16.55004152]
["bitfinex","SOLUSD",1721789453445,59.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789453647,14.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789454565,14.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789455862,14.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789457234,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789457561,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789458734,59.5,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789459543,45.0,172.97,172.92,14.5]
["bitfinex","SOLUSD",1721789460168,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789460343,45.0,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789460544,14.5,172.96,172.86,22.69121633]
["bitfinex","SOLUSD",1721789460772,59.5,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721789461468,59.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721789461959,45.0,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721789464556,59.5,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721789465956,45.0,172.95,172.91,14.5]
["bitfinex","SOLUSD",1721789467649,45.0,172.96,172.91,14.5]
["bitfinex","SOLUSD",1721789467971,14.5,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721789468182,14.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721789468875,14.5,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721789469243,14.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789469874,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789470378,59.5,172.97,172.91,14.5]
["bitfinex","SOLUSD",1721789471547,45.0,172.97,172.93,14.5]
["bitfinex","SOLUSD",1721789471758,45.0,172.97,172.94,14.5]
["bitfinex","SOLUSD",1721789472055,45.0,172.98,172.94,14.5]
["bitfinex","SOLUSD",1721789475353,59.5,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789478881,45.0,172.98,172.93,14.5]
["bitfinex","SOLUSD",1721789479985,45.0,172.98,172.89,14.5]
["bitfinex","SOLUSD",1721789479986,30.2592,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789480583,15.7592,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789480763,30.2592,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789481087,30.2592,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789481491,45.0,173.0,172.96,14.5]
["bitfinex","SOLUSD",1721789481683,45.0,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789484785,59.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789486065,45.0,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789486273,59.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789491072,14.5,172.96,172.88,6.00984749]
["bitfinex","SOLUSD",1721789491271,14.5,172.95,172.89,14.5]
["bitfinex","SOLUSD",1721789491478,14.5,172.96,172.9,14.5]
["bitfinex","SOLUSD",1721789491679,45.0,172.95,172.9,14.5]
["bitfinex","SOLUSD",1721789492573,45.0,172.95,172.91,14.5]
["bitfinex","SOLUSD",1721789494906,45.0,172.95,172.92,14.5]
["bitfinex","SOLUSD",1721789495092,15.7592,173.01,172.94,14.5]
["bitfinex","SOLUSD",1721789495303,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789495999,14.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789498800,30.2592,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789499019,45.0,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789500503,15.7592,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789500706,5.9914806,173.06,172.99,14.5]
["bitfinex","SOLUSD",1721789500707,14.5,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721789501113,14.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721789507010,14.5,173.05,172.99,14.5]
["bitfinex","SOLUSD",1721789507181,45.0,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721789507608,59.5,173.04,172.99,14.5]
["bitfinex","SOLUSD",1721789513322,14.5,173.0,172.93,15.9146]
["bitfinex","SOLUSD",1721789513526,14.5,172.99,172.93,30.4146]
["bitfinex","SOLUSD",1721789513819,62.38,173.04,172.92,14.5]
["bitfinex","SOLUSD",1721789513820,59.5,172.98,172.92,14.5]
["bitfinex","SOLUSD",1721789514325,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789514499,59.5,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721789515003,59.5,172.99,172.93,14.5]
["bitfinex","SOLUSD",1721789515888,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789516093,14.5,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789516290,14.5,173.02,172.96,14.5]
["bitfinex","SOLUSD",1721789516490,59.5,173.01,172.96,14.5]
["bitfinex","SOLUSD",1721789518427,14.5,173.0,172.94,14.5]
["bitfinex","SOLUSD",1721789518739,45.0,172.99,172.94,14.5]
["bitfinex","SOLUSD",1721789520304,14.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789520504,14.5,173.01,172.95,14.5]
["bitfinex","SOLUSD",1721789520909,59.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789521313,14.5,173.0,172.95,14.5]
["bitfinex","SOLUSD",1721789521513,16.0993,173.1,172.99,14.5]
["bitfinex","SOLUSD",1721789521712,257.7,173.11,172.98,58.0]
["bitfinex","SOLUSD",1721789521713,14.5,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721789521926,20.6558,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721789522227,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721789523329,45.0,173.11,173.06,14.5]
["bitfinex","SOLUSD",1721789523501,16.0993,173.14,173.06,14.5]
["bitfinex","SOLUSD",1721789523700,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721789524805,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721789525637,14.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721789525933,45.0,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789526826,45.0,173.09,173.0,20.17]
["bitfinex","SOLUSD",1721789527029,14.5,173.07,172.96,31.54579411]
["bitfinex","SOLUSD",1721789527330,45.0,173.06,173.01,14.5]
["bitfinex","SOLUSD",1721789527627,45.0,173.06,173.02,14.5]
["bitfinex","SOLUSD",1721789528828,45.0,173.07,173.02,14.5]
["bitfinex","SOLUSD",1721789530134,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721789530317,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789530629,14.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721789530835,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789531014,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721789531830,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789534927,14.5,173.08,173.03,14.5]
["bitfinex","SOLUSD",1721789535126,14.5,173.09,173.03,14.5]
["bitfinex","SOLUSD",1721789535324,14.5,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789535526,14.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721789535740,45.0,173.09,173.04,14.5]
["bitfinex","SOLUSD",1721789536046,45.0,173.09,173.05,14.5]
["bitfinex","SOLUSD",1721789536240,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721789537926,59.5,173.1,173.04,14.5]
["bitfinex","SOLUSD",1721789540941,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721789541461,16.0993,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721789541647,14.5,173.13,173.03,1.15553342]
["bitfinex","SOLUSD",1721789541850,14.5,173.13,173.07,14.5]
["bitfinex","SOLUSD",1721789542049,14.5,173.11,173.05,14.5]
["bitfinex","SOLUSD",1721789542642,45.0,173.1,173.05,14.5]
["bitfinex","SOLUSD",1721789542960,45.0,173.1,173.06,14.5]
["bitfinex","SOLUSD",1721789543158,45.0,173.1,173.03,20.0]
["bitfinex","SOLUSD",1721789543374,14.5,173.12,173.06,14.5]
["bitfinex","SOLUSD",1721789543555,30.5993,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721789543872,14.5,173.14,173.08,14.5]
["bitfinex","SOLUSD",1721789544580,14.5,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721789544745,45.0,173.13,173.09,14.5]
["bitfinex","SOLUSD",1721789545969,14.5,173.15,173.09,14.5]
["bitfinex","SOLUSD",1721789546165,45.0,173.14,173.09,14.5]
["bitfinex","SOLUSD",1721789546963,45.0,173.14,173.1,14.5]
["bitfinex","SOLUSD",1721789547374,45.0,173.15,173.1,14.5]
["bitfinex","SOLUSD",1721789548884,6.4973,173.2,173.12,14.5]
["bitfinex","SOLUSD",1721789549048,14.5,173.18,173.12,14.5]
["bitfinex","SOLUSD",1721789550241,45.0,173.17,173.12,14.5]
["bitfinex","SOLUSD",1721789551258,14.5,173.16,173.11,14.5]
["bitfinex","SOLUSD",1721789552872,59.5,173.17,173.11,14.5]
["bitfinex","SOLUSD",1721789553377,14.5,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721789553946,14.5,173.19,173.13,14.5]
["bitfinex","SOLUSD",1721789554162,45.0,173.18,173.13,14.5]
["bitfinex","SOLUSD",1721789556562,45.0,173.18,173.14,14.5]
["bitfinex","SOLUSD",1721789557971,14.5,173.19,173.14,14.5]
["bitfinex","SOLUSD",1721789558346,15.1433,173.22,173.15,14.5]
["bitfinex","SOLUSD",1721789558570,59.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789558954,45.0,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789559650,59.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789560173,45.0,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789560365,59.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789560568,45.0,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789563077,15.2715,173.26,173.14,15.6911]
["bitfinex","SOLUSD",1721789563275,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721789564179,14.5,173.24,173.15,1.49473095]
["bitfinex","SOLUSD",1721789564180,14.5,173.24,173.19,14.5]
["bitfinex","SOLUSD",1721789565769,6.5780025,173.27,173.19,14.5]
["bitfinex","SOLUSD",1721789566078,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721789568986,14.5,173.21,173.14,15.6911]
["bitfinex","SOLUSD",1721789569166,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721789569363,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721789572894,14.5,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721789573081,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721789573279,45.0,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721789576399,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721789576576,14.5,173.23,173.18,14.5]
["bitfinex","SOLUSD",1721789576772,14.5,173.22,173.16,14.5]
["bitfinex","SOLUSD",1721789576979,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721789577173,14.5,173.21,173.16,14.5]
["bitfinex","SOLUSD",1721789577493,14.5,173.2,173.14,14.5]
["bitfinex","SOLUSD",1721789578172,83.942,173.25,173.14,14.5]
["bitfinex","SOLUSD",1721789578376,45.17,173.24,173.15,14.5]
["bitfinex","SOLUSD",1721789578889,14.5,173.21,173.15,14.5]
["bitfinex","SOLUSD",1721789579280,45.0,173.2,173.15,14.5]
["bitfinex","SOLUSD",1721789580194,14.5,173.23,173.17,14.5]
["bitfinex","SOLUSD",1721789580505,45.0,173.22,173.18,14.5]
["bitfinex","SOLUSD",1721789580677,45.0,173.23,173.18,14.5]
["bitfinex","SOLUSD",1721789581188,14.5,173.24,173.18,14.5]
["bitfinex","SOLUSD",1721789581495,0.8067025,173.27,173.19,14.5]
["bitfinex","SOLUSD",1721789581696,14.5,173.25,173.19,14.5]
["bitfinex","SOLUSD",1721789581894,0.8067025,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721789582381,14.5,173.26,173.21,14.5]
["bitfinex","SOLUSD",1721789582584,0.8067025,173.27,173.2,14.5]
["bitfinex","SOLUSD",1721789582799,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721789583000,0.8067025,173.27,173.2,14.5]
["bitfinex","SOLUSD",1721789583176,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721789583374,14.5,173.26,173.14,22.2358]
["bitfinex","SOLUSD",1721789583375,14.5,173.22,173.14,22.2358]
["bitfinex","SOLUSD",1721789583570,6.4551,173.26,173.16,14.5]
["bitfinex","SOLUSD",1721789583898,0.8067025,173.27,173.2,14.5]
["bitfinex","SOLUSD",1721789584072,14.5,173.25,173.2,14.5]
["bitfinex","SOLUSD",1721789584475,14.5,173.26,173.2,14.5]
["bitfinex","SOLUSD",1721789584690,15.3067025,173.27,173.21,14.5]
["bitfinex","SOLUSD",1721789584994,15.3067025,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721789584995,0.8067025,173.27,173.22,14.5]
["bitfinex","SOLUSD",1721789585705,0.8067025,173.27,173.24,14.5]
["bitfinex","SOLUSD",1721789586191,0.8067025,173.27,173.2,15.4268]
["bitfinex","SOLUSD",1721789586390,0.8067025,173.27,173.23,14.5]
["bitfinex","SOLUSD",1721789590777,0.8067025,173.27,173.24,14.5]
["bitfinex","SOLUSD",1721789592604,0.8067025,173.27,173.26,14.5]
["bitfinex","SOLUSD",1721789593099,0.8067025,173.27,173.25,14.5]
["bitfinex","SOLUSD",1721789593800,0.8067025,173.27,173.26,14.5]
["bitfinex","SOLUSD",1721789600904,0.8067025,173.27,173.26,34.5]
["bitfinex","SOLUSD",1721789601299,0.8067025,173.27,173.26,51.3075371]
["bitfinex","SOLUSD",1721789602126,0.8067025,173.27,173.26,50.3235]
["bitfinex","SOLUSD",1721789602517,0.8067025,173.27,173.26,35.6535]
["bitfinex","SOLUSD",1721789602717,0.8067025,173.27,173.26,50.1535]
["bitfinex","SOLUSD",1721789603401,0.8067025,173.27,173.26,50.3235]
["bitfinex","SOLUSD",1721789611200,0.8067025,173.27,173.26,51.47740182]
["bitfinex","SOLUSD",1721789611397,0.8067025,173.27,173.26,96.47740182]
["bitfinex","SOLUSD",1721789612127,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789614431,0.1495166,173.33,173.26,35.6535]
["bitfinex","SOLUSD",1721789614733,14.6495166,173.33,173.27,34.5]
["bitfinex","SOLUSD",1721789615504,14.6495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789615832,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789615999,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789616499,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789617105,0.1495166,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721789617106,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789618203,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789620014,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789620428,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789620729,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789621439,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789623628,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789627242,0.1495166,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721789627454,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789629448,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789634549,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789634857,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789636329,0.1495166,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721789636330,14.6495166,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721789636634,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789636839,14.6495166,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721789637832,0.1495166,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721789638057,14.6495166,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721789638633,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789638841,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789639231,14.5,173.32,173.27,20.0]
["bitfinex","SOLUSD",1721789640652,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789642835,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789643528,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789643731,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789643938,14.6495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789644840,14.6495166,173.33,173.26,0.17]
["bitfinex","SOLUSD",1721789645134,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721789645333,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789645555,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789645751,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789646726,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789650750,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789652171,0.1495166,173.33,173.25,59.15412436]
["bitfinex","SOLUSD",1721789652339,0.1495166,173.33,173.26,65.34]
["bitfinex","SOLUSD",1721789652541,0.1495166,173.33,173.26,66.49386953]
["bitfinex","SOLUSD",1721789652741,0.1495166,173.33,173.26,65.34]
["bitfinex","SOLUSD",1721789653652,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789655340,29.8752166,173.33,173.25,8.52016055]
["bitfinex","SOLUSD",1721789655541,29.8752166,173.33,173.24,6.01865371]
["bitfinex","SOLUSD",1721789655542,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789655951,15.3752166,173.33,173.26,14.5]
["bitfinex","SOLUSD",1721789656149,29.8752166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789656462,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721789657367,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789658364,14.5,173.29,173.22,6.02002931]
["bitfinex","SOLUSD",1721789658541,14.5,173.29,173.24,14.5]
["bitfinex","SOLUSD",1721789658961,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721789659159,21.1446166,173.33,173.25,14.5]
["bitfinex","SOLUSD",1721789659470,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721789659935,15.3752166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789660140,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721789661250,15.3752166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789661440,29.8752166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789662350,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789662873,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789663766,14.5,173.31,173.22,30.0]
["bitfinex","SOLUSD",1721789663971,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789664674,15.3752166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789664838,29.8752166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789665038,29.8752166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789665539,15.3752166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789665962,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789668868,0.1495166,173.33,173.25,8.22567189]
["bitfinex","SOLUSD",1721789669076,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789669288,0.1495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789670855,0.1495166,173.33,173.29,34.5]
["bitfinex","SOLUSD",1721789671754,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789672168,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789674454,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789675870,0.1495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789675871,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789679240,0.1495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789679479,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789682665,0.1495166,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721789682866,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789683072,0.1495166,173.33,173.3,20.0]
["bitfinex","SOLUSD",1721789683895,14.6495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789684393,0.1495166,173.33,173.29,34.5]
["bitfinex","SOLUSD",1721789685369,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789688164,0.1495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789688165,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789693986,0.1495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789694223,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789694509,14.6495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789694693,14.6495166,173.33,173.27,34.5]
["bitfinex","SOLUSD",1721789694901,14.6495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789695080,14.6495166,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721789695775,14.6495166,173.33,173.26,6.01830878]
["bitfinex","SOLUSD",1721789696095,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721789696479,14.5,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789698402,0.1495166,173.33,173.26,14.5]
["bitfinex","SOLUSD",1721789698598,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789698599,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789698772,14.5,173.32,173.25,0.17]
["bitfinex","SOLUSD",1721789698970,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789701995,0.1495166,173.33,173.26,14.5]
["bitfinex","SOLUSD",1721789702204,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789702779,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789702976,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789704806,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789705100,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789705604,14.5,173.32,173.26,14.5]
["bitfinex","SOLUSD",1721789705978,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789706173,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789706379,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789706608,0.1495166,173.33,173.26,0.17]
["bitfinex","SOLUSD",1721789706900,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789707106,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789707478,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789707895,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789708273,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789714806,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789714989,0.1495166,173.33,173.32,14.84]
["bitfinex","SOLUSD",1721789715489,0.1495166,173.33,173.32,34.84]
["bitfinex","SOLUSD",1721789716213,14.6495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789716394,14.6495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789716395,14.5,173.32,173.27,14.5]
["bitfinex","SOLUSD",1721789716737,14.5,173.31,173.22,16.3219]
["bitfinex","SOLUSD",1721789716884,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789717890,14.5,173.31,173.26,20.0]
["bitfinex","SOLUSD",1721789718093,14.5,173.32,173.26,34.5]
["bitfinex","SOLUSD",1721789718897,16.4168166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789719218,16.4168166,173.33,173.27,0.34]
["bitfinex","SOLUSD",1721789719219,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789720000,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789720205,0.1495166,173.33,173.26,20.0]
["bitfinex","SOLUSD",1721789720206,14.5,173.32,173.26,34.5]
["bitfinex","SOLUSD",1721789720398,14.5,173.3,173.24,6.02175864]
["bitfinex","SOLUSD",1721789720617,14.5,173.29,173.21,6.2437]
["bitfinex","SOLUSD",1721789720815,14.5,173.29,173.23,14.5]
["bitfinex","SOLUSD",1721789721533,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721789722126,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721789723805,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789724250,14.5,173.31,173.21,7.3979094]
["bitfinex","SOLUSD",1721789724430,14.5,173.31,173.25,14.5]
["bitfinex","SOLUSD",1721789725307,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721789725525,14.5,173.3,173.24,14.5]
["bitfinex","SOLUSD",1721789725731,14.5,173.3,173.25,14.5]
["bitfinex","SOLUSD",1721789726105,14.5,173.3,173.23,0.17]
["bitfinex","SOLUSD",1721789726303,0.1495166,173.33,173.2,13.70145649]
["bitfinex","SOLUSD",1721789726304,14.5,173.28,173.22,14.5]
["bitfinex","SOLUSD",1721789727409,14.5,173.28,173.23,14.5]
["bitfinex","SOLUSD",1721789728420,22.4242,173.31,173.23,14.5]
["bitfinex","SOLUSD",1721789728717,22.4242,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789730030,36.9242,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789730618,36.9242,173.31,173.18,22.80799915]
["bitfinex","SOLUSD",1721789730822,15.7848,173.31,173.26,14.5]
["bitfinex","SOLUSD",1721789731034,15.7848,173.31,173.27,14.5]
["bitfinex","SOLUSD",1721789731541,0.1495166,173.33,173.27,14.5]
["bitfinex","SOLUSD",1721789731715,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789732241,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789732428,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789733717,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789734817,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789735019,0.1495166,173.33,173.29,14.5]
["bitfinex","SOLUSD",1721789735445,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789736134,0.1495166,173.33,173.28,14.5]
["bitfinex","SOLUSD",1721789737235,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789737441,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789738016,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789739663,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789739947,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789740330,0.1495166,173.33,173.26,1.3237549]
["bitfinex","SOLUSD",1721789740331,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789741128,0.1495166,173.33,173.26,1.32381999]
["bitfinex","SOLUSD",1721789741330,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789743747,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789744747,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789747552,0.1495166,173.33,173.3,14.5]
["bitfinex","SOLUSD",1721789749669,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789751451,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789752038,0.1495166,173.33,173.32,14.67]
["bitfinex","SOLUSD",1721789752253,0.1495166,173.33,173.32,20.34]
["bitfinex","SOLUSD",1721789752450,0.1495166,173.33,173.32,34.84]
["bitfinex","SOLUSD",1721789753267,0.1495166,173.33,173.32,20.0]
["bitfinex","SOLUSD",1721789753449,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789753648,0.1495166,173.33,173.32,34.5]
["bitfinex","SOLUSD",1721789753859,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789754167,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789755957,0.1495166,173.33,173.31,14.5]
["bitfinex","SOLUSD",1721789756353,0.1495166,173.33,173.32,14.5]
["bitfinex","SOLUSD",1721789758068,0.1495166,173.33,173.32,14.84]
["bitfinex","SOLUSD",1721789758668,0.1495166,173.33,173.32,34.84]
["bitfinex","SOLUSD",1721789763774,15.5042,173.43,173.32,94.34]
["bitfinex","SOLUSD",1721789763956,15.5042,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721789763957,30.0042,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721789764156,14.5,173.42,173.37,14.5]
["bitfinex","SOLUSD",1721789764551,15.5042,173.43,173.37,14.5]
["bitfinex","SOLUSD",1721789764761,15.5042,173.43,173.38,14.5]
["bitfinex","SOLUSD",1721789765283,14.5,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721789765577,14.5,173.39,173.34,14.5]
["bitfinex","SOLUSD",1721789765760,14.5,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721789766077,14.5,173.38,173.33,14.5]
["bitfinex","SOLUSD",1721789766282,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721789767255,14.5,173.37,173.26,1.15363042]
["bitfinex","SOLUSD",1721789767452,29.5457,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721789767857,29.5457,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721789768173,15.0457,173.37,173.33,14.5]
["bitfinex","SOLUSD",1721789769878,15.0457,173.37,173.34,14.5]
["bitfinex","SOLUSD",1721789770267,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721789770575,14.5,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721789770774,14.5,173.41,173.36,14.5]
["bitfinex","SOLUSD",1721789771878,22.4811,173.43,173.32,0.17]
["bitfinex","SOLUSD",1721789771879,14.5,173.38,173.32,0.17]
["bitfinex","SOLUSD",1721789772074,14.5,173.37,173.31,14.5]
["bitfinex","SOLUSD",1721789772283,14.5,173.36,173.3,14.5]
["bitfinex","SOLUSD",1721789772462,14.5,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721789773159,14.5,173.37,173.31,34.5]
["bitfinex","SOLUSD",1721789773479,14.5,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721789773985,14.5,173.38,173.32,14.5]
["bitfinex","SOLUSD",1721789774166,45.0,173.37,173.32,14.5]
["bitfinex","SOLUSD",1721789774369,22.4811,173.43,173.33,14.5]
["bitfinex","SOLUSD",1721789774565,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721789775088,14.5,173.39,173.33,14.5]
["bitfinex","SOLUSD",1721789775454,14.5,173.4,173.34,14.5]
["bitfinex","SOLUSD",1721789775866,14.5,173.4,173.35,14.5]
["bitfinex","SOLUSD",1721789776064,14.5,173.41,173.35,14.5]
["bitfinex","SOLUSD",1721789776274,22.4811,173.43,173.31,20.0]
["bitfinex","SOLUSD",1721789776490,45.0,173.42,173.32,0.34]
["bitfinex","SOLUSD",1721789776674,45.0,173.42,173.31,45.34]
["bitfinex","SOLUSD",1721789776881,45.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721789777059,45.0,173.42,173.33,0.34]
["bitfinex","SOLUSD",1721789779670,45.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721789779863,5.767,173.4,173.25,44.1788]
["bitfinex","SOLUSD",1721789780074,45.0,173.42,173.25,44.1788]
["bitfinex","SOLUSD",1721789780075,45.0,173.39,173.26,1.15371504]
["bitfinex","SOLUSD",1721789780271,45.0,173.4,173.26,1.15371504]
["bitfinex","SOLUSD",1721789780471,5.7674,173.39,173.26,1.15371504]
["bitfinex","SOLUSD",1721789780682,45.0,173.38,173.26,1.15371504]
["bitfinex","SOLUSD",1721789780985,45.0,173.4,173.26,1.15371504]
["bitfinex","SOLUSD",1721789781484,45.0,173.4,173.27,7.1774513]
["bitfinex","SOLUSD",1721789781688,45.0,173.41,173.27,7.1774513]
["bitfinex","SOLUSD",1721789781873,45.0,173.41,173.28,20.34]
["bitfinex","SOLUSD",1721789782699,28.2471,173.43,173.28,20.34]
["bitfinex","SOLUSD",1721789782700,45.0,173.42,173.28,20.34]
["bitfinex","SOLUSD",1721789782866,16.64607582,173.41,173.29,45.0]
["bitfinex","SOLUSD",1721789783067,45.0,173.4,173.3,20.34]
["bitfinex","SOLUSD",1721789783784,45.0,173.41,173.31,20.0]
["bitfinex","SOLUSD",1721789783988,22.4811,173.43,173.31,15.5387]
["bitfinex","SOLUSD",1721789784194,16.64522887,173.42,173.32,0.34]
["bitfinex","SOLUSD",1721789784372,22.4811,173.43,173.32,20.34]
["bitfinex","SOLUSD",1721789784573,45.0,173.42,173.32,20.34]
["bitfinex","SOLUSD",1721789785180,22.4811,173.43,173.32,20.34]
["bitfinex","SOLUSD",1721789786390,45.0,173.42,173.32,20.34]
["bitfinex","SOLUSD",1721789786784,45.0,173.42,173.27,6.02366256]
["bitfinex","SOLUSD",1721789786993,16.81573745,173.41,173.28,20.0]
["bitfinex","SOLUSD",1721789787197,45.0,173.4,173.28,20.0]
["bitfinex","SOLUSD",1721789788776,22.4811,173.43,173.29,46.3237413]
["bitfinex","SOLUSD",1721789788978,45.0,173.42,173.3,0.17]
["bitfinex","SOLUSD",1721789789276,45.0,173.42,173.3,20.17]
["bitfinex","SOLUSD",1721789789466,45.0,173.42,173.31,45.17]
["bitfinex","SOLUSD",1721789789673,45.0,173.42,173.32,20.17]
["bitfinex","SOLUSD",1721789789976,45.0,173.42,173.33,0.17]
["bitfinex","SOLUSD",1721789791307,45.0,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721789791493,16.64538826,173.41,173.29,20.0]
["bitfinex","SOLUSD",1721789791693,45.0,173.4,173.3,0.34]
["bitfinex","SOLUSD",1721789792882,45.0,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721789793499,45.0,173.41,173.29,0.34]
["bitfinex","SOLUSD",1721789793685,16.64629191,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721789794004,45.0,173.39,173.29,0.34]
["bitfinex","SOLUSD",1721789794597,45.0,173.4,173.29,0.34]
["bitfinex","SOLUSD",1721789795104,45.0,173.41,173.29,0.34]
["bitfinex","SOLUSD",1721789795310,45.0,173.41,173.29,20.34]
["bitfinex","SOLUSD",1721789796112,50.7668,173.41,173.29,20.34]
["bitfinex","SOLUSD",1721789798003,45.0,173.41,173.29,20.34]
["bitfinex","SOLUSD",1721789798300,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721789798877,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721789800299,14.4,173.37,173.32,14.4]
["bitfinex","SOLUSD",1721789800991,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721789802298,14.4,173.39,173.34,14.4]
["bitfinex","SOLUSD",1721789802485,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789802691,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789802998,16.64499396,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789802999,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789803385,0.8067025,173.44,173.36,14.4]
["bitfinex","SOLUSD",1721789803588,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789804996,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789805200,14.4,173.41,173.35,14.4]
["bitfinex","SOLUSD",1721789805505,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789807214,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789807409,0.8067025,173.44,173.36,14.4]
["bitfinex","SOLUSD",1721789807595,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789808595,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789808795,14.4,173.41,173.35,14.4]
["bitfinex","SOLUSD",1721789808992,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789809602,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789810008,0.8067025,173.44,173.38,14.4]
["bitfinex","SOLUSD",1721789810206,15.2067025,173.44,173.38,14.4]
["bitfinex","SOLUSD",1721789810919,14.4,173.43,173.38,14.4]
["bitfinex","SOLUSD",1721789811605,0.8067025,173.44,173.41,14.4]
["bitfinex","SOLUSD",1721789812011,0.8067025,173.44,173.4,14.4]
["bitfinex","SOLUSD",1721789812313,0.8067025,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721789812491,15.2067025,173.44,173.38,30.3798]
["bitfinex","SOLUSD",1721789813198,14.4,173.43,173.38,15.9798]
["bitfinex","SOLUSD",1721789813787,14.4,173.43,173.31,7.67800422]
["bitfinex","SOLUSD",1721789813788,14.4,173.39,173.33,22.8104]
["bitfinex","SOLUSD",1721789814006,14.4,173.39,173.33,37.2104]
["bitfinex","SOLUSD",1721789814201,0.8067025,173.44,173.33,37.2104]
["bitfinex","SOLUSD",1721789814422,14.4,173.41,173.35,14.4]
["bitfinex","SOLUSD",1721789814591,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789815894,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789816293,45.8067025,173.44,173.33,23.96381911]
["bitfinex","SOLUSD",1721789816490,0.8067025,173.44,173.34,20.34]
["bitfinex","SOLUSD",1721789816811,0.8067025,173.44,173.35,46.15327137]
["bitfinex","SOLUSD",1721789817013,0.8067025,173.44,173.36,0.34]
["bitfinex","SOLUSD",1721789817191,0.8067025,173.44,173.36,20.34]
["bitfinex","SOLUSD",1721789820192,0.8067025,173.44,173.36,0.17]
["bitfinex","SOLUSD",1721789820396,0.8067025,173.44,173.37,20.0]
["bitfinex","SOLUSD",1721789820606,0.8067025,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721789821590,0.8067025,173.44,173.35,0.34]
["bitfinex","SOLUSD",1721789822209,0.8067025,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721789823594,0.8067025,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721789825011,0.8067025,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721789826410,0.8067025,173.44,173.35,0.17]
["bitfinex","SOLUSD",1721789826618,0.8067025,173.44,173.35,0.34]
["bitfinex","SOLUSD",1721789829621,16.5227,173.43,173.33,16.4237]
["bitfinex","SOLUSD",1721789829817,45.0,173.42,173.33,16.4237]
["bitfinex","SOLUSD",1721789831817,45.0,173.42,173.34,20.0]
["bitfinex","SOLUSD",1721789833127,51.062,173.42,173.3,6.03414279]
["bitfinex","SOLUSD",1721789833323,51.062,173.42,173.29,22.2961]
["bitfinex","SOLUSD",1721789834316,51.062,173.42,173.3,20.34]
["bitfinex","SOLUSD",1721789836444,51.062,173.42,173.3,28.01800422]
["bitfinex","SOLUSD",1721789838318,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789838925,14.4,173.39,173.33,14.4]
["bitfinex","SOLUSD",1721789839144,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721789839359,14.4,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721789840921,14.4,173.39,173.33,34.4]
["bitfinex","SOLUSD",1721789843639,14.4,173.39,173.33,14.4]
["bitfinex","SOLUSD",1721789844134,51.062,173.42,173.34,14.4]
["bitfinex","SOLUSD",1721789844363,14.4,173.39,173.34,14.4]
["bitfinex","SOLUSD",1721789845242,51.062,173.42,173.34,14.4]
["bitfinex","SOLUSD",1721789845439,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789845650,65.462,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789845948,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789846546,14.4,173.41,173.3,0.34]
["bitfinex","SOLUSD",1721789846733,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789847949,14.4,173.41,173.35,14.4]
["bitfinex","SOLUSD",1721789858759,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789860534,14.4,173.39,173.3,20.17]
["bitfinex","SOLUSD",1721789860856,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721789861155,14.4,173.37,173.31,14.57]
["bitfinex","SOLUSD",1721789861337,14.4,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721789861961,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721789863154,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721789863353,14.4,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721789863942,14.4,173.38,173.32,34.4]
["bitfinex","SOLUSD",1721789864157,14.4,173.37,173.32,34.4]
["bitfinex","SOLUSD",1721789865244,14.4,173.37,173.29,6.03403528]
["bitfinex","SOLUSD",1721789865245,14.4,173.33,173.29,6.03403528]
["bitfinex","SOLUSD",1721789865439,14.4,173.33,173.25,22.8031]
["bitfinex","SOLUSD",1721789865440,14.4,173.31,173.25,37.2031]
["bitfinex","SOLUSD",1721789865645,14.4,173.3,173.26,6.03612604]
["bitfinex","SOLUSD",1721789865973,14.4,173.3,173.25,37.2031]
["bitfinex","SOLUSD",1721789866136,14.4,173.31,173.25,37.2031]
["bitfinex","SOLUSD",1721789866968,14.4,173.32,173.26,14.4]
["bitfinex","SOLUSD",1721789867670,14.4,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721789868973,45.0,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721789869140,14.4,173.36,173.3,14.4]
["bitfinex","SOLUSD",1721789869344,6.0695,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789869345,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789869566,14.4,173.38,173.31,16.5679]
["bitfinex","SOLUSD",1721789869863,14.4,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721789871469,14.4,173.36,173.31,30.7979]
["bitfinex","SOLUSD",1721789871840,15.5827,173.41,173.26,15.2536]
["bitfinex","SOLUSD",1721789871841,14.4,173.34,173.26,15.2536]
["bitfinex","SOLUSD",1721789872180,14.4,173.34,173.29,14.4]
["bitfinex","SOLUSD",1721789873768,38.6894,173.41,173.31,14.4]
["bitfinex","SOLUSD",1721789873769,14.4,173.37,173.31,14.4]
["bitfinex","SOLUSD",1721789873974,14.4,173.36,173.31,14.4]
["bitfinex","SOLUSD",1721789874185,14.4,173.38,173.32,14.4]
["bitfinex","SOLUSD",1721789874348,15.5827,173.41,173.34,14.4]
["bitfinex","SOLUSD",1721789874349,14.4,173.39,173.34,14.4]
["bitfinex","SOLUSD",1721789874868,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789875560,14.4,173.4,173.35,14.4]
["bitfinex","SOLUSD",1721789876657,14.4,173.39,173.31,22.8832]
["bitfinex","SOLUSD",1721789876853,14.4,173.39,173.33,14.4]
["bitfinex","SOLUSD",1721789877048,14.4,173.38,173.33,14.4]
["bitfinex","SOLUSD",1721789877277,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789877479,14.4,173.38,173.33,14.4]
["bitfinex","SOLUSD",1721789877773,14.4,173.39,173.33,14.4]
["bitfinex","SOLUSD",1721789877960,14.4,173.39,173.34,14.4]
["bitfinex","SOLUSD",1721789880874,14.4,173.4,173.34,14.4]
["bitfinex","SOLUSD",1721789882258,14.4,173.43,173.37,14.4]
["bitfinex","SOLUSD",1721789882488,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789882863,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721789883768,14.4,173.42,173.36,14.4]
["bitfinex","SOLUSD",1721789883960,0.8067025,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721789883961,15.2067025,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721789885079,0.8067025,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721789886985,15.2067025,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721789889263,0.8067025,173.44,173.4,35.55323082]
["bitfinex","SOLUSD",1721789889592,0.8067025,173.44,173.4,34.4]
["bitfinex","SOLUSD",1721789890583,0.8067025,173.44,173.41,14.4]
["bitfinex","SOLUSD",1721789890908,0.8067025,173.44,173.4,34.4]
["bitfinex","SOLUSD",1721789892991,0.8067025,173.44,173.42,14.4]
["bitfinex","SOLUSD",1721789895195,0.8067025,173.44,173.43,14.4]
["bitfinex","SOLUSD",1721789895364,0.8067025,173.44,173.43,14.74]
["bitfinex","SOLUSD",1721789895568,0.8067025,173.44,173.43,34.74]
["bitfinex","SOLUSD",1721789898783,0.8067025,173.44,173.43,20.0]
["bitfinex","SOLUSD",1721789901474,15.48,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721789901475,0.8067025,173.61,173.44,15.1048]
["bitfinex","SOLUSD",1721789901793,14.4,173.59,173.54,14.4]
["bitfinex","SOLUSD",1721789901984,14.4,173.59,173.46,1.15241149]
["bitfinex","SOLUSD",1721789902187,14.4,173.58,173.52,14.4]
["bitfinex","SOLUSD",1721789902383,14.4,173.58,173.53,20.0]
["bitfinex","SOLUSD",1721789902791,14.4,173.58,173.53,34.4]
["bitfinex","SOLUSD",1721789903303,14.4,173.59,173.53,34.4]
["bitfinex","SOLUSD",1721789904281,0.8067025,173.61,173.54,45.34]
["bitfinex","SOLUSD",1721789904799,0.8067025,173.61,173.55,20.0]
["bitfinex","SOLUSD",1721789905373,0.8067025,173.61,173.56,0.17]
["bitfinex","SOLUSD",1721789905599,0.8067025,173.61,173.54,20.17]
["bitfinex","SOLUSD",1721789906501,0.8067025,173.61,173.55,0.17]
["bitfinex","SOLUSD",1721789906675,0.8067025,173.61,173.55,0.34]
["bitfinex","SOLUSD",1721789906871,0.8067025,173.61,173.55,45.34]
["bitfinex","SOLUSD",1721789907093,0.8067025,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721789907378,0.8067025,173.61,173.55,0.34]
["bitfinex","SOLUSD",1721789908689,0.8067025,173.61,173.55,46.4919232]
["bitfinex","SOLUSD",1721789909003,0.8067025,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721789909205,0.8067025,173.61,173.55,0.34]
["bitfinex","SOLUSD",1721789910784,0.8067025,173.61,173.55,30.34]
["bitfinex","SOLUSD",1721789911003,0.8067025,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721789911189,0.8067025,173.61,173.55,0.34]
["bitfinex","SOLUSD",1721789914104,0.8067025,173.61,173.55,30.34]
["bitfinex","SOLUSD",1721789914306,0.8067025,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721789914813,0.8067025,173.61,173.55,0.34]
["bitfinex","SOLUSD",1721789915281,0.8067025,173.61,173.54,20.0]
["bitfinex","SOLUSD",1721789915488,0.8067025,173.61,173.49,15.5305]
["bitfinex","SOLUSD",1721789915688,0.8067025,173.61,173.51,30.0]
["bitfinex","SOLUSD",1721789916789,0.8067025,173.61,173.52,65.34]
["bitfinex","SOLUSD",1721789916992,0.8067025,173.61,173.53,30.0]
["bitfinex","SOLUSD",1721789917197,0.8067025,173.61,173.54,0.34]
["bitfinex","SOLUSD",1721789917399,0.8067025,173.61,173.54,20.17]
["bitfinex","SOLUSD",1721789917607,0.8067025,173.61,173.54,0.17]
["bitfinex","SOLUSD",1721789917911,0.8067025,173.61,173.53,0.17]
["bitfinex","SOLUSD",1721789919521,0.8067025,173.61,173.5,20.0]
["bitfinex","SOLUSD",1721789920922,0.8067025,173.61,173.51,0.34]
["bitfinex","SOLUSD",1721789921823,0.8067025,173.61,173.51,30.34]
["bitfinex","SOLUSD",1721789922121,0.8067025,173.61,173.52,20.0]
["bitfinex","SOLUSD",1721789922300,0.8067025,173.61,173.53,0.34]
["bitfinex","SOLUSD",1721789924325,14.36,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721789925518,14.36,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721789926024,14.36,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721789927114,15.1667025,173.61,173.55,14.36]
["bitfinex","SOLUSD",1721789927305,15.1667025,173.61,173.53,0.17]
["bitfinex","SOLUSD",1721789927500,14.36,173.6,173.53,0.34]
["bitfinex","SOLUSD",1721789927712,14.36,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721789928226,0.8067025,173.61,173.56,14.36]
["bitfinex","SOLUSD",1721789928403,0.8067025,173.61,173.57,14.36]
["bitfinex","SOLUSD",1721789929014,15.1667025,173.61,173.56,14.36]
["bitfinex","SOLUSD",1721789929926,15.1667025,173.61,173.55,14.36]
["bitfinex","SOLUSD",1721789933024,0.8067025,173.61,173.57,14.36]
["bitfinex","SOLUSD",1721789933222,0.8067025,173.61,173.6,14.36]
["bitfinex","SOLUSD",1721789933720,0.8067025,173.61,173.6,15.51195075]
["bitfinex","SOLUSD",1721789933911,0.8067025,173.61,173.6,35.68195075]
["bitfinex","SOLUSD",1721789934229,0.8067025,173.61,173.6,34.53]
["bitfinex","SOLUSD",1721789935334,0.8067025,173.61,173.6,34.7]
["bitfinex","SOLUSD",1721789936330,0.8067025,173.61,173.6,109.7]
["bitfinex","SOLUSD",1721789939310,0.8067025,173.61,173.6,64.36]
["bitfinex","SOLUSD",1721789940140,0.8067025,173.61,173.6,20.0]
["bitfinex","SOLUSD",1721789940440,0.8067025,173.61,173.6,14.36]
["bitfinex","SOLUSD",1721789940736,0.8067025,173.61,173.6,34.36]
["bitfinex","SOLUSD",1721789941719,0.8067025,173.61,173.6,34.53]
["bitfinex","SOLUSD",1721789942121,0.8067025,173.61,173.6,35.68175583]
["bitfinex","SOLUSD",1721789942324,0.8067025,173.61,173.6,35.85175583]
["bitfinex","SOLUSD",1721789943228,0.8067025,173.61,173.6,65.85175583]
["bitfinex","SOLUSD",1721789944740,0.8067025,173.61,173.6,35.85175583]
["bitfinex","SOLUSD",1721789946343,0.8067025,173.61,173.6,95.21175583]
["bitfinex","SOLUSD",1721789946547,0.1495166,173.68,173.6,102.73938616]
["bitfinex","SOLUSD",1721789946833,0.1495166,173.68,173.66,14.36]
["bitfinex","SOLUSD",1721789947044,0.1495166,173.68,173.67,34.36]
["bitfinex","SOLUSD",1721789947419,0.1495166,173.68,173.67,20.0]
["bitfinex","SOLUSD",1721789949142,0.1495166,173.68,173.67,34.36]
["bitfinex","SOLUSD",1721789949944,0.1495166,173.68,173.67,34.53]
["bitfinex","SOLUSD",1721789951438,0.1495166,173.68,173.67,64.53]
["bitfinex","SOLUSD",1721789953936,0.1495166,173.68,173.67,64.36]
["bitfinex","SOLUSD",1721789954468,14.5095166,173.68,173.67,30.0]
["bitfinex","SOLUSD",1721789954650,14.5095166,173.68,173.63,14.36]
["bitfinex","SOLUSD",1721789954825,14.36,173.66,173.61,14.36]
["bitfinex","SOLUSD",1721789955645,0.1495166,173.68,173.61,14.36]
["bitfinex","SOLUSD",1721789955646,14.36,173.67,173.61,14.36]
["bitfinex","SOLUSD",1721789956026,14.36,173.64,173.56,13.5435817]
["bitfinex","SOLUSD",1721789956230,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721789956532,14.36,173.62,173.56,27.9035817]
["bitfinex","SOLUSD",1721789956849,14.36,173.62,173.56,21.88763033]
["bitfinex","SOLUSD",1721789957744,14.36,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721789958046,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721789958449,6.5097,173.61,173.56,14.36]
["bitfinex","SOLUSD",1721789958745,6.5097,173.61,173.57,14.36]
["bitfinex","SOLUSD",1721789958958,14.36,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721789959152,14.36,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721789959341,14.36,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721789959524,14.36,173.62,173.56,14.36]
["bitfinex","SOLUSD",1721789960250,15.9341,173.64,173.57,14.36]
["bitfinex","SOLUSD",1721789960446,14.36,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721789960952,14.36,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721789961163,14.36,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721789961524,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721789962460,30.2941,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721789962752,0.1495166,173.68,173.61,14.36]
["bitfinex","SOLUSD",1721789962950,14.36,173.65,173.6,14.36]
["bitfinex","SOLUSD",1721789963740,11.36,173.64,173.59,14.36]
["bitfinex","SOLUSD",1721789963945,14.36,173.65,173.6,14.36]
["bitfinex","SOLUSD",1721789964653,14.36,173.66,173.61,14.36]
["bitfinex","SOLUSD",1721789964827,14.36,173.67,173.62,14.53]
["bitfinex","SOLUSD",1721789965433,14.36,173.66,173.61,14.36]
["bitfinex","SOLUSD",1721789966224,14.36,173.65,173.6,14.7]
["bitfinex","SOLUSD",1721789966430,14.36,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721789966938,0.1495166,173.68,173.64,37.236]
["bitfinex","SOLUSD",1721789967256,0.1495166,173.68,173.67,14.36]
["bitfinex","SOLUSD",1721789967455,0.1495166,173.68,173.67,80.85102998]
["bitfinex","SOLUSD",1721789967939,0.1495166,173.68,173.67,34.7]
["bitfinex","SOLUSD",1721789968249,0.1495166,173.68,173.67,20.34]
["bitfinex","SOLUSD",1721789968456,0.1495166,173.68,173.67,0.34]
["bitfinex","SOLUSD",1721789969857,0.1495166,173.68,173.67,55.6545283]
["bitfinex","SOLUSD",1721789970040,0.1495166,173.68,173.67,75.6545283]
["bitfinex","SOLUSD",1721789970844,0.1495166,173.68,173.67,104.3345283]
["bitfinex","SOLUSD",1721789971258,0.1495166,173.68,173.67,59.3345283]
["bitfinex","SOLUSD",1721789971553,0.1495166,173.68,173.67,58.18339144]
["bitfinex","SOLUSD",1721789976841,0.1495166,173.68,173.59,22.353]
["bitfinex","SOLUSD",1721789977163,0.1495166,173.68,173.61,28.68]
["bitfinex","SOLUSD",1721789977350,0.1495166,173.68,173.62,1.15146865]
["bitfinex","SOLUSD",1721789977755,0.1495166,173.68,173.62,9.80930453]
["bitfinex","SOLUSD",1721789978367,0.1495166,173.68,173.63,20.0]
["bitfinex","SOLUSD",1721789978957,0.1495166,173.68,173.64,0.17]
["bitfinex","SOLUSD",1721789979166,0.1495166,173.68,173.64,29.02]
["bitfinex","SOLUSD",1721789979355,0.1495166,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721789979556,0.1495166,173.68,173.66,0.34]
["bitfinex","SOLUSD",1721789980346,0.1495166,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721789980656,0.1495166,173.68,173.65,21.15141489]
["bitfinex","SOLUSD",1721789980861,0.1495166,173.68,173.66,0.34]
["bitfinex","SOLUSD",1721789982367,0.1495166,173.68,173.67,28.68]
["bitfinex","SOLUSD",1721789982572,0.1495166,173.68,173.67,94.02]
["bitfinex","SOLUSD",1721789982766,0.1495166,173.68,173.67,95.17106488]
["bitfinex","SOLUSD",1721789986063,0.1495166,173.68,173.67,49.02]
["bitfinex","SOLUSD",1721789986470,0.1495166,173.68,173.67,94.02]
["bitfinex","SOLUSD",1721789987184,0.1495166,173.68,173.67,49.02]
["bitfinex","SOLUSD",1721789988258,0.1495166,173.68,173.67,34.68]
["bitfinex","SOLUSD",1721789988861,0.1495166,173.68,173.67,43.33783588]
["bitfinex","SOLUSD",1721789991276,0.1495166,173.68,173.62,6.01150534]
["bitfinex","SOLUSD",1721789991490,14.4895166,173.68,173.63,44.34]
["bitfinex","SOLUSD",1721789991776,14.4895166,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721789991976,0.1495166,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721789992563,0.1495166,173.68,173.64,14.34]
["bitfinex","SOLUSD",1721789994195,0.1495166,173.68,173.62,6.01150534]
["bitfinex","SOLUSD",1721789994514,0.1495166,173.68,173.63,20.0]
["bitfinex","SOLUSD",1721789995267,0.1495166,173.68,173.62,6.01150534]
["bitfinex","SOLUSD",1721789995474,0.1495166,173.68,173.59,28.69]
["bitfinex","SOLUSD",1721789995782,0.1495166,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721789995990,0.1495166,173.68,173.6,21.15174088]
["bitfinex","SOLUSD",1721789996368,0.1495166,173.68,173.6,20.0]
["bitfinex","SOLUSD",1721789996895,0.1495166,173.68,173.61,0.17]
["bitfinex","SOLUSD",1721789997068,0.1495166,173.68,173.61,0.34]
["bitfinex","SOLUSD",1721789997388,0.1495166,173.68,173.61,1.49160807]
["bitfinex","SOLUSD",1721789997586,0.1495166,173.68,173.61,0.34]
["bitfinex","SOLUSD",1721789997889,0.1495166,173.68,173.61,1.49157711]
["bitfinex","SOLUSD",1721789998990,0.1495166,173.68,173.61,0.34]
["bitfinex","SOLUSD",1721790001685,0.1495166,173.68,173.61,1.49162398]
["bitfinex","SOLUSD",1721790002784,0.1495166,173.68,173.62,28.69]
["bitfinex","SOLUSD",1721790002987,0.1495166,173.68,173.65,28.69]
["bitfinex","SOLUSD",1721790003167,0.1495166,173.68,173.66,20.34]
["bitfinex","SOLUSD",1721790003364,0.1495166,173.68,173.67,1.15122968]
["bitfinex","SOLUSD",1721790003665,15.2996,173.75,173.67,46.49122968]
["bitfinex","SOLUSD",1721790003979,15.2996,173.75,173.68,21.49107166]
["bitfinex","SOLUSD",1721790004285,0.8067025,173.78,173.68,21.49107166]
["bitfinex","SOLUSD",1721790012103,0.8067025,173.78,173.74,28.69]
["bitfinex","SOLUSD",1721790012281,0.8067025,173.78,173.75,66.49044768]
["bitfinex","SOLUSD",1721790013291,0.8067025,173.78,173.75,21.49044768]
["bitfinex","SOLUSD",1721790014398,0.8067025,173.78,173.75,20.34]
["bitfinex","SOLUSD",1721790014588,0.8067025,173.78,173.75,0.34]
["bitfinex","SOLUSD",1721790015192,0.8067025,173.78,173.76,1.15060187]
["bitfinex","SOLUSD",1721790015398,0.8067025,173.78,173.76,1.15062722]
["bitfinex","SOLUSD",1721790015794,0.8067025,173.78,173.75,1.15069432]
["bitfinex","SOLUSD",1721790016290,0.8067025,173.78,173.76,0.17]
["bitfinex","SOLUSD",1721790016486,0.8067025,173.78,173.76,1.32070275]
["bitfinex","SOLUSD",1721790018302,0.8067025,173.78,173.77,14.32]
["bitfinex","SOLUSD",1721790018787,0.8067025,173.78,173.77,34.32]
["bitfinex","SOLUSD",1721790020912,0.8067025,173.78,173.77,35.81059073]
["bitfinex","SOLUSD",1721790021282,0.8067025,173.78,173.77,80.81059073]
["bitfinex","SOLUSD",1721790022184,0.8067025,173.78,173.77,21.49059073]
["bitfinex","SOLUSD",1721790022383,0.8067025,173.78,173.77,15.81059073]
["bitfinex","SOLUSD",1721790022584,0.8067025,173.78,173.77,35.81059073]
["bitfinex","SOLUSD",1721790023097,0.8067025,173.78,173.77,80.81059073]
["bitfinex","SOLUSD",1721790024593,273.9385025,173.95,173.78,6.6428]
["bitfinex","SOLUSD",1721790024790,273.9385025,173.95,173.92,14.32]
["bitfinex","SOLUSD",1721790024994,16.2385025,173.95,173.92,14.32]
["bitfinex","SOLUSD",1721790025183,16.2385025,173.95,173.88,57.28]
["bitfinex","SOLUSD",1721790025184,0.8067025,173.95,173.94,14.32]
["bitfinex","SOLUSD",1721790026906,0.8067025,173.95,173.94,14.49]
["bitfinex","SOLUSD",1721790027089,0.8067025,173.95,173.94,34.49]
["bitfinex","SOLUSD",1721790027690,0.8067025,173.95,173.94,34.66]
["bitfinex","SOLUSD",1721790028297,0.8067025,173.95,173.94,20.34]
["bitfinex","SOLUSD",1721790028504,0.8067025,173.95,173.94,0.34]
["bitfinex","SOLUSD",1721790030602,0.8067025,173.95,173.88,28.58]
["bitfinex","SOLUSD",1721790030812,0.8067025,173.95,173.89,20.0]
["bitfinex","SOLUSD",1721790031308,0.8067025,173.95,173.89,21.14978174]
["bitfinex","SOLUSD",1721790031490,0.8067025,173.95,173.87,23.49566872]
["bitfinex","SOLUSD",1721790032003,0.8067025,173.95,173.87,21.14978174]
["bitfinex","SOLUSD",1721790032814,0.8067025,173.95,173.88,0.34]
["bitfinex","SOLUSD",1721790034617,0.8067025,173.95,173.89,1.14978391]
["bitfinex","SOLUSD",1721790034824,0.8067025,173.95,173.9,0.17]
["bitfinex","SOLUSD",1721790035511,0.8067025,173.95,173.91,2.303636]
["bitfinex","SOLUSD",1721790035704,0.8067025,173.95,173.91,3.45342028]
["bitfinex","SOLUSD",1721790036428,0.8067025,173.95,173.92,0.17]
["bitfinex","SOLUSD",1721790036601,0.8067025,173.95,173.92,1.48959379]
["bitfinex","SOLUSD",1721790037506,0.8067025,173.95,173.92,0.34]
["bitfinex","SOLUSD",1721790038526,0.8067025,173.95,173.92,0.17]
["bitfinex","SOLUSD",1721790038906,0.8067025,173.95,173.92,0.34]
["bitfinex","SOLUSD",1721790042705,0.8067025,173.95,173.94,28.58]
["bitfinex","SOLUSD",1721790042907,1e-08,173.95,173.94,93.92]
["bitfinex","SOLUSD",1721790043107,0.1495166,174.03,173.94,93.92]
["bitfinex","SOLUSD",1721790043329,0.1495166,174.03,173.95,21.48925934]
["bitfinex","SOLUSD",1721790043645,0.1495166,174.03,173.96,1.14924857]
["bitfinex","SOLUSD",1721790043930,0.1495166,174.03,173.97,0.34]
["bitfinex","SOLUSD",1721790044130,0.1495166,174.03,173.98,1.14921968]
["bitfinex","SOLUSD",1721790044435,0.1495166,174.03,173.99,0.34]
["bitfinex","SOLUSD",1721790044832,0.1495166,174.03,173.95,21.1491702]
["bitfinex","SOLUSD",1721790045009,0.1495166,174.03,173.96,0.34]
["bitfinex","SOLUSD",1721790045210,0.1495166,174.03,173.95,20.0]
["bitfinex","SOLUSD",1721790045415,0.1495166,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721790045738,0.1495166,174.03,173.93,20.0]
["bitfinex","SOLUSD",1721790047532,0.1495166,174.03,173.93,27.98381126]
["bitfinex","SOLUSD",1721790047711,0.1495166,174.03,173.94,6.83428787]
["bitfinex","SOLUSD",1721790047916,0.1495166,174.03,173.95,20.17]
["bitfinex","SOLUSD",1721790048932,0.1495166,174.03,173.96,1.31941814]
["bitfinex","SOLUSD",1721790049111,0.1495166,174.03,173.97,0.17]
["bitfinex","SOLUSD",1721790049307,0.1495166,174.03,173.96,0.17]
["bitfinex","SOLUSD",1721790049636,0.1495166,174.03,173.96,1.31923318]
["bitfinex","SOLUSD",1721790049842,0.1495166,174.03,173.97,0.17]
["bitfinex","SOLUSD",1721790050328,6.3173,174.02,173.95,20.0]
["bitfinex","SOLUSD",1721790050531,6.3173,174.02,173.95,21.149429]
["bitfinex","SOLUSD",1721790050838,6.3173,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721790051035,6.3173,174.02,173.95,1.149429]
["bitfinex","SOLUSD",1721790051534,12.0638,174.02,173.91,2.303636]
["bitfinex","SOLUSD",1721790051745,5.7468,174.01,173.91,2.303636]
["bitfinex","SOLUSD",1721790051918,15.4527,174.0,173.91,2.303636]
["bitfinex","SOLUSD",1721790052933,45.0,173.99,173.91,2.303636]
["bitfinex","SOLUSD",1721790053118,45.0,173.99,173.87,6.00456706]
["bitfinex","SOLUSD",1721790053119,6.3173,173.98,173.87,6.00456706]
["bitfinex","SOLUSD",1721790053324,45.0,173.97,173.87,6.00456706]
["bitfinex","SOLUSD",1721790061144,6.3173,173.98,173.87,6.00456706]
["bitfinex","SOLUSD",1721790061345,15.2555,173.96,173.87,6.00456706]
["bitfinex","SOLUSD",1721790062159,45.0,173.95,173.82,37.70155407]
["bitfinex","SOLUSD",1721790062355,45.0,173.95,173.83,0.17]
["bitfinex","SOLUSD",1721790062653,6.1674,173.94,173.83,6.00589771]
["bitfinex","SOLUSD",1721790062828,45.0,173.93,173.83,6.00589771]
["bitfinex","SOLUSD",1721790063249,15.3674,173.92,173.83,6.00589771]
["bitfinex","SOLUSD",1721790063747,15.3674,173.92,173.78,6.83428787]
["bitfinex","SOLUSD",1721790063748,6.5588,173.9,173.78,6.83428787]
["bitfinex","SOLUSD",1721790064336,45.0,173.89,173.78,6.83428787]
["bitfinex","SOLUSD",1721790064952,6.5588,173.9,173.78,6.83428787]
["bitfinex","SOLUSD",1721790065948,6.5588,173.9,173.79,49.90048186]
["bitfinex","SOLUSD",1721790066255,15.3674,173.92,173.82,28.58]
["bitfinex","SOLUSD",1721790066422,15.3674,173.92,173.83,21.49009231]
["bitfinex","SOLUSD",1721790067253,15.8969,173.97,173.85,28.58]
["bitfinex","SOLUSD",1721790067445,15.8969,173.97,173.86,1.4898053]
["bitfinex","SOLUSD",1721790067653,15.8969,173.97,173.86,21.4898053]
["bitfinex","SOLUSD",1721790071150,15.8969,173.97,173.86,20.34]
["bitfinex","SOLUSD",1721790071531,15.8969,173.97,173.87,1.14995619]
["bitfinex","SOLUSD",1721790072053,15.8969,173.97,173.86,20.34]
["bitfinex","SOLUSD",1721790072441,15.8969,173.97,173.85,6.83428787]
["bitfinex","SOLUSD",1721790072640,28.58,173.95,173.8,16.4238]
["bitfinex","SOLUSD",1721790072845,21.6411,173.91,173.8,16.4238]
["bitfinex","SOLUSD",1721790073162,34.3308,173.89,173.77,6.00325315]
["bitfinex","SOLUSD",1721790073363,45.0,173.88,173.77,6.00325315]
["bitfinex","SOLUSD",1721790074459,28.58,173.89,173.77,6.00325315]
["bitfinex","SOLUSD",1721790074640,21.6411,173.91,173.78,6.83428787]
["bitfinex","SOLUSD",1721790074838,21.6411,173.91,173.79,1.15032882]
["bitfinex","SOLUSD",1721790075060,21.6411,173.91,173.8,7.98449722]
["bitfinex","SOLUSD",1721790075555,16.1975,173.95,173.81,28.58]
["bitfinex","SOLUSD",1721790075762,16.1975,173.95,173.82,21.15007524]
["bitfinex","SOLUSD",1721790075943,16.1975,173.95,173.83,1.32008742]
["bitfinex","SOLUSD",1721790076142,16.1975,173.95,173.84,0.17]
["bitfinex","SOLUSD",1721790078142,45.0,173.94,173.83,0.17]
["bitfinex","SOLUSD",1721790078353,50.7491,173.94,173.79,21.15008883]
["bitfinex","SOLUSD",1721790078557,50.7491,173.94,173.79,20.0]
["bitfinex","SOLUSD",1721790078869,5.7495,173.93,173.79,20.0]
["bitfinex","SOLUSD",1721790079039,44.53995227,173.92,173.79,20.0]
["bitfinex","SOLUSD",1721790079241,62.29,173.94,173.79,20.0]
["bitfinex","SOLUSD",1721790079242,94.5,173.94,173.79,20.0]
["bitfinex","SOLUSD",1721790079463,5.7497,173.93,173.79,20.0]
["bitfinex","SOLUSD",1721790079669,77.21,173.94,173.79,20.0]
["bitfinex","SOLUSD",1721790079852,82.9591,173.94,173.79,20.0]
["bitfinex","SOLUSD",1721790080442,82.9591,173.94,173.8,0.17]
["bitfinex","SOLUSD",1721790080969,45.0,173.94,173.8,8.32466743]
["bitfinex","SOLUSD",1721790081169,16.1975,173.95,173.81,20.0]
["bitfinex","SOLUSD",1721790081343,16.1975,173.95,173.82,1.49014875]
["bitfinex","SOLUSD",1721790081665,16.1975,173.95,173.83,1.15014239]
["bitfinex","SOLUSD",1721790081866,16.1975,173.95,173.84,0.17]
["bitfinex","SOLUSD",1721790082044,16.1975,173.95,173.84,0.34]
["bitfinex","SOLUSD",1721790082244,16.1975,173.95,173.83,0.99014239]
["bitfinex","SOLUSD",1721790082459,16.1975,173.95,173.84,0.17]
["bitfinex","SOLUSD",1721790082958,16.1975,173.95,173.84,1.32012214]
["bitfinex","SOLUSD",1721790083344,15.5685,173.99,173.84,21.32012214]
["bitfinex","SOLUSD",1721790083544,15.5685,173.99,173.85,6.498]
["bitfinex","SOLUSD",1721790083844,15.5685,173.99,173.86,21.14998566]
["bitfinex","SOLUSD",1721790084061,21.316,173.99,173.86,21.14998566]
["bitfinex","SOLUSD",1721790084365,50.7478,173.98,173.86,21.14998566]
["bitfinex","SOLUSD",1721790084747,50.7478,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721790085561,5.7482,173.97,173.86,20.0]
["bitfinex","SOLUSD",1721790085877,45.0,173.96,173.86,20.0]
["bitfinex","SOLUSD",1721790086865,45.0,173.97,173.86,21.15011251]
["bitfinex","SOLUSD",1721790087172,45.0,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721790087555,50.7478,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721790089053,15.5685,173.99,173.86,21.15012449]
["bitfinex","SOLUSD",1721790089268,15.5685,173.99,173.87,0.17]
["bitfinex","SOLUSD",1721790089586,15.5685,173.99,173.87,1.31992789]
["bitfinex","SOLUSD",1721790090574,15.5685,173.99,173.87,0.17]
["bitfinex","SOLUSD",1721790090754,45.0,173.98,173.87,0.17]
["bitfinex","SOLUSD",1721790092360,15.5685,173.99,173.87,1.48992984]
["bitfinex","SOLUSD",1721790092543,45.0,173.98,173.87,1.31992984]
["bitfinex","SOLUSD",1721790093755,45.0,173.98,173.87,0.17]
["bitfinex","SOLUSD",1721790094968,45.0,173.98,173.86,20.0]
["bitfinex","SOLUSD",1721790095477,257.8495166,174.03,173.88,23.1207]
["bitfinex","SOLUSD",1721790095478,0.1495166,174.03,173.88,23.1207]
["bitfinex","SOLUSD",1721790095780,0.1495166,174.03,173.91,72.6207]
["bitfinex","SOLUSD",1721790095985,0.1495166,174.03,173.93,23.1207]
["bitfinex","SOLUSD",1721790096279,0.1495166,174.03,173.94,28.90632221]
["bitfinex","SOLUSD",1721790096490,0.1495166,174.03,173.95,45.17]
["bitfinex","SOLUSD",1721790096663,0.1495166,174.03,173.96,21.31914618]
["bitfinex","SOLUSD",1721790096865,0.1495166,174.03,173.97,0.17]
["bitfinex","SOLUSD",1721790097061,0.1495166,174.03,173.97,1.31915411]
["bitfinex","SOLUSD",1721790097267,0.1495166,174.03,173.98,0.17]
["bitfinex","SOLUSD",1721790098189,0.1495166,174.03,173.99,22.893]
["bitfinex","SOLUSD",1721790098377,0.1495166,174.03,174.0,21.48904007]
["bitfinex","SOLUSD",1721790099292,0.1495166,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721790100174,0.1495166,174.03,173.99,22.893]
["bitfinex","SOLUSD",1721790100491,0.1495166,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721790104158,0.1495166,174.03,173.99,22.893]
["bitfinex","SOLUSD",1721790104359,0.1495166,174.03,173.99,16.5062]
["bitfinex","SOLUSD",1721790104598,0.1495166,174.03,173.95,21.3899]
["bitfinex","SOLUSD",1721790106169,0.1495166,174.03,173.9,7.82118287]
["bitfinex","SOLUSD",1721790106370,0.1495166,174.03,173.91,1.14950396]
["bitfinex","SOLUSD",1721790106573,0.1495166,174.03,173.92,7.82118287]
["bitfinex","SOLUSD",1721790106872,0.1495166,174.03,173.93,1.14940512]
["bitfinex","SOLUSD",1721790107187,0.1495166,174.03,173.94,7.82118287]
["bitfinex","SOLUSD",1721790107391,0.1495166,174.03,173.95,20.0]
["bitfinex","SOLUSD",1721790111672,0.1495166,174.03,173.91,28.59]
["bitfinex","SOLUSD",1721790111879,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790112075,6.2689,174.02,173.89,45.88528287]
["bitfinex","SOLUSD",1721790112284,60.7192,174.01,173.89,30.54148287]
["bitfinex","SOLUSD",1721790113371,60.7192,174.01,173.9,1.14974705]
["bitfinex","SOLUSD",1721790113575,60.7192,174.01,173.89,30.54148287]
["bitfinex","SOLUSD",1721790113804,60.7192,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721790114903,60.7192,174.01,173.9,21.14972037]
["bitfinex","SOLUSD",1721790115399,15.7192,174.01,173.91,28.76]
["bitfinex","SOLUSD",1721790115582,15.7192,174.01,173.92,1.14961501]
["bitfinex","SOLUSD",1721790115983,15.7192,174.01,173.91,28.93]
["bitfinex","SOLUSD",1721790116302,15.7192,174.01,173.91,28.76]
["bitfinex","SOLUSD",1721790116608,21.466,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721790116811,45.0,174.0,173.9,20.0]
["bitfinex","SOLUSD",1721790119626,15.7192,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721790121080,45.0,174.0,173.9,20.0]
["bitfinex","SOLUSD",1721790121588,15.7192,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721790121797,15.7192,174.01,173.91,0.17]
["bitfinex","SOLUSD",1721790122393,15.7192,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721790126312,15.7192,174.01,173.89,6.34308891]
["bitfinex","SOLUSD",1721790126510,15.7192,174.01,173.9,0.34]
["bitfinex","SOLUSD",1721790127316,45.0,174.0,173.89,25.99844435]
["bitfinex","SOLUSD",1721790128611,15.7192,174.01,173.89,25.99844435]
["bitfinex","SOLUSD",1721790128792,15.7192,174.01,173.9,0.34]
["bitfinex","SOLUSD",1721790132011,0.1495166,174.03,173.92,16.6452]
["bitfinex","SOLUSD",1721790132212,45.1495166,174.03,173.92,16.6452]
["bitfinex","SOLUSD",1721790132413,0.1495166,174.03,173.94,28.59]
["bitfinex","SOLUSD",1721790132896,0.1495166,174.03,173.95,0.17]
["bitfinex","SOLUSD",1721790133930,0.1495166,174.03,173.98,6.5125]
["bitfinex","SOLUSD",1721790134103,0.1495166,174.03,174.0,28.59]
["bitfinex","SOLUSD",1721790134423,0.1495166,174.03,174.0,29.73909433]
["bitfinex","SOLUSD",1721790136625,0.1495166,174.03,173.99,16.1004]
["bitfinex","SOLUSD",1721790137004,0.1495166,174.03,173.95,43.8522]
["bitfinex","SOLUSD",1721790137828,0.1495166,174.03,173.95,15.2622]
["bitfinex","SOLUSD",1721790142142,0.1495166,174.03,173.95,24.23287871]
["bitfinex","SOLUSD",1721790142630,0.1495166,174.03,173.96,1.14943561]
["bitfinex","SOLUSD",1721790143011,0.1495166,174.03,173.95,52.82272042]
["bitfinex","SOLUSD",1721790143318,0.1495166,174.03,173.96,0.17]
["bitfinex","SOLUSD",1721790145430,0.1495166,174.03,173.92,5.99144626]
["bitfinex","SOLUSD",1721790145637,5.7464,174.02,173.92,5.99144626]
["bitfinex","SOLUSD",1721790145832,45.0,174.01,173.92,5.99144626]
["bitfinex","SOLUSD",1721790146018,45.0,174.01,173.9,24.23448287]
["bitfinex","SOLUSD",1721790146613,45.0,174.02,173.9,25.38424946]
["bitfinex","SOLUSD",1721790146834,0.1495166,174.03,173.9,25.38424946]
["bitfinex","SOLUSD",1721790147011,17.6095166,174.03,173.9,24.23448287]
["bitfinex","SOLUSD",1721790147421,45.0,174.02,173.9,24.23448287]
["bitfinex","SOLUSD",1721790147819,45.0,174.02,173.91,1.1497178]
["bitfinex","SOLUSD",1721790148012,45.0,174.02,173.9,24.23448287]
["bitfinex","SOLUSD",1721790148213,45.1495166,174.03,173.9,24.23448287]
["bitfinex","SOLUSD",1721790149046,45.1495166,174.03,173.91,0.17]
["bitfinex","SOLUSD",1721790149231,45.1495166,174.03,173.91,21.48960867]
["bitfinex","SOLUSD",1721790149436,0.1495166,174.03,173.91,21.48960867]
["bitfinex","SOLUSD",1721790149737,0.1495166,174.03,173.92,28.59]
["bitfinex","SOLUSD",1721790149946,0.1495166,174.03,173.93,1.31956919]
["bitfinex","SOLUSD",1721790150336,0.1495166,174.03,173.92,28.59]
["bitfinex","SOLUSD",1721790150849,0.1495166,174.03,173.92,29.73960647]
["bitfinex","SOLUSD",1721790151048,0.1495166,174.03,173.92,1.14960647]
["bitfinex","SOLUSD",1721790152561,0.1495166,174.03,173.91,48.93]
["bitfinex","SOLUSD",1721790152860,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790155345,0.1495166,174.03,173.92,1.31960579]
["bitfinex","SOLUSD",1721790155530,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790155735,0.1495166,174.03,173.92,1.31957392]
["bitfinex","SOLUSD",1721790156126,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790159529,0.1495166,174.03,173.9,23.53764909]
["bitfinex","SOLUSD",1721790159530,0.1495166,174.03,173.9,22.38816862]
["bitfinex","SOLUSD",1721790159752,23.0369,174.01,173.9,22.38816862]
["bitfinex","SOLUSD",1721790159927,45.0,174.0,173.9,16.4133]
["bitfinex","SOLUSD",1721790161632,0.1495166,174.03,173.9,16.4133]
["bitfinex","SOLUSD",1721790161943,0.1495166,174.03,173.91,28.59]
["bitfinex","SOLUSD",1721790162137,0.1495166,174.03,173.92,1.1496175]
["bitfinex","SOLUSD",1721790162353,0.1495166,174.03,173.91,29.9096175]
["bitfinex","SOLUSD",1721790162650,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790163041,0.1495166,174.03,173.92,1.31956103]
["bitfinex","SOLUSD",1721790163236,0.1495166,174.03,173.92,0.17]
["bitfinex","SOLUSD",1721790163444,0.1495166,174.03,173.91,28.59]
["bitfinex","SOLUSD",1721790163651,0.1495166,174.03,173.92,1.14970015]
["bitfinex","SOLUSD",1721790165053,0.1495166,174.03,173.95,23.1932]
["bitfinex","SOLUSD",1721790165356,0.1495166,174.03,173.97,28.59]
["bitfinex","SOLUSD",1721790165541,0.1495166,174.03,173.98,0.17]
["bitfinex","SOLUSD",1721790166252,0.1495166,174.03,174.02,14.28]
["bitfinex","SOLUSD",1721790167549,0.1495166,174.03,174.02,30.5363]
["bitfinex","SOLUSD",1721790168250,0.1495166,174.03,174.02,16.2563]
["bitfinex","SOLUSD",1721790168447,0.1495166,174.03,174.02,17.40528866]
["bitfinex","SOLUSD",1721790169245,0.1495166,174.03,174.02,16.2563]
["bitfinex","SOLUSD",1721790173244,0.1495166,174.03,174.02,43.48712796]
["bitfinex","SOLUSD",1721790176444,0.1495166,174.03,174.02,43.65712796]
["bitfinex","SOLUSD",1721790177460,0.8067025,174.13,174.02,43.82712796]
["bitfinex","SOLUSD",1721790177652,0.8067025,174.13,174.03,20.17]
["bitfinex","SOLUSD",1721790177853,0.8067025,174.13,174.04,1.14877989]
["bitfinex","SOLUSD",1721790178047,0.8067025,174.13,174.03,20.17]
["bitfinex","SOLUSD",1721790178367,0.8067025,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721790180966,15.679,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721790181167,45.0,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721790182779,45.0,174.11,173.99,7.82118287]
["bitfinex","SOLUSD",1721790184281,45.0,174.11,174.0,20.0]
["bitfinex","SOLUSD",1721790185279,45.0,174.11,174.0,27.82118287]
["bitfinex","SOLUSD",1721790187358,15.679,174.12,174.0,27.82118287]
["bitfinex","SOLUSD",1721790187359,15.679,174.12,174.01,7.82118287]
["bitfinex","SOLUSD",1721790187877,15.679,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721790188374,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721790188578,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721790188781,0.8067025,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721790191674,0.8067025,174.13,174.09,15.42876583]
["bitfinex","SOLUSD",1721790191856,0.8067025,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721790192060,0.8067025,174.13,174.06,20.8803]
["bitfinex","SOLUSD",1721790192061,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721790193173,0.8067025,174.13,174.07,1.14857974]
["bitfinex","SOLUSD",1721790193381,0.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721790194172,0.8067025,174.13,174.06,6.6003]
["bitfinex","SOLUSD",1721790194376,0.8067025,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721790195467,68.3279,174.12,173.95,31.5144]
["bitfinex","SOLUSD",1721790195653,34.2842,174.09,174.01,30.0]
["bitfinex","SOLUSD",1721790195860,50.9145,174.08,173.96,5.97796258]
["bitfinex","SOLUSD",1721790196054,0.17,174.07,173.96,5.97796258]
["bitfinex","SOLUSD",1721790197066,45.0,174.08,173.96,5.97796258]
["bitfinex","SOLUSD",1721790200282,45.0,174.08,173.97,20.0]
["bitfinex","SOLUSD",1721790200971,45.0,174.08,173.98,1.14931424]
["bitfinex","SOLUSD",1721790201382,22.3279,174.12,173.98,1.14931424]
["bitfinex","SOLUSD",1721790201685,22.3279,174.12,173.99,0.17]
["bitfinex","SOLUSD",1721790201993,22.3279,174.12,173.99,1.31894813]
["bitfinex","SOLUSD",1721790202210,22.3279,174.12,173.98,1.14904737]
["bitfinex","SOLUSD",1721790202682,22.3279,174.12,173.98,1.14908361]
["bitfinex","SOLUSD",1721790202868,45.17,174.11,173.97,21.31908361]
["bitfinex","SOLUSD",1721790204274,45.17,174.11,173.97,20.17]
["bitfinex","SOLUSD",1721790204477,45.17,174.11,173.97,20.0]
["bitfinex","SOLUSD",1721790204730,50.9137,174.11,173.97,20.0]
["bitfinex","SOLUSD",1721790205063,45.17,174.11,173.97,20.0]
["bitfinex","SOLUSD",1721790205378,45.0,174.11,173.97,48.54]
["bitfinex","SOLUSD",1721790206502,0.34,174.1,173.97,20.0]
["bitfinex","SOLUSD",1721790206667,28.88,174.1,173.97,20.0]
["bitfinex","SOLUSD",1721790206978,45.0,174.09,173.97,20.0]
["bitfinex","SOLUSD",1721790207287,0.17,174.08,173.97,20.0]
["bitfinex","SOLUSD",1721790208897,45.0,174.09,173.97,20.0]
["bitfinex","SOLUSD",1721790209510,0.17,174.08,173.97,20.0]
["bitfinex","SOLUSD",1721790209887,45.0,174.09,173.97,20.0]
["bitfinex","SOLUSD",1721790210393,28.54,174.1,173.97,20.0]
["bitfinex","SOLUSD",1721790210701,28.54,174.1,173.98,1.14919252]
["bitfinex","SOLUSD",1721790210904,28.54,174.1,173.97,20.0]
["bitfinex","SOLUSD",1721790211788,45.0,174.09,173.98,1.14919522]
["bitfinex","SOLUSD",1721790213281,28.54,174.1,173.98,1.14919522]
["bitfinex","SOLUSD",1721790214987,22.3279,174.12,173.98,1.14919522]
["bitfinex","SOLUSD",1721790215189,45.0,174.11,173.98,1.14919522]
["bitfinex","SOLUSD",1721790217787,29.3467025,174.13,173.99,21.6961]
["bitfinex","SOLUSD",1721790217987,0.8067025,174.13,174.03,28.54]
["bitfinex","SOLUSD",1721790218186,0.8067025,174.13,174.09,14.27]
["bitfinex","SOLUSD",1721790218490,0.8067025,174.13,174.1,1.14859235]
["bitfinex","SOLUSD",1721790218696,0.8067025,174.13,174.1,14.27]
["bitfinex","SOLUSD",1721790218886,0.8067025,174.13,174.11,14.27]
["bitfinex","SOLUSD",1721790219083,0.8067025,174.13,174.12,14.27]
["bitfinex","SOLUSD",1721790219505,0.8067025,174.13,174.07,15.1123]
["bitfinex","SOLUSD",1721790219506,0.8067025,174.13,174.1,14.27]
["bitfinex","SOLUSD",1721790219741,0.8067025,174.13,174.09,14.27]
["bitfinex","SOLUSD",1721790220201,0.8067025,174.13,174.07,15.1123]
["bitfinex","SOLUSD",1721790220384,0.8067025,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721790223594,0.8067025,174.13,174.05,6.5838]
["bitfinex","SOLUSD",1721790223792,0.8067025,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721790226617,0.8067025,174.13,174.03,16.1203]
["bitfinex","SOLUSD",1721790226787,45.8067025,174.13,174.03,16.1203]
["bitfinex","SOLUSD",1721790227712,45.8067025,174.13,174.01,6.6093]
["bitfinex","SOLUSD",1721790228724,45.8067025,174.13,174.0,6.00430993]
["bitfinex","SOLUSD",1721790228725,28.55,174.11,174.0,6.00430993]
["bitfinex","SOLUSD",1721790228914,45.0,174.1,174.0,6.00430993]
["bitfinex","SOLUSD",1721790229220,45.17,174.1,173.97,6.6485]
["bitfinex","SOLUSD",1721790229395,6.0428,174.09,173.97,12.65398696]
["bitfinex","SOLUSD",1721790229597,16.2743,174.07,173.97,6.00548696]
["bitfinex","SOLUSD",1721790229814,45.0,174.06,173.97,6.00548696]
["bitfinex","SOLUSD",1721790230003,45.0,174.06,173.94,15.9319]
["bitfinex","SOLUSD",1721790230325,0.17,174.05,173.94,21.93688796]
["bitfinex","SOLUSD",1721790230493,45.0,174.06,173.94,21.93688796]
["bitfinex","SOLUSD",1721790231315,0.17,174.05,173.95,20.0]
["bitfinex","SOLUSD",1721790231511,45.0,174.06,173.95,20.0]
["bitfinex","SOLUSD",1721790237220,45.0,174.06,173.96,1.14935631]
["bitfinex","SOLUSD",1721790238023,16.2743,174.07,173.96,1.14935631]
["bitfinex","SOLUSD",1721790239796,16.2743,174.07,173.95,21.14919803]
["bitfinex","SOLUSD",1721790240416,16.2743,174.07,173.95,20.0]
["bitfinex","SOLUSD",1721790241223,16.2743,174.07,173.96,1.14927087]
["bitfinex","SOLUSD",1721790241807,45.0,174.06,173.95,20.0]
["bitfinex","SOLUSD",1721790243119,28.89,174.05,173.94,21.9300839]
["bitfinex","SOLUSD",1721790243320,45.0,174.04,173.94,5.9981839]
["bitfinex","SOLUSD",1721790243913,0.17,174.03,173.94,5.9981839]
["bitfinex","SOLUSD",1721790244118,21.4925,174.01,173.94,5.9981839]
["bitfinex","SOLUSD",1721790244334,28.55,173.99,173.94,5.9981839]
["bitfinex","SOLUSD",1721790244532,45.0,173.98,173.88,6.392]
["bitfinex","SOLUSD",1721790244746,45.0,173.98,173.89,5.99694311]
["bitfinex","SOLUSD",1721790245402,28.55,173.96,173.89,5.99694311]
["bitfinex","SOLUSD",1721790245625,0.17,173.95,173.84,6.6344]
["bitfinex","SOLUSD",1721790245827,0.17,173.95,173.86,5.99527995]
["bitfinex","SOLUSD",1721790245828,45.17,173.95,173.86,5.99527995]
["bitfinex","SOLUSD",1721790246040,45.0,173.95,173.86,5.99527995]
["bitfinex","SOLUSD",1721790247049,0.17,173.94,173.86,5.99527995]
["bitfinex","SOLUSD",1721790247222,0.34,173.94,173.86,5.99527995]
["bitfinex","SOLUSD",1721790247427,45.0,173.95,173.86,5.99527995]
["bitfinex","SOLUSD",1721790248449,0.17,173.94,173.86,5.99527995]
["bitfinex","SOLUSD",1721790249013,0.34,173.94,173.86,5.99527995]
["bitfinex","SOLUSD",1721790249449,0.17,173.94,173.86,5.99527995]
["bitfinex","SOLUSD",1721790250431,0.34,173.94,173.81,15.1555]
["bitfinex","SOLUSD",1721790250635,0.34,173.94,173.83,5.99715096]
["bitfinex","SOLUSD",1721790251447,45.0,173.95,173.83,7.14745636]
["bitfinex","SOLUSD",1721790251644,45.0,173.95,173.84,21.15012705]
["bitfinex","SOLUSD",1721790251952,0.17,173.94,173.84,20.0]
["bitfinex","SOLUSD",1721790252322,45.0,173.95,173.85,1.15029092]
["bitfinex","SOLUSD",1721790252522,45.0,173.95,173.84,20.0]
["bitfinex","SOLUSD",1721790252948,16.2465,173.94,173.84,20.0]
["bitfinex","SOLUSD",1721790253248,51.0118,173.93,173.83,5.99715096]
["bitfinex","SOLUSD",1721790253454,0.17,173.92,173.83,5.99715096]
["bitfinex","SOLUSD",1721790253629,0.34,173.92,173.77,16.73083829]
["bitfinex","SOLUSD",1721790253950,28.55,173.9,173.8,6.00086742]
["bitfinex","SOLUSD",1721790254127,45.0,173.89,173.77,16.73083829]
["bitfinex","SOLUSD",1721790254455,45.0,173.89,173.8,6.00113629]
["bitfinex","SOLUSD",1721790254635,45.0,173.89,173.77,16.73083829]
["bitfinex","SOLUSD",1721790254840,45.0,173.89,173.8,5.99816978]
["bitfinex","SOLUSD",1721790255353,45.0,173.89,173.8,5.99780711]
["bitfinex","SOLUSD",1721790255948,28.55,173.9,173.8,5.99780711]
["bitfinex","SOLUSD",1721790256930,45.0,173.89,173.8,5.99780711]
["bitfinex","SOLUSD",1721790257946,34.3014,173.87,173.8,5.99780711]
["bitfinex","SOLUSD",1721790258147,45.17,173.86,173.71,17.43936673]
["bitfinex","SOLUSD",1721790258326,45.17,173.86,173.75,5.99706275]
["bitfinex","SOLUSD",1721790258523,28.55,173.84,173.71,15.2868]
["bitfinex","SOLUSD",1721790258723,45.0,173.83,173.74,5.99769514]
["bitfinex","SOLUSD",1721790259165,45.0,173.83,173.71,15.2868]
["bitfinex","SOLUSD",1721790259459,45.0,173.83,173.74,5.9968936]
["bitfinex","SOLUSD",1721790259635,15.9868,173.82,173.7,6.06595964]
["bitfinex","SOLUSD",1721790259839,45.0,173.81,173.72,5.99330535]
["bitfinex","SOLUSD",1721790260049,51.0423,173.81,173.72,5.99330535]
["bitfinex","SOLUSD",1721790260965,0.17,173.8,173.72,5.99330535]
["bitfinex","SOLUSD",1721790261132,17.63,173.8,173.66,27.46925964]
["bitfinex","SOLUSD",1721790261330,45.0,173.79,173.66,27.46925964]
["bitfinex","SOLUSD",1721790261545,0.17,173.78,173.68,6.0021119]
["bitfinex","SOLUSD",1721790262060,28.72,173.78,173.68,6.0021119]
["bitfinex","SOLUSD",1721790262240,45.0,173.77,173.68,6.0021119]
["bitfinex","SOLUSD",1721790262437,0.17,173.76,173.68,6.0021119]
["bitfinex","SOLUSD",1721790262955,15.3984,173.75,173.68,6.0021119]
["bitfinex","SOLUSD",1721790263150,15.3984,173.75,173.64,1.15147092]
["bitfinex","SOLUSD",1721790263151,45.34,173.74,173.64,1.15147092]
["bitfinex","SOLUSD",1721790263344,45.34,173.74,173.65,5.9963954]
["bitfinex","SOLUSD",1721790263549,45.0,173.74,173.65,5.9963954]
["bitfinex","SOLUSD",1721790264362,0.17,173.73,173.65,5.9963954]
["bitfinex","SOLUSD",1721790265049,0.17,173.73,173.57,50.499]
["bitfinex","SOLUSD",1721790265050,35.1058,173.72,173.57,50.499]
["bitfinex","SOLUSD",1721790265248,35.1058,173.72,173.6,5.99455917]
["bitfinex","SOLUSD",1721790265459,35.1058,173.72,173.57,21.949]
["bitfinex","SOLUSD",1721790265460,45.17,173.71,173.57,21.949]
["bitfinex","SOLUSD",1721790265631,45.17,173.71,173.6,5.99687383]
["bitfinex","SOLUSD",1721790265965,45.17,173.71,173.57,21.949]
["bitfinex","SOLUSD",1721790266137,45.17,173.71,173.6,5.99690554]
["bitfinex","SOLUSD",1721790266339,0.17,173.7,173.57,21.949]
["bitfinex","SOLUSD",1721790266559,0.17,173.7,173.58,1.1519625]
["bitfinex","SOLUSD",1721790266871,45.17,173.71,173.59,5.99729691]
["bitfinex","SOLUSD",1721790267164,45.17,173.71,173.6,1.15188833]
["bitfinex","SOLUSD",1721790267536,45.17,173.71,173.6,1.15185229]
["bitfinex","SOLUSD",1721790267764,45.0,173.71,173.61,1.15171686]
["bitfinex","SOLUSD",1721790268665,45.0,173.71,173.59,7.1490175]
["bitfinex","SOLUSD",1721790269790,45.0,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721790269951,45.0,173.71,173.61,1.15172099]
["bitfinex","SOLUSD",1721790270135,45.0,173.71,173.6,21.15171953]
["bitfinex","SOLUSD",1721790270333,45.0,173.71,173.6,20.0]
["bitfinex","SOLUSD",1721790270663,0.34,173.7,173.6,20.0]
["bitfinex","SOLUSD",1721790271754,0.17,173.7,173.59,5.99729691]
["bitfinex","SOLUSD",1721790271950,0.17,173.7,173.6,20.0]
["bitfinex","SOLUSD",1721790272262,0.17,173.7,173.59,5.99729691]
["bitfinex","SOLUSD",1721790272447,16.4905,173.69,173.59,5.99729691]
["bitfinex","SOLUSD",1721790272641,45.17,173.68,173.59,5.99729691]
["bitfinex","SOLUSD",1721790273751,45.0,173.68,173.59,5.99729691]
["bitfinex","SOLUSD",1721790274661,0.17,173.67,173.59,5.99729691]
["bitfinex","SOLUSD",1721790274835,0.34,173.67,173.53,23.9295025]
["bitfinex","SOLUSD",1721790275035,0.34,173.67,173.56,6.00016507]
["bitfinex","SOLUSD",1721790275253,0.34,173.67,173.57,20.0]
["bitfinex","SOLUSD",1721790275673,0.17,173.67,173.56,5.99871424]
["bitfinex","SOLUSD",1721790275966,45.0,173.68,173.58,20.0]
["bitfinex","SOLUSD",1721790276162,45.0,173.68,173.58,1.15184513]
["bitfinex","SOLUSD",1721790277060,45.0,173.68,173.57,21.15185452]
["bitfinex","SOLUSD",1721790277247,45.0,173.68,173.58,1.15185452]
["bitfinex","SOLUSD",1721790277972,16.4905,173.69,173.59,0.17]
["bitfinex","SOLUSD",1721790278170,16.4905,173.69,173.59,1.32172926]
["bitfinex","SOLUSD",1721790278754,16.4905,173.69,173.59,1.15172926]
["bitfinex","SOLUSD",1721790278967,16.4905,173.69,173.57,48.55]
["bitfinex","SOLUSD",1721790279171,16.4905,173.69,173.58,1.15187559]
["bitfinex","SOLUSD",1721790279665,16.4905,173.69,173.59,0.17]
["bitfinex","SOLUSD",1721790279870,45.0,173.68,173.58,1.15187559]
["bitfinex","SOLUSD",1721790283648,45.0,173.68,173.58,1.15185607]
["bitfinex","SOLUSD",1721790283845,45.0,173.68,173.57,20.0]
["bitfinex","SOLUSD",1721790284159,45.0,173.68,173.56,5.99871424]
["bitfinex","SOLUSD",1721790284376,0.34,173.67,173.56,5.99871424]
["bitfinex","SOLUSD",1721790284546,0.34,173.67,173.57,1.15210234]
["bitfinex","SOLUSD",1721790285162,0.34,173.67,173.56,5.99871424]
["bitfinex","SOLUSD",1721790286070,0.34,173.67,173.57,20.0]
["bitfinex","SOLUSD",1721790286655,28.55,173.66,173.56,5.99871424]
["bitfinex","SOLUSD",1721790286965,6.1317,173.64,173.56,5.99871424]
["bitfinex","SOLUSD",1721790287175,45.17,173.63,173.56,5.99871424]
["bitfinex","SOLUSD",1721790287379,45.17,173.63,173.53,0.8067025]
["bitfinex","SOLUSD",1721790287545,45.17,173.63,173.53,6.80875499]
["bitfinex","SOLUSD",1721790289280,15.3875,173.62,173.53,6.80875499]
["bitfinex","SOLUSD",1721790289447,45.17,173.61,173.53,6.80875499]
["bitfinex","SOLUSD",1721790291362,45.17,173.61,173.53,0.8067025]
["bitfinex","SOLUSD",1721790292482,0.17,173.6,173.53,0.8067025]
["bitfinex","SOLUSD",1721790293057,28.72,173.6,173.53,0.8067025]
["bitfinex","SOLUSD",1721790293361,6.3692,173.52,173.48,5.98635209]
["bitfinex","SOLUSD",1721790293546,28.72,173.51,173.37,1.15312358]
["bitfinex","SOLUSD",1721790293747,73.89,173.51,173.39,5.98701404]
["bitfinex","SOLUSD",1721790294156,79.6534,173.51,173.39,5.98701404]
["bitfinex","SOLUSD",1721790294551,73.89,173.51,173.39,5.98701404]
["bitfinex","SOLUSD",1721790295277,73.89,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721790295787,73.89,173.51,173.39,5.98701404]
["bitfinex","SOLUSD",1721790296852,79.6533,173.51,173.39,5.98701404]
["bitfinex","SOLUSD",1721790297060,99.6533,173.51,173.36,16.5823]
["bitfinex","SOLUSD",1721790297274,28.55,173.48,173.35,0.8067025]
["bitfinex","SOLUSD",1721790297453,45.34,173.47,173.36,5.99081353]
["bitfinex","SOLUSD",1721790297875,15.798,173.46,173.36,5.99081353]
["bitfinex","SOLUSD",1721790298078,45.34,173.45,173.36,5.99081353]
["bitfinex","SOLUSD",1721790298478,45.17,173.45,173.36,5.99081353]
["bitfinex","SOLUSD",1721790298661,45.17,173.45,173.36,12.63711353]
["bitfinex","SOLUSD",1721790298865,45.17,173.45,173.37,20.0]
["bitfinex","SOLUSD",1721790300958,22.1147,173.44,173.36,12.63711353]
["bitfinex","SOLUSD",1721790301284,22.1147,173.44,173.35,0.8067025]
["bitfinex","SOLUSD",1721790301463,45.34,173.43,173.35,6.80040549]
["bitfinex","SOLUSD",1721790301665,45.17,173.43,173.35,0.8067025]
["bitfinex","SOLUSD",1721790301980,45.0,173.43,173.35,6.80016022]
["bitfinex","SOLUSD",1721790302156,0.17,173.42,173.35,0.8067025]
["bitfinex","SOLUSD",1721790302573,0.34,173.42,173.35,0.8067025]
["bitfinex","SOLUSD",1721790303489,28.89,173.42,173.35,0.8067025]
["bitfinex","SOLUSD",1721790303663,45.0,173.41,173.35,0.8067025]
["bitfinex","SOLUSD",1721790303860,0.17,173.4,173.35,0.8067025]
["bitfinex","SOLUSD",1721790304367,0.34,173.4,173.35,0.8067025]
["bitfinex","SOLUSD",1721790305772,45.0,173.41,173.35,0.8067025]
["bitfinex","SOLUSD",1721790306765,0.34,173.4,173.35,0.8067025]
["bitfinex","SOLUSD",1721790307878,0.34,173.4,173.35,0.3067025]
["bitfinex","SOLUSD",1721790311669,15.3506,173.47,173.35,0.3067025]
["bitfinex","SOLUSD",1721790311970,28.55,173.46,173.35,0.3067025]
["bitfinex","SOLUSD",1721790312973,28.55,173.43,173.35,0.3067025]
["bitfinex","SOLUSD",1721790313369,45.17,173.42,173.35,0.3067025]
["bitfinex","SOLUSD",1721790313775,0.17,173.41,173.35,0.3067025]
["bitfinex","SOLUSD",1721790314092,49.9563,173.4,173.35,0.3067025]
["bitfinex","SOLUSD",1721790314269,0.17,173.39,173.35,0.3067025]
["bitfinex","SOLUSD",1721790314474,45.34,173.39,173.35,0.3067025]
["bitfinex","SOLUSD",1721790316203,28.55,173.37,173.35,0.3067025]
["bitfinex","SOLUSD",1721790316385,45.34,173.36,173.35,0.3067025]
["bitfinex","SOLUSD",1721790319090,49.9563,173.4,173.35,0.3067025]
["bitfinex","SOLUSD",1721790319811,28.55,173.37,173.35,0.3067025]
["bitfinex","SOLUSD",1721790320391,45.34,173.36,173.35,0.3067025]
["bitfinex","SOLUSD",1721790320777,45.0,173.36,173.35,0.3067025]
["bitfinex","SOLUSD",1721790320989,420.2432,173.43,173.35,0.3067025]
["bitfinex","SOLUSD",1721790322008,426.0092,173.43,173.35,0.3067025]
["bitfinex","SOLUSD",1721790322312,28.55,173.4,173.35,0.3067025]
["bitfinex","SOLUSD",1721790322599,45.34,173.39,173.35,0.3067025]
["bitfinex","SOLUSD",1721790326389,45.17,173.39,173.35,0.3067025]
["bitfinex","SOLUSD",1721790328884,34.7432,173.43,173.35,0.3067025]
["bitfinex","SOLUSD",1721790329990,28.55,173.4,173.35,0.3067025]
["bitfinex","SOLUSD",1721790330810,45.0,173.39,173.35,0.3067025]
["bitfinex","SOLUSD",1721790340204,14.4,173.37,173.35,0.3067025]
["bitfinex","SOLUSD",1721790340996,14.4,173.36,173.35,0.3067025]
["bitfinex","SOLUSD",1721790341196,59.4,173.36,173.35,0.3067025]
["bitfinex","SOLUSD",1721790342820,14.4,173.37,173.35,0.3067025]
["bitfinex","SOLUSD",1721790344507,14.4,173.42,173.37,22.379]
["bitfinex","SOLUSD",1721790344716,14.4,173.44,173.38,14.4]
["bitfinex","SOLUSD",1721790345031,14.4,173.44,173.39,14.4]
["bitfinex","SOLUSD",1721790346100,14.4,173.46,173.4,14.4]
["bitfinex","SOLUSD",1721790346811,45.0,173.45,173.4,14.4]
["bitfinex","SOLUSD",1721790347011,14.4,173.46,173.4,14.4]
["bitfinex","SOLUSD",1721790347898,16.3211,173.51,173.43,14.4]
["bitfinex","SOLUSD",1721790348203,15.356,173.55,173.44,1.15316292]
["bitfinex","SOLUSD",1721790348403,15.356,173.55,173.45,16.3958]
["bitfinex","SOLUSD",1721790348601,28.76,173.57,173.45,23.58310539]
["bitfinex","SOLUSD",1721790348912,28.76,173.57,173.46,1.15288216]
["bitfinex","SOLUSD",1721790349115,15.356,173.59,173.45,22.4302]
["bitfinex","SOLUSD",1721790349306,15.356,173.59,173.46,20.0]
["bitfinex","SOLUSD",1721790350010,28.76,173.57,173.45,22.4302]
["bitfinex","SOLUSD",1721790350211,34.5214,173.57,173.45,22.4302]
["bitfinex","SOLUSD",1721790350418,28.76,173.54,173.41,22.5739]
["bitfinex","SOLUSD",1721790350611,40.0,173.55,173.41,22.5739]
["bitfinex","SOLUSD",1721790350612,28.76,173.51,173.41,22.5739]
["bitfinex","SOLUSD",1721790351310,45.34,173.5,173.41,15.9498]
["bitfinex","SOLUSD",1721790351513,45.34,173.5,173.37,22.6983]
["bitfinex","SOLUSD",1721790351726,34.5244,173.48,173.37,22.6983]
["bitfinex","SOLUSD",1721790351909,45.34,173.47,173.37,22.6983]
["bitfinex","SOLUSD",1721790352516,45.17,173.47,173.37,22.6983]
["bitfinex","SOLUSD",1721790352825,16.3526,173.51,173.38,21.15324693]
["bitfinex","SOLUSD",1721790353029,6.181,173.52,173.38,21.15324693]
["bitfinex","SOLUSD",1721790353330,385.5,173.54,173.39,0.17]
["bitfinex","SOLUSD",1721790353932,385.5,173.54,173.38,20.0]
["bitfinex","SOLUSD",1721790354234,44.1189,173.55,173.4,28.76]
["bitfinex","SOLUSD",1721790354422,44.1189,173.55,173.41,1.15296406]
["bitfinex","SOLUSD",1721790354615,44.1189,173.55,173.41,21.15296406]
["bitfinex","SOLUSD",1721790354948,15.3589,173.55,173.41,21.15296406]
["bitfinex","SOLUSD",1721790355232,15.3589,173.55,173.42,15.8369]
["bitfinex","SOLUSD",1721790355409,45.34,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721790359730,45.34,173.54,173.45,6.1217]
["bitfinex","SOLUSD",1721790359933,45.34,173.54,173.46,1.15287504]
["bitfinex","SOLUSD",1721790360135,45.34,173.54,173.45,6.1217]
["bitfinex","SOLUSD",1721790361309,28.76,173.58,173.45,6.1217]
["bitfinex","SOLUSD",1721790361513,20.0,173.57,173.45,6.1217]
["bitfinex","SOLUSD",1721790361709,257.7,173.6,173.46,35.7404]
["bitfinex","SOLUSD",1721790361923,257.7,173.6,173.46,36.89316512]
["bitfinex","SOLUSD",1721790362934,0.17,173.59,173.46,36.89316512]
["bitfinex","SOLUSD",1721790363110,257.7,173.6,173.46,36.89316512]
["bitfinex","SOLUSD",1721790364410,0.17,173.59,173.46,36.89316512]
["bitfinex","SOLUSD",1721790364917,45.34,173.6,173.46,36.89316512]
["bitfinex","SOLUSD",1721790368137,20.0,173.59,173.46,15.7404]
["bitfinex","SOLUSD",1721790368320,5.7616,173.57,173.46,15.7404]
["bitfinex","SOLUSD",1721790368517,51.1017,173.56,173.46,15.7404]
["bitfinex","SOLUSD",1721790368833,45.17,173.55,173.46,15.7404]
["bitfinex","SOLUSD",1721790369030,0.17,173.54,173.46,15.7404]
["bitfinex","SOLUSD",1721790371022,5.9324,173.54,173.46,15.7404]
["bitfinex","SOLUSD",1721790371232,50.9327,173.53,173.46,15.7404]
["bitfinex","SOLUSD",1721790371437,0.34,173.52,173.46,15.7404]
["bitfinex","SOLUSD",1721790371733,45.34,173.52,173.46,15.7404]
["bitfinex","SOLUSD",1721790372341,45.0,173.51,173.46,15.7404]
["bitfinex","SOLUSD",1721790372539,0.34,173.5,173.46,15.7404]
["bitfinex","SOLUSD",1721790372838,0.17,173.5,173.46,15.7404]
["bitfinex","SOLUSD",1721790374629,0.17,173.52,173.46,15.7404]
["bitfinex","SOLUSD",1721790374933,0.34,173.52,173.46,15.7404]
["bitfinex","SOLUSD",1721790376339,29.1,173.52,173.43,16.2493]
["bitfinex","SOLUSD",1721790376536,5.7638,173.5,173.43,16.2493]
["bitfinex","SOLUSD",1721790376731,0.34,173.49,173.43,16.2493]
["bitfinex","SOLUSD",1721790377316,51.104,173.49,173.43,16.2493]
["bitfinex","SOLUSD",1721790377639,79.864,173.49,173.41,6.0723]
["bitfinex","SOLUSD",1721790378723,74.1,173.49,173.41,6.0723]
["bitfinex","SOLUSD",1721790379025,79.8641,173.49,173.39,15.6109]
["bitfinex","SOLUSD",1721790379245,34.525,173.46,173.39,15.6109]
["bitfinex","SOLUSD",1721790379548,34.525,173.46,173.3,28.76]
["bitfinex","SOLUSD",1721790379549,45.17,173.45,173.34,16.0569]
["bitfinex","SOLUSD",1721790379748,0.17,173.44,173.34,16.0569]
["bitfinex","SOLUSD",1721790380111,5.9356,173.44,173.34,16.0569]
["bitfinex","SOLUSD",1721790380343,73.93,173.43,173.34,16.0569]
["bitfinex","SOLUSD",1721790380518,0.17,173.42,173.34,16.0569]
["bitfinex","SOLUSD",1721790385540,28.76,173.43,173.34,16.0569]
["bitfinex","SOLUSD",1721790386127,34.5252,173.46,173.34,16.0569]
["bitfinex","SOLUSD",1721790386330,5.7653,173.45,173.34,16.0569]
["bitfinex","SOLUSD",1721790386841,45.17,173.44,173.34,16.0569]
["bitfinex","SOLUSD",1721790387140,28.93,173.43,173.34,16.0569]
["bitfinex","SOLUSD",1721790387448,5.7677,173.38,173.31,6.03400815]
["bitfinex","SOLUSD",1721790387621,45.34,173.37,173.3,16.2297]
["bitfinex","SOLUSD",1721790388555,0.34,173.37,173.3,16.2297]
["bitfinex","SOLUSD",1721790389023,6.108,173.37,173.3,16.2297]
["bitfinex","SOLUSD",1721790389231,45.0,173.36,173.3,16.2297]
["bitfinex","SOLUSD",1721790389440,45.34,173.36,173.3,16.2297]
["bitfinex","SOLUSD",1721790391628,51.1083,173.36,173.25,21.0771]
["bitfinex","SOLUSD",1721790392023,71.1083,173.36,173.25,21.0771]
["bitfinex","SOLUSD",1721790394041,51.1083,173.36,173.25,21.0771]
["bitfinex","SOLUSD",1721790397950,53.48066844,173.36,173.25,21.0771]
["bitfinex","SOLUSD",1721790399069,53.48066844,173.36,173.35,0.1467025]
["bitfinex","SOLUSD",1721790399354,5.7697,173.32,173.25,21.0771]
["bitfinex","SOLUSD",1721790399557,45.34,173.31,173.25,21.0771]
["bitfinex","SOLUSD",1721790399749,51.1101,173.31,173.25,21.0771]
["bitfinex","SOLUSD",1721790400257,5.7703,173.3,173.25,21.0771]
["bitfinex","SOLUSD",1721790400436,45.34,173.29,173.19,6.4215]
["bitfinex","SOLUSD",1721790401656,51.1108,173.29,173.19,6.4215]
["bitfinex","SOLUSD",1721790402460,74.1,173.29,173.19,6.4215]
["bitfinex","SOLUSD",1721790403452,5.7714,173.27,173.19,6.4215]
["bitfinex","SOLUSD",1721790403646,45.34,173.26,173.19,6.4215]
["bitfinex","SOLUSD",1721790404337,45.34,173.26,173.18,15.7134]
["bitfinex","SOLUSD",1721790404860,45.0,173.25,173.18,15.7134]
["bitfinex","SOLUSD",1721790405050,0.34,173.24,173.18,15.7134]
["bitfinex","SOLUSD",1721790405252,0.17,173.24,173.18,15.7134]
["bitfinex","SOLUSD",1721790406150,45.17,173.25,173.18,15.7134]
["bitfinex","SOLUSD",1721790406359,5.9425,173.24,173.18,15.7134]
["bitfinex","SOLUSD",1721790406659,5.9425,173.24,173.16,0.9562191]
["bitfinex","SOLUSD",1721790406660,73.93,173.23,173.16,0.9562191]
["bitfinex","SOLUSD",1721790406868,0.17,173.22,173.16,0.9562191]
["bitfinex","SOLUSD",1721790411063,5.9432,173.22,173.16,0.9562191]
["bitfinex","SOLUSD",1721790411244,50.9433,173.21,173.16,0.9562191]
["bitfinex","SOLUSD",1721790411443,34.7037,173.2,173.16,0.9562191]
["bitfinex","SOLUSD",1721790411773,45.17,173.19,173.16,0.9562191]
["bitfinex","SOLUSD",1721790411973,0.17,173.18,173.16,0.9562191]
["bitfinex","SOLUSD",1721790414557,34.5346,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790414746,79.7046,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790414944,74.1,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790416070,45.34,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790418569,74.1,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790421068,28.76,173.21,173.16,0.9562191]
["bitfinex","SOLUSD",1721790421250,34.5333,173.21,173.16,0.9562191]
["bitfinex","SOLUSD",1721790421650,28.76,173.21,173.16,0.9562191]
["bitfinex","SOLUSD",1721790423772,45.34,173.2,173.16,0.9562191]
["bitfinex","SOLUSD",1721790426456,51.1137,173.2,173.16,0.9562191]
["bitfinex","SOLUSD",1721790432177,14.44,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790432351,59.78,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790433781,45.0,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790436881,45.34,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790437259,51.1146,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790437463,79.9846,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790438460,74.21,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790438658,45.34,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790439480,45.17,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790439678,45.0,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790442179,34.6426,173.23,173.16,0.9562191]
["bitfinex","SOLUSD",1721790442372,5.29009732,173.28,173.16,7.0416191]
["bitfinex","SOLUSD",1721790442563,28.87,173.27,173.17,15.1864]
["bitfinex","SOLUSD",1721790442765,2.35709327,173.28,173.17,15.1864]
["bitfinex","SOLUSD",1721790442966,34.6407,173.29,173.17,15.1864]
["bitfinex","SOLUSD",1721790443189,5.771,173.28,173.17,15.1864]
["bitfinex","SOLUSD",1721790443761,34.6408,173.29,173.17,15.1864]
["bitfinex","SOLUSD",1721790444106,28.87,173.29,173.17,15.1864]
["bitfinex","SOLUSD",1721790444461,5.771,173.28,173.17,15.1864]
["bitfinex","SOLUSD",1721790445380,45.34,173.27,173.17,15.1864]
["bitfinex","SOLUSD",1721790446989,0.34,173.27,173.17,15.1864]
["bitfinex","SOLUSD",1721790457384,5.7718,173.26,173.17,15.1864]
["bitfinex","SOLUSD",1721790457586,45.34,173.25,173.17,15.1864]
["bitfinex","SOLUSD",1721790458004,0.34,173.25,173.17,15.1864]
["bitfinex","SOLUSD",1721790464300,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721790464494,45.0,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721790464894,45.0,173.22,173.17,29.6164]
["bitfinex","SOLUSD",1721790467800,14.43,173.21,173.17,15.1864]
["bitfinex","SOLUSD",1721790468002,59.43,173.2,173.17,15.1864]
["bitfinex","SOLUSD",1721790468209,14.43,173.2,173.17,15.1864]
["bitfinex","SOLUSD",1721790468509,59.43,173.19,173.17,15.1864]
["bitfinex","SOLUSD",1721790468710,14.43,173.18,173.17,15.1864]
["bitfinex","SOLUSD",1721790469209,59.43,173.18,173.17,15.1864]
["bitfinex","SOLUSD",1721790470603,59.43,173.18,173.16,0.9562191]
["bitfinex","SOLUSD",1721790470803,45.0,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790471509,59.43,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790472898,59.77,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790473807,79.9746,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790475037,59.77,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790475396,45.34,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790475596,59.77,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790482713,5.773,173.22,173.16,0.9562191]
["bitfinex","SOLUSD",1721790482919,14.43,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790484343,59.43,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790488413,16.3388,173.28,173.17,15.3508]
["bitfinex","SOLUSD",1721790488724,14.43,173.21,173.17,15.3508]
["bitfinex","SOLUSD",1721790489921,45.0,173.2,173.17,15.3508]
["bitfinex","SOLUSD",1721790491414,14.43,173.18,173.17,15.3508]
["bitfinex","SOLUSD",1721790491635,59.43,173.18,173.17,14.8508]
["bitfinex","SOLUSD",1721790492637,45.0,173.18,173.17,14.8508]
["bitfinex","SOLUSD",1721790494838,14.43,173.2,173.17,14.8508]
["bitfinex","SOLUSD",1721790495139,45.0,173.19,173.17,14.8508]
["bitfinex","SOLUSD",1721790497747,14.43,173.18,173.16,0.9562191]
["bitfinex","SOLUSD",1721790498046,59.43,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790498242,59.77,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790501748,45.34,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790501947,59.77,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790503547,65.5446,173.17,173.16,0.9562191]
["bitfinex","SOLUSD",1721790505168,65.5446,173.17,173.09,15.1851]
["bitfinex","SOLUSD",1721790505169,59.77,173.17,173.09,15.1851]
["bitfinex","SOLUSD",1721790505460,14.43,173.1,173.04,15.2665]
["bitfinex","SOLUSD",1721790505750,14.43,173.08,173.04,15.2665]
["bitfinex","SOLUSD",1721790506333,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790506529,45.0,173.09,173.05,14.43]
["bitfinex","SOLUSD",1721790506956,45.0,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790507346,45.0,173.09,173.04,15.2665]
["bitfinex","SOLUSD",1721790507551,59.43,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790508551,45.0,173.09,173.06,14.43]
["bitfinex","SOLUSD",1721790508757,14.43,173.12,173.06,14.43]
["bitfinex","SOLUSD",1721790509065,14.6,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790509363,59.43,173.12,173.04,15.2665]
["bitfinex","SOLUSD",1721790509558,59.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790509957,45.0,173.12,173.08,14.43]
["bitfinex","SOLUSD",1721790511665,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790511858,59.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790512037,59.43,173.12,173.06,14.43]
["bitfinex","SOLUSD",1721790513658,14.6,173.11,173.06,14.43]
["bitfinex","SOLUSD",1721790513863,45.0,173.1,173.06,14.43]
["bitfinex","SOLUSD",1721790515976,0.17,173.13,173.04,15.2665]
["bitfinex","SOLUSD",1721790516166,14.43,173.13,173.07,14.43]
["bitfinex","SOLUSD",1721790516363,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790517051,2.32083457,173.18,173.08,14.43]
["bitfinex","SOLUSD",1721790517362,14.43,173.15,173.09,14.43]
["bitfinex","SOLUSD",1721790517563,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721790517868,14.43,173.14,173.08,14.43]
["bitfinex","SOLUSD",1721790518063,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790518978,14.43,173.14,173.08,14.43]
["bitfinex","SOLUSD",1721790519181,45.0,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790519651,59.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790519851,59.43,173.13,173.07,14.43]
["bitfinex","SOLUSD",1721790520076,14.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790520242,45.0,173.11,173.07,14.43]
["bitfinex","SOLUSD",1721790521454,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790523068,59.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790523962,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790524765,14.43,173.14,173.08,14.43]
["bitfinex","SOLUSD",1721790524946,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721790525652,14.43,173.14,173.04,15.2665]
["bitfinex","SOLUSD",1721790525853,14.43,173.13,173.07,14.43]
["bitfinex","SOLUSD",1721790526455,45.0,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721790526773,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790527558,45.0,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721790527861,45.0,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721790528253,14.43,173.1,173.04,15.2665]
["bitfinex","SOLUSD",1721790528453,45.0,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790528652,59.43,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790528854,45.0,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790529287,45.0,173.09,173.04,15.2665]
["bitfinex","SOLUSD",1721790529462,45.0,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790529854,45.0,173.09,173.06,14.43]
["bitfinex","SOLUSD",1721790530082,2.37320355,173.19,173.08,14.43]
["bitfinex","SOLUSD",1721790530279,16.4396,173.2,173.08,14.43]
["bitfinex","SOLUSD",1721790530462,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721790531157,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790531864,45.0,173.12,173.04,15.2665]
["bitfinex","SOLUSD",1721790532069,14.43,173.11,173.05,14.43]
["bitfinex","SOLUSD",1721790532252,59.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790532458,59.6,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790532668,14.43,173.09,173.04,29.6965]
["bitfinex","SOLUSD",1721790532871,45.0,173.08,173.04,29.6965]
["bitfinex","SOLUSD",1721790533370,0.17,173.11,173.05,14.43]
["bitfinex","SOLUSD",1721790533569,14.43,173.11,173.05,14.43]
["bitfinex","SOLUSD",1721790533874,59.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790534083,59.43,173.1,173.04,29.6965]
["bitfinex","SOLUSD",1721790535022,59.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790535157,45.0,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790535356,45.0,173.1,173.06,14.43]
["bitfinex","SOLUSD",1721790536058,45.0,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790537478,45.0,173.1,173.04,15.2665]
["bitfinex","SOLUSD",1721790537681,45.0,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721790538271,5.7746,173.18,173.07,14.43]
["bitfinex","SOLUSD",1721790538464,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790538767,45.0,173.12,173.09,14.43]
["bitfinex","SOLUSD",1721790538971,14.43,173.15,173.09,14.43]
["bitfinex","SOLUSD",1721790539772,16.4396,173.2,173.12,14.43]
["bitfinex","SOLUSD",1721790539773,14.43,173.18,173.12,14.43]
["bitfinex","SOLUSD",1721790540167,14.43,173.18,173.05,20.0]
["bitfinex","SOLUSD",1721790540168,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790540491,14.43,173.14,173.04,23.98857294]
["bitfinex","SOLUSD",1721790540800,14.43,173.14,173.08,14.43]
["bitfinex","SOLUSD",1721790541175,45.0,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721790542887,45.0,173.13,173.09,14.43]
["bitfinex","SOLUSD",1721790543085,45.0,173.13,173.1,14.43]
["bitfinex","SOLUSD",1721790543284,45.0,173.14,173.1,14.43]
["bitfinex","SOLUSD",1721790544291,45.0,173.14,173.11,14.43]
["bitfinex","SOLUSD",1721790544692,45.0,173.15,173.11,14.43]
["bitfinex","SOLUSD",1721790545016,45.0,173.15,173.12,14.43]
["bitfinex","SOLUSD",1721790545173,45.0,173.16,173.12,14.43]
["bitfinex","SOLUSD",1721790546097,59.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790547208,59.43,173.16,173.1,14.43]
["bitfinex","SOLUSD",1721790547519,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721790548435,45.0,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790548723,59.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790549009,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721790549615,59.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790550608,45.0,173.16,173.12,14.43]
["bitfinex","SOLUSD",1721790551390,45.0,173.16,173.13,14.43]
["bitfinex","SOLUSD",1721790551894,45.0,173.16,173.07,14.43]
["bitfinex","SOLUSD",1721790551895,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721790552896,59.43,173.17,173.11,14.43]
["bitfinex","SOLUSD",1721790554009,14.43,173.16,173.05,29.70439867]
["bitfinex","SOLUSD",1721790554216,45.0,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721790554722,59.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721790555297,59.43,173.15,173.05,28.55159503]
["bitfinex","SOLUSD",1721790555503,59.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721790555695,59.43,173.15,173.09,14.43]
["bitfinex","SOLUSD",1721790557499,45.0,173.15,173.12,14.43]
["bitfinex","SOLUSD",1721790557900,45.0,173.16,173.12,14.43]
["bitfinex","SOLUSD",1721790558622,16.4396,173.2,173.08,1.15515146]
["bitfinex","SOLUSD",1721790558828,30.8696,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721790559033,30.6296,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721790559202,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721790559806,45.0,173.18,173.14,14.43]
["bitfinex","SOLUSD",1721790563239,45.0,173.19,173.15,14.43]
["bitfinex","SOLUSD",1721790565004,45.0,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721790568228,45.0,173.19,173.15,14.43]
["bitfinex","SOLUSD",1721790569509,45.0,173.19,173.16,14.43]
["bitfinex","SOLUSD",1721790569709,45.0,173.2,173.16,14.43]
["bitfinex","SOLUSD",1721790571302,45.0,173.2,173.11,1.15495094]
["bitfinex","SOLUSD",1721790571505,59.43,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721790571929,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721790574929,45.0,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721790575115,59.43,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721790576839,59.43,173.2,173.1,16.1874]
["bitfinex","SOLUSD",1721790576840,21.6683,173.25,173.18,14.43]
["bitfinex","SOLUSD",1721790577011,21.6683,173.25,173.19,14.43]
["bitfinex","SOLUSD",1721790577215,14.43,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721790577410,14.43,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721790578134,14.43,173.27,173.21,14.43]
["bitfinex","SOLUSD",1721790578319,45.17,173.26,173.16,73.9039]
["bitfinex","SOLUSD",1721790578517,14.43,173.27,173.16,73.9039]
["bitfinex","SOLUSD",1721790578518,14.6,173.27,173.16,73.9039]
["bitfinex","SOLUSD",1721790578717,15.4484,173.29,173.16,73.9039]
["bitfinex","SOLUSD",1721790579019,14.43,173.27,173.16,73.9039]
["bitfinex","SOLUSD",1721790580213,45.0,173.26,173.16,73.9039]
["bitfinex","SOLUSD",1721790581828,15.4484,173.29,173.23,14.43]
["bitfinex","SOLUSD",1721790582024,15.4484,173.29,173.18,1.15438687]
["bitfinex","SOLUSD",1721790582227,15.4484,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721790582525,14.43,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721790582731,14.43,173.26,173.2,14.43]
["bitfinex","SOLUSD",1721790583315,45.0,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721790584519,45.0,173.25,173.21,14.43]
["bitfinex","SOLUSD",1721790584931,45.0,173.25,173.22,14.43]
["bitfinex","SOLUSD",1721790585131,59.43,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721790585635,14.43,173.24,173.16,16.1839]
["bitfinex","SOLUSD",1721790585937,59.6,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721790586239,14.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721790586437,59.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721790586638,14.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721790586935,45.0,173.21,173.17,14.43]
["bitfinex","SOLUSD",1721790587351,45.0,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721790588036,45.0,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721790588842,14.6,173.25,173.19,14.43]
["bitfinex","SOLUSD",1721790589023,45.0,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721790589225,15.4484,173.29,173.22,14.43]
["bitfinex","SOLUSD",1721790589442,15.4484,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721790589667,15.5044,173.33,173.25,14.43]
["bitfinex","SOLUSD",1721790589950,14.43,173.31,173.25,14.43]
["bitfinex","SOLUSD",1721790590939,15.5044,173.33,173.25,14.43]
["bitfinex","SOLUSD",1721790591146,15.5044,173.33,173.27,14.43]
["bitfinex","SOLUSD",1721790591459,14.43,173.31,173.26,14.43]
["bitfinex","SOLUSD",1721790591639,45.0,173.3,173.26,14.43]
["bitfinex","SOLUSD",1721790591961,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790592664,59.43,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790592956,45.0,173.3,173.26,14.43]
["bitfinex","SOLUSD",1721790593631,45.0,173.3,173.28,14.43]
["bitfinex","SOLUSD",1721790594739,29.9344,173.33,173.28,14.43]
["bitfinex","SOLUSD",1721790594942,45.0,173.32,173.28,14.43]
["bitfinex","SOLUSD",1721790595432,45.0,173.32,173.27,14.43]
["bitfinex","SOLUSD",1721790595942,59.43,173.32,173.27,14.43]
["bitfinex","SOLUSD",1721790597055,14.43,173.31,173.22,6.4806]
["bitfinex","SOLUSD",1721790597237,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790597655,59.43,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790597862,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790599658,59.43,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790599847,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790600450,45.0,173.3,173.26,14.43]
["bitfinex","SOLUSD",1721790600970,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790601754,59.43,173.3,173.2,15.6675]
["bitfinex","SOLUSD",1721790602065,59.43,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790603161,45.0,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721790603641,45.0,173.3,173.26,14.43]
["bitfinex","SOLUSD",1721790603844,14.43,173.28,173.22,14.43]
["bitfinex","SOLUSD",1721790604046,45.0,173.27,173.22,14.43]
["bitfinex","SOLUSD",1721790605668,45.0,173.27,173.23,14.43]
["bitfinex","SOLUSD",1721790605843,45.0,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721790606043,59.43,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721790607464,14.43,173.27,173.22,14.43]
["bitfinex","SOLUSD",1721790607641,45.0,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721790608366,45.0,173.26,173.17,6.0295]
["bitfinex","SOLUSD",1721790608565,45.0,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721790609246,45.0,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721790609444,45.0,173.26,173.23,14.43]
["bitfinex","SOLUSD",1721790609646,45.0,173.27,173.24,14.43]
["bitfinex","SOLUSD",1721790609841,45.0,173.28,173.24,14.43]
["bitfinex","SOLUSD",1721790610162,59.43,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721790610352,14.6,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721790610551,45.0,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721790611066,45.0,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721790611250,59.43,173.27,173.22,14.43]
["bitfinex","SOLUSD",1721790611441,59.43,173.27,173.21,14.43]
["bitfinex","SOLUSD",1721790613574,59.43,173.27,173.22,14.43]
["bitfinex","SOLUSD",1721790613773,45.0,173.27,173.23,14.43]
["bitfinex","SOLUSD",1721790614145,45.0,173.27,173.24,14.43]
["bitfinex","SOLUSD",1721790614363,45.0,173.28,173.24,14.43]
["bitfinex","SOLUSD",1721790618284,59.43,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721790620361,45.0,173.28,173.24,14.43]
["bitfinex","SOLUSD",1721790620878,45.0,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721790621988,14.43,173.32,173.27,14.43]
["bitfinex","SOLUSD",1721790622362,5.7686,173.36,173.27,14.43]
["bitfinex","SOLUSD",1721790622563,5.7686,173.36,173.22,15.7218]
["bitfinex","SOLUSD",1721790622564,14.43,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721790623082,14.43,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721790624280,45.34,173.34,173.3,14.43]
["bitfinex","SOLUSD",1721790624484,45.0,173.34,173.3,14.43]
["bitfinex","SOLUSD",1721790625390,14.43,173.36,173.31,14.43]
["bitfinex","SOLUSD",1721790625763,14.43,173.37,173.31,14.43]
["bitfinex","SOLUSD",1721790626878,45.0,173.36,173.31,14.43]
["bitfinex","SOLUSD",1721790627465,45.0,173.36,173.26,1.15390829]
["bitfinex","SOLUSD",1721790627664,45.0,173.36,173.32,14.43]
["bitfinex","SOLUSD",1721790630995,45.0,173.36,173.29,16.014]
["bitfinex","SOLUSD",1721790630996,59.43,173.36,173.3,14.43]
["bitfinex","SOLUSD",1721790631303,14.43,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721790631591,45.0,173.34,173.3,14.43]
["bitfinex","SOLUSD",1721790631968,59.43,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721790632285,59.43,173.34,173.26,14.43]
["bitfinex","SOLUSD",1721790632286,14.43,173.32,173.26,14.43]
["bitfinex","SOLUSD",1721790632490,14.43,173.32,173.27,30.0]
["bitfinex","SOLUSD",1721790632869,45.0,173.34,173.27,30.0]
["bitfinex","SOLUSD",1721790633074,14.43,173.32,173.27,30.0]
["bitfinex","SOLUSD",1721790633474,14.43,173.32,173.26,14.43]
["bitfinex","SOLUSD",1721790635080,2.43930263,173.68,173.25,21.1436]
["bitfinex","SOLUSD",1721790635081,6.2152,173.4,173.31,14.43]
["bitfinex","SOLUSD",1721790635302,15.7861,173.43,173.33,14.43]
["bitfinex","SOLUSD",1721790635474,14.43,173.39,173.33,14.43]
["bitfinex","SOLUSD",1721790636991,14.43,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721790637391,14.43,173.39,173.33,14.43]
["bitfinex","SOLUSD",1721790637571,14.43,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721790637977,14.43,173.38,173.32,14.43]
["bitfinex","SOLUSD",1721790638510,45.0,173.37,173.32,14.43]
["bitfinex","SOLUSD",1721790638889,45.0,173.37,173.33,14.43]
["bitfinex","SOLUSD",1721790639615,14.6,173.36,173.3,14.43]
["bitfinex","SOLUSD",1721790639811,45.0,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721790640676,45.0,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721790641095,45.0,173.35,173.32,14.43]
["bitfinex","SOLUSD",1721790641292,45.17,173.36,173.32,14.43]
["bitfinex","SOLUSD",1721790642011,59.6,173.36,173.31,14.43]
["bitfinex","SOLUSD",1721790642691,59.6,173.36,173.3,14.43]
["bitfinex","SOLUSD",1721790643004,59.6,173.36,173.33,14.43]
["bitfinex","SOLUSD",1721790643005,45.0,173.36,173.33,14.43]
["bitfinex","SOLUSD",1721790643202,45.0,173.37,173.33,14.43]
["bitfinex","SOLUSD",1721790643408,45.0,173.37,173.32,14.43]
["bitfinex","SOLUSD",1721790644009,45.0,173.37,173.34,14.43]
["bitfinex","SOLUSD",1721790644307,73.5061,173.43,173.34,14.43]
["bitfinex","SOLUSD",1721790644308,45.0,173.38,173.34,14.43]
["bitfinex","SOLUSD",1721790644491,45.0,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721790645284,45.0,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790645492,59.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790646209,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790646503,14.43,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721790646710,14.43,173.41,173.32,16.425]
["bitfinex","SOLUSD",1721790647015,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790647186,15.7861,173.43,173.35,14.43]
["bitfinex","SOLUSD",1721790647187,14.43,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721790647617,45.0,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790649907,59.43,173.4,173.32,16.425]
["bitfinex","SOLUSD",1721790650100,14.43,173.39,173.33,14.43]
["bitfinex","SOLUSD",1721790650298,45.0,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721790651393,45.0,173.38,173.34,14.43]
["bitfinex","SOLUSD",1721790654909,0.17,173.42,173.34,14.43]
["bitfinex","SOLUSD",1721790654910,14.43,173.4,173.34,14.43]
["bitfinex","SOLUSD",1721790655115,45.0,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721790655493,45.0,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721790657008,59.43,173.39,173.33,14.43]
["bitfinex","SOLUSD",1721790657186,14.43,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721790657386,14.43,173.38,173.31,6.2317]
["bitfinex","SOLUSD",1721790657387,45.0,173.37,173.31,6.2317]
["bitfinex","SOLUSD",1721790657591,45.0,173.37,173.32,34.43]
["bitfinex","SOLUSD",1721790659014,45.0,173.37,173.33,14.43]
["bitfinex","SOLUSD",1721790659314,45.0,173.38,173.34,14.43]
["bitfinex","SOLUSD",1721790659497,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721790660903,45.0,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721790661834,45.0,173.39,173.36,14.43]
["bitfinex","SOLUSD",1721790662002,14.43,173.42,173.37,14.43]
["bitfinex","SOLUSD",1721790662202,45.0,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721790665615,45.0,173.41,173.38,14.43]
["bitfinex","SOLUSD",1721790665812,14.43,173.44,173.39,14.43]
["bitfinex","SOLUSD",1721790666513,16.1572,173.47,173.4,14.43]
["bitfinex","SOLUSD",1721790666722,30.5872,173.47,173.41,14.43]
["bitfinex","SOLUSD",1721790666901,14.43,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721790668538,45.0,173.45,173.41,14.43]
["bitfinex","SOLUSD",1721790668999,30.5872,173.47,173.41,14.43]
["bitfinex","SOLUSD",1721790669000,45.0,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721790669199,45.0,173.46,173.36,1.1532038]
["bitfinex","SOLUSD",1721790669200,45.0,173.46,173.42,14.43]
["bitfinex","SOLUSD",1721790669715,45.0,173.47,173.42,14.43]
["bitfinex","SOLUSD",1721790669923,273.6543,173.51,173.44,14.43]
["bitfinex","SOLUSD",1721790670101,14.43,173.5,173.44,14.43]
["bitfinex","SOLUSD",1721790670301,14.43,173.46,173.41,31.01]
["bitfinex","SOLUSD",1721790670511,14.43,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721790671012,14.43,173.47,173.41,14.43]
["bitfinex","SOLUSD",1721790671419,45.0,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721790672516,45.0,173.46,173.42,14.43]
["bitfinex","SOLUSD",1721790672822,45.0,173.47,173.42,14.43]
["bitfinex","SOLUSD",1721790673024,59.43,173.47,173.42,14.43]
["bitfinex","SOLUSD",1721790673222,59.43,173.47,173.41,14.43]
["bitfinex","SOLUSD",1721790673525,14.43,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721790673739,45.0,173.45,173.41,14.43]
["bitfinex","SOLUSD",1721790674520,45.0,173.45,173.42,14.43]
["bitfinex","SOLUSD",1721790675924,64.0512,173.52,173.44,14.43]
["bitfinex","SOLUSD",1721790675925,14.43,173.52,173.44,14.43]
["bitfinex","SOLUSD",1721790676117,14.43,173.54,173.48,14.43]
["bitfinex","SOLUSD",1721790676308,14.43,173.54,173.49,14.43]
["bitfinex","SOLUSD",1721790676907,14.43,173.54,173.48,14.43]
["bitfinex","SOLUSD",1721790677529,45.0,173.53,173.48,14.43]
["bitfinex","SOLUSD",1721790678027,14.43,173.54,173.48,14.43]
["bitfinex","SOLUSD",1721790678621,14.43,173.54,173.49,14.43]
["bitfinex","SOLUSD",1721790680025,45.0,173.53,173.49,14.43]
["bitfinex","SOLUSD",1721790682022,15.0841,173.6,173.48,14.43]
["bitfinex","SOLUSD",1721790682223,14.43,173.54,173.49,14.43]
["bitfinex","SOLUSD",1721790682927,14.43,173.54,173.48,14.43]
["bitfinex","SOLUSD",1721790683102,14.43,173.5,173.44,22.43]
["bitfinex","SOLUSD",1721790683306,45.0,173.49,173.44,36.86]
["bitfinex","SOLUSD",1721790684125,45.0,173.49,173.44,30.2826]
["bitfinex","SOLUSD",1721790684512,45.0,173.49,173.44,14.43]
["bitfinex","SOLUSD",1721790684714,14.43,173.48,173.42,14.43]
["bitfinex","SOLUSD",1721790684913,14.43,173.46,173.4,21.2951]
["bitfinex","SOLUSD",1721790685210,45.0,173.45,173.4,35.7251]
["bitfinex","SOLUSD",1721790685408,14.43,173.47,173.42,14.43]
["bitfinex","SOLUSD",1721790685623,14.43,173.48,173.43,14.43]
["bitfinex","SOLUSD",1721790685815,45.0,173.47,173.43,14.43]
["bitfinex","SOLUSD",1721790686127,45.0,173.47,173.44,14.43]
["bitfinex","SOLUSD",1721790686336,45.0,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721790686530,45.0,173.48,173.45,14.43]
["bitfinex","SOLUSD",1721790686844,16.4228,173.54,173.45,14.43]
["bitfinex","SOLUSD",1721790687014,14.43,173.51,173.46,14.43]
["bitfinex","SOLUSD",1721790687337,45.0,173.5,173.46,14.43]
["bitfinex","SOLUSD",1721790688330,14.6,173.53,173.48,14.43]
["bitfinex","SOLUSD",1721790688628,45.0,173.52,173.48,14.43]
["bitfinex","SOLUSD",1721790689312,45.17,173.53,173.48,14.43]
["bitfinex","SOLUSD",1721790689816,45.0,173.53,173.48,14.43]
["bitfinex","SOLUSD",1721790690152,45.0,173.53,173.49,14.43]
["bitfinex","SOLUSD",1721790691011,14.43,173.55,173.5,14.43]
["bitfinex","SOLUSD",1721790692429,45.0,173.54,173.5,14.43]
["bitfinex","SOLUSD",1721790693724,14.43,173.55,173.5,14.43]
["bitfinex","SOLUSD",1721790695236,22.146,173.59,173.51,14.43]
["bitfinex","SOLUSD",1721790695237,16.3853,173.59,173.51,14.43]
["bitfinex","SOLUSD",1721790695436,14.43,173.56,173.51,14.43]
["bitfinex","SOLUSD",1721790695618,45.0,173.55,173.51,14.43]
["bitfinex","SOLUSD",1721790696113,14.43,173.57,173.52,14.43]
["bitfinex","SOLUSD",1721790696318,45.0,173.56,173.52,14.43]
["bitfinex","SOLUSD",1721790696532,0.8067025,173.61,173.46,23.15682974]
["bitfinex","SOLUSD",1721790696533,14.43,173.59,173.53,15.58240431]
["bitfinex","SOLUSD",1721790696736,45.0,173.58,173.54,14.43]
["bitfinex","SOLUSD",1721790697741,45.0,173.58,173.53,14.43]
["bitfinex","SOLUSD",1721790697942,59.43,173.58,173.53,14.43]
["bitfinex","SOLUSD",1721790698849,59.43,173.58,173.52,14.43]
["bitfinex","SOLUSD",1721790699059,14.43,173.57,173.52,14.43]
["bitfinex","SOLUSD",1721790699629,45.0,173.58,173.52,14.43]
["bitfinex","SOLUSD",1721790699856,59.43,173.58,173.52,14.43]
["bitfinex","SOLUSD",1721790702145,59.43,173.58,173.53,14.43]
["bitfinex","SOLUSD",1721790702354,59.43,173.58,173.52,14.43]
["bitfinex","SOLUSD",1721790702724,59.43,173.58,173.43,65.07564631]
["bitfinex","SOLUSD",1721790702725,14.43,173.53,173.42,15.0519]
["bitfinex","SOLUSD",1721790702924,14.43,173.47,173.42,15.0519]
["bitfinex","SOLUSD",1721790703546,14.43,173.46,173.42,15.0519]
["bitfinex","SOLUSD",1721790703749,14.43,173.46,173.4,20.45284901]
["bitfinex","SOLUSD",1721790704333,5.7637,173.5,173.4,6.02284901]
["bitfinex","SOLUSD",1721790704558,45.34,173.49,173.4,6.02284901]
["bitfinex","SOLUSD",1721790704935,0.34,173.49,173.4,6.02284901]
["bitfinex","SOLUSD",1721790709739,28.77,173.55,173.41,20.0]
["bitfinex","SOLUSD",1721790710041,28.77,173.55,173.42,1.15285772]
["bitfinex","SOLUSD",1721790710446,28.77,173.55,173.41,48.77]
["bitfinex","SOLUSD",1721790710658,5.762,173.55,173.41,48.77]
["bitfinex","SOLUSD",1721790711969,0.17,173.54,173.41,48.77]
["bitfinex","SOLUSD",1721790712849,45.34,173.54,173.41,48.77]
["bitfinex","SOLUSD",1721790713864,45.0,173.53,173.41,20.0]
["bitfinex","SOLUSD",1721790714171,0.34,173.52,173.41,20.0]
["bitfinex","SOLUSD",1721790714361,0.34,173.52,173.4,6.02459578]
["bitfinex","SOLUSD",1721790714362,6.1031,173.52,173.4,6.02459578]
["bitfinex","SOLUSD",1721790714667,45.0,173.51,173.4,6.02459578]
["bitfinex","SOLUSD",1721790714843,0.34,173.5,173.4,6.02459578]
["bitfinex","SOLUSD",1721790715163,0.17,173.5,173.4,6.02459578]
["bitfinex","SOLUSD",1721790715756,45.17,173.51,173.4,6.02459578]
["bitfinex","SOLUSD",1721790715982,0.17,173.5,173.4,6.02459578]
["bitfinex","SOLUSD",1721790719091,0.17,173.5,173.38,15.0519]
["bitfinex","SOLUSD",1721790719293,0.17,173.5,173.39,20.0]
["bitfinex","SOLUSD",1721790725761,0.17,173.5,173.4,1.15306178]
["bitfinex","SOLUSD",1721790725990,45.17,173.51,173.4,1.15306178]
["bitfinex","SOLUSD",1721790726190,28.77,173.53,173.4,1.15306178]
["bitfinex","SOLUSD",1721790726191,14.38,173.49,173.44,14.38]
["bitfinex","SOLUSD",1721790726572,14.38,173.49,173.43,14.38]
["bitfinex","SOLUSD",1721790727476,59.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721790727682,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721790727882,45.0,173.54,173.42,14.38]
["bitfinex","SOLUSD",1721790728085,14.38,173.48,173.43,14.38]
["bitfinex","SOLUSD",1721790728473,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721790728988,14.38,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721790730181,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721790730768,0.34,173.53,173.42,14.38]
["bitfinex","SOLUSD",1721790730973,14.38,173.48,173.43,14.38]
["bitfinex","SOLUSD",1721790731704,14.38,173.48,173.42,14.38]
["bitfinex","SOLUSD",1721790731995,14.38,173.47,173.42,14.38]
["bitfinex","SOLUSD",1721790732300,14.38,173.45,173.39,26.024262]
["bitfinex","SOLUSD",1721790732808,14.38,173.41,173.39,6.024262]
["bitfinex","SOLUSD",1721790732966,14.38,173.41,173.38,15.0519]
["bitfinex","SOLUSD",1721790733167,14.38,173.4,173.38,15.0519]
["bitfinex","SOLUSD",1721790733367,14.38,173.41,173.38,15.0519]
["bitfinex","SOLUSD",1721790734187,14.38,173.4,173.35,14.38]
["bitfinex","SOLUSD",1721790734704,14.38,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721790735184,14.38,173.4,173.34,36.75293029]
["bitfinex","SOLUSD",1721790735382,14.38,173.39,173.34,36.75293029]
["bitfinex","SOLUSD",1721790737005,14.38,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721790737575,14.38,173.4,173.35,20.0]
["bitfinex","SOLUSD",1721790738511,45.0,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721790738677,14.38,173.42,173.37,14.38]
["bitfinex","SOLUSD",1721790739611,14.38,173.43,173.38,14.38]
["bitfinex","SOLUSD",1721790739771,0.17,173.46,173.38,14.38]
["bitfinex","SOLUSD",1721790739976,16.1983,173.49,173.41,14.38]
["bitfinex","SOLUSD",1721790740202,14.38,173.46,173.41,14.38]
["bitfinex","SOLUSD",1721790742007,14.38,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721790742616,14.38,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790745314,14.38,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721790746222,14.38,173.45,173.39,14.38]
["bitfinex","SOLUSD",1721790747607,14.38,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790748006,14.38,173.46,173.4,14.38]
["bitfinex","SOLUSD",1721790748209,45.0,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790749706,14.38,173.44,173.39,14.38]
["bitfinex","SOLUSD",1721790749905,14.38,173.43,173.38,14.38]
["bitfinex","SOLUSD",1721790750626,45.0,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790750838,59.38,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790751009,14.38,173.44,173.39,14.38]
["bitfinex","SOLUSD",1721790751208,59.38,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790751611,14.38,173.44,173.39,14.38]
["bitfinex","SOLUSD",1721790754944,59.38,173.45,173.39,14.38]
["bitfinex","SOLUSD",1721790758710,59.38,173.45,173.36,6.02445104]
["bitfinex","SOLUSD",1721790758711,14.38,173.43,173.36,6.02445104]
["bitfinex","SOLUSD",1721790759027,14.38,173.42,173.37,50.0]
["bitfinex","SOLUSD",1721790760051,45.0,173.45,173.37,30.0]
["bitfinex","SOLUSD",1721790760052,14.38,173.4,173.37,30.0]
["bitfinex","SOLUSD",1721790760210,14.38,173.39,173.37,30.0]
["bitfinex","SOLUSD",1721790760723,14.38,173.39,173.34,30.7272]
["bitfinex","SOLUSD",1721790760724,14.38,173.39,173.35,30.0]
["bitfinex","SOLUSD",1721790760921,14.38,173.4,173.35,30.0]
["bitfinex","SOLUSD",1721790761327,14.38,173.4,173.34,30.7272]
["bitfinex","SOLUSD",1721790761512,14.38,173.4,173.35,14.38]
["bitfinex","SOLUSD",1721790762938,14.38,173.41,173.35,14.38]
["bitfinex","SOLUSD",1721790763912,14.38,173.4,173.35,14.38]
["bitfinex","SOLUSD",1721790764946,14.38,173.4,173.33,6.02595637]
["bitfinex","SOLUSD",1721790765133,51.1076,173.39,173.33,6.02595637]
["bitfinex","SOLUSD",1721790765447,28.76,173.34,173.27,22.1518]
["bitfinex","SOLUSD",1721790765630,14.38,173.3,173.27,22.1518]
["bitfinex","SOLUSD",1721790766015,14.38,173.3,173.27,15.4922]
["bitfinex","SOLUSD",1721790766515,14.38,173.29,173.24,14.38]
["bitfinex","SOLUSD",1721790766737,14.38,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721790767129,14.38,173.29,173.24,20.40914334]
["bitfinex","SOLUSD",1721790767330,14.38,173.3,173.24,20.40914334]
["bitfinex","SOLUSD",1721790768328,14.38,173.3,173.25,20.0]
["bitfinex","SOLUSD",1721790769624,14.38,173.31,173.26,14.38]
["bitfinex","SOLUSD",1721790769844,0.34,173.38,173.28,14.38]
["bitfinex","SOLUSD",1721790770024,14.38,173.33,173.28,14.38]
["bitfinex","SOLUSD",1721790771557,0.34,173.38,173.29,14.38]
["bitfinex","SOLUSD",1721790771727,14.38,173.36,173.3,14.38]
["bitfinex","SOLUSD",1721790771928,59.38,173.35,173.3,14.38]
["bitfinex","SOLUSD",1721790772142,14.38,173.35,173.3,14.38]
["bitfinex","SOLUSD",1721790773872,45.0,173.39,173.3,14.38]
["bitfinex","SOLUSD",1721790774157,15.4311,173.41,173.32,14.38]
["bitfinex","SOLUSD",1721790774158,14.38,173.38,173.32,14.38]
["bitfinex","SOLUSD",1721790774343,14.38,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721790775857,14.38,173.38,173.32,14.38]
["bitfinex","SOLUSD",1721790776032,45.0,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721790776233,45.0,173.37,173.33,14.38]
["bitfinex","SOLUSD",1721790777352,15.4311,173.41,173.27,1.15374233]
["bitfinex","SOLUSD",1721790777353,14.38,173.4,173.35,14.38]
["bitfinex","SOLUSD",1721790777660,14.38,173.39,173.34,14.38]
["bitfinex","SOLUSD",1721790778045,14.38,173.39,173.33,14.38]
["bitfinex","SOLUSD",1721790779663,14.38,173.39,173.34,14.38]
["bitfinex","SOLUSD",1721790780734,14.38,173.43,173.33,14.38]
["bitfinex","SOLUSD",1721790780950,14.38,173.37,173.31,14.38]
["bitfinex","SOLUSD",1721790781166,14.38,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721790782466,14.38,173.36,173.31,14.38]
["bitfinex","SOLUSD",1721790784572,14.38,173.35,173.26,6.0257391]
["bitfinex","SOLUSD",1721790784743,14.38,173.34,173.29,14.38]
["bitfinex","SOLUSD",1721790784942,14.38,173.33,173.28,14.38]
["bitfinex","SOLUSD",1721790785743,14.38,173.32,173.27,14.38]
["bitfinex","SOLUSD",1721790785944,14.38,173.31,173.26,20.4057391]
["bitfinex","SOLUSD",1721790786545,14.38,173.33,173.27,14.38]
["bitfinex","SOLUSD",1721790787246,14.38,173.34,173.29,14.38]
["bitfinex","SOLUSD",1721790787579,14.38,173.35,173.3,14.38]
["bitfinex","SOLUSD",1721790789270,14.38,173.35,173.29,14.38]
["bitfinex","SOLUSD",1721790789479,59.38,173.34,173.29,14.38]
["bitfinex","SOLUSD",1721790792078,16.0271,173.38,173.29,14.38]
["bitfinex","SOLUSD",1721790792273,16.0271,173.38,173.31,14.38]
["bitfinex","SOLUSD",1721790792274,14.38,173.36,173.31,14.38]
["bitfinex","SOLUSD",1721790792456,45.0,173.35,173.31,14.38]
["bitfinex","SOLUSD",1721790792664,14.38,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721790792981,45.0,173.36,173.32,14.38]
["bitfinex","SOLUSD",1721790793150,45.0,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721790793655,59.38,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721790797657,14.38,173.36,173.31,14.38]
["bitfinex","SOLUSD",1721790804466,16.0271,173.38,173.35,14.38]
["bitfinex","SOLUSD",1721790804667,16.0271,173.38,173.36,14.38]
["bitfinex","SOLUSD",1721790806359,14.38,173.42,173.36,14.38]
["bitfinex","SOLUSD",1721790806561,45.0,173.41,173.36,14.38]
["bitfinex","SOLUSD",1721790807974,45.0,173.41,173.37,14.38]
["bitfinex","SOLUSD",1721790809492,15.523,173.45,173.39,14.38]
["bitfinex","SOLUSD",1721790809493,29.903,173.45,173.39,14.38]
["bitfinex","SOLUSD",1721790809861,29.903,173.45,173.4,14.38]
["bitfinex","SOLUSD",1721790810871,45.0,173.44,173.4,14.38]
["bitfinex","SOLUSD",1721790811084,45.0,173.44,173.41,14.38]
["bitfinex","SOLUSD",1721790811485,45.0,173.44,173.4,14.38]
["bitfinex","SOLUSD",1721790813666,14.38,173.46,173.41,1.15329106]
["bitfinex","SOLUSD",1721790813969,45.0,173.45,173.41,14.38]
["bitfinex","SOLUSD",1721790814175,14.38,173.46,173.41,14.38]
["bitfinex","SOLUSD",1721790814363,16.2171,173.5,173.42,14.38]
["bitfinex","SOLUSD",1721790814578,16.2171,173.5,173.43,14.38]
["bitfinex","SOLUSD",1721790814775,16.2171,173.5,173.44,14.38]
["bitfinex","SOLUSD",1721790814981,14.38,173.49,173.44,14.38]
["bitfinex","SOLUSD",1721790816192,16.2171,173.5,173.45,14.38]
["bitfinex","SOLUSD",1721790816487,30.5971,173.5,173.45,14.38]
["bitfinex","SOLUSD",1721790817180,16.2171,173.5,173.49,14.38]
["bitfinex","SOLUSD",1721790817376,16.2171,173.5,173.43,14.38]
["bitfinex","SOLUSD",1721790817377,16.2171,173.5,173.48,14.38]
["bitfinex","SOLUSD",1721790817578,16.2171,173.5,173.49,14.38]
["bitfinex","SOLUSD",1721790818169,14.38,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790818785,45.0,173.53,173.49,14.38]
["bitfinex","SOLUSD",1721790818995,45.0,173.53,173.48,14.38]
["bitfinex","SOLUSD",1721790821886,45.0,173.53,173.49,1.15267266]
["bitfinex","SOLUSD",1721790822074,45.0,173.53,173.49,14.38]
["bitfinex","SOLUSD",1721790822509,14.38,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790823203,14.38,173.54,173.48,14.38]
["bitfinex","SOLUSD",1721790825981,14.38,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790827821,14.38,173.54,173.48,14.38]
["bitfinex","SOLUSD",1721790828691,5.761,173.58,173.49,14.38]
["bitfinex","SOLUSD",1721790828900,14.38,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790829095,14.38,173.55,173.5,14.38]
["bitfinex","SOLUSD",1721790829295,45.0,173.54,173.46,15.3244]
["bitfinex","SOLUSD",1721790829510,14.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790829881,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790830578,45.0,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790830783,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790830984,59.55,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790831305,45.34,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790831503,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790835323,45.0,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790835606,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790836801,45.0,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790837008,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790837995,45.0,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790838317,59.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790840216,45.0,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790840410,14.38,173.48,173.46,15.3244]
["bitfinex","SOLUSD",1721790841301,14.38,173.49,173.46,15.3244]
["bitfinex","SOLUSD",1721790841995,14.38,173.5,173.46,15.3244]
["bitfinex","SOLUSD",1721790842630,14.38,173.48,173.46,15.3244]
["bitfinex","SOLUSD",1721790842794,14.38,173.47,173.46,15.3244]
["bitfinex","SOLUSD",1721790847300,14.38,173.48,173.46,15.3244]
["bitfinex","SOLUSD",1721790847617,12.16071647,173.53,173.46,15.3244]
["bitfinex","SOLUSD",1721790847921,14.38,173.48,173.46,15.3244]
["bitfinex","SOLUSD",1721790848103,45.17,173.52,173.46,15.3244]
["bitfinex","SOLUSD",1721790848299,14.38,173.5,173.46,15.3244]
["bitfinex","SOLUSD",1721790848497,45.0,173.49,173.46,15.3244]
["bitfinex","SOLUSD",1721790850333,6.39801647,173.53,173.46,15.3244]
["bitfinex","SOLUSD",1721790850516,14.38,173.53,173.48,14.38]
["bitfinex","SOLUSD",1721790851804,45.0,173.52,173.48,14.38]
["bitfinex","SOLUSD",1721790855122,45.0,173.52,173.47,14.38]
["bitfinex","SOLUSD",1721790857022,59.38,173.52,173.47,14.38]
["bitfinex","SOLUSD",1721790857908,45.0,173.52,173.47,14.38]
["bitfinex","SOLUSD",1721790860942,59.38,173.52,173.42,1.15281438]
["bitfinex","SOLUSD",1721790861227,14.38,173.51,173.43,0.17]
["bitfinex","SOLUSD",1721790861425,14.38,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721790861599,14.38,173.49,173.44,14.38]
["bitfinex","SOLUSD",1721790861801,14.38,173.49,173.45,20.0]
["bitfinex","SOLUSD",1721790862428,14.38,173.5,173.45,20.0]
["bitfinex","SOLUSD",1721790862611,45.0,173.49,173.45,20.0]
["bitfinex","SOLUSD",1721790863011,45.0,173.49,173.45,34.38]
["bitfinex","SOLUSD",1721790863214,45.0,173.5,173.45,34.38]
["bitfinex","SOLUSD",1721790865832,59.38,173.5,173.45,34.38]
["bitfinex","SOLUSD",1721790866136,59.38,173.5,173.45,14.38]
["bitfinex","SOLUSD",1721790866522,45.0,173.5,173.45,14.38]
["bitfinex","SOLUSD",1721790867721,45.0,173.5,173.46,14.38]
["bitfinex","SOLUSD",1721790868222,45.0,173.51,173.47,14.38]
["bitfinex","SOLUSD",1721790868424,14.49192017,173.59,173.47,14.38]
["bitfinex","SOLUSD",1721790868611,14.38,173.53,173.47,14.38]
["bitfinex","SOLUSD",1721790869641,14.38,173.53,173.48,14.38]
["bitfinex","SOLUSD",1721790869933,14.38,173.53,173.43,57.52]
["bitfinex","SOLUSD",1721790870231,14.38,173.52,173.47,14.38]
["bitfinex","SOLUSD",1721790872133,14.38,173.53,173.47,14.38]
["bitfinex","SOLUSD",1721790872329,45.0,173.52,173.48,14.38]
["bitfinex","SOLUSD",1721790874643,8.73102017,173.59,173.49,14.38]
["bitfinex","SOLUSD",1721790874644,14.38,173.55,173.49,14.38]
["bitfinex","SOLUSD",1721790874812,45.0,173.54,173.5,14.38]
["bitfinex","SOLUSD",1721790878137,45.0,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790880019,45.0,173.54,173.5,14.38]
["bitfinex","SOLUSD",1721790883245,45.0,173.55,173.5,14.38]
["bitfinex","SOLUSD",1721790885429,14.38,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790885936,59.38,173.53,173.48,14.38]
["bitfinex","SOLUSD",1721790886756,45.0,173.53,173.49,14.38]
["bitfinex","SOLUSD",1721790888466,45.0,173.54,173.49,14.38]
["bitfinex","SOLUSD",1721790889353,14.38,173.56,173.51,14.38]
["bitfinex","SOLUSD",1721790889559,45.0,173.55,173.5,14.38]
["bitfinex","SOLUSD",1721790891554,16.6564,173.57,173.53,14.38]
["bitfinex","SOLUSD",1721790892261,31.0364,173.57,173.52,14.38]
["bitfinex","SOLUSD",1721790892470,14.38,173.56,173.51,14.38]
["bitfinex","SOLUSD",1721790892831,45.0,173.55,173.51,14.38]
["bitfinex","SOLUSD",1721790893754,45.0,173.55,173.47,16.4878]
["bitfinex","SOLUSD",1721790893948,59.38,173.56,173.51,14.38]
["bitfinex","SOLUSD",1721790896165,45.0,173.56,173.51,14.38]
["bitfinex","SOLUSD",1721790896957,45.0,173.56,173.52,14.38]
["bitfinex","SOLUSD",1721790898248,16.6564,173.57,173.53,14.38]
["bitfinex","SOLUSD",1721790898448,0.8067025,173.61,173.56,14.38]
["bitfinex","SOLUSD",1721790898942,15.1867025,173.61,173.56,14.38]
["bitfinex","SOLUSD",1721790899858,0.8067025,173.61,173.57,14.38]
["bitfinex","SOLUSD",1721790900048,0.8067025,173.61,173.58,14.38]
["bitfinex","SOLUSD",1721790900540,0.8067025,173.61,173.6,14.38]
["bitfinex","SOLUSD",1721790901664,0.8067025,173.61,173.55,7.75248898]
["bitfinex","SOLUSD",1721790901863,0.8067025,173.61,173.6,14.38]
["bitfinex","SOLUSD",1721790903547,269.8339,173.72,173.6,14.38]
["bitfinex","SOLUSD",1721790903548,16.5116,173.77,173.61,30.06079465]
["bitfinex","SOLUSD",1721790903864,16.5116,173.77,173.74,14.38]
["bitfinex","SOLUSD",1721790904036,21.004,173.79,173.74,14.38]
["bitfinex","SOLUSD",1721790904240,6.624,173.79,173.75,14.38]
["bitfinex","SOLUSD",1721790904440,30.8916,173.81,173.75,14.38]
["bitfinex","SOLUSD",1721790904869,16.5116,173.81,173.75,14.38]
["bitfinex","SOLUSD",1721790905046,30.8916,173.81,173.76,14.38]
["bitfinex","SOLUSD",1721790905241,16.5116,173.81,173.76,14.38]
["bitfinex","SOLUSD",1721790905645,14.38,173.82,173.77,14.38]
["bitfinex","SOLUSD",1721790906374,20.6212,173.83,173.77,14.38]
["bitfinex","SOLUSD",1721790906553,14.38,173.82,173.77,14.38]
["bitfinex","SOLUSD",1721790906759,14.38,173.8,173.75,14.38]
["bitfinex","SOLUSD",1721790906956,14.38,173.79,173.73,14.38]
["bitfinex","SOLUSD",1721790907976,45.8067025,173.78,173.74,14.38]
["bitfinex","SOLUSD",1721790908854,0.8067025,173.78,173.75,14.38]
["bitfinex","SOLUSD",1721790909071,0.8067025,173.78,173.76,14.38]
["bitfinex","SOLUSD",1721790909755,0.8067025,173.78,173.77,14.38]
["bitfinex","SOLUSD",1721790912157,0.8067025,173.78,173.71,29.80089859]
["bitfinex","SOLUSD",1721790912480,0.8067025,173.78,173.6,30.0]
["bitfinex","SOLUSD",1721790912481,5.758,173.67,173.6,30.0]
["bitfinex","SOLUSD",1721790912656,1.15089859,173.66,173.6,30.0]
["bitfinex","SOLUSD",1721790912982,23.7672,173.65,173.49,16.1968]
["bitfinex","SOLUSD",1721790913176,28.65,173.63,173.49,16.1968]
["bitfinex","SOLUSD",1721790913384,46.49089859,173.62,173.5,6.01589083]
["bitfinex","SOLUSD",1721790914458,68.05669749,173.62,173.5,6.01589083]
["bitfinex","SOLUSD",1721790914761,46.49089859,173.62,173.5,6.01589083]
["bitfinex","SOLUSD",1721790915254,1.49089859,173.62,173.5,6.01589083]
["bitfinex","SOLUSD",1721790917854,1.15089859,173.62,173.51,28.82]
["bitfinex","SOLUSD",1721790918054,45.0,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721790918353,45.0,173.64,173.53,0.17]
["bitfinex","SOLUSD",1721790918689,46.15089859,173.64,173.53,0.34]
["bitfinex","SOLUSD",1721790918859,46.15089859,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721790919387,1.15089859,173.64,173.52,20.0]
["bitfinex","SOLUSD",1721790919678,7.25019859,173.63,173.52,20.0]
["bitfinex","SOLUSD",1721790919977,45.0,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721790920179,1.15089859,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721790920384,1.15089859,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721790921270,1.15089859,173.6,173.5,6.01589083]
["bitfinex","SOLUSD",1721790921577,0.17,173.59,173.5,6.01589083]
["bitfinex","SOLUSD",1721790921787,1.15089859,173.58,173.5,6.01589083]
["bitfinex","SOLUSD",1721790922175,45.0,173.59,173.5,6.01589083]
["bitfinex","SOLUSD",1721790922910,1.15089859,173.68,173.54,28.65]
["bitfinex","SOLUSD",1721790923079,1.15089859,173.67,173.55,20.17]
["bitfinex","SOLUSD",1721790923394,6.0673,173.69,173.56,0.17]
["bitfinex","SOLUSD",1721790923600,1.15089859,173.68,173.56,0.17]
["bitfinex","SOLUSD",1721790924301,46.15089859,173.68,173.56,0.17]
["bitfinex","SOLUSD",1721790926073,28.65,173.71,173.57,7.38620561]
["bitfinex","SOLUSD",1721790926281,257.7,173.72,173.58,20.34]
["bitfinex","SOLUSD",1721790926492,1.15089859,173.71,173.58,20.34]
["bitfinex","SOLUSD",1721790926793,1.15089859,173.71,173.58,20.0]
["bitfinex","SOLUSD",1721790926990,35.55789859,173.71,173.58,20.0]
["bitfinex","SOLUSD",1721790927402,45.34,173.7,173.58,20.0]
["bitfinex","SOLUSD",1721790927697,1.15089859,173.69,173.58,20.0]
["bitfinex","SOLUSD",1721790927909,0.17,173.68,173.57,6.2343]
["bitfinex","SOLUSD",1721790928101,1.15089859,173.67,173.57,6.2343]
["bitfinex","SOLUSD",1721790928399,0.34,173.66,173.57,6.2343]
["bitfinex","SOLUSD",1721790928602,1.15089859,173.65,173.57,6.2343]
["bitfinex","SOLUSD",1721790928773,1.32089859,173.64,173.52,6.01218733]
["bitfinex","SOLUSD",1721790928976,0.17,173.63,173.52,6.01218733]
["bitfinex","SOLUSD",1721790929608,0.17,173.63,173.53,1.75262649]
["bitfinex","SOLUSD",1721790930681,0.17,173.63,173.53,21.75262649]
["bitfinex","SOLUSD",1721790934282,6.2921,173.63,173.53,1.75262649]
["bitfinex","SOLUSD",1721790934485,45.17,173.62,173.53,1.75262649]
["bitfinex","SOLUSD",1721790934997,45.0,173.62,173.53,1.75262649]
["bitfinex","SOLUSD",1721790935707,46.15089859,173.62,173.53,1.75262649]
["bitfinex","SOLUSD",1721790936416,1.15089859,173.62,173.53,1.75262649]
["bitfinex","SOLUSD",1721790936587,6.6613,173.68,173.54,1.49201897]
["bitfinex","SOLUSD",1721790936787,6.6613,173.68,173.55,1.75242452]
["bitfinex","SOLUSD",1721790936994,6.6613,173.68,173.55,2.90441257]
["bitfinex","SOLUSD",1721790937395,1.15089859,173.67,173.55,1.75242452]
["bitfinex","SOLUSD",1721790937794,0.17,173.66,173.55,1.75242452]
["bitfinex","SOLUSD",1721790938297,0.34,173.66,173.55,1.75242452]
["bitfinex","SOLUSD",1721790938500,1.15089859,173.65,173.55,1.75242452]
["bitfinex","SOLUSD",1721790938689,1.32089859,173.64,173.55,1.75242452]
["bitfinex","SOLUSD",1721790938890,1.15089859,173.64,173.55,1.75242452]
["bitfinex","SOLUSD",1721790942119,1.49089859,173.66,173.55,1.75242452]
["bitfinex","SOLUSD",1721790942323,0.17,173.66,173.55,1.75242452]
["bitfinex","SOLUSD",1721790942987,7.81219859,173.68,173.55,1.75242452]
["bitfinex","SOLUSD",1721790943207,1.15089859,173.67,173.56,15.3197]
["bitfinex","SOLUSD",1721790943412,1.15089859,173.67,173.57,1.75222259]
["bitfinex","SOLUSD",1721790944093,1.15089859,173.67,173.57,21.75222259]
["bitfinex","SOLUSD",1721790944294,46.15089859,173.67,173.57,21.75222259]
["bitfinex","SOLUSD",1721790945622,0.17,173.66,173.57,21.75222259]
["bitfinex","SOLUSD",1721790946825,1.32089859,173.66,173.57,21.75222259]
["bitfinex","SOLUSD",1721790950000,45.0,173.67,173.57,21.75222259]
["bitfinex","SOLUSD",1721790950211,46.15089859,173.67,173.58,6.56]
["bitfinex","SOLUSD",1721790950525,1.15089859,173.71,173.58,6.56]
["bitfinex","SOLUSD",1721790950700,1.15089859,173.7,173.58,6.56]
["bitfinex","SOLUSD",1721790951824,0.34,173.69,173.58,6.56]
["bitfinex","SOLUSD",1721790952124,1.15089859,173.68,173.58,6.56]
["bitfinex","SOLUSD",1721790952624,1.49089859,173.69,173.59,1.75202071]
["bitfinex","SOLUSD",1721790953312,0.17,173.69,173.59,21.75202071]
["bitfinex","SOLUSD",1721790953512,45.0,173.7,173.59,21.75202071]
["bitfinex","SOLUSD",1721790953822,1.15089859,173.7,173.59,21.75202071]
["bitfinex","SOLUSD",1721790955524,45.17,173.71,173.6,16.4698]
["bitfinex","SOLUSD",1721790955704,1.15089859,173.7,173.6,16.4698]
["bitfinex","SOLUSD",1721790955904,1.15089859,173.7,173.61,1.75181888]
["bitfinex","SOLUSD",1721790959345,0.34,173.69,173.61,1.75181888]
["bitfinex","SOLUSD",1721790959551,1.15089859,173.68,173.61,1.75181888]
["bitfinex","SOLUSD",1721790959838,1.15089859,173.67,173.61,1.75181888]
["bitfinex","SOLUSD",1721790960730,1.15089859,173.66,173.61,1.75181888]
["bitfinex","SOLUSD",1721790961043,1.15089859,173.68,173.61,1.75181888]
["bitfinex","SOLUSD",1721790961219,1.15089859,173.68,173.6,16.4698]
["bitfinex","SOLUSD",1721790961220,1.49089859,173.67,173.6,16.4698]
["bitfinex","SOLUSD",1721790961424,5.7584,173.66,173.6,16.4698]
["bitfinex","SOLUSD",1721790961630,46.49089859,173.67,173.56,15.7363]
["bitfinex","SOLUSD",1721790961631,35.89959859,173.65,173.56,15.7363]
["bitfinex","SOLUSD",1721790961816,46.32089859,173.64,173.56,15.7363]
["bitfinex","SOLUSD",1721790962031,0.17,173.63,173.56,15.7363]
["bitfinex","SOLUSD",1721790962231,1.15089859,173.62,173.56,15.7363]
["bitfinex","SOLUSD",1721790962823,0.17,173.61,173.56,15.7363]
["bitfinex","SOLUSD",1721790963050,45.0,173.64,173.56,17.48862355]
["bitfinex","SOLUSD",1721790965263,1.15089859,173.63,173.56,17.48862355]
["bitfinex","SOLUSD",1721790965444,0.17,173.62,173.56,17.48862355]
["bitfinex","SOLUSD",1721790965945,73.82,173.62,173.56,17.48862355]
["bitfinex","SOLUSD",1721790966125,1.32089859,173.61,173.56,17.48862355]
["bitfinex","SOLUSD",1721790966328,1.32089859,173.61,173.54,6.3091]
["bitfinex","SOLUSD",1721790966329,1.32089859,173.6,173.54,6.3091]
["bitfinex","SOLUSD",1721790966536,1.15089859,173.6,173.54,6.3091]
["bitfinex","SOLUSD",1721790966949,0.17,173.59,173.54,6.3091]
["bitfinex","SOLUSD",1721790967151,1.15089859,173.58,173.52,16.0354]
["bitfinex","SOLUSD",1721790968257,1.32089859,173.59,173.52,16.0354]
["bitfinex","SOLUSD",1721790973158,35.73169859,173.59,173.52,16.0354]
["bitfinex","SOLUSD",1721790973345,50.931,173.58,173.52,16.0354]
["bitfinex","SOLUSD",1721790973533,1.32089859,173.57,173.52,16.0354]
["bitfinex","SOLUSD",1721790973729,0.17,173.56,173.52,16.0354]
["bitfinex","SOLUSD",1721790973961,1.15089859,173.55,173.52,16.0354]
["bitfinex","SOLUSD",1721790974263,1.32089859,173.57,173.52,16.0354]
["bitfinex","SOLUSD",1721790974468,1.15089859,173.57,173.52,16.0354]
["bitfinex","SOLUSD",1721790976163,1.15089859,173.57,173.45,34.66668522]
["bitfinex","SOLUSD",1721790976370,1.15089859,173.57,173.45,6.01668522]
["bitfinex","SOLUSD",1721790976371,17.32,173.47,173.45,6.01668522]
["bitfinex","SOLUSD",1721790976546,1.32089859,173.46,173.37,16.5329]
["bitfinex","SOLUSD",1721790976757,29.97089859,173.46,173.37,16.5329]
["bitfinex","SOLUSD",1721790976953,20.17,173.45,173.37,16.5329]
["bitfinex","SOLUSD",1721790977156,46.32089859,173.44,173.37,16.5329]
["bitfinex","SOLUSD",1721790977665,1.32089859,173.44,173.37,16.5329]
["bitfinex","SOLUSD",1721790978540,1.15089859,173.44,173.37,16.5329]
["bitfinex","SOLUSD",1721790986169,1.15089859,173.47,173.38,1.75414278]
["bitfinex","SOLUSD",1721790986472,1.15089859,173.47,173.38,21.75414278]
["bitfinex","SOLUSD",1721790986651,1.15089859,173.47,173.39,1.75404161]
["bitfinex","SOLUSD",1721790987145,1.15089859,173.49,173.39,1.75404161]
["bitfinex","SOLUSD",1721790987347,1.15089859,173.51,173.4,6.4836]
["bitfinex","SOLUSD",1721790987561,1.15089859,173.5,173.41,1.75383931]
["bitfinex","SOLUSD",1721790988463,1.15089859,173.51,173.41,1.75383931]
["bitfinex","SOLUSD",1721790988664,0.17,173.5,173.41,1.75383931]
["bitfinex","SOLUSD",1721790988875,20.17,173.5,173.41,1.75383931]
["bitfinex","SOLUSD",1721790989078,45.0,173.49,173.41,1.75383931]
["bitfinex","SOLUSD",1721790989380,45.0,173.51,173.42,16.6516]
["bitfinex","SOLUSD",1721790989554,45.0,173.51,173.43,1.75363706]
["bitfinex","SOLUSD",1721790989757,1.15089859,173.5,173.43,1.75363706]
["bitfinex","SOLUSD",1721790993384,45.0,173.51,173.43,1.75363706]
["bitfinex","SOLUSD",1721790996286,1.15089859,173.52,173.43,1.75363706]
["bitfinex","SOLUSD",1721790996581,34.4098,173.62,173.46,15.9948]
["bitfinex","SOLUSD",1721790996800,29.80089859,173.62,173.49,15.9948]
["bitfinex","SOLUSD",1721790996970,28.65,173.62,173.5,1.75292954]
["bitfinex","SOLUSD",1721790997162,28.65,173.62,173.51,1.15236359]
["bitfinex","SOLUSD",1721790997359,1.15089859,173.63,173.52,1.7527275]
["bitfinex","SOLUSD",1721790997897,6.92689859,173.64,173.53,15.9948]
["bitfinex","SOLUSD",1721790998071,6.92689859,173.64,173.54,1.7525255]
["bitfinex","SOLUSD",1721790998268,5.776,173.64,173.55,7.52212808]
["bitfinex","SOLUSD",1721790998483,5.776,173.64,173.55,9.2745526]
["bitfinex","SOLUSD",1721790998990,6.92689859,173.64,173.55,8.12232452]
["bitfinex","SOLUSD",1721790999567,5.776,173.64,173.55,8.12232452]
["bitfinex","SOLUSD",1721791000271,1.15089859,173.65,173.55,8.12232452]
["bitfinex","SOLUSD",1721791000580,1.15089859,173.64,173.55,8.12232452]
["bitfinex","SOLUSD",1721791000786,5.776,173.65,173.56,1.75232355]
["bitfinex","SOLUSD",1721791001470,0.17,173.64,173.56,1.75232355]
["bitfinex","SOLUSD",1721791001666,5.776,173.63,173.56,1.75232355]
["bitfinex","SOLUSD",1721791001895,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791002268,46.15089859,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791002989,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791008069,1.15089859,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791010001,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791010184,1.15089859,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791012086,0.17,173.6,173.55,6.3699]
["bitfinex","SOLUSD",1721791012397,1.49089859,173.6,173.55,6.3699]
["bitfinex","SOLUSD",1721791013992,45.0,173.62,173.55,6.3699]
["bitfinex","SOLUSD",1721791014200,1.15089859,173.62,173.55,6.3699]
["bitfinex","SOLUSD",1721791015898,1.15089859,173.61,173.55,6.3699]
["bitfinex","SOLUSD",1721791016274,45.0,173.62,173.55,6.3699]
["bitfinex","SOLUSD",1721791016779,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791017493,1.15089859,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791017698,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791021083,1.15089859,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791023200,45.17,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791023381,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791027207,1.15089859,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791030193,45.0,173.62,173.56,1.75232355]
["bitfinex","SOLUSD",1721791030412,45.0,173.61,173.56,1.75232355]
["bitfinex","SOLUSD",1721791030725,5.776,173.63,173.56,1.75232355]
["bitfinex","SOLUSD",1721791031392,6.92689859,173.68,173.56,1.75232355]
["bitfinex","SOLUSD",1721791031605,5.776,173.66,173.56,1.75232355]
["bitfinex","SOLUSD",1721791031926,5.776,173.66,173.56,21.75232355]
["bitfinex","SOLUSD",1721791032089,5.776,173.66,173.57,16.1313]
["bitfinex","SOLUSD",1721791032290,5.776,173.66,173.57,17.88352259]
["bitfinex","SOLUSD",1721791032505,6.92689859,173.69,173.57,17.88352259]
["bitfinex","SOLUSD",1721791032717,12.68429859,173.69,173.57,17.88352259]
["bitfinex","SOLUSD",1721791033012,5.776,173.67,173.57,17.88352259]
["bitfinex","SOLUSD",1721791033188,5.776,173.65,173.57,17.88352259]
["bitfinex","SOLUSD",1721791033392,5.776,173.63,173.57,17.88352259]
["bitfinex","SOLUSD",1721791034409,0.17,173.66,173.57,17.88352259]
["bitfinex","SOLUSD",1721791034609,5.776,173.65,173.57,17.88352259]
["bitfinex","SOLUSD",1721791034910,20.0,173.76,173.6,6.2679]
["bitfinex","SOLUSD",1721791035213,28.65,173.72,173.6,6.2679]
["bitfinex","SOLUSD",1721791035392,1.15089859,173.71,173.61,1.75181888]
["bitfinex","SOLUSD",1721791035597,1.15089859,173.7,173.61,1.75181888]
["bitfinex","SOLUSD",1721791038698,46.15089859,173.71,173.61,1.75181888]
["bitfinex","SOLUSD",1721791039015,28.65,173.72,173.61,21.75181888]
["bitfinex","SOLUSD",1721791039692,28.65,173.72,173.62,16.1399]
["bitfinex","SOLUSD",1721791039894,28.65,173.76,173.65,16.1399]
["bitfinex","SOLUSD",1721791040594,1.15089859,173.75,173.65,16.1399]
["bitfinex","SOLUSD",1721791041314,6.90629859,173.75,173.65,16.1399]
["bitfinex","SOLUSD",1721791041616,45.34,173.74,173.65,16.1399]
["bitfinex","SOLUSD",1721791041920,1.15089859,173.73,173.65,17.89131535]
["bitfinex","SOLUSD",1721791044104,45.34,173.74,173.65,17.89131535]
["bitfinex","SOLUSD",1721791044105,45.0,173.74,173.65,17.89131535]
["bitfinex","SOLUSD",1721791044303,46.15089859,173.75,173.66,1.75131449]
["bitfinex","SOLUSD",1721791046226,14.34,173.7,173.66,1.75131449]
["bitfinex","SOLUSD",1721791046424,14.34,173.71,173.66,1.75131449]
["bitfinex","SOLUSD",1721791047531,14.34,173.7,173.66,1.75131449]
["bitfinex","SOLUSD",1721791048204,14.34,173.69,173.66,1.75131449]
["bitfinex","SOLUSD",1721791048907,45.0,173.68,173.66,1.75131449]
["bitfinex","SOLUSD",1721791049108,59.34,173.68,173.66,1.75131449]
["bitfinex","SOLUSD",1721791050218,59.34,173.68,173.65,16.1399]
["bitfinex","SOLUSD",1721791050219,14.34,173.67,173.65,16.1399]
["bitfinex","SOLUSD",1721791050425,59.34,173.66,173.61,15.5328]
["bitfinex","SOLUSD",1721791050721,14.34,173.63,173.61,15.5328]
["bitfinex","SOLUSD",1721791052021,14.34,173.65,173.61,15.5328]
["bitfinex","SOLUSD",1721791052226,1.15089859,173.67,173.61,15.5328]
["bitfinex","SOLUSD",1721791054114,46.32089859,173.68,173.61,15.5328]
["bitfinex","SOLUSD",1721791054428,45.34,173.67,173.61,15.5328]
["bitfinex","SOLUSD",1721791054918,0.34,173.67,173.61,15.5328]
["bitfinex","SOLUSD",1721791055118,1.15089859,173.68,173.61,15.5328]
["bitfinex","SOLUSD",1721791055629,1.15089859,173.7,173.61,15.5328]
["bitfinex","SOLUSD",1721791056522,0.17,173.69,173.61,15.5328]
["bitfinex","SOLUSD",1721791056729,0.34,173.69,173.61,15.5328]
["bitfinex","SOLUSD",1721791057831,1.49089859,173.69,173.61,15.5328]
["bitfinex","SOLUSD",1721791059116,0.34,173.69,173.61,15.5328]
["bitfinex","SOLUSD",1721791060319,0.17,173.69,173.61,15.5328]
["bitfinex","SOLUSD",1721791060543,28.71,173.71,173.62,1.75171798]
["bitfinex","SOLUSD",1721791061834,45.34,173.7,173.62,1.75171798]
["bitfinex","SOLUSD",1721791062812,52.24789859,173.7,173.62,1.75171798]
["bitfinex","SOLUSD",1721791067032,45.34,173.7,173.62,1.75171798]
["bitfinex","SOLUSD",1721791067219,46.49089859,173.7,173.62,1.75171798]
["bitfinex","SOLUSD",1721791068532,5.7578,173.68,173.62,1.75171798]
["bitfinex","SOLUSD",1721791068736,46.32089859,173.67,173.62,1.75171798]
["bitfinex","SOLUSD",1721791070941,46.32089859,173.67,173.61,15.5328]
["bitfinex","SOLUSD",1721791071733,0.17,173.66,173.61,15.5328]
["bitfinex","SOLUSD",1721791073935,46.32089859,173.67,173.61,15.5328]
["bitfinex","SOLUSD",1721791074148,1.15089859,173.68,173.61,15.5328]
["bitfinex","SOLUSD",1721791074441,14.35,173.65,173.61,17.28461888]
["bitfinex","SOLUSD",1721791075556,45.0,173.64,173.61,17.28461888]
["bitfinex","SOLUSD",1721791075851,14.35,173.64,173.61,17.28461888]
["bitfinex","SOLUSD",1721791076141,14.35,173.65,173.61,17.28461888]
["bitfinex","SOLUSD",1721791077339,1.15089859,173.69,173.61,17.28461888]
["bitfinex","SOLUSD",1721791077547,14.35,173.65,173.61,17.28461888]
["bitfinex","SOLUSD",1721791079222,14.35,173.66,173.61,17.28461888]
["bitfinex","SOLUSD",1721791080249,45.0,173.69,173.63,14.35]
["bitfinex","SOLUSD",1721791080450,1.15089859,173.74,173.63,16.10161709]
["bitfinex","SOLUSD",1721791080748,14.35,173.69,173.63,16.10161709]
["bitfinex","SOLUSD",1721791081932,45.0,173.68,173.63,16.10161709]
["bitfinex","SOLUSD",1721791082627,1.15089859,173.75,173.64,32.03441621]
["bitfinex","SOLUSD",1721791082832,14.35,173.7,173.64,32.03441621]
["bitfinex","SOLUSD",1721791083229,14.35,173.71,173.65,14.35]
["bitfinex","SOLUSD",1721791083824,45.0,173.7,173.65,14.35]
["bitfinex","SOLUSD",1721791084349,14.35,173.71,173.66,7.81611449]
["bitfinex","SOLUSD",1721791084522,14.35,173.7,173.67,1.75121365]
["bitfinex","SOLUSD",1721791085943,14.35,173.71,173.67,1.75121365]
["bitfinex","SOLUSD",1721791087426,1.95760109,173.78,173.67,16.10121365]
["bitfinex","SOLUSD",1721791087626,14.35,173.73,173.67,16.10121365]
["bitfinex","SOLUSD",1721791087927,14.35,173.73,173.68,16.038]
["bitfinex","SOLUSD",1721791088854,14.35,173.73,173.68,30.388]
["bitfinex","SOLUSD",1721791090138,14.35,173.73,173.69,1.751012]
["bitfinex","SOLUSD",1721791091055,14.35,173.74,173.69,1.751012]
["bitfinex","SOLUSD",1721791091947,14.35,173.75,173.69,16.101012]
["bitfinex","SOLUSD",1721791092154,45.0,173.74,173.69,16.101012]
["bitfinex","SOLUSD",1721791093557,45.0,173.74,173.69,1.751012]
["bitfinex","SOLUSD",1721791093762,14.35,173.7,173.68,16.038]
["bitfinex","SOLUSD",1721791093924,45.0,173.69,173.68,16.038]
["bitfinex","SOLUSD",1721791094131,45.0,173.69,173.66,6.0648]
["bitfinex","SOLUSD",1721791094330,59.35,173.69,173.66,6.0648]
["bitfinex","SOLUSD",1721791097840,5.1,209.0,173.66,22.16611449]
["bitfinex","SOLUSD",1721791097841,6.90599859,173.76,173.66,22.16611449]
["bitfinex","SOLUSD",1721791098162,14.35,173.72,173.66,22.16611449]
["bitfinex","SOLUSD",1721791099332,1.15089859,173.76,173.67,14.35]
["bitfinex","SOLUSD",1721791099532,14.35,173.72,173.67,14.35]
["bitfinex","SOLUSD",1721791099734,45.0,173.71,173.66,22.16611449]
["bitfinex","SOLUSD",1721791100032,59.35,173.71,173.66,7.81611449]
["bitfinex","SOLUSD",1721791102856,45.0,173.71,173.66,22.16611449]
["bitfinex","SOLUSD",1721791103156,45.0,173.71,173.67,14.35]
["bitfinex","SOLUSD",1721791103644,45.0,173.71,173.66,22.16611449]
["bitfinex","SOLUSD",1721791105654,1.95760109,173.78,173.67,14.35]
["bitfinex","SOLUSD",1721791105833,14.35,173.74,173.68,16.10111282]
["bitfinex","SOLUSD",1721791106035,45.0,173.73,173.68,16.10111282]
["bitfinex","SOLUSD",1721791106248,0.8067025,173.78,173.68,16.10111282]
["bitfinex","SOLUSD",1721791106449,0.8067025,173.78,173.71,29.6713]
["bitfinex","SOLUSD",1721791106657,15.1567025,173.78,173.72,14.35]
["bitfinex","SOLUSD",1721791107842,45.0,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721791109463,59.35,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721791113548,59.35,173.77,173.71,17.0721104]
["bitfinex","SOLUSD",1721791113549,59.35,173.77,173.71,31.4221104]
["bitfinex","SOLUSD",1721791116055,59.35,173.77,173.72,14.35]
["bitfinex","SOLUSD",1721791116250,59.35,173.77,173.72,16.10070962]
["bitfinex","SOLUSD",1721791116876,14.35,173.77,173.72,16.10070962]
["bitfinex","SOLUSD",1721791117053,0.8067025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791117054,15.1567025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791118275,14.35,173.77,173.73,1.75060885]
["bitfinex","SOLUSD",1721791118452,59.35,173.77,173.73,1.75060885]
["bitfinex","SOLUSD",1721791119280,0.8067025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791119455,0.8067025,173.78,173.74,1.15098627]
["bitfinex","SOLUSD",1721791119652,15.1567025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791119962,14.35,173.77,173.73,1.75060885]
["bitfinex","SOLUSD",1721791120160,0.8067025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791120366,15.1567025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791122048,15.1567025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791122667,0.8067025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791123077,45.8067025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791123252,0.8067025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791123576,15.1567025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791124068,0.8067025,173.78,173.73,16.10060885]
["bitfinex","SOLUSD",1721791124276,0.8067025,173.78,173.76,14.35]
["bitfinex","SOLUSD",1721791125680,0.8067025,173.78,173.73,1.75060885]
["bitfinex","SOLUSD",1721791125681,0.8067025,173.78,173.77,14.35]
["bitfinex","SOLUSD",1721791126383,0.8067025,173.78,173.77,29.7262]
["bitfinex","SOLUSD",1721791126553,1.15089859,173.87,173.78,6.2016]
["bitfinex","SOLUSD",1721791126751,14.35,173.87,173.82,14.35]
["bitfinex","SOLUSD",1721791126980,14.35,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721791126981,14.35,173.87,173.81,14.35]
["bitfinex","SOLUSD",1721791127152,1.15089859,173.91,173.81,14.35]
["bitfinex","SOLUSD",1721791127457,14.35,173.87,173.82,1.74970242]
["bitfinex","SOLUSD",1721791127776,14.35,173.86,173.82,1.74970242]
["bitfinex","SOLUSD",1721791128975,14.35,173.87,173.82,16.09970242]
["bitfinex","SOLUSD",1721791130867,14.35,173.88,173.83,14.35]
["bitfinex","SOLUSD",1721791131059,14.35,173.88,173.82,16.09970242]
["bitfinex","SOLUSD",1721791131990,14.35,173.88,173.83,14.35]
["bitfinex","SOLUSD",1721791132289,14.35,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721791132467,45.0,173.89,173.85,14.35]
["bitfinex","SOLUSD",1721791132671,59.35,173.89,173.83,14.35]
["bitfinex","SOLUSD",1721791132873,59.35,173.89,173.83,16.09960177]
["bitfinex","SOLUSD",1721791133177,59.35,173.89,173.84,14.35]
["bitfinex","SOLUSD",1721791133371,59.35,173.89,173.84,16.09950112]
["bitfinex","SOLUSD",1721791134579,14.35,173.87,173.84,1.74950112]
["bitfinex","SOLUSD",1721791134882,45.0,173.86,173.84,1.74950112]
["bitfinex","SOLUSD",1721791137692,14.35,173.88,173.84,1.74950112]
["bitfinex","SOLUSD",1721791137988,1.15089859,173.93,173.84,16.09950112]
["bitfinex","SOLUSD",1721791138173,28.6042025,173.95,173.84,16.09950112]
["bitfinex","SOLUSD",1721791138174,14.35,173.9,173.84,16.09950112]
["bitfinex","SOLUSD",1721791138484,45.0,173.89,173.84,16.09950112]
["bitfinex","SOLUSD",1721791138983,59.35,173.89,173.84,16.09950112]
["bitfinex","SOLUSD",1721791140192,1.15089859,173.88,173.84,16.09950112]
["bitfinex","SOLUSD",1721791140985,1.15089859,173.88,173.84,1.74950112]
["bitfinex","SOLUSD",1721791142879,1.15089859,173.88,173.84,16.09950112]
["bitfinex","SOLUSD",1721791143094,59.35,173.89,173.84,16.09950112]
["bitfinex","SOLUSD",1721791144192,14.35,173.91,173.85,14.35]
["bitfinex","SOLUSD",1721791144395,45.0,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721791146088,45.0,173.9,173.84,16.82290112]
["bitfinex","SOLUSD",1721791146496,14.35,173.89,173.84,16.82290112]
["bitfinex","SOLUSD",1721791146996,59.35,173.9,173.84,31.17290112]
["bitfinex","SOLUSD",1721791147492,59.35,173.9,173.84,16.82290112]
["bitfinex","SOLUSD",1721791147681,14.35,173.89,173.84,31.17290112]
["bitfinex","SOLUSD",1721791147991,45.0,173.88,173.84,31.17290112]
["bitfinex","SOLUSD",1721791148565,45.0,173.89,173.84,31.17290112]
["bitfinex","SOLUSD",1721791148773,45.0,173.89,173.85,14.35]
["bitfinex","SOLUSD",1721791149280,45.0,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721791149890,45.0,173.9,173.85,16.09940049]
["bitfinex","SOLUSD",1721791151296,45.0,173.9,173.85,1.74940049]
["bitfinex","SOLUSD",1721791151473,14.35,173.87,173.85,1.74940049]
["bitfinex","SOLUSD",1721791151979,14.35,173.88,173.85,1.74940049]
["bitfinex","SOLUSD",1721791152189,45.0,173.87,173.85,1.74940049]
["bitfinex","SOLUSD",1721791153285,1.32089859,173.94,173.85,1.74940049]
["bitfinex","SOLUSD",1721791153497,14.35,173.9,173.85,16.09940049]
["bitfinex","SOLUSD",1721791153691,45.0,173.89,173.85,16.09940049]
["bitfinex","SOLUSD",1721791154973,45.0,173.9,173.85,16.09940049]
["bitfinex","SOLUSD",1721791158875,59.35,173.9,173.85,16.09940049]
["bitfinex","SOLUSD",1721791159892,14.35,173.89,173.85,1.74940049]
["bitfinex","SOLUSD",1721791160087,45.0,173.88,173.85,1.74940049]
["bitfinex","SOLUSD",1721791160398,14.35,173.87,173.85,1.74940049]
["bitfinex","SOLUSD",1721791160774,0.8067025,173.95,173.86,29.9463]
["bitfinex","SOLUSD",1721791160975,0.8067025,173.95,173.93,14.35]
["bitfinex","SOLUSD",1721791161785,0.8067025,173.95,173.88,1.14983327]
["bitfinex","SOLUSD",1721791161981,0.8067025,173.95,173.91,14.35]
["bitfinex","SOLUSD",1721791162182,15.1567025,173.95,173.9,14.35]
["bitfinex","SOLUSD",1721791163105,45.0,173.94,173.9,14.35]
["bitfinex","SOLUSD",1721791163997,45.0,173.94,173.91,14.35]
["bitfinex","SOLUSD",1721791164295,45.8067025,173.95,173.91,14.35]
["bitfinex","SOLUSD",1721791165501,0.8067025,173.95,173.92,14.35]
["bitfinex","SOLUSD",1721791166084,0.8067025,173.95,173.93,14.35]
["bitfinex","SOLUSD",1721791166681,0.8067025,173.95,173.94,14.35]
["bitfinex","SOLUSD",1721791168105,0.8067025,173.95,173.93,14.35]
["bitfinex","SOLUSD",1721791168402,0.8067025,173.95,173.92,14.35]
["bitfinex","SOLUSD",1721791168701,0.8067025,173.95,173.91,14.35]
["bitfinex","SOLUSD",1721791169088,0.8067025,173.95,173.89,1.74899807]
["bitfinex","SOLUSD",1721791169089,14.35,173.92,173.89,1.74899807]
["bitfinex","SOLUSD",1721791169296,46.15089859,173.91,173.89,1.74899807]
["bitfinex","SOLUSD",1721791169483,60.50089859,173.91,173.86,15.5963]
["bitfinex","SOLUSD",1721791169689,14.35,173.9,173.85,14.35]
["bitfinex","SOLUSD",1721791169892,46.15089859,173.89,173.85,14.35]
["bitfinex","SOLUSD",1721791170685,45.0,173.89,173.85,14.35]
["bitfinex","SOLUSD",1721791170886,45.0,173.89,173.86,14.35]
["bitfinex","SOLUSD",1721791171089,45.0,173.9,173.86,14.35]
["bitfinex","SOLUSD",1721791171393,45.0,173.9,173.87,14.35]
["bitfinex","SOLUSD",1721791171604,45.0,173.91,173.87,14.35]
["bitfinex","SOLUSD",1721791174201,45.0,173.91,173.86,14.35]
["bitfinex","SOLUSD",1721791174499,1.15089859,173.9,173.86,14.35]
["bitfinex","SOLUSD",1721791175110,59.35,173.91,173.86,14.35]
["bitfinex","SOLUSD",1721791175305,45.0,173.91,173.87,14.35]
["bitfinex","SOLUSD",1721791175813,60.50089859,173.92,173.86,16.09929987]
["bitfinex","SOLUSD",1721791176108,14.35,173.91,173.86,1.74929987]
["bitfinex","SOLUSD",1721791176298,46.15089859,173.9,173.86,1.74929987]
["bitfinex","SOLUSD",1721791176499,1.15089859,173.89,173.86,1.74929987]
["bitfinex","SOLUSD",1721791176705,14.35,173.87,173.81,6.01584578]
["bitfinex","SOLUSD",1721791176887,14.35,173.84,173.78,30.5511]
["bitfinex","SOLUSD",1721791177089,15.50089859,173.83,173.78,23.96939461]
["bitfinex","SOLUSD",1721791177310,45.0,173.82,173.78,23.96939461]
["bitfinex","SOLUSD",1721791177617,1.15089859,173.81,173.78,23.96939461]
["bitfinex","SOLUSD",1721791177818,59.35,173.82,173.78,7.76829461]
["bitfinex","SOLUSD",1721791177987,45.0,173.82,173.78,22.11829461]
["bitfinex","SOLUSD",1721791178189,46.15089859,173.82,173.78,22.11829461]
["bitfinex","SOLUSD",1721791178897,45.0,173.82,173.78,22.11829461]
["bitfinex","SOLUSD",1721791179093,1.49089859,173.88,173.8,14.35]
["bitfinex","SOLUSD",1721791179300,14.35,173.85,173.8,14.35]
["bitfinex","SOLUSD",1721791179500,45.0,173.84,173.8,14.35]
["bitfinex","SOLUSD",1721791179721,45.0,173.84,173.79,14.35]
["bitfinex","SOLUSD",1721791180384,45.0,173.84,173.81,14.35]
["bitfinex","SOLUSD",1721791180695,45.0,173.84,173.82,14.35]
["bitfinex","SOLUSD",1721791180902,1.15089859,173.83,173.79,1.75000446]
["bitfinex","SOLUSD",1721791181212,59.35,173.84,173.79,16.10000446]
["bitfinex","SOLUSD",1721791181788,59.35,173.84,173.79,1.75000446]
["bitfinex","SOLUSD",1721791181789,14.35,173.81,173.79,1.75000446]
["bitfinex","SOLUSD",1721791181983,1.15089859,173.8,173.78,6.01818945]
["bitfinex","SOLUSD",1721791182202,46.15089859,173.8,173.78,6.01818945]
["bitfinex","SOLUSD",1721791182417,45.0,173.8,173.78,6.01818945]
["bitfinex","SOLUSD",1721791183299,45.0,173.81,173.78,6.01818945]
["bitfinex","SOLUSD",1721791183499,45.0,173.81,173.8,14.35]
["bitfinex","SOLUSD",1721791184410,45.0,173.81,173.78,6.01818945]
["bitfinex","SOLUSD",1721791188013,1.15089859,173.85,173.78,6.01818945]
["bitfinex","SOLUSD",1721791188404,1.15089859,173.84,173.78,6.01818945]
["bitfinex","SOLUSD",1721791188606,1.15089859,173.89,173.78,7.76829461]
["bitfinex","SOLUSD",1721791189321,0.17,173.88,173.78,7.76829461]
["bitfinex","SOLUSD",1721791189494,20.0,173.9,173.78,7.76829461]
["bitfinex","SOLUSD",1721791189703,20.0,173.9,173.79,1.75000446]
["bitfinex","SOLUSD",1721791190211,5.7508,173.89,173.79,1.75000446]
["bitfinex","SOLUSD",1721791190420,5.751,173.88,173.79,1.75000446]
["bitfinex","SOLUSD",1721791190596,6.90189859,173.88,173.79,1.75000446]
["bitfinex","SOLUSD",1721791190797,45.34,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791191098,1.15089859,173.86,173.79,1.75000446]
["bitfinex","SOLUSD",1721791191300,45.34,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791191301,1.15089859,173.85,173.79,1.75000446]
["bitfinex","SOLUSD",1721791191716,45.34,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791192020,45.17,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791192516,1.15089859,173.86,173.79,1.75000446]
["bitfinex","SOLUSD",1721791195496,45.17,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791195704,0.17,173.87,173.79,1.75000446]
["bitfinex","SOLUSD",1721791196908,46.15089859,173.88,173.79,1.75000446]
["bitfinex","SOLUSD",1721791197110,1.15089859,173.88,173.79,8.04550446]
["bitfinex","SOLUSD",1721791197904,46.15089859,173.89,173.8,15.4651]
["bitfinex","SOLUSD",1721791198105,257.7,173.93,173.81,1.74980309]
["bitfinex","SOLUSD",1721791198305,22.89802485,173.95,173.81,21.74980309]
["bitfinex","SOLUSD",1721791198614,1.15089859,173.94,173.81,21.74980309]
["bitfinex","SOLUSD",1721791199303,21.15089859,173.94,173.81,21.74980309]
["bitfinex","SOLUSD",1721791199904,0.17,173.93,173.81,21.74980309]
["bitfinex","SOLUSD",1721791200099,1.15089859,173.92,173.81,21.74980309]
["bitfinex","SOLUSD",1721791200306,5.7508,173.89,173.81,1.74980309]
["bitfinex","SOLUSD",1721791200514,46.49089859,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791200836,46.32089859,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791201006,1.32089859,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791201608,0.17,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791201814,0.34,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791202215,1.15089859,173.87,173.81,1.74980309]
["bitfinex","SOLUSD",1721791202705,0.34,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791203120,1.15089859,173.87,173.81,1.74980309]
["bitfinex","SOLUSD",1721791203644,0.34,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791204011,1.15089859,173.91,173.81,1.74980309]
["bitfinex","SOLUSD",1721791205532,0.34,173.9,173.81,1.74980309]
["bitfinex","SOLUSD",1721791206121,6.90029859,173.93,173.81,1.74980309]
["bitfinex","SOLUSD",1721791206717,1.15089859,173.93,173.81,1.74980309]
["bitfinex","SOLUSD",1721791207331,0.17,173.92,173.81,1.74980309]
["bitfinex","SOLUSD",1721791207630,1.32089859,173.92,173.82,15.0301]
["bitfinex","SOLUSD",1721791207837,1.15089859,173.94,173.83,1.74960177]
["bitfinex","SOLUSD",1721791208022,0.17,173.93,173.83,1.74960177]
["bitfinex","SOLUSD",1721791210229,1.15089859,173.92,173.83,1.74960177]
["bitfinex","SOLUSD",1721791211146,46.15089859,173.92,173.83,1.74960177]
["bitfinex","SOLUSD",1721791213549,45.0,173.92,173.84,6.2924]
["bitfinex","SOLUSD",1721791214834,45.0,173.92,173.85,1.74940049]
["bitfinex","SOLUSD",1721791218233,14.31,173.91,173.86,14.31]
["bitfinex","SOLUSD",1721791218432,59.31,173.92,173.87,14.31]
["bitfinex","SOLUSD",1721791218960,7.70640109,173.95,173.87,14.31]
["bitfinex","SOLUSD",1721791218961,0.8067025,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721791219249,0.7467025,173.95,173.91,14.31]
["bitfinex","SOLUSD",1721791220344,0.7467025,173.95,173.88,16.2407]
["bitfinex","SOLUSD",1721791220653,0.7467025,173.95,173.89,8.41429807]
["bitfinex","SOLUSD",1721791220826,0.7467025,173.95,173.9,1.7488975]
["bitfinex","SOLUSD",1721791221238,0.7467025,173.95,173.9,21.7488975]
["bitfinex","SOLUSD",1721791221553,0.7467025,173.95,173.91,16.3645]
["bitfinex","SOLUSD",1721791221847,0.7467025,173.95,173.92,2.89835176]
["bitfinex","SOLUSD",1721791222055,6.89669859,174.04,173.94,6.622]
["bitfinex","SOLUSD",1721791222256,1.15089859,174.04,173.95,1.7483948]
["bitfinex","SOLUSD",1721791222549,6.89679859,174.04,173.95,1.7483948]
["bitfinex","SOLUSD",1721791223460,45.3195166,174.03,173.95,1.7483948]
["bitfinex","SOLUSD",1721791223754,1.15089859,174.02,173.95,1.7483948]
["bitfinex","SOLUSD",1721791224138,1.32089859,174.01,173.91,16.3645]
["bitfinex","SOLUSD",1721791224330,0.17,174.0,173.91,16.3645]
["bitfinex","SOLUSD",1721791224546,6.89829859,173.99,173.91,16.3645]
["bitfinex","SOLUSD",1721791224735,45.0,173.98,173.91,16.3645]
["bitfinex","SOLUSD",1721791224953,1.15089859,173.97,173.91,16.3645]
["bitfinex","SOLUSD",1721791226055,46.15089859,173.98,173.91,16.3645]
["bitfinex","SOLUSD",1721791226734,1.15089859,174.0,173.92,1.74869638]
["bitfinex","SOLUSD",1721791227037,1.15089859,174.02,173.92,1.74869638]
["bitfinex","SOLUSD",1721791227743,20.1495166,174.03,173.92,1.74869638]
["bitfinex","SOLUSD",1721791228140,5.7471,174.0,173.92,1.74869638]
["bitfinex","SOLUSD",1721791228356,46.32089859,173.99,173.92,1.74869638]
["bitfinex","SOLUSD",1721791228562,1.15089859,173.98,173.92,1.74869638]
["bitfinex","SOLUSD",1721791229862,0.17,173.97,173.91,16.3645]
["bitfinex","SOLUSD",1721791230162,5.7497,173.92,173.85,15.2124]
["bitfinex","SOLUSD",1721791230369,46.32089859,173.91,173.85,15.2124]
["bitfinex","SOLUSD",1721791230536,0.17,173.9,173.85,15.2124]
["bitfinex","SOLUSD",1721791230736,46.32089859,173.91,173.85,15.2124]
["bitfinex","SOLUSD",1721791230737,46.15089859,173.91,173.85,15.2124]
["bitfinex","SOLUSD",1721791230944,46.15089859,173.91,173.85,16.96180049]
["bitfinex","SOLUSD",1721791230945,45.0,173.91,173.85,16.96180049]
["bitfinex","SOLUSD",1721791231258,45.0,173.91,173.86,1.74929987]
["bitfinex","SOLUSD",1721791231770,6.89889859,173.98,173.86,1.74929987]
["bitfinex","SOLUSD",1721791231939,1.15089859,173.99,173.86,1.74929987]
["bitfinex","SOLUSD",1721791232259,1.15089859,173.98,173.86,1.74929987]
["bitfinex","SOLUSD",1721791233467,0.17,173.97,173.86,1.74929987]
["bitfinex","SOLUSD",1721791233862,45.0,173.98,173.87,1.14998536]
["bitfinex","SOLUSD",1721791234159,1.15089859,173.98,173.88,1.74909866]
["bitfinex","SOLUSD",1721791234738,1.15089859,173.99,173.89,22.1974]
["bitfinex","SOLUSD",1721791235937,1.15089859,174.01,173.89,22.1974]
["bitfinex","SOLUSD",1721791236133,0.1495166,174.03,173.91,6.1564]
["bitfinex","SOLUSD",1721791236373,0.1495166,174.03,173.97,21.3115]
["bitfinex","SOLUSD",1721791236655,0.1495166,174.03,173.99,28.61]
["bitfinex","SOLUSD",1721791236873,0.1495166,174.03,174.0,22.89697676]
["bitfinex","SOLUSD",1721791237165,0.1495166,174.03,174.01,1.74779194]
["bitfinex","SOLUSD",1721791260276,0.1495166,174.03,174.01,2.89686452]
["bitfinex","SOLUSD",1721791260683,0.1495166,174.03,174.01,1.74779194]
["bitfinex","SOLUSD",1721791261188,0.1495166,174.03,174.02,29.75898089]
["bitfinex","SOLUSD",1721791261373,0.1495166,174.03,174.02,31.50667239]
["bitfinex","SOLUSD",1721791261895,0.1495166,174.03,174.02,46.81907239]
["bitfinex","SOLUSD",1721791262483,0.1495166,174.03,174.02,46.98907239]
["bitfinex","SOLUSD",1721791262679,0.8067025,174.13,174.03,6.6221]
["bitfinex","SOLUSD",1721791262893,0.8067025,174.13,174.04,1.74749066]
["bitfinex","SOLUSD",1721791263184,0.8067025,174.13,174.04,2.89635033]
["bitfinex","SOLUSD",1721791263705,0.8067025,174.13,174.04,21.74749066]
["bitfinex","SOLUSD",1721791266901,6.89419859,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791267203,45.0,174.11,174.04,1.74749066]
["bitfinex","SOLUSD",1721791267777,46.32089859,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791267978,1.32089859,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791268184,0.17,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791268386,45.8067025,174.13,174.04,1.74749066]
["bitfinex","SOLUSD",1721791268574,1.15089859,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791270181,45.9767025,174.13,174.04,1.74749066]
["bitfinex","SOLUSD",1721791270382,0.17,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791270777,1.32089859,174.12,174.04,1.74749066]
["bitfinex","SOLUSD",1721791271395,0.17,174.11,174.04,1.74749066]
["bitfinex","SOLUSD",1721791271904,0.8067025,174.13,174.04,1.74749066]
["bitfinex","SOLUSD",1721791272094,0.8067025,174.13,174.05,29.75883298]
["bitfinex","SOLUSD",1721791272286,0.8067025,174.13,174.11,14.27]
["bitfinex","SOLUSD",1721791273102,0.8067025,174.13,174.06,1.74728987]
["bitfinex","SOLUSD",1721791273310,45.8067025,174.13,174.08,14.27]
["bitfinex","SOLUSD",1721791273999,60.0767025,174.13,174.07,14.27]
["bitfinex","SOLUSD",1721791274197,45.8067025,174.13,174.06,1.74728987]
["bitfinex","SOLUSD",1721791278012,5.9132,174.12,174.06,1.74728987]
["bitfinex","SOLUSD",1721791278307,45.0,174.11,174.06,1.74728987]
["bitfinex","SOLUSD",1721791279706,0.17,174.1,174.06,1.74728987]
["bitfinex","SOLUSD",1721791280013,0.17,174.1,174.02,15.3124]
["bitfinex","SOLUSD",1721791280416,0.17,174.1,174.02,17.0600915]
["bitfinex","SOLUSD",1721791281598,5.7452,174.06,173.97,21.19107348]
["bitfinex","SOLUSD",1721791281909,46.49089859,174.05,173.97,15.1879]
["bitfinex","SOLUSD",1721791282112,1.15089859,174.04,173.97,15.1879]
["bitfinex","SOLUSD",1721791282422,45.0,174.05,173.98,1.74809332]
["bitfinex","SOLUSD",1721791286627,1.15089859,174.08,173.98,1.74809332]
["bitfinex","SOLUSD",1721791286918,0.8067025,174.13,174.03,28.56]
["bitfinex","SOLUSD",1721791287091,0.8067025,174.13,174.04,23.06616002]
["bitfinex","SOLUSD",1721791287294,0.8067025,174.13,174.05,2.89606042]
["bitfinex","SOLUSD",1721791287515,0.8067025,174.13,174.07,16.2192]
["bitfinex","SOLUSD",1721791287714,0.8067025,174.13,174.08,2.89570975]
["bitfinex","SOLUSD",1721791287909,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791288711,0.8067025,174.13,174.1,1.14846889]
["bitfinex","SOLUSD",1721791289813,0.8067025,174.13,174.1,1.14861527]
["bitfinex","SOLUSD",1721791290619,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791292323,1.95760109,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791293747,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791295550,1.95760109,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791295845,0.8067025,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721791296031,0.8067025,174.13,174.04,21.74749066]
["bitfinex","SOLUSD",1721791296626,1.95760109,174.13,174.05,1.74739026]
["bitfinex","SOLUSD",1721791296821,0.8067025,174.13,174.05,1.74739026]
["bitfinex","SOLUSD",1721791300328,0.8067025,174.13,174.05,2.89610236]
["bitfinex","SOLUSD",1721791301132,0.8067025,174.13,174.05,1.74739026]
["bitfinex","SOLUSD",1721791301554,0.8067025,174.13,174.06,1.148755]
["bitfinex","SOLUSD",1721791301855,0.8067025,174.13,174.07,1.74718949]
["bitfinex","SOLUSD",1721791304349,15.0867025,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721791304560,45.0,174.12,174.08,14.28]
["bitfinex","SOLUSD",1721791304747,45.0,174.12,174.03,16.4595]
["bitfinex","SOLUSD",1721791304748,14.28,174.09,174.03,16.4595]
["bitfinex","SOLUSD",1721791304929,59.28,174.08,174.03,32.48709108]
["bitfinex","SOLUSD",1721791305130,14.28,174.09,174.03,32.48709108]
["bitfinex","SOLUSD",1721791305330,45.0,174.08,174.03,32.48709108]
["bitfinex","SOLUSD",1721791307250,45.0,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721791307755,59.28,174.08,174.03,32.48709108]
["bitfinex","SOLUSD",1721791309042,45.0,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721791310634,2.12760109,174.13,174.04,14.28]
["bitfinex","SOLUSD",1721791310635,0.8067025,174.13,174.04,14.28]
["bitfinex","SOLUSD",1721791310841,0.8067025,174.13,174.05,14.28]
["bitfinex","SOLUSD",1721791310842,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721791311059,14.28,174.1,174.04,16.02749066]
["bitfinex","SOLUSD",1721791311757,14.28,174.09,174.04,16.02749066]
["bitfinex","SOLUSD",1721791312141,0.8067025,174.13,174.04,16.02749066]
["bitfinex","SOLUSD",1721791312142,14.28,174.1,174.04,17.17492635]
["bitfinex","SOLUSD",1721791312339,45.0,174.09,174.04,16.02749066]
["bitfinex","SOLUSD",1721791312766,59.28,174.09,174.04,16.02749066]
["bitfinex","SOLUSD",1721791312964,14.28,174.08,174.04,1.74749066]
["bitfinex","SOLUSD",1721791313174,45.0,174.07,174.04,1.74749066]
["bitfinex","SOLUSD",1721791313759,45.0,174.08,174.04,1.74749066]
["bitfinex","SOLUSD",1721791314441,59.28,174.08,174.04,1.74749066]
["bitfinex","SOLUSD",1721791315239,45.0,174.08,174.04,16.02749066]
["bitfinex","SOLUSD",1721791317864,14.28,174.09,174.04,16.02749066]
["bitfinex","SOLUSD",1721791318085,0.8067025,174.13,174.07,14.28]
["bitfinex","SOLUSD",1721791318364,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721791320671,14.28,174.11,174.06,16.02728987]
["bitfinex","SOLUSD",1721791321164,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721791321363,45.0,174.11,174.07,14.28]
["bitfinex","SOLUSD",1721791321554,45.0,174.11,174.06,1.74728987]
["bitfinex","SOLUSD",1721791321555,15.0867025,174.13,174.08,15.42879457]
["bitfinex","SOLUSD",1721791321761,0.8067025,174.13,174.09,17.1756807]
["bitfinex","SOLUSD",1721791322260,0.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721791323545,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721791326343,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791329657,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791333154,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791337179,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791340769,0.8067025,174.13,174.09,15.1423]
["bitfinex","SOLUSD",1721791341472,0.8067025,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721791343757,0.8067025,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721791344978,0.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721791346270,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721791355595,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791356586,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791356788,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791363081,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791365097,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791366281,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791366672,45.8067025,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721791367988,45.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721791368189,0.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721791368999,0.8067025,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721791369701,0.8067025,174.13,174.1,14.28]
["bitfinex","SOLUSD",1721791369883,0.8067025,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721791370402,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721791371086,0.8067025,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721791371792,0.8067025,174.13,174.1,16.02688843]
["bitfinex","SOLUSD",1721791373106,0.8067025,174.13,174.11,14.28]
["bitfinex","SOLUSD",1721791374101,0.8067025,174.13,174.11,16.02678809]
["bitfinex","SOLUSD",1721791374805,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721791378010,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791385507,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791387886,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791388098,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791388385,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791393311,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791394995,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791409831,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791410033,15.0867025,174.13,174.06,14.28]
["bitfinex","SOLUSD",1721791410337,14.28,174.11,174.05,30.2967]
["bitfinex","SOLUSD",1721791410632,14.28,174.11,174.05,14.28]
["bitfinex","SOLUSD",1721791411000,59.28,174.1,174.03,6.00185984]
["bitfinex","SOLUSD",1721791411199,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721791411412,59.28,174.08,173.96,16.5721]
["bitfinex","SOLUSD",1721791411606,59.28,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721791411607,14.28,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721791411908,59.28,174.07,174.01,14.28]
["bitfinex","SOLUSD",1721791412121,59.28,174.07,174.01,16.02779194]
["bitfinex","SOLUSD",1721791412433,45.0,174.07,174.02,14.28]
["bitfinex","SOLUSD",1721791413423,59.28,174.07,174.02,14.28]
["bitfinex","SOLUSD",1721791413726,45.0,174.07,174.03,14.28]
["bitfinex","SOLUSD",1721791414029,14.28,174.12,174.06,14.28]
["bitfinex","SOLUSD",1721791415023,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721791415233,45.0,174.1,174.06,14.28]
["bitfinex","SOLUSD",1721791418028,0.8067025,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721791419328,45.8067025,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721791419906,45.8067025,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721791420214,45.8067025,174.13,174.08,15.42870846]
["bitfinex","SOLUSD",1721791420415,0.8067025,174.13,174.09,14.28]
["bitfinex","SOLUSD",1721791420901,0.8067025,174.13,174.09,16.02698877]
["bitfinex","SOLUSD",1721791421106,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791422219,0.8067025,174.13,174.09,16.02698877]
["bitfinex","SOLUSD",1721791423036,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791426617,15.0867025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791429925,0.8067025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791430242,15.0867025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791430425,45.0,174.12,174.09,1.74698877]
["bitfinex","SOLUSD",1721791430943,15.0867025,174.13,174.09,1.74698877]
["bitfinex","SOLUSD",1721791431115,14.28,174.12,174.09,1.74698877]
["bitfinex","SOLUSD",1721791432145,0.8067025,174.13,174.1,1.74688843]
["bitfinex","SOLUSD",1721791434737,15.0867025,174.13,174.1,1.74688843]
["bitfinex","SOLUSD",1721791434935,60.0867025,174.13,174.1,1.74688843]
["bitfinex","SOLUSD",1721791435235,0.8067025,174.13,174.1,1.74688843]
["bitfinex","SOLUSD",1721791438723,0.8067025,174.13,174.11,15.3972]
["bitfinex","SOLUSD",1721791438923,0.8067025,174.13,174.12,14.28]
["bitfinex","SOLUSD",1721791439542,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791440943,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791442238,15.0867025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791442658,60.0867025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791443350,45.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791444438,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791446859,0.8067025,174.13,174.12,16.02668777]
["bitfinex","SOLUSD",1721791450864,0.8067025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791480570,15.0867025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791480769,60.0867025,174.13,174.12,1.74668777]
["bitfinex","SOLUSD",1721791480978,60.0867025,174.13,173.93,5.17797187]
["bitfinex","SOLUSD",1721791480979,61.57760109,174.13,174.01,16.2933]
["bitfinex","SOLUSD",1721791481185,61.57760109,174.13,174.03,14.28]
["bitfinex","SOLUSD",1721791481186,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721791481483,14.28,174.08,174.03,16.02759108]
["bitfinex","SOLUSD",1721791484978,14.28,174.06,174.03,1.74759108]
["bitfinex","SOLUSD",1721791485159,5.7438,174.1,174.03,1.74759108]
["bitfinex","SOLUSD",1721791485365,14.28,174.04,173.99,14.28]
["bitfinex","SOLUSD",1721791485868,14.28,174.04,173.99,16.02799284]
["bitfinex","SOLUSD",1721791486986,14.28,174.04,173.99,1.74799284]
["bitfinex","SOLUSD",1721791487170,15.43089859,174.03,173.99,1.74799284]
["bitfinex","SOLUSD",1721791488085,14.28,174.02,173.99,1.74799284]
["bitfinex","SOLUSD",1721791488965,14.28,174.03,173.99,1.74799284]
["bitfinex","SOLUSD",1721791489266,45.0,174.02,173.99,1.74799284]
["bitfinex","SOLUSD",1721791489864,59.28,174.02,173.99,1.74799284]
["bitfinex","SOLUSD",1721791490079,14.28,174.0,173.99,1.74799284]
["bitfinex","SOLUSD",1721791490392,59.45,174.0,173.94,14.28]
["bitfinex","SOLUSD",1721791490596,14.28,173.98,173.92,16.1748]
["bitfinex","SOLUSD",1721791490805,59.28,173.97,173.92,16.1748]
["bitfinex","SOLUSD",1721791491101,15.43089859,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721791491288,45.0,173.95,173.88,16.1748]
["bitfinex","SOLUSD",1721791491590,45.0,173.95,173.91,14.28]
["bitfinex","SOLUSD",1721791491772,45.0,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721791491968,45.0,173.95,173.9,1.7488975]
["bitfinex","SOLUSD",1721791491969,59.28,173.95,173.9,1.7488975]
["bitfinex","SOLUSD",1721791492174,15.43089859,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791492402,45.0,173.93,173.9,1.7488975]
["bitfinex","SOLUSD",1721791493180,14.28,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791493384,14.28,173.95,173.9,1.7488975]
["bitfinex","SOLUSD",1721791493593,45.0,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791493998,59.28,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791494496,45.0,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791494998,45.0,173.94,173.9,16.0288975]
["bitfinex","SOLUSD",1721791495401,45.0,173.94,173.9,1.7488975]
["bitfinex","SOLUSD",1721791495591,14.28,173.91,173.9,1.7488975]
["bitfinex","SOLUSD",1721791495899,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721791495900,59.45,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721791496099,45.17,173.9,173.86,14.28]
["bitfinex","SOLUSD",1721791496896,5.7478,173.98,173.88,14.28]
["bitfinex","SOLUSD",1721791497209,14.28,173.94,173.88,14.28]
["bitfinex","SOLUSD",1721791497498,14.28,173.94,173.88,16.02909866]
["bitfinex","SOLUSD",1721791497499,45.17,173.93,173.88,16.02909866]
["bitfinex","SOLUSD",1721791497699,0.17,173.95,173.91,14.28]
["bitfinex","SOLUSD",1721791498083,45.17,173.95,173.91,14.28]
["bitfinex","SOLUSD",1721791498295,0.17,173.94,173.89,1.74899807]
["bitfinex","SOLUSD",1721791498501,14.45,173.94,173.89,1.74899807]
["bitfinex","SOLUSD",1721791498704,45.17,173.93,173.89,16.02899807]
["bitfinex","SOLUSD",1721791499003,0.17,173.92,173.89,16.02899807]
["bitfinex","SOLUSD",1721791499794,14.28,173.96,173.9,14.28]
["bitfinex","SOLUSD",1721791500101,14.28,173.94,173.89,1.74899807]
["bitfinex","SOLUSD",1721791500303,45.34,173.93,173.89,1.74899807]
["bitfinex","SOLUSD",1721791501104,59.62,173.93,173.89,1.74899807]
["bitfinex","SOLUSD",1721791501478,45.17,173.93,173.89,16.02899807]
["bitfinex","SOLUSD",1721791502295,59.45,173.93,173.89,1.74899807]
["bitfinex","SOLUSD",1721791502692,45.17,173.93,173.89,1.74899807]
["bitfinex","SOLUSD",1721791502899,14.28,173.94,173.89,16.02899807]
["bitfinex","SOLUSD",1721791504205,0.17,173.95,173.89,16.02899807]
["bitfinex","SOLUSD",1721791504502,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721791504707,21.3115,173.99,173.91,14.28]
["bitfinex","SOLUSD",1721791504708,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721791504916,14.28,173.96,173.91,16.02879694]
["bitfinex","SOLUSD",1721791505210,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721791505780,45.17,173.96,173.92,14.28]
["bitfinex","SOLUSD",1721791505999,59.45,173.96,173.91,16.02879694]
["bitfinex","SOLUSD",1721791506585,59.45,173.96,173.91,1.74879694]
["bitfinex","SOLUSD",1721791506586,14.28,173.94,173.91,1.74879694]
["bitfinex","SOLUSD",1721791506883,59.28,173.93,173.91,1.74879694]
["bitfinex","SOLUSD",1721791507287,0.17,173.92,173.91,1.74879694]
["bitfinex","SOLUSD",1721791507493,14.45,173.92,173.91,1.74879694]
["bitfinex","SOLUSD",1721791507690,59.45,173.92,173.87,14.28]
["bitfinex","SOLUSD",1721791507892,14.45,173.92,173.87,16.02919926]
["bitfinex","SOLUSD",1721791508694,0.17,173.92,173.88,14.28]
["bitfinex","SOLUSD",1721791510011,14.28,173.91,173.87,1.74919926]
["bitfinex","SOLUSD",1721791510205,45.17,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791511401,0.17,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791511620,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721791511821,45.0,173.92,173.88,14.28]
["bitfinex","SOLUSD",1721791512008,59.28,173.92,173.87,16.02919926]
["bitfinex","SOLUSD",1721791512313,0.34,173.91,173.87,16.02919926]
["bitfinex","SOLUSD",1721791512514,0.17,173.91,173.88,14.28]
["bitfinex","SOLUSD",1721791512700,45.0,173.92,173.88,14.28]
["bitfinex","SOLUSD",1721791512901,14.28,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791513220,59.45,173.89,173.87,1.74919926]
["bitfinex","SOLUSD",1721791513400,14.45,173.89,173.87,1.74919926]
["bitfinex","SOLUSD",1721791513602,45.0,173.88,173.87,1.74919926]
["bitfinex","SOLUSD",1721791513822,0.17,173.91,173.87,1.74919926]
["bitfinex","SOLUSD",1721791514001,14.45,173.91,173.87,1.74919926]
["bitfinex","SOLUSD",1721791514320,45.17,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791515008,59.45,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791515411,45.17,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791515723,14.28,173.94,173.88,14.28]
["bitfinex","SOLUSD",1721791516021,45.34,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721791516718,59.62,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721791518014,1.15089859,173.97,173.88,14.28]
["bitfinex","SOLUSD",1721791518318,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721791518524,14.28,173.95,173.9,17.1783184]
["bitfinex","SOLUSD",1721791519013,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721791519420,45.17,173.95,173.91,14.28]
["bitfinex","SOLUSD",1721791519721,14.28,173.93,173.9,1.7488975]
["bitfinex","SOLUSD",1721791520101,45.17,173.95,173.9,1.7488975]
["bitfinex","SOLUSD",1721791520305,45.0,173.95,173.92,14.28]
["bitfinex","SOLUSD",1721791520524,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721791520730,14.28,173.97,173.92,16.02869638]
["bitfinex","SOLUSD",1721791521403,14.28,173.97,173.92,1.74869638]
["bitfinex","SOLUSD",1721791521915,45.0,173.96,173.92,1.74869638]
["bitfinex","SOLUSD",1721791522249,59.28,173.96,173.92,1.74869638]
["bitfinex","SOLUSD",1721791523034,14.28,173.95,173.92,1.74869638]
["bitfinex","SOLUSD",1721791523330,59.45,173.94,173.92,1.74869638]
["bitfinex","SOLUSD",1721791523528,14.28,173.93,173.86,20.6835]
["bitfinex","SOLUSD",1721791523726,14.28,173.93,173.87,1.74919926]
["bitfinex","SOLUSD",1721791523727,14.28,173.91,173.87,1.74919926]
["bitfinex","SOLUSD",1721791523905,14.45,173.9,173.87,1.74919926]
["bitfinex","SOLUSD",1721791524108,45.0,173.89,173.87,1.74919926]
["bitfinex","SOLUSD",1721791524901,14.28,173.88,173.82,6.4054]
["bitfinex","SOLUSD",1721791525120,14.28,173.87,173.83,1.74960177]
["bitfinex","SOLUSD",1721791525512,0.17,173.88,173.83,1.74960177]
["bitfinex","SOLUSD",1721791525715,14.28,173.87,173.83,1.74960177]
["bitfinex","SOLUSD",1721791527053,14.62,173.88,173.83,16.02960177]
["bitfinex","SOLUSD",1721791527227,45.0,173.87,173.83,16.02960177]
["bitfinex","SOLUSD",1721791527539,59.28,173.87,173.83,1.74960177]
["bitfinex","SOLUSD",1721791528046,14.28,173.84,173.8,15.6013]
["bitfinex","SOLUSD",1721791528222,45.0,173.83,173.8,15.6013]
["bitfinex","SOLUSD",1721791529243,0.17,173.85,173.81,14.28]
["bitfinex","SOLUSD",1721791529416,14.28,173.87,173.82,14.28]
["bitfinex","SOLUSD",1721791529839,45.0,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721791530032,0.17,173.85,173.81,1.74980309]
["bitfinex","SOLUSD",1721791530330,14.62,173.85,173.81,1.74980309]
["bitfinex","SOLUSD",1721791530541,45.0,173.84,173.81,1.74980309]
["bitfinex","SOLUSD",1721791531046,45.34,173.85,173.81,1.74980309]
["bitfinex","SOLUSD",1721791531217,14.28,173.84,173.81,1.74980309]
["bitfinex","SOLUSD",1721791531546,45.34,173.85,173.81,1.74980309]
["bitfinex","SOLUSD",1721791531547,46.49089859,173.83,173.81,1.74980309]
["bitfinex","SOLUSD",1721791531842,59.28,173.82,173.78,6.01187294]
["bitfinex","SOLUSD",1721791532042,14.45,173.81,173.78,6.01187294]
["bitfinex","SOLUSD",1721791532246,45.0,173.8,173.78,6.01187294]
["bitfinex","SOLUSD",1721791532747,0.17,173.83,173.78,6.01187294]
["bitfinex","SOLUSD",1721791532913,22.3701,173.9,173.82,14.28]
["bitfinex","SOLUSD",1721791533240,22.3701,173.9,173.83,14.28]
["bitfinex","SOLUSD",1721791533241,14.28,173.89,173.83,14.28]
["bitfinex","SOLUSD",1721791534243,22.3701,173.9,173.8,15.3653]
["bitfinex","SOLUSD",1721791534446,45.0,173.88,173.81,1.74980309]
["bitfinex","SOLUSD",1721791534612,0.34,173.87,173.81,1.74980309]
["bitfinex","SOLUSD",1721791534821,45.34,173.89,173.81,1.74980309]
["bitfinex","SOLUSD",1721791535313,45.34,173.89,173.81,2.90026678]
["bitfinex","SOLUSD",1721791535513,21.8773,173.94,173.82,1.15044981]
["bitfinex","SOLUSD",1721791535719,21.8773,173.94,173.83,1.74960177]
["bitfinex","SOLUSD",1721791535927,1.15089859,173.97,173.84,1.15009765]
["bitfinex","SOLUSD",1721791536128,1.15089859,173.97,173.85,1.74940049]
["bitfinex","SOLUSD",1721791536332,17.38869859,173.98,173.85,1.74940049]
["bitfinex","SOLUSD",1721791536538,16.2378,173.98,173.85,1.74940049]
["bitfinex","SOLUSD",1721791536719,16.2378,173.98,173.86,1.14998323]
["bitfinex","SOLUSD",1721791536920,16.2378,173.98,173.87,1.74919926]
["bitfinex","SOLUSD",1721791537228,17.38869859,173.98,173.87,1.74919926]
["bitfinex","SOLUSD",1721791537628,16.2378,173.98,173.87,1.74919926]
["bitfinex","SOLUSD",1721791538343,45.34,173.97,173.87,1.74919926]
["bitfinex","SOLUSD",1721791538526,0.34,173.97,173.87,1.74919926]
["bitfinex","SOLUSD",1721791538846,0.34,173.97,173.87,2.89915447]
["bitfinex","SOLUSD",1721791539075,33.5078,174.02,173.88,22.6993]
["bitfinex","SOLUSD",1721791539076,16.2378,174.02,173.88,22.6993]
["bitfinex","SOLUSD",1721791539358,6.2578,174.04,173.89,51.52863732]
["bitfinex","SOLUSD",1721791539522,15.5622,174.07,173.92,28.63]
["bitfinex","SOLUSD",1721791539727,15.5622,174.07,173.93,22.89802655]
["bitfinex","SOLUSD",1721791539728,16.71309859,174.07,173.93,22.89802655]
["bitfinex","SOLUSD",1721791539953,16.71309859,174.07,173.94,1.74849531]
["bitfinex","SOLUSD",1721791540327,22.45789859,174.07,173.95,1.14943918]
["bitfinex","SOLUSD",1721791540540,28.63,174.08,173.96,1.74829429]
["bitfinex","SOLUSD",1721791540747,6.2578,174.09,173.97,17.62749312]
["bitfinex","SOLUSD",1721791540939,16.1927,174.11,173.98,26.2736]
["bitfinex","SOLUSD",1721791541153,17.34359859,174.11,173.99,1.1491401]
["bitfinex","SOLUSD",1721791541663,23.08699859,174.11,174.0,1.74789239]
["bitfinex","SOLUSD",1721791542036,0.17,174.1,174.0,1.74789239]
["bitfinex","SOLUSD",1721791542357,46.49089859,174.1,174.0,1.74789239]
["bitfinex","SOLUSD",1721791543535,5.7444,174.08,174.0,1.74789239]
["bitfinex","SOLUSD",1721791543741,46.49089859,174.07,174.0,1.74789239]
["bitfinex","SOLUSD",1721791544465,0.34,174.07,174.0,1.74789239]
["bitfinex","SOLUSD",1721791544667,1.49089859,174.07,174.0,1.74789239]
["bitfinex","SOLUSD",1721791544841,7.23569859,174.07,174.0,1.74789239]
["bitfinex","SOLUSD",1721791545164,45.0,174.06,174.0,1.74789239]
["bitfinex","SOLUSD",1721791545667,1.49089859,174.05,174.0,1.74789239]
["bitfinex","SOLUSD",1721791545961,1.15089859,174.04,174.0,1.74789239]
["bitfinex","SOLUSD",1721791546268,0.34,174.03,174.0,1.74789239]
["bitfinex","SOLUSD",1721791546951,1.15089859,174.07,174.0,1.74789239]
["bitfinex","SOLUSD",1721791547141,1.15089859,174.1,174.0,1.74789239]
["bitfinex","SOLUSD",1721791548238,44.8227,174.11,174.0,1.74789239]
["bitfinex","SOLUSD",1721791548446,1.15089859,174.1,174.0,1.74789239]
["bitfinex","SOLUSD",1721791548971,1.15089859,174.12,174.0,1.74789239]
["bitfinex","SOLUSD",1721791549764,0.34,174.11,174.0,1.74789239]
["bitfinex","SOLUSD",1721791549971,1.15089859,174.1,174.0,1.74789239]
["bitfinex","SOLUSD",1721791550277,0.34,174.09,174.0,1.74789239]
["bitfinex","SOLUSD",1721791551073,0.34,174.09,174.01,1.14914182]
["bitfinex","SOLUSD",1721791551257,0.34,174.1,174.01,2.89693376]
["bitfinex","SOLUSD",1721791551457,0.17,174.08,174.01,1.74779194]
["bitfinex","SOLUSD",1721791551655,0.34,174.1,174.01,1.74779194]
["bitfinex","SOLUSD",1721791553168,0.8067025,174.13,174.02,2.89682196]
["bitfinex","SOLUSD",1721791553358,0.8067025,174.13,174.03,1.74759108]
["bitfinex","SOLUSD",1721791553559,0.8067025,174.13,174.04,1.14897973]
["bitfinex","SOLUSD",1721791553752,0.8067025,174.13,174.04,2.89647039]
["bitfinex","SOLUSD",1721791553947,0.8067025,174.13,174.05,15.5239]
["bitfinex","SOLUSD",1721791554148,0.8067025,174.13,174.05,17.27129026]
["bitfinex","SOLUSD",1721791554448,0.8067025,174.13,174.07,6.2978]
["bitfinex","SOLUSD",1721791554673,0.8067025,174.13,174.07,8.04498949]
["bitfinex","SOLUSD",1721791554856,0.8067025,174.13,174.08,1.14873972]
["bitfinex","SOLUSD",1721791555676,0.8067025,174.13,174.08,1.74708913]
["bitfinex","SOLUSD",1721791557263,0.8067025,174.13,174.09,1.14863703]
["bitfinex","SOLUSD",1721791557570,0.8067025,174.13,174.09,2.8956258]
["bitfinex","SOLUSD",1721791558772,0.8067025,174.13,174.1,2.8955006]
["bitfinex","SOLUSD",1721791558950,0.8067025,174.13,174.11,1.74678809]
["bitfinex","SOLUSD",1721791559158,0.8067025,174.13,174.11,2.89514848]
["bitfinex","SOLUSD",1721791559454,0.8067025,174.13,174.12,15.8571]
["bitfinex","SOLUSD",1721791560092,0.8067025,174.13,174.12,17.60378777]
["bitfinex","SOLUSD",1721791561373,457.9585,174.26,174.13,6.1667]
["bitfinex","SOLUSD",1721791561374,40.0,174.26,174.13,6.1667]
["bitfinex","SOLUSD",1721791561581,6.4417,174.27,174.14,2.8945964]
["bitfinex","SOLUSD",1721791561765,7.59259859,174.27,174.14,2.8945964]
["bitfinex","SOLUSD",1721791562082,13.33089859,174.27,174.14,2.8945964]
["bitfinex","SOLUSD",1721791562279,1.15089859,174.29,174.14,2.8945964]
["bitfinex","SOLUSD",1721791562579,1.15089859,174.29,174.14,47.8945964]
["bitfinex","SOLUSD",1721791562784,6.88839859,174.29,174.15,20.0]
["bitfinex","SOLUSD",1721791563092,5.7379,174.28,174.15,21.14800109]
["bitfinex","SOLUSD",1721791563381,6.88879859,174.28,174.14,21.74648717]
["bitfinex","SOLUSD",1721791563563,29.4367025,174.3,174.15,16.931123]
["bitfinex","SOLUSD",1721791563564,1.95760109,174.3,174.15,16.931123]
["bitfinex","SOLUSD",1721791563763,1.15089859,174.29,174.16,20.0]
["bitfinex","SOLUSD",1721791564079,1.15089859,174.29,174.17,1.14778357]
["bitfinex","SOLUSD",1721791564384,0.8067025,174.3,174.18,1.74608609]
["bitfinex","SOLUSD",1721791564688,1.95760109,174.3,174.18,1.74608609]
["bitfinex","SOLUSD",1721791564867,0.34,174.29,174.18,1.74608609]
["bitfinex","SOLUSD",1721791565069,1.49089859,174.29,174.18,1.74608609]
["bitfinex","SOLUSD",1721791566476,30.12089859,174.29,174.18,1.74608609]
["bitfinex","SOLUSD",1721791566660,45.0,174.28,174.18,1.74608609]
["bitfinex","SOLUSD",1721791566866,5.7388,174.26,174.18,1.74608609]
["bitfinex","SOLUSD",1721791567058,51.0789,174.25,174.18,1.74608609]
["bitfinex","SOLUSD",1721791567776,1.15089859,174.24,174.18,1.74608609]
["bitfinex","SOLUSD",1721791568078,0.34,174.23,174.18,1.74608609]
["bitfinex","SOLUSD",1721791568268,1.49089859,174.23,174.18,1.74608609]
["bitfinex","SOLUSD",1721791569257,1.49089859,174.23,174.15,15.7831]
["bitfinex","SOLUSD",1721791569462,7.23059859,174.23,174.15,15.7831]
["bitfinex","SOLUSD",1721791569664,45.0,174.22,174.15,15.7831]
["bitfinex","SOLUSD",1721791569873,1.49089859,174.21,174.15,15.7831]
["bitfinex","SOLUSD",1721791570065,1.15089859,174.24,174.15,17.52948688]
["bitfinex","SOLUSD",1721791570364,1.15089859,174.23,174.15,17.52948688]
["bitfinex","SOLUSD",1721791571281,0.34,174.22,174.15,17.52948688]
["bitfinex","SOLUSD",1721791571471,1.15089859,174.21,174.15,17.52948688]
["bitfinex","SOLUSD",1721791571788,1.49089859,174.2,174.15,17.52948688]
["bitfinex","SOLUSD",1721791571985,0.17,174.19,174.15,17.52948688]
["bitfinex","SOLUSD",1721791574093,1.32089859,174.19,174.11,15.8585]
["bitfinex","SOLUSD",1721791574284,0.17,174.18,174.11,15.8585]
["bitfinex","SOLUSD",1721791575664,1.15089859,174.22,174.11,15.8585]
["bitfinex","SOLUSD",1721791575869,1.15089859,174.25,174.12,1.74668777]
["bitfinex","SOLUSD",1721791577074,5.7392,174.24,174.12,1.74668777]
["bitfinex","SOLUSD",1721791577264,1.15089859,174.23,174.12,1.74668777]
["bitfinex","SOLUSD",1721791577463,6.89009859,174.24,174.12,1.74668777]
["bitfinex","SOLUSD",1721791577693,1.15089859,174.23,174.12,1.74668777]
["bitfinex","SOLUSD",1721791577885,0.34,174.22,174.12,1.74668777]
["bitfinex","SOLUSD",1721791579102,1.15089859,174.21,174.12,1.74668777]
["bitfinex","SOLUSD",1721791579290,0.34,174.2,174.12,1.74668777]
["bitfinex","SOLUSD",1721791579498,0.17,174.19,174.12,1.74668777]
["bitfinex","SOLUSD",1721791580586,0.17,174.2,174.12,1.74668777]
["bitfinex","SOLUSD",1721791583083,0.34,174.21,174.12,1.74668777]
["bitfinex","SOLUSD",1721791584178,45.0,174.23,174.07,28.63]
["bitfinex","SOLUSD",1721791584179,0.34,174.22,174.07,25.50237067]
["bitfinex","SOLUSD",1721791584380,0.34,174.22,174.08,21.31566172]
["bitfinex","SOLUSD",1721791584598,1.77536773,174.22,174.08,21.31566172]
["bitfinex","SOLUSD",1721791585001,1.77536773,174.22,174.08,21.14566172]
["bitfinex","SOLUSD",1721791586902,1.77536773,174.22,174.08,20.0]
["bitfinex","SOLUSD",1721791587294,1.77536773,174.22,174.09,22.4839]
["bitfinex","SOLUSD",1721791587610,1.77536773,174.22,174.1,20.0]
["bitfinex","SOLUSD",1721791590585,0.34,174.22,174.1,20.0]
["bitfinex","SOLUSD",1721791591213,1.43546766,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721791591383,0.34,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721791592494,0.34,174.19,174.1,20.0]
["bitfinex","SOLUSD",1721791592805,0.17,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721791592984,0.34,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721791593317,5.78728936,174.28,174.14,16.2077]
["bitfinex","SOLUSD",1721791593607,1.43495757,174.27,174.16,16.2861]
["bitfinex","SOLUSD",1721791593796,1.43495757,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791594016,1.43495556,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791594200,5.78728936,174.28,174.17,20.0]
["bitfinex","SOLUSD",1721791594512,45.34,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791595184,46.77494768,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791595384,46.77494826,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791595610,45.34,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721791596306,1.43492567,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721791596510,0.34,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721791597200,1.77495994,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721791597903,1.77495994,174.26,174.16,16.2861]
["bitfinex","SOLUSD",1721791598105,8.57004273,174.26,174.16,16.2861]
["bitfinex","SOLUSD",1721791598295,51.79508279,174.25,174.16,16.2861]
["bitfinex","SOLUSD",1721791598482,1.77533981,174.24,174.16,16.2861]
["bitfinex","SOLUSD",1721791598691,7.17493067,174.23,174.16,16.2861]
["bitfinex","SOLUSD",1721791598891,45.34,174.22,174.16,16.2861]
["bitfinex","SOLUSD",1721791599410,1.4354638,174.21,174.16,16.2861]
["bitfinex","SOLUSD",1721791599604,0.34,174.2,174.16,16.2861]
["bitfinex","SOLUSD",1721791601208,0.34,174.21,174.16,16.2861]
["bitfinex","SOLUSD",1721791614316,14.6,174.21,174.16,30.5461]
["bitfinex","SOLUSD",1721791614523,45.0,174.2,174.16,30.5461]
["bitfinex","SOLUSD",1721791617334,45.0,174.2,174.17,14.26]
["bitfinex","SOLUSD",1721791617521,45.34,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791617705,45.34,174.21,174.16,30.5461]
["bitfinex","SOLUSD",1721791618411,45.34,174.21,174.16,16.2861]
["bitfinex","SOLUSD",1721791618611,45.34,174.21,174.16,30.5461]
["bitfinex","SOLUSD",1721791620544,14.26,174.2,174.13,6.5694]
["bitfinex","SOLUSD",1721791620835,45.34,174.19,174.15,14.26]
["bitfinex","SOLUSD",1721791621820,45.0,174.19,174.16,14.26]
["bitfinex","SOLUSD",1721791622023,45.0,174.2,174.16,14.26]
["bitfinex","SOLUSD",1721791624241,45.0,174.2,174.13,6.5694]
["bitfinex","SOLUSD",1721791624425,45.0,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721791625131,45.0,174.2,174.13,6.5694]
["bitfinex","SOLUSD",1721791625320,45.0,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721791625840,45.0,174.2,174.13,6.5694]
["bitfinex","SOLUSD",1721791625841,16.1935,174.26,174.13,7.71500645]
["bitfinex","SOLUSD",1721791626041,14.43,174.25,174.19,14.26]
["bitfinex","SOLUSD",1721791626234,45.17,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791626545,0.17,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721791626842,0.17,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721791627369,14.43,174.23,174.17,14.26]
["bitfinex","SOLUSD",1721791627513,45.17,174.22,174.17,14.26]
["bitfinex","SOLUSD",1721791627837,0.17,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791630639,14.26,174.2,174.13,6.5694]
["bitfinex","SOLUSD",1721791630945,14.26,174.2,174.12,15.1171]
["bitfinex","SOLUSD",1721791630946,45.34,174.19,174.12,15.1171]
["bitfinex","SOLUSD",1721791631152,45.34,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721791632265,45.34,174.19,174.12,15.1171]
["bitfinex","SOLUSD",1721791632459,45.34,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721791633251,45.34,174.19,174.15,14.26]
["bitfinex","SOLUSD",1721791635239,45.17,174.19,174.15,14.26]
["bitfinex","SOLUSD",1721791635753,59.43,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721791636250,14.26,174.25,174.18,14.26]
["bitfinex","SOLUSD",1721791636453,14.26,174.25,174.2,14.26]
["bitfinex","SOLUSD",1721791636661,14.26,174.25,174.15,35.40481799]
["bitfinex","SOLUSD",1721791636662,14.26,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791638642,45.17,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721791639438,14.26,174.24,174.2,1.14478771]
["bitfinex","SOLUSD",1721791639645,14.26,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791642455,14.26,174.22,174.13,6.1675]
["bitfinex","SOLUSD",1721791642661,59.6,174.21,174.16,14.26]
["bitfinex","SOLUSD",1721791643037,45.34,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791646147,45.34,174.21,174.13,6.1675]
["bitfinex","SOLUSD",1721791646346,45.34,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791647064,45.17,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791647262,45.0,174.21,174.17,14.26]
["bitfinex","SOLUSD",1721791648661,45.0,174.21,174.13,6.1675]
["bitfinex","SOLUSD",1721791648662,14.26,174.18,174.12,15.1171]
["bitfinex","SOLUSD",1721791648842,45.0,174.17,174.12,29.3771]
["bitfinex","SOLUSD",1721791649455,14.26,174.18,174.12,29.3771]
["bitfinex","SOLUSD",1721791649658,14.26,174.18,174.13,14.26]
["bitfinex","SOLUSD",1721791650169,45.0,174.17,174.13,14.26]
["bitfinex","SOLUSD",1721791650539,45.0,174.17,174.14,14.26]
["bitfinex","SOLUSD",1721791650761,45.0,174.18,174.14,14.26]
["bitfinex","SOLUSD",1721791653659,45.0,174.18,174.13,14.26]
["bitfinex","SOLUSD",1721791658660,45.0,174.18,174.14,14.26]
["bitfinex","SOLUSD",1721791660048,45.0,174.18,174.15,14.26]
["bitfinex","SOLUSD",1721791660252,14.43,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721791660454,45.0,174.19,174.16,14.26]
["bitfinex","SOLUSD",1721791660762,45.17,174.2,174.16,14.26]
["bitfinex","SOLUSD",1721791661142,59.43,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721791662956,23.39627715,174.24,174.18,14.26]
["bitfinex","SOLUSD",1721791662957,15.3645,174.24,174.18,14.26]
["bitfinex","SOLUSD",1721791663176,6.2412,174.26,174.2,14.26]
["bitfinex","SOLUSD",1721791663470,14.26,174.25,174.2,14.26]
["bitfinex","SOLUSD",1721791663656,6.2412,174.26,174.2,14.26]
["bitfinex","SOLUSD",1721791663856,14.26,174.25,174.2,14.26]
["bitfinex","SOLUSD",1721791665046,14.43,174.26,174.21,14.26]
["bitfinex","SOLUSD",1721791665271,45.0,174.25,174.21,14.26]
["bitfinex","SOLUSD",1721791665646,6.8763025,174.3,174.23,14.26]
["bitfinex","SOLUSD",1721791665854,399.76,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791666471,399.76,174.29,174.23,14.26]
["bitfinex","SOLUSD",1721791667270,14.26,174.27,174.21,14.26]
["bitfinex","SOLUSD",1721791667574,14.26,174.25,174.2,14.26]
["bitfinex","SOLUSD",1721791670360,45.17,174.24,174.2,14.26]
["bitfinex","SOLUSD",1721791670775,45.17,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791671255,59.43,174.24,174.17,16.0267]
["bitfinex","SOLUSD",1721791671572,59.43,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791672069,0.17,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721791672246,45.17,174.24,174.18,14.26]
["bitfinex","SOLUSD",1721791672451,0.17,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721791672648,14.43,174.23,174.14,6.0052]
["bitfinex","SOLUSD",1721791672859,45.17,174.22,174.18,14.26]
["bitfinex","SOLUSD",1721791674269,14.43,174.23,174.18,14.26]
["bitfinex","SOLUSD",1721791674462,14.43,174.23,174.15,20.0]
["bitfinex","SOLUSD",1721791674463,385.5,174.29,174.19,14.26]
["bitfinex","SOLUSD",1721791674651,14.26,174.24,174.19,14.26]
["bitfinex","SOLUSD",1721791674851,45.0,174.23,174.19,14.26]
["bitfinex","SOLUSD",1721791678251,45.0,174.23,174.15,20.0]
["bitfinex","SOLUSD",1721791678451,0.17,174.22,174.19,14.26]
["bitfinex","SOLUSD",1721791680067,385.5,174.29,174.21,14.26]
["bitfinex","SOLUSD",1721791680277,399.76,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791680479,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721791681466,385.5,174.29,174.22,14.26]
["bitfinex","SOLUSD",1721791681672,14.26,174.28,174.22,14.26]
["bitfinex","SOLUSD",1721791682156,14.26,174.28,174.23,14.26]
["bitfinex","SOLUSD",1721791682555,385.5,174.29,174.16,1.14425972]
["bitfinex","SOLUSD",1721791682556,399.76,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791682753,14.26,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791683281,15.69469635,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791683480,14.26,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721791683958,45.17,174.28,174.24,14.26]
["bitfinex","SOLUSD",1721791687069,59.43,174.28,174.23,14.26]
["bitfinex","SOLUSD",1721791687875,59.43,174.28,174.15,28.72269648]
["bitfinex","SOLUSD",1721791688078,15.86483652,174.27,174.22,14.26]
["bitfinex","SOLUSD",1721791688261,45.0,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791688580,45.17,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791689595,0.17,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791693592,0.17,174.26,174.16,5.99758481]
["bitfinex","SOLUSD",1721791693779,0.17,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791694095,0.17,174.26,174.23,14.26]
["bitfinex","SOLUSD",1721791694291,0.17,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721791694493,0.17,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791696397,0.17,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721791696598,0.17,174.26,174.22,14.26]
["bitfinex","SOLUSD",1721791701695,0.17,174.26,174.23,14.26]
["bitfinex","SOLUSD",1721791703184,6.8763025,174.3,174.23,14.26]
["bitfinex","SOLUSD",1721791703390,59.6,174.29,174.23,14.26]
["bitfinex","SOLUSD",1721791704113,0.8067025,174.3,174.26,14.26]
["bitfinex","SOLUSD",1721791704409,0.8067025,174.3,174.27,14.26]
["bitfinex","SOLUSD",1721791704789,0.8067025,174.3,174.28,14.26]
["bitfinex","SOLUSD",1721791704994,0.8067025,174.3,174.27,14.26]
["bitfinex","SOLUSD",1721791705882,0.8067025,174.3,174.22,1.14356917]
["bitfinex","SOLUSD",1721791705883,0.8067025,174.3,174.28,14.26]
["bitfinex","SOLUSD",1721791708997,0.8067025,174.3,174.27,14.26]
["bitfinex","SOLUSD",1721791710607,0.8067025,174.3,174.29,14.26]
["bitfinex","SOLUSD",1721791710798,0.8067025,174.3,174.29,34.26]
["bitfinex","SOLUSD",1721791713416,0.02209339,174.36,174.29,49.66190168]
["bitfinex","SOLUSD",1721791713712,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791716304,0.02209339,174.36,174.35,15.40122401]
["bitfinex","SOLUSD",1721791716922,0.02209339,174.36,174.35,35.40122401]
["bitfinex","SOLUSD",1721791717436,0.02209339,174.36,174.28,15.1541]
["bitfinex","SOLUSD",1721791717735,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791721720,0.02209339,174.36,174.28,15.1541]
["bitfinex","SOLUSD",1721791721924,0.02209339,174.36,174.33,14.26]
["bitfinex","SOLUSD",1721791722108,0.19209339,174.36,174.33,14.26]
["bitfinex","SOLUSD",1721791722531,0.02209339,174.36,174.34,14.26]
["bitfinex","SOLUSD",1721791722732,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791727337,0.02209339,174.36,174.29,1.14162402]
["bitfinex","SOLUSD",1721791727525,0.02209339,174.36,174.34,14.26]
["bitfinex","SOLUSD",1721791728027,0.02209339,174.36,174.29,1.14162402]
["bitfinex","SOLUSD",1721791728028,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791730817,0.02209339,174.36,174.29,1.14162402]
["bitfinex","SOLUSD",1721791731022,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791734032,0.02209339,174.36,174.28,15.1541]
["bitfinex","SOLUSD",1721791734248,0.02209339,174.36,174.33,14.26]
["bitfinex","SOLUSD",1721791735740,14.26,174.35,174.26,5.99927639]
["bitfinex","SOLUSD",1721791735948,0.34,174.34,174.3,14.26]
["bitfinex","SOLUSD",1721791736133,0.34,174.34,174.26,5.99927639]
["bitfinex","SOLUSD",1721791736134,59.6,174.34,174.26,5.99927639]
["bitfinex","SOLUSD",1721791736335,59.6,174.34,174.29,14.26]
["bitfinex","SOLUSD",1721791737447,59.6,174.34,174.3,14.26]
["bitfinex","SOLUSD",1721791737448,45.34,174.34,174.3,14.26]
["bitfinex","SOLUSD",1721791738153,14.26,174.33,174.28,14.26]
["bitfinex","SOLUSD",1721791738324,45.34,174.32,174.28,14.26]
["bitfinex","SOLUSD",1721791739029,45.34,174.32,174.29,14.26]
["bitfinex","SOLUSD",1721791739240,0.34,174.32,174.29,14.26]
["bitfinex","SOLUSD",1721791739438,45.0,174.31,174.29,14.26]
["bitfinex","SOLUSD",1721791739649,0.17,174.32,174.29,14.26]
["bitfinex","SOLUSD",1721791740244,27.14189339,174.36,174.29,14.26]
["bitfinex","SOLUSD",1721791740245,0.02209339,174.36,174.29,14.26]
["bitfinex","SOLUSD",1721791740431,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791740835,0.02209339,174.36,174.35,34.26]
["bitfinex","SOLUSD",1721791741243,0.02209339,174.36,174.35,14.26]
["bitfinex","SOLUSD",1721791741849,0.02209339,174.36,174.35,34.26]
["bitfinex","SOLUSD",1721791742150,0.1495166,174.37,174.35,35.40152987]
["bitfinex","SOLUSD",1721791742353,21.9087,174.56,174.46,14.26]
["bitfinex","SOLUSD",1721791742354,6.5163,174.56,174.46,14.26]
["bitfinex","SOLUSD",1721791742556,6.5163,174.56,174.46,34.26]
["bitfinex","SOLUSD",1721791743055,6.5163,174.56,174.46,35.39849288]
["bitfinex","SOLUSD",1721791743225,15.6476,174.6,174.46,50.78189288]
["bitfinex","SOLUSD",1721791743430,14.26,174.58,174.46,50.95189288]
["bitfinex","SOLUSD",1721791743642,14.26,174.59,174.46,50.95189288]
["bitfinex","SOLUSD",1721791743846,29.9076,174.6,174.55,14.26]
["bitfinex","SOLUSD",1721791745553,29.9076,174.6,174.48,1.13813059]
["bitfinex","SOLUSD",1721791745554,14.26,174.59,174.54,14.26]
["bitfinex","SOLUSD",1721791746138,15.6476,174.6,174.47,21.13805527]
["bitfinex","SOLUSD",1721791746342,15.6476,174.6,174.49,28.4]
["bitfinex","SOLUSD",1721791746343,21.375,174.6,174.49,28.4]
["bitfinex","SOLUSD",1721791746539,21.375,174.6,174.5,1.13818819]
["bitfinex","SOLUSD",1721791746844,45.17,174.59,174.5,1.13818819]
["bitfinex","SOLUSD",1721791747243,45.17,174.59,174.49,28.4]
["bitfinex","SOLUSD",1721791747473,0.17,174.58,174.49,28.4]
["bitfinex","SOLUSD",1721791747742,0.17,174.58,174.47,20.0]
["bitfinex","SOLUSD",1721791747945,1.60241082,174.58,174.47,20.0]
["bitfinex","SOLUSD",1721791748147,5.8985,174.57,174.46,20.0]
["bitfinex","SOLUSD",1721791748347,50.8987,174.56,174.46,20.0]
["bitfinex","SOLUSD",1721791748552,0.34,174.55,174.46,20.0]
["bitfinex","SOLUSD",1721791748762,6.069,174.55,174.46,20.0]
["bitfinex","SOLUSD",1721791749057,6.069,174.55,174.42,16.0241]
["bitfinex","SOLUSD",1721791749058,5.7298,174.53,174.42,16.0241]
["bitfinex","SOLUSD",1721791749261,0.34,174.52,174.42,16.0241]
["bitfinex","SOLUSD",1721791749567,45.34,174.52,174.43,1.13948174]
["bitfinex","SOLUSD",1721791749956,0.17,174.52,174.43,1.13948174]
["bitfinex","SOLUSD",1721791750544,0.17,174.52,174.43,21.13948174]
["bitfinex","SOLUSD",1721791751760,6.0658,174.51,174.43,21.13948174]
["bitfinex","SOLUSD",1721791751950,6.0658,174.51,174.43,1.13948174]
["bitfinex","SOLUSD",1721791752150,6.0658,174.51,174.41,21.13927802]
["bitfinex","SOLUSD",1721791754951,0.17,174.5,174.37,16.2575]
["bitfinex","SOLUSD",1721791755158,45.34,174.5,174.38,1.13947374]
["bitfinex","SOLUSD",1721791756272,45.34,174.5,174.37,45.79776674]
["bitfinex","SOLUSD",1721791756460,51.0706,174.5,174.37,45.79776674]
["bitfinex","SOLUSD",1721791756775,45.34,174.5,174.37,45.79776674]
["bitfinex","SOLUSD",1721791757075,51.0709,174.5,174.37,29.54026674]
["bitfinex","SOLUSD",1721791757263,51.0709,174.5,174.38,20.0]
["bitfinex","SOLUSD",1721791757653,1.43312038,174.49,174.38,20.0]
["bitfinex","SOLUSD",1721791757855,0.34,174.48,174.37,28.4]
["bitfinex","SOLUSD",1721791758158,0.34,174.48,174.35,5.99596863]
["bitfinex","SOLUSD",1721791758159,1.77324827,174.48,174.35,5.99596863]
["bitfinex","SOLUSD",1721791758370,5.7321,174.46,174.35,5.99596863]
["bitfinex","SOLUSD",1721791758550,45.34,174.45,174.35,5.99596863]
["bitfinex","SOLUSD",1721791759344,51.0725,174.45,174.35,5.99596863]
["bitfinex","SOLUSD",1721791759657,51.0725,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721791759860,45.34,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721791760053,0.34,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721791760777,0.34,174.45,174.36,21.14105693]
["bitfinex","SOLUSD",1721791761667,0.34,174.45,174.36,20.0]
["bitfinex","SOLUSD",1721791764156,7.50585267,174.45,174.35,5.99596863]
["bitfinex","SOLUSD",1721791764477,22.6838,174.43,174.35,5.99596863]
["bitfinex","SOLUSD",1721791764687,46.77367674,174.42,174.31,28.4]
["bitfinex","SOLUSD",1721791764854,46.77367674,174.42,174.32,5.9988445]
["bitfinex","SOLUSD",1721791765178,45.34,174.42,174.32,7.14058951]
["bitfinex","SOLUSD",1721791765366,45.34,174.42,174.33,1.14165148]
["bitfinex","SOLUSD",1721791765866,45.17,174.42,174.33,20.0]
["bitfinex","SOLUSD",1721791766066,1.4337346,174.46,174.33,20.0]
["bitfinex","SOLUSD",1721791766294,6.4934,174.5,174.37,28.4]
["bitfinex","SOLUSD",1721791766486,6.4934,174.5,174.38,1.14027562]
["bitfinex","SOLUSD",1721791766795,6.4934,174.5,174.38,21.14027562]
["bitfinex","SOLUSD",1721791768904,6.5653,174.54,174.4,28.4]
["bitfinex","SOLUSD",1721791769187,6.5653,174.54,174.41,21.13940024]
["bitfinex","SOLUSD",1721791770177,45.34,174.53,174.41,21.13940024]
["bitfinex","SOLUSD",1721791770396,12.2946,174.54,174.41,21.13940024]
["bitfinex","SOLUSD",1721791771291,5.7297,174.53,174.41,20.0]
["bitfinex","SOLUSD",1721791771468,7.16300077,174.52,174.4,28.4]
["bitfinex","SOLUSD",1721791771669,45.34,174.51,174.39,16.4334]
["bitfinex","SOLUSD",1721791772066,51.0703,174.51,174.39,16.4334]
["bitfinex","SOLUSD",1721791772575,45.34,174.51,174.39,16.4334]
["bitfinex","SOLUSD",1721791772785,51.0703,174.51,174.39,16.4334]
["bitfinex","SOLUSD",1721791773084,51.0703,174.51,174.38,1.14011264]
["bitfinex","SOLUSD",1721791773277,51.0703,174.51,174.38,21.14011264]
["bitfinex","SOLUSD",1721791775299,257.7,174.6,174.46,28.4]
["bitfinex","SOLUSD",1721791775469,6.3864,174.61,174.47,1.13839568]
["bitfinex","SOLUSD",1721791775673,7.81874038,174.61,174.47,21.13839568]
["bitfinex","SOLUSD",1721791776472,13.54574038,174.61,174.47,21.13839568]
["bitfinex","SOLUSD",1721791776674,7.15984231,174.6,174.47,21.13839568]
["bitfinex","SOLUSD",1721791776895,7.15984231,174.6,174.47,20.0]
["bitfinex","SOLUSD",1721791777768,45.17,174.59,174.47,20.0]
["bitfinex","SOLUSD",1721791777976,0.17,174.58,174.47,20.0]
["bitfinex","SOLUSD",1721791778182,7.81886924,174.61,174.48,1.13870815]
["bitfinex","SOLUSD",1721791778397,28.4,174.59,174.47,20.0]
["bitfinex","SOLUSD",1721791778594,1.43267572,174.58,174.43,29.53848005]
["bitfinex","SOLUSD",1721791778771,1.43268771,174.57,174.43,28.4]
["bitfinex","SOLUSD",1721791779086,1.43268771,174.57,174.41,21.7491]
["bitfinex","SOLUSD",1721791779087,44.9114,174.56,174.41,21.7491]
["bitfinex","SOLUSD",1721791779292,5.7293,174.54,174.42,1.13989351]
["bitfinex","SOLUSD",1721791779477,51.0696,174.53,174.41,21.7491]
["bitfinex","SOLUSD",1721791779682,6.0696,174.53,174.41,15.3582]
["bitfinex","SOLUSD",1721791779999,45.0,174.52,174.42,1.14013761]
["bitfinex","SOLUSD",1721791780201,0.17,174.51,174.41,15.3582]
["bitfinex","SOLUSD",1721791780991,6.4419,174.55,174.42,1.13973755]
["bitfinex","SOLUSD",1721791781189,6.4419,174.55,174.43,28.4]
["bitfinex","SOLUSD",1721791781400,6.4419,174.55,174.44,1.13904258]
["bitfinex","SOLUSD",1721791781706,6.4419,174.55,174.44,21.13904258]
["bitfinex","SOLUSD",1721791782300,46.60268795,174.54,174.44,20.0]
["bitfinex","SOLUSD",1721791782881,45.17,174.54,174.44,20.0]
["bitfinex","SOLUSD",1721791783785,6.4419,174.55,174.45,1.1392892]
["bitfinex","SOLUSD",1721791783984,6.4419,174.55,174.44,21.13874515]
["bitfinex","SOLUSD",1721791784187,198.94137261,174.62,174.46,28.4]
["bitfinex","SOLUSD",1721791784488,204.66807261,174.62,174.47,21.13825113]
["bitfinex","SOLUSD",1721791785037,1.43228692,174.61,174.47,21.13825113]
["bitfinex","SOLUSD",1721791785205,5.7277,174.59,174.47,20.0]
["bitfinex","SOLUSD",1721791785394,198.94137261,174.62,174.48,1.13848079]
["bitfinex","SOLUSD",1721791785713,5.727,174.61,174.47,21.13833757]
["bitfinex","SOLUSD",1721791786089,45.34,174.6,174.47,21.13833757]
["bitfinex","SOLUSD",1721791787509,5.727,174.61,174.47,29.53833757]
["bitfinex","SOLUSD",1721791787817,5.727,174.61,174.48,20.0]
["bitfinex","SOLUSD",1721791787993,5.727,174.61,174.49,1.13798352]
["bitfinex","SOLUSD",1721791788193,204.66807261,174.62,174.49,1.13798352]
["bitfinex","SOLUSD",1721791788413,5.727,174.61,174.49,1.13798352]
["bitfinex","SOLUSD",1721791789510,45.17,174.6,174.49,1.13798352]
["bitfinex","SOLUSD",1721791790099,45.17,174.6,174.48,20.0]
["bitfinex","SOLUSD",1721791790100,1.43216843,174.59,174.48,20.0]
["bitfinex","SOLUSD",1721791790310,0.17,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721791790486,7.33035691,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721791790689,45.0,174.57,174.48,20.0]
["bitfinex","SOLUSD",1721791791908,45.0,174.57,174.47,28.4]
["bitfinex","SOLUSD",1721791792089,45.17,174.58,174.47,28.4]
["bitfinex","SOLUSD",1721791792295,1.43243813,174.59,174.47,28.4]
["bitfinex","SOLUSD",1721791792529,1.60227505,174.6,174.46,1.13863295]
["bitfinex","SOLUSD",1721791792692,0.34,174.59,174.46,21.13888063]
["bitfinex","SOLUSD",1721791793015,1.43260948,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721791793219,5.7289,174.56,174.46,21.1390704]
["bitfinex","SOLUSD",1721791793403,45.17,174.55,174.46,21.1390704]
["bitfinex","SOLUSD",1721791793799,45.0,174.54,174.46,21.1390704]
["bitfinex","SOLUSD",1721791794006,0.17,174.55,174.46,20.0]
["bitfinex","SOLUSD",1721791795114,0.17,174.55,174.45,21.713]
["bitfinex","SOLUSD",1721791796807,1.77274488,174.55,174.45,21.713]
["bitfinex","SOLUSD",1721791797520,6.069,174.55,174.45,15.1972]
["bitfinex","SOLUSD",1721791797695,45.0,174.54,174.45,15.1972]
["bitfinex","SOLUSD",1721791797887,0.34,174.55,174.45,15.1972]
["bitfinex","SOLUSD",1721791797888,0.17,174.53,174.45,15.1972]
["bitfinex","SOLUSD",1721791798298,0.34,174.54,174.45,15.1972]
["bitfinex","SOLUSD",1721791798613,0.17,174.54,174.46,1.1394506]
["bitfinex","SOLUSD",1721791798819,0.34,174.55,174.46,1.1394506]
["bitfinex","SOLUSD",1721791798997,5.7293,174.54,174.45,15.1972]
["bitfinex","SOLUSD",1721791799201,45.17,174.53,174.46,1.13941114]
["bitfinex","SOLUSD",1721791799399,0.34,174.55,174.46,1.13941114]
["bitfinex","SOLUSD",1721791799795,0.34,174.55,174.45,15.1972]
["bitfinex","SOLUSD",1721791800125,0.34,174.55,174.46,1.13951936]
["bitfinex","SOLUSD",1721791800322,6.069,174.55,174.45,15.1972]
["bitfinex","SOLUSD",1721791800505,45.0,174.54,174.45,15.1972]
["bitfinex","SOLUSD",1721791800707,0.34,174.53,174.45,15.1972]
["bitfinex","SOLUSD",1721791800919,0.17,174.52,174.45,15.1972]
["bitfinex","SOLUSD",1721791801099,7.50182755,174.55,174.45,15.1972]
["bitfinex","SOLUSD",1721791801418,45.0,174.54,174.45,15.1972]
["bitfinex","SOLUSD",1721791801617,0.34,174.53,174.45,15.1972]
["bitfinex","SOLUSD",1721791802337,0.34,174.53,174.42,28.4]
["bitfinex","SOLUSD",1721791802627,1.43289944,174.52,174.42,28.4]
["bitfinex","SOLUSD",1721791802799,0.34,174.53,174.42,28.4]
["bitfinex","SOLUSD",1721791805019,0.34,174.53,174.43,1.13955069]
["bitfinex","SOLUSD",1721791806310,0.34,174.53,174.42,34.39290311]
["bitfinex","SOLUSD",1721791806513,1.77285183,174.53,174.42,34.39290311]
["bitfinex","SOLUSD",1721791806831,0.34,174.53,174.42,34.39290311]
["bitfinex","SOLUSD",1721791807628,0.34,174.53,174.43,1.13956273]
["bitfinex","SOLUSD",1721791808019,0.34,174.53,174.42,34.39290311]
["bitfinex","SOLUSD",1721791808222,14.21,174.51,174.46,14.21]
["bitfinex","SOLUSD",1721791809105,14.21,174.51,174.42,62.83290311]
["bitfinex","SOLUSD",1721791809106,14.21,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791809328,45.0,174.51,174.47,14.21]
["bitfinex","SOLUSD",1721791810625,14.21,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791810933,0.34,174.53,174.47,14.21]
["bitfinex","SOLUSD",1721791811140,14.21,174.53,174.48,14.21]
["bitfinex","SOLUSD",1721791811433,45.17,174.52,174.48,14.21]
["bitfinex","SOLUSD",1721791812237,0.17,174.54,174.48,14.21]
["bitfinex","SOLUSD",1721791812414,6.2732,174.55,174.5,14.21]
["bitfinex","SOLUSD",1721791812722,20.4832,174.55,174.5,14.21]
["bitfinex","SOLUSD",1721791813138,20.4832,174.55,174.49,14.21]
["bitfinex","SOLUSD",1721791813307,6.2732,174.55,174.43,1.13956609]
["bitfinex","SOLUSD",1721791813627,14.21,174.54,174.49,14.21]
["bitfinex","SOLUSD",1721791814831,14.21,174.53,174.48,14.21]
["bitfinex","SOLUSD",1721791815915,14.21,174.53,174.47,14.21]
["bitfinex","SOLUSD",1721791816237,59.38,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791818835,59.21,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791821348,45.0,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791821522,14.21,174.52,174.47,14.21]
["bitfinex","SOLUSD",1721791822444,14.21,174.51,174.47,14.21]
["bitfinex","SOLUSD",1721791823049,14.21,174.5,174.43,5.99048594]
["bitfinex","SOLUSD",1721791823238,14.21,174.5,174.45,14.21]
["bitfinex","SOLUSD",1721791825551,50.8997,174.53,174.43,5.99048594]
["bitfinex","SOLUSD",1721791825552,14.21,174.48,174.43,5.99048594]
["bitfinex","SOLUSD",1721791825849,14.21,174.48,174.42,14.21]
["bitfinex","SOLUSD",1721791826053,14.21,174.48,174.43,14.21]
["bitfinex","SOLUSD",1721791829735,0.17,174.47,174.43,14.21]
["bitfinex","SOLUSD",1721791830246,14.38,174.47,174.42,14.21]
["bitfinex","SOLUSD",1721791831152,0.17,174.47,174.43,14.21]
["bitfinex","SOLUSD",1721791831339,45.17,174.47,174.43,14.21]
["bitfinex","SOLUSD",1721791832146,45.17,174.47,174.42,14.21]
["bitfinex","SOLUSD",1721791832147,59.38,174.47,174.42,14.21]
["bitfinex","SOLUSD",1721791838853,59.38,174.47,174.41,5.99427592]
["bitfinex","SOLUSD",1721791838854,14.21,174.45,174.41,5.99427592]
["bitfinex","SOLUSD",1721791843368,14.21,174.45,174.39,14.21]
["bitfinex","SOLUSD",1721791843569,14.21,174.43,174.36,16.5644]
["bitfinex","SOLUSD",1721791843757,14.21,174.41,174.38,5.98224525]
["bitfinex","SOLUSD",1721791843962,14.21,174.41,174.36,14.21]
["bitfinex","SOLUSD",1721791844481,14.21,174.41,174.35,5.98165759]
["bitfinex","SOLUSD",1721791844778,14.21,174.41,174.36,14.21]
["bitfinex","SOLUSD",1721791845373,59.38,174.42,174.37,14.21]
["bitfinex","SOLUSD",1721791845576,0.17,174.41,174.37,14.21]
["bitfinex","SOLUSD",1721791848151,22.0902,174.4,174.37,14.21]
["bitfinex","SOLUSD",1721791848351,22.0902,174.4,174.35,5.98165759]
["bitfinex","SOLUSD",1721791848352,14.21,174.38,174.35,5.98165759]
["bitfinex","SOLUSD",1721791848576,14.21,174.36,174.3,14.21]
["bitfinex","SOLUSD",1721791848774,14.21,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791849075,45.17,174.39,174.28,7.12523302]
["bitfinex","SOLUSD",1721791849280,36.3002,174.4,174.35,14.21]
["bitfinex","SOLUSD",1721791849689,14.21,174.37,174.28,5.98274208]
["bitfinex","SOLUSD",1721791849855,14.21,174.37,174.32,14.21]
["bitfinex","SOLUSD",1721791850059,14.21,174.38,174.33,14.21]
["bitfinex","SOLUSD",1721791850258,45.0,174.37,174.33,14.21]
["bitfinex","SOLUSD",1721791850781,45.0,174.37,174.28,5.98274208]
["bitfinex","SOLUSD",1721791850964,14.21,174.36,174.29,20.0]
["bitfinex","SOLUSD",1721791851160,14.21,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791852264,14.21,174.35,174.29,20.0]
["bitfinex","SOLUSD",1721791852591,14.21,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791852787,45.0,174.34,174.3,14.21]
["bitfinex","SOLUSD",1721791853081,59.21,174.34,174.29,34.21]
["bitfinex","SOLUSD",1721791853783,45.0,174.34,174.3,14.21]
["bitfinex","SOLUSD",1721791854777,14.21,174.33,174.28,5.98274208]
["bitfinex","SOLUSD",1721791855090,14.21,174.31,174.28,5.98274208]
["bitfinex","SOLUSD",1721791856589,14.21,174.32,174.28,5.98274208]
["bitfinex","SOLUSD",1721791856768,60.64442706,174.31,174.28,5.98274208]
["bitfinex","SOLUSD",1721791859202,14.21,174.3,174.28,5.98274208]
["bitfinex","SOLUSD",1721791860277,14.21,174.3,174.24,14.21]
["bitfinex","SOLUSD",1721791860278,45.0,174.29,174.24,14.21]
["bitfinex","SOLUSD",1721791862194,14.21,174.27,174.23,5.99051333]
["bitfinex","SOLUSD",1721791862497,59.38,174.26,174.17,15.059]
["bitfinex","SOLUSD",1721791862677,14.21,174.24,174.19,5.98380805]
["bitfinex","SOLUSD",1721791862877,14.21,174.24,174.19,20.19380805]
["bitfinex","SOLUSD",1721791863373,45.0,174.28,174.23,14.21]
["bitfinex","SOLUSD",1721791863589,27.40665625,174.33,174.26,14.21]
["bitfinex","SOLUSD",1721791863590,14.21,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791863792,14.21,174.31,174.19,5.98380805]
["bitfinex","SOLUSD",1721791863793,14.21,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791864014,14.21,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791865385,14.21,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791865699,36.074,174.33,174.28,14.21]
["bitfinex","SOLUSD",1721791865886,45.0,174.32,174.28,14.21]
["bitfinex","SOLUSD",1721791866081,59.21,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791866285,14.21,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791866493,14.21,174.27,174.19,5.98380805]
["bitfinex","SOLUSD",1721791866799,0.17,174.3,174.23,14.21]
["bitfinex","SOLUSD",1721791867101,14.21,174.3,174.25,14.21]
["bitfinex","SOLUSD",1721791871903,14.21,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721791872103,14.21,174.28,174.23,14.21]
["bitfinex","SOLUSD",1721791872902,14.21,174.28,174.15,79.3532]
["bitfinex","SOLUSD",1721791872903,14.21,174.25,174.15,22.5132]
["bitfinex","SOLUSD",1721791873207,14.38,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791873381,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791874196,14.21,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791874389,59.21,174.22,174.17,14.21]
["bitfinex","SOLUSD",1721791876703,14.21,174.21,174.16,20.19424891]
["bitfinex","SOLUSD",1721791877898,45.0,174.22,174.16,20.19424891]
["bitfinex","SOLUSD",1721791878216,45.0,174.22,174.18,14.21]
["bitfinex","SOLUSD",1721791879086,59.21,174.22,174.17,14.21]
["bitfinex","SOLUSD",1721791880188,14.21,174.21,174.16,20.19424891]
["bitfinex","SOLUSD",1721791881709,14.21,174.19,174.16,5.98424891]
["bitfinex","SOLUSD",1721791881885,14.21,174.19,174.14,14.21]
["bitfinex","SOLUSD",1721791882297,14.21,174.18,174.13,5.97633653]
["bitfinex","SOLUSD",1721791882622,14.21,174.18,174.13,20.18633653]
["bitfinex","SOLUSD",1721791882985,14.21,174.19,174.14,14.21]
["bitfinex","SOLUSD",1721791884091,45.0,174.22,174.15,14.21]
["bitfinex","SOLUSD",1721791884282,45.0,174.22,174.16,14.21]
["bitfinex","SOLUSD",1721791884494,14.21,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791885211,14.21,174.2,174.15,14.21]
["bitfinex","SOLUSD",1721791886804,45.17,174.19,174.13,7.12194466]
["bitfinex","SOLUSD",1721791887007,59.38,174.19,174.14,14.21]
["bitfinex","SOLUSD",1721791887929,14.21,174.18,174.13,5.97633653]
["bitfinex","SOLUSD",1721791888090,14.21,174.17,174.13,5.97633653]
["bitfinex","SOLUSD",1721791889400,59.38,174.16,174.11,14.21]
["bitfinex","SOLUSD",1721791890706,14.21,174.15,174.1,20.18424578]
["bitfinex","SOLUSD",1721791890891,14.21,174.15,174.1,5.97424578]
["bitfinex","SOLUSD",1721791891214,45.17,174.16,174.1,20.18424578]
["bitfinex","SOLUSD",1721791891407,14.21,174.15,174.11,14.21]
["bitfinex","SOLUSD",1721791891623,14.21,174.15,174.1,5.97424578]
["bitfinex","SOLUSD",1721791891805,14.21,174.15,174.1,20.18424578]
["bitfinex","SOLUSD",1721791892114,14.21,174.15,174.11,14.21]
["bitfinex","SOLUSD",1721791892492,14.21,174.15,174.11,15.3564844]
["bitfinex","SOLUSD",1721791893101,14.21,174.15,174.11,14.21]
["bitfinex","SOLUSD",1721791893294,14.38,174.14,174.1,5.97424578]
["bitfinex","SOLUSD",1721791893496,14.38,174.14,174.04,0.8067025]
["bitfinex","SOLUSD",1721791893497,59.21,174.13,174.04,0.8067025]
["bitfinex","SOLUSD",1721791893703,59.21,174.13,174.08,14.21]
["bitfinex","SOLUSD",1721791894611,45.0,174.13,174.08,14.21]
["bitfinex","SOLUSD",1721791894816,14.21,174.13,174.08,14.21]
["bitfinex","SOLUSD",1721791895113,45.0,174.12,174.08,14.21]
["bitfinex","SOLUSD",1721791895614,21.7741,174.15,174.09,14.21]
["bitfinex","SOLUSD",1721791895818,14.21,174.18,174.13,14.21]
["bitfinex","SOLUSD",1721791896123,14.21,174.17,174.12,14.21]
["bitfinex","SOLUSD",1721791896311,14.21,174.17,174.11,14.21]
["bitfinex","SOLUSD",1721791896618,14.21,174.16,174.07,22.63333625]
["bitfinex","SOLUSD",1721791896790,14.21,174.16,174.11,14.21]
["bitfinex","SOLUSD",1721791897394,45.17,174.15,174.11,14.21]
["bitfinex","SOLUSD",1721791900321,45.17,174.15,174.07,21.4866557]
["bitfinex","SOLUSD",1721791900322,14.21,174.13,174.07,5.9733557]
["bitfinex","SOLUSD",1721791900498,14.21,174.11,174.07,20.1833557]
["bitfinex","SOLUSD",1721791900700,14.21,174.12,174.07,14.21]
["bitfinex","SOLUSD",1721791902122,14.21,174.13,174.08,14.21]
["bitfinex","SOLUSD",1721791902327,45.0,174.12,174.08,14.21]
["bitfinex","SOLUSD",1721791906328,59.21,174.12,174.07,14.21]
["bitfinex","SOLUSD",1721791906707,59.21,174.12,174.06,5.97761383]
["bitfinex","SOLUSD",1721791907012,59.21,174.12,174.06,20.18761383]
["bitfinex","SOLUSD",1721791907013,14.21,174.11,174.06,20.18761383]
["bitfinex","SOLUSD",1721791907412,14.21,174.09,174.06,5.97761383]
["bitfinex","SOLUSD",1721791907617,14.21,174.08,174.06,5.97761383]
["bitfinex","SOLUSD",1721791907922,14.21,174.08,174.04,0.8067025]
["bitfinex","SOLUSD",1721791909016,14.21,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791910934,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791912108,14.21,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791912504,59.38,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791912809,21.3255,174.08,174.04,0.8067025]
["bitfinex","SOLUSD",1721791912810,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791913830,59.21,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791915310,59.38,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791917927,45.17,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791918131,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791919838,45.0,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791920040,0.17,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791920337,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791921008,14.21,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791921637,1.43642834,174.11,174.04,0.8067025]
["bitfinex","SOLUSD",1721791921835,0.34,174.1,174.04,0.8067025]
["bitfinex","SOLUSD",1721791922032,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791922232,0.34,174.1,174.04,0.8067025]
["bitfinex","SOLUSD",1721791922431,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791923123,45.0,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791924926,0.17,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791925141,14.38,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791925523,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791928313,45.0,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791928744,0.17,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791929045,14.21,174.06,174.04,0.8067025]
["bitfinex","SOLUSD",1721791930339,59.21,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791932646,0.17,174.07,174.04,0.8067025]
["bitfinex","SOLUSD",1721791932842,14.21,174.05,174.04,0.8067025]
["bitfinex","SOLUSD",1721791933149,91.1957,174.15,174.04,0.8067025]
["bitfinex","SOLUSD",1721791933150,5.7425,174.14,174.04,15.0167025]
["bitfinex","SOLUSD",1721791933322,14.21,174.09,174.04,15.0167025]
["bitfinex","SOLUSD",1721791933647,5.7425,174.14,174.04,15.0167025]
["bitfinex","SOLUSD",1721791933826,5.7425,174.14,174.05,1.14757945]
["bitfinex","SOLUSD",1721791934026,5.7425,174.14,174.04,15.0167025]
["bitfinex","SOLUSD",1721791934027,14.21,174.08,174.04,0.8067025]
["bitfinex","SOLUSD",1721791934331,5.743,174.13,174.04,0.8067025]
["bitfinex","SOLUSD",1721791934525,58.2761699,174.15,174.04,0.8067025]
["bitfinex","SOLUSD",1721791934526,14.21,174.08,174.04,0.8067025]
["bitfinex","SOLUSD",1721791934726,14.21,174.09,174.04,15.0167025]
["bitfinex","SOLUSD",1721791935333,14.21,174.09,174.04,0.8067025]
["bitfinex","SOLUSD",1721791935647,14.21,174.09,174.04,15.0167025]
["bitfinex","SOLUSD",1721791937939,1.43614713,174.14,174.07,14.21]
["bitfinex","SOLUSD",1721791938239,14.21,174.12,174.07,14.21]
["bitfinex","SOLUSD",1721791939238,45.0,174.11,174.07,14.21]
["bitfinex","SOLUSD",1721791939932,0.17,174.13,174.09,14.21]
["bitfinex","SOLUSD",1721791940139,45.17,174.13,174.09,14.21]
["bitfinex","SOLUSD",1721791940341,45.0,174.13,174.09,14.21]
["bitfinex","SOLUSD",1721791940548,257.7,174.19,174.12,14.21]
["bitfinex","SOLUSD",1721791940753,23.1076,174.22,174.15,14.21]
["bitfinex","SOLUSD",1721791940934,14.21,174.19,174.15,14.21]
["bitfinex","SOLUSD",1721791941141,14.21,174.2,174.15,14.21]
["bitfinex","SOLUSD",1721791941441,14.21,174.2,174.12,1.14596221]
["bitfinex","SOLUSD",1721791941442,5.7395,174.24,174.17,14.21]
["bitfinex","SOLUSD",1721791941640,14.21,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791942151,28.044,174.26,174.12,1.14596221]
["bitfinex","SOLUSD",1721791942152,14.21,174.22,174.17,14.21]
["bitfinex","SOLUSD",1721791946532,59.55,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791946730,59.38,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791947547,45.0,174.21,174.17,14.21]
["bitfinex","SOLUSD",1721791947857,14.38,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791948159,45.0,174.22,174.18,14.21]
["bitfinex","SOLUSD",1721791948364,22.3052,174.26,174.19,14.21]
["bitfinex","SOLUSD",1721791948567,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791948862,14.21,174.2,174.11,15.7183]
["bitfinex","SOLUSD",1721791949038,14.21,174.19,174.15,14.21]
["bitfinex","SOLUSD",1721791949637,14.21,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791950245,22.3052,174.26,174.18,14.21]
["bitfinex","SOLUSD",1721791950453,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791950753,45.0,174.23,174.19,14.21]
["bitfinex","SOLUSD",1721791950940,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791951143,14.38,174.25,174.2,14.21]
["bitfinex","SOLUSD",1721791951361,45.0,174.24,174.2,14.21]
["bitfinex","SOLUSD",1721791954268,0.17,174.25,174.21,14.21]
["bitfinex","SOLUSD",1721791954568,45.17,174.25,174.21,14.21]
["bitfinex","SOLUSD",1721791954738,45.0,174.25,174.21,14.21]
["bitfinex","SOLUSD",1721791955151,59.21,174.25,174.2,14.21]
["bitfinex","SOLUSD",1721791955443,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791956270,14.21,174.24,174.18,16.3032]
["bitfinex","SOLUSD",1721791956571,14.21,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791956871,45.0,174.2,174.16,14.21]
["bitfinex","SOLUSD",1721791957361,45.0,174.2,174.17,14.21]
["bitfinex","SOLUSD",1721791957571,14.21,174.22,174.17,14.21]
["bitfinex","SOLUSD",1721791957765,0.34,174.23,174.16,14.21]
["bitfinex","SOLUSD",1721791957766,59.38,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791960363,14.21,174.2,174.15,14.21]
["bitfinex","SOLUSD",1721791960864,59.38,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791961070,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791961263,59.38,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791961450,0.17,174.22,174.18,14.21]
["bitfinex","SOLUSD",1721791961650,14.38,174.22,174.17,14.21]
["bitfinex","SOLUSD",1721791961846,45.17,174.21,174.17,14.21]
["bitfinex","SOLUSD",1721791962051,59.38,174.21,174.16,14.21]
["bitfinex","SOLUSD",1721791965877,45.17,174.21,174.17,14.21]
["bitfinex","SOLUSD",1721791966178,45.17,174.21,174.18,14.21]
["bitfinex","SOLUSD",1721791966351,0.17,174.21,174.18,14.21]
["bitfinex","SOLUSD",1721791966754,14.21,174.24,174.19,14.21]
["bitfinex","SOLUSD",1721791967069,21.8319,174.28,174.22,14.21]
["bitfinex","SOLUSD",1721791967374,14.21,174.27,174.22,14.21]
["bitfinex","SOLUSD",1721791967570,14.21,174.26,174.21,14.21]
["bitfinex","SOLUSD",1721791967969,14.21,174.26,174.2,14.21]
["bitfinex","SOLUSD",1721791968177,14.21,174.26,174.21,14.21]
["bitfinex","SOLUSD",1721791968876,6.08532291,174.3,174.25,14.21]
["bitfinex","SOLUSD",1721791969083,21.909,174.32,174.26,14.21]
["bitfinex","SOLUSD",1721791969396,21.909,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791969397,36.119,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791969674,14.21,174.32,174.28,14.21]
["bitfinex","SOLUSD",1721791970176,14.21,174.33,174.28,14.21]
["bitfinex","SOLUSD",1721791971273,59.21,174.32,174.28,14.21]
["bitfinex","SOLUSD",1721791971578,59.21,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791972382,14.21,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791972697,14.21,174.3,174.25,14.21]
["bitfinex","SOLUSD",1721791974862,45.17,174.29,174.25,14.21]
["bitfinex","SOLUSD",1721791975069,14.38,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791975271,45.0,174.3,174.27,14.21]
["bitfinex","SOLUSD",1721791975585,45.0,174.31,174.27,14.21]
["bitfinex","SOLUSD",1721791976879,7.84303111,174.4,174.28,14.21]
["bitfinex","SOLUSD",1721791976880,14.21,174.33,174.28,14.21]
["bitfinex","SOLUSD",1721791977088,29.0212,174.36,174.24,14.21]
["bitfinex","SOLUSD",1721791977089,14.21,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791977265,23.286,174.36,174.3,14.21]
["bitfinex","SOLUSD",1721791977266,45.17,174.33,174.3,14.21]
["bitfinex","SOLUSD",1721791977469,14.21,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791979391,14.21,174.35,174.29,14.21]
["bitfinex","SOLUSD",1721791979392,59.55,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791980380,60.98432045,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791980763,59.55,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791981184,45.34,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791981388,45.0,174.33,174.29,14.21]
["bitfinex","SOLUSD",1721791982487,23.286,174.36,174.3,14.21]
["bitfinex","SOLUSD",1721791982691,59.38,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791983380,14.21,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721791984970,14.38,174.33,174.25,16.0138]
["bitfinex","SOLUSD",1721791985204,14.21,174.31,174.26,14.21]
["bitfinex","SOLUSD",1721791985389,14.21,174.3,174.25,14.21]
["bitfinex","SOLUSD",1721791988495,14.21,174.28,174.23,14.21]
["bitfinex","SOLUSD",1721791988677,59.21,174.27,174.19,6.0155]
["bitfinex","SOLUSD",1721791988875,14.21,174.25,174.2,14.21]
["bitfinex","SOLUSD",1721791991287,45.17,174.24,174.2,14.21]
["bitfinex","SOLUSD",1721791991507,15.81510297,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791991707,59.21,174.22,174.17,20.18809664]
["bitfinex","SOLUSD",1721791991891,14.21,174.22,174.17,20.18809664]
["bitfinex","SOLUSD",1721791992403,46.60525148,174.21,174.17,20.18809664]
["bitfinex","SOLUSD",1721791993215,60.81525148,174.21,174.17,5.97809664]
["bitfinex","SOLUSD",1721791993708,59.38,174.21,174.17,5.97809664]
["bitfinex","SOLUSD",1721791993909,14.38,174.23,174.18,14.21]
["bitfinex","SOLUSD",1721791994114,0.17,174.23,174.19,14.21]
["bitfinex","SOLUSD",1721791994407,45.34,174.23,174.19,14.21]
["bitfinex","SOLUSD",1721791995610,34.54032505,174.29,174.21,14.21]
["bitfinex","SOLUSD",1721791995916,14.21,174.27,174.22,14.21]
["bitfinex","SOLUSD",1721791996099,59.55,174.26,174.21,14.21]
["bitfinex","SOLUSD",1721791996300,45.17,174.25,174.21,14.21]
["bitfinex","SOLUSD",1721791996823,22.7659,174.29,174.23,14.21]
["bitfinex","SOLUSD",1721791997107,22.7659,174.29,174.26,14.21]
["bitfinex","SOLUSD",1721791997306,14.21,174.32,174.27,14.21]
["bitfinex","SOLUSD",1721791997997,36.7371,174.33,174.28,14.21]
["bitfinex","SOLUSD",1721791998794,14.21,174.35,174.3,14.21]
["bitfinex","SOLUSD",1721791999017,14.21,174.36,174.31,14.21]
["bitfinex","SOLUSD",1721791999194,14.21,174.37,174.32,14.21]
["bitfinex","SOLUSD",1721791999393,14.21,174.36,174.31,14.21]
["bitfinex","SOLUSD",1721791999690,14.21,174.34,174.29,14.21]
["bitfinex","SOLUSD",1721792000093,45.17,174.33,174.29,14.21]
["bitfinex","SOLUSD",1721792000296,45.17,174.33,174.24,7.6461601]
["bitfinex","SOLUSD",1721792000515,45.17,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721792000717,0.17,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721792000894,0.34,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721792001103,1.43425315,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721792001302,0.17,174.34,174.25,21.14283127]
["bitfinex","SOLUSD",1721792001622,51.0753,174.36,174.25,20.0]
["bitfinex","SOLUSD",1721792002687,1.43436455,174.35,174.24,6.5029]
["bitfinex","SOLUSD",1721792002893,5.7362,174.33,174.21,5.97764685]
["bitfinex","SOLUSD",1721792003094,46.77461121,174.32,174.21,5.97764685]
["bitfinex","SOLUSD",1721792003293,46.77465809,174.32,174.21,5.97764685]
["bitfinex","SOLUSD",1721792003711,45.34,174.32,174.21,5.97764685]
["bitfinex","SOLUSD",1721792003893,0.34,174.32,174.21,5.97764685]
["bitfinex","SOLUSD",1721792004104,0.34,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721792004510,0.34,174.32,174.22,21.1437768]
["bitfinex","SOLUSD",1721792005698,0.17,174.32,174.22,21.1437768]
["bitfinex","SOLUSD",1721792007394,0.17,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721792009522,0.17,174.32,174.21,27.12208113]
["bitfinex","SOLUSD",1721792009924,0.17,174.32,174.21,25.97863074]
["bitfinex","SOLUSD",1721792009925,22.6637,174.31,174.21,25.97863074]
["bitfinex","SOLUSD",1721792010125,45.34,174.3,174.21,25.97863074]
["bitfinex","SOLUSD",1721792012398,46.77471048,174.3,174.21,25.97863074]
["bitfinex","SOLUSD",1721792014324,45.34,174.3,174.21,25.97863074]
["bitfinex","SOLUSD",1721792015002,46.77471049,174.3,174.21,25.97863074]
["bitfinex","SOLUSD",1721792016027,45.34,174.3,174.21,25.97863074]
["bitfinex","SOLUSD",1721792016228,45.17,174.3,174.22,1.14382966]
["bitfinex","SOLUSD",1721792016533,22.6637,174.31,174.21,27.12241108]
["bitfinex","SOLUSD",1721792016717,22.6637,174.31,174.23,28.48]
["bitfinex","SOLUSD",1721792017340,22.6637,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721792017845,22.6637,174.31,174.25,1.14349657]
["bitfinex","SOLUSD",1721792018339,22.6637,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721792018523,22.6637,174.31,174.25,1.14345724]
["bitfinex","SOLUSD",1721792019137,16.96474915,174.39,174.26,43.9477]
["bitfinex","SOLUSD",1721792019430,15.5303,174.39,174.27,21.14240761]
["bitfinex","SOLUSD",1721792020211,16.96422083,174.39,174.29,28.48]
["bitfinex","SOLUSD",1721792020412,15.5303,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721792022038,15.5303,174.39,174.3,21.14218991]
["bitfinex","SOLUSD",1721792022218,6.0225,174.4,174.3,21.14218991]
["bitfinex","SOLUSD",1721792024325,6.0225,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792024524,6.0225,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792025117,20.2525,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792025616,59.4,174.39,174.27,21.14185553]
["bitfinex","SOLUSD",1721792025808,59.4,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721792026005,45.17,174.39,174.35,14.23]
["bitfinex","SOLUSD",1721792026232,0.17,174.39,174.35,14.23]
["bitfinex","SOLUSD",1721792026431,14.23,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792027619,14.57,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721792027810,14.57,174.41,174.27,21.14185553]
["bitfinex","SOLUSD",1721792027811,45.0,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792028018,14.23,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792029134,14.4,174.43,174.38,14.23]
["bitfinex","SOLUSD",1721792029814,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792030930,59.4,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792031440,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721792032615,59.4,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792032816,14.4,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792034042,0.17,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792034227,45.17,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792035514,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721792037335,21.9387,174.44,174.4,14.23]
["bitfinex","SOLUSD",1721792037722,14.23,174.44,174.39,14.23]
["bitfinex","SOLUSD",1721792038725,45.0,174.43,174.39,14.23]
["bitfinex","SOLUSD",1721792041142,45.0,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792041335,45.0,174.44,174.4,14.23]
["bitfinex","SOLUSD",1721792041538,45.34,174.45,174.4,14.23]
["bitfinex","SOLUSD",1721792041841,14.23,174.44,174.39,14.23]
["bitfinex","SOLUSD",1721792042029,45.0,174.43,174.39,14.23]
["bitfinex","SOLUSD",1721792045128,14.23,174.44,174.39,14.23]
["bitfinex","SOLUSD",1721792046126,14.23,174.43,174.33,74.53485508]
["bitfinex","SOLUSD",1721792046327,59.4,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792046549,59.4,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792046741,14.23,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721792047046,45.0,174.4,174.37,34.23]
["bitfinex","SOLUSD",1721792047232,59.4,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792047734,45.17,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792048047,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792049753,45.17,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792049935,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792050135,45.17,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792050349,0.17,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721792051252,0.17,174.41,174.38,14.23]
["bitfinex","SOLUSD",1721792052456,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792054232,45.17,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792054441,0.17,174.41,174.38,14.23]
["bitfinex","SOLUSD",1721792056244,0.17,174.41,174.35,1.14166327]
["bitfinex","SOLUSD",1721792056557,0.17,174.41,174.38,14.23]
["bitfinex","SOLUSD",1721792059634,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792060846,46.60365056,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792062259,45.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792062772,45.17,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721792062961,0.17,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721792063858,0.17,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792064365,1.60365051,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792065447,0.17,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721792066363,0.34,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792066563,0.34,174.42,174.33,73.3937]
["bitfinex","SOLUSD",1721792066769,0.34,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792066950,1.77377011,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792067150,0.34,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792067944,1.77376958,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792072365,0.34,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792073471,1.77376842,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792073863,16.00376842,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721792074172,45.0,174.41,174.34,20.0]
["bitfinex","SOLUSD",1721792074472,0.17,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792076374,0.17,174.4,174.38,14.23]
["bitfinex","SOLUSD",1721792077150,0.17,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792078984,0.34,174.4,174.34,20.0]
["bitfinex","SOLUSD",1721792079179,0.34,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792080445,0.34,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792083457,19.9646,174.38,174.32,5.97924762]
["bitfinex","SOLUSD",1721792083754,14.23,174.35,174.25,16.5559]
["bitfinex","SOLUSD",1721792083961,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792084170,45.34,174.32,174.28,14.23]
["bitfinex","SOLUSD",1721792084753,46.77452848,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721792085378,59.57,174.32,174.24,5.99172955]
["bitfinex","SOLUSD",1721792085553,61.00460252,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721792086874,14.23,174.31,174.24,5.99172955]
["bitfinex","SOLUSD",1721792087178,61.00476647,174.3,174.25,14.23]
["bitfinex","SOLUSD",1721792087367,45.17,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792088068,1.43473809,174.28,174.25,14.23]
["bitfinex","SOLUSD",1721792088970,1.43473809,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792090193,45.17,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792090372,45.17,174.29,174.26,14.23]
["bitfinex","SOLUSD",1721792090562,0.17,174.29,174.26,14.23]
["bitfinex","SOLUSD",1721792090761,0.34,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792091371,1.77473767,174.29,174.22,5.99011789]
["bitfinex","SOLUSD",1721792091571,1.77473767,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792091772,0.34,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792102090,16.00473656,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792102273,45.0,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792107179,45.0,174.28,174.25,14.23]
["bitfinex","SOLUSD",1721792107378,45.34,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792110389,46.77473547,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792110698,61.00473547,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792111290,61.00473547,174.29,174.22,5.98841547]
["bitfinex","SOLUSD",1721792111291,61.00473547,174.29,174.23,14.23]
["bitfinex","SOLUSD",1721792111478,14.23,174.26,174.22,5.98841547]
["bitfinex","SOLUSD",1721792111676,1.43497053,174.25,174.21,14.23]
["bitfinex","SOLUSD",1721792111987,0.17,174.24,174.2,14.23]
["bitfinex","SOLUSD",1721792112879,14.4,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721792113092,45.17,174.23,174.19,14.23]
["bitfinex","SOLUSD",1721792113294,30.1055,174.2,174.18,5.98931007]
["bitfinex","SOLUSD",1721792113505,15.8354744,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792113806,6.1536,174.22,174.17,0.1729391]
["bitfinex","SOLUSD",1721792114108,45.17,174.21,174.17,14.4029391]
["bitfinex","SOLUSD",1721792114977,17.31087038,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721792115181,31.54087038,174.25,174.17,0.1729391]
["bitfinex","SOLUSD",1721792115375,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792115699,14.23,174.24,174.18,14.23]
["bitfinex","SOLUSD",1721792116206,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792116418,15.665214,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721792117216,1.435214,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721792117390,15.665214,174.25,174.19,14.23]
["bitfinex","SOLUSD",1721792117594,45.34,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721792117791,59.57,174.24,174.19,14.23]
["bitfinex","SOLUSD",1721792119410,15.66522868,174.23,174.17,0.1729391]
["bitfinex","SOLUSD",1721792119709,45.34,174.24,174.17,14.4029391]
["bitfinex","SOLUSD",1721792119710,61.00540574,174.22,174.17,14.4029391]
["bitfinex","SOLUSD",1721792119911,45.0,174.21,174.17,14.4029391]
["bitfinex","SOLUSD",1721792120113,45.17,174.21,174.17,14.4029391]
["bitfinex","SOLUSD",1721792121813,0.17,174.2,174.17,14.4029391]
["bitfinex","SOLUSD",1721792123724,0.17,174.2,174.17,0.1729391]
["bitfinex","SOLUSD",1721792125217,0.17,174.2,174.17,14.4029391]
["bitfinex","SOLUSD",1721792125714,7.91340512,174.26,174.17,14.4029391]
["bitfinex","SOLUSD",1721792125715,21.32448616,174.29,174.19,14.23]
["bitfinex","SOLUSD",1721792125907,20.0,174.34,174.27,14.23]
["bitfinex","SOLUSD",1721792125908,14.23,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721792126214,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792127215,16.3903,174.38,174.31,14.23]
["bitfinex","SOLUSD",1721792127417,12.6235,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792127609,5.994,174.4,174.38,14.23]
["bitfinex","SOLUSD",1721792128193,5.994,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792128516,20.224,174.4,174.35,14.23]
["bitfinex","SOLUSD",1721792129023,20.224,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792129219,5.994,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792129601,5.994,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792130717,5.994,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721792131812,45.17,174.39,174.36,14.23]
["bitfinex","SOLUSD",1721792132325,45.17,174.39,174.31,1.14196702]
["bitfinex","SOLUSD",1721792132619,45.17,174.39,174.36,14.23]
["bitfinex","SOLUSD",1721792132827,45.17,174.39,174.37,14.23]
["bitfinex","SOLUSD",1721792134301,45.17,174.39,174.36,14.23]
["bitfinex","SOLUSD",1721792134934,45.17,174.39,174.31,20.0]
["bitfinex","SOLUSD",1721792135132,45.17,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721792135625,59.4,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721792135814,0.17,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792136133,45.17,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721792136339,45.17,174.39,174.36,14.23]
["bitfinex","SOLUSD",1721792136904,5.994,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792137220,5.994,174.4,174.38,14.23]
["bitfinex","SOLUSD",1721792137605,5.994,174.4,174.37,14.23]
["bitfinex","SOLUSD",1721792137811,5.994,174.4,174.38,14.23]
["bitfinex","SOLUSD",1721792138211,5.994,174.4,174.34,1.14159632]
["bitfinex","SOLUSD",1721792138432,5.994,174.4,174.34,21.14159632]
["bitfinex","SOLUSD",1721792138640,5.994,174.4,174.34,20.0]
["bitfinex","SOLUSD",1721792138811,5.994,174.4,174.39,14.23]
["bitfinex","SOLUSD",1721792139325,5.994,174.4,174.39,34.23]
["bitfinex","SOLUSD",1721792139619,5.994,174.4,174.39,20.0]
["bitfinex","SOLUSD",1721792139929,5.994,174.4,174.39,34.23]
["bitfinex","SOLUSD",1721792140140,5.994,174.4,174.39,14.23]
["bitfinex","SOLUSD",1721792140435,5.994,174.4,174.39,34.23]
["bitfinex","SOLUSD",1721792141839,16.6521,174.51,174.39,34.23]
["bitfinex","SOLUSD",1721792142022,30.8821,174.51,174.46,14.23]
["bitfinex","SOLUSD",1721792142945,14.23,174.5,174.45,14.23]
["bitfinex","SOLUSD",1721792143541,0.17,174.49,174.45,14.23]
["bitfinex","SOLUSD",1721792143725,14.23,174.47,174.39,20.0]
["bitfinex","SOLUSD",1721792143917,46.77305365,174.49,174.41,14.23]
["bitfinex","SOLUSD",1721792143918,61.00321852,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721792144122,14.4,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721792144341,46.60336762,174.45,174.41,14.23]
["bitfinex","SOLUSD",1721792144541,0.17,174.44,174.41,14.23]
["bitfinex","SOLUSD",1721792145145,16.6521,174.51,174.43,14.23]
["bitfinex","SOLUSD",1721792145350,14.23,174.49,174.37,1.13998483]
["bitfinex","SOLUSD",1721792145544,14.23,174.49,174.44,14.23]
["bitfinex","SOLUSD",1721792145843,16.6521,174.51,174.37,21.13998483]
["bitfinex","SOLUSD",1721792145844,14.23,174.47,174.37,20.0]
["bitfinex","SOLUSD",1721792146147,14.23,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792146342,0.17,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721792146528,45.34,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721792146733,45.34,174.46,174.43,34.23]
["bitfinex","SOLUSD",1721792147052,45.0,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792147256,0.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792148431,45.0,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792151133,45.0,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792151335,45.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792151635,0.34,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792153149,0.34,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792155438,0.34,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792155655,0.34,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792156156,16.00323378,174.47,174.37,20.0]
["bitfinex","SOLUSD",1721792156344,59.23,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721792156545,0.17,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792156854,0.34,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792157555,0.34,174.45,174.37,21.14081699]
["bitfinex","SOLUSD",1721792157858,0.34,174.45,174.41,14.23]
["bitfinex","SOLUSD",1721792158849,0.17,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792159147,45.0,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792159340,0.34,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792162463,0.34,174.45,174.43,14.23]
["bitfinex","SOLUSD",1721792164132,0.34,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792165055,0.34,174.45,174.43,14.23]
["bitfinex","SOLUSD",1721792167472,14.23,174.5,174.44,14.23]
["bitfinex","SOLUSD",1721792167638,30.8821,174.51,174.46,14.23]
["bitfinex","SOLUSD",1721792167845,14.23,174.52,174.47,14.23]
["bitfinex","SOLUSD",1721792168048,20.4085,174.53,174.43,1.13982969]
["bitfinex","SOLUSD",1721792168243,20.4085,174.53,174.48,14.23]
["bitfinex","SOLUSD",1721792168764,14.23,174.52,174.47,14.23]
["bitfinex","SOLUSD",1721792170162,15.6896,174.55,174.48,14.23]
["bitfinex","SOLUSD",1721792170377,15.6896,174.55,174.49,14.23]
["bitfinex","SOLUSD",1721792170535,14.23,174.54,174.49,14.23]
["bitfinex","SOLUSD",1721792170741,14.23,174.53,174.48,14.23]
["bitfinex","SOLUSD",1721792171047,14.23,174.49,174.43,20.0]
["bitfinex","SOLUSD",1721792171235,14.23,174.49,174.44,14.23]
["bitfinex","SOLUSD",1721792171440,0.17,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792171651,45.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792172073,45.34,174.48,174.45,14.23]
["bitfinex","SOLUSD",1721792172464,0.34,174.48,174.45,14.23]
["bitfinex","SOLUSD",1721792174276,14.23,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792174590,46.77328255,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792174772,45.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792175084,45.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792175291,0.34,174.46,174.44,14.23]
["bitfinex","SOLUSD",1721792175464,45.0,174.45,174.44,14.23]
["bitfinex","SOLUSD",1721792175664,45.0,174.45,174.42,14.23]
["bitfinex","SOLUSD",1721792175878,45.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792176989,45.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792177178,0.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792177889,0.34,174.46,174.44,14.23]
["bitfinex","SOLUSD",1721792178585,45.0,174.47,174.45,14.23]
["bitfinex","SOLUSD",1721792182597,45.0,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792182791,46.77315835,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792183107,45.34,174.48,174.45,14.23]
["bitfinex","SOLUSD",1721792183404,45.0,174.47,174.45,14.23]
["bitfinex","SOLUSD",1721792183569,0.34,174.48,174.45,14.23]
["bitfinex","SOLUSD",1721792184204,0.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792187105,14.57,174.48,174.43,14.23]
["bitfinex","SOLUSD",1721792187307,45.0,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792187605,0.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792188575,0.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792189487,0.34,174.46,174.38,28.54095686]
["bitfinex","SOLUSD",1721792189688,0.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792191006,0.34,174.46,174.39,20.0]
["bitfinex","SOLUSD",1721792191206,0.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792193200,0.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792193805,45.17,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792194106,0.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792194592,45.0,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792195883,0.17,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792197102,45.0,174.47,174.45,14.23]
["bitfinex","SOLUSD",1721792198417,45.0,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792199297,45.0,174.46,174.44,14.23]
["bitfinex","SOLUSD",1721792199497,45.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792199709,0.17,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792199909,0.34,174.47,174.44,14.23]
["bitfinex","SOLUSD",1721792201699,6.0079,174.51,174.45,14.23]
["bitfinex","SOLUSD",1721792201905,14.23,174.5,174.45,14.23]
["bitfinex","SOLUSD",1721792202133,14.23,174.49,174.44,14.23]
["bitfinex","SOLUSD",1721792203032,0.17,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792203333,45.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792204318,45.34,174.48,174.43,14.23]
["bitfinex","SOLUSD",1721792205220,46.77316391,174.48,174.43,14.23]
["bitfinex","SOLUSD",1721792205405,45.34,174.48,174.43,14.23]
["bitfinex","SOLUSD",1721792207129,45.34,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792208329,45.0,174.48,174.46,14.23]
["bitfinex","SOLUSD",1721792208898,45.0,174.48,174.45,14.23]
["bitfinex","SOLUSD",1721792216317,45.0,174.48,174.46,14.23]
["bitfinex","SOLUSD",1721792220237,32.9203,174.43,174.42,5.99260834]
["bitfinex","SOLUSD",1721792220466,5.7338,174.41,174.31,14.23]
["bitfinex","SOLUSD",1721792220747,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792220947,0.17,174.32,174.28,14.23]
["bitfinex","SOLUSD",1721792221242,45.34,174.32,174.29,14.23]
["bitfinex","SOLUSD",1721792221422,45.34,174.32,174.28,14.23]
["bitfinex","SOLUSD",1721792222831,23.2941,174.39,174.31,14.23]
["bitfinex","SOLUSD",1721792222832,14.23,174.38,174.31,14.23]
["bitfinex","SOLUSD",1721792223038,14.23,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792223039,61.00434814,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792224931,59.57,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792225442,59.57,174.38,174.27,5.99428049]
["bitfinex","SOLUSD",1721792225625,59.57,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792226828,45.34,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792227146,59.57,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792228738,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721792229054,45.34,174.36,174.32,14.23]
["bitfinex","SOLUSD",1721792231626,45.34,174.36,174.28,25.99699502]
["bitfinex","SOLUSD",1721792231627,14.23,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792231831,45.34,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721792235172,45.0,174.34,174.32,14.23]
["bitfinex","SOLUSD",1721792235350,45.0,174.34,174.31,14.23]
["bitfinex","SOLUSD",1721792236160,45.0,174.34,174.32,14.23]
["bitfinex","SOLUSD",1721792238359,45.0,174.34,174.31,14.23]
["bitfinex","SOLUSD",1721792238955,45.0,174.34,174.28,5.99699502]
["bitfinex","SOLUSD",1721792239156,45.0,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721792239359,0.17,174.33,174.3,14.23]
["bitfinex","SOLUSD",1721792239854,0.17,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721792240050,14.4,174.34,174.28,5.99699502]
["bitfinex","SOLUSD",1721792240259,14.23,174.32,174.28,5.99699502]
["bitfinex","SOLUSD",1721792240440,14.23,174.32,174.26,14.23]
["bitfinex","SOLUSD",1721792240441,14.57,174.31,174.26,14.23]
["bitfinex","SOLUSD",1721792240640,45.0,174.3,174.26,14.23]
["bitfinex","SOLUSD",1721792241264,46.43449888,174.3,174.26,14.23]
["bitfinex","SOLUSD",1721792241750,46.43449888,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721792242261,45.0,174.3,174.27,34.23]
["bitfinex","SOLUSD",1721792242655,45.34,174.31,174.27,34.23]
["bitfinex","SOLUSD",1721792243167,45.34,174.31,174.28,14.23]
["bitfinex","SOLUSD",1721792243370,45.0,174.3,174.28,14.23]
["bitfinex","SOLUSD",1721792243666,0.34,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721792243837,0.34,174.31,174.28,14.23]
["bitfinex","SOLUSD",1721792244040,0.34,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721792244041,45.0,174.32,174.29,14.23]
["bitfinex","SOLUSD",1721792244447,45.0,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721792244654,45.0,174.33,174.29,14.23]
["bitfinex","SOLUSD",1721792245247,59.57,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721792245469,0.34,174.33,174.29,14.23]
["bitfinex","SOLUSD",1721792248365,16.2941,174.29,174.24,5.99019904]
["bitfinex","SOLUSD",1721792248564,14.23,174.25,174.18,14.23]
["bitfinex","SOLUSD",1721792248880,14.23,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792249173,59.4,174.22,174.17,0.1729391]
["bitfinex","SOLUSD",1721792249874,14.23,174.2,174.17,0.1729391]
["bitfinex","SOLUSD",1721792250048,45.0,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792250244,59.23,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792250480,16.00562849,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792250667,46.77553034,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792251447,45.0,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792251862,14.23,174.22,174.17,0.1729391]
["bitfinex","SOLUSD",1721792252178,61.00537307,174.21,174.17,0.1729391]
["bitfinex","SOLUSD",1721792253079,14.23,174.2,174.17,0.1729391]
["bitfinex","SOLUSD",1721792253370,45.34,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792254346,59.57,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792255869,15.66551979,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792256078,61.00551979,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792257778,45.34,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792258075,45.17,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792258280,45.0,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792260579,6.5221,174.24,174.17,0.1729391]
["bitfinex","SOLUSD",1721792260875,14.23,174.22,174.17,14.4029391]
["bitfinex","SOLUSD",1721792261181,14.23,174.22,174.17,0.1729391]
["bitfinex","SOLUSD",1721792261879,45.34,174.21,174.17,0.1729391]
["bitfinex","SOLUSD",1721792263988,5.7382,174.27,174.19,14.23]
["bitfinex","SOLUSD",1721792264280,14.23,174.25,174.2,14.23]
["bitfinex","SOLUSD",1721792264677,16.2941,174.29,174.22,14.23]
["bitfinex","SOLUSD",1721792264854,14.23,174.28,174.22,14.23]
["bitfinex","SOLUSD",1721792265454,14.23,174.27,174.22,14.23]
["bitfinex","SOLUSD",1721792265866,45.17,174.26,174.22,14.23]
["bitfinex","SOLUSD",1721792266064,0.17,174.26,174.22,14.23]
["bitfinex","SOLUSD",1721792267484,45.34,174.26,174.22,14.23]
["bitfinex","SOLUSD",1721792269861,45.34,174.26,174.21,14.23]
["bitfinex","SOLUSD",1721792270357,45.34,174.26,174.22,14.23]
["bitfinex","SOLUSD",1721792273496,14.23,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792273666,45.34,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792277295,45.17,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792277466,45.0,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792281968,45.0,174.28,174.25,14.23]
["bitfinex","SOLUSD",1721792282167,45.0,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792285503,45.0,174.29,174.25,14.23]
["bitfinex","SOLUSD",1721792292485,66.40223933,174.29,174.19,5.97960871]
["bitfinex","SOLUSD",1721792292787,14.57,174.28,174.23,14.23]
["bitfinex","SOLUSD",1721792292999,60.66485673,174.27,174.22,14.23]
["bitfinex","SOLUSD",1721792293192,60.66485673,174.27,174.21,14.23]
["bitfinex","SOLUSD",1721792293193,14.57,174.26,174.21,14.23]
["bitfinex","SOLUSD",1721792293390,46.4348564,174.25,174.21,14.23]
["bitfinex","SOLUSD",1721792293702,46.4348564,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721792293879,45.34,174.24,174.21,14.23]
["bitfinex","SOLUSD",1721792294083,0.34,174.24,174.21,14.23]
["bitfinex","SOLUSD",1721792294303,0.17,174.24,174.21,14.23]
["bitfinex","SOLUSD",1721792294490,0.34,174.25,174.21,14.23]
["bitfinex","SOLUSD",1721792294822,0.34,174.25,174.19,5.97960871]
["bitfinex","SOLUSD",1721792294823,14.23,174.24,174.19,5.97960871]
["bitfinex","SOLUSD",1721792295025,46.77517063,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792295311,61.00517063,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792296316,14.23,174.22,174.17,0.1729391]
["bitfinex","SOLUSD",1721792296479,59.57,174.21,174.17,0.1729391]
["bitfinex","SOLUSD",1721792296680,14.23,174.2,174.17,0.1729391]
["bitfinex","SOLUSD",1721792296878,45.17,174.19,174.17,0.1729391]
["bitfinex","SOLUSD",1721792298489,0.17,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792298687,14.4,174.18,174.17,0.1729391]
["bitfinex","SOLUSD",1721792298883,5.7423,174.15,174.01,16.197]
["bitfinex","SOLUSD",1721792299085,83.0485,174.18,174.01,16.197]
["bitfinex","SOLUSD",1721792299086,14.23,174.12,174.07,14.23]
["bitfinex","SOLUSD",1721792299385,45.17,174.11,174.09,14.23]
["bitfinex","SOLUSD",1721792299585,0.17,174.13,174.1,14.23]
["bitfinex","SOLUSD",1721792299815,0.34,174.13,174.1,14.23]
["bitfinex","SOLUSD",1721792300219,0.34,174.13,174.02,1.147077]
["bitfinex","SOLUSD",1721792300387,0.34,174.13,174.09,14.23]
["bitfinex","SOLUSD",1721792300597,14.57,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792300790,45.0,174.12,174.08,14.23]
["bitfinex","SOLUSD",1721792300990,45.0,174.12,174.1,14.23]
["bitfinex","SOLUSD",1721792301208,45.0,174.12,174.11,14.23]
["bitfinex","SOLUSD",1721792301912,45.0,174.12,174.1,14.23]
["bitfinex","SOLUSD",1721792302598,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721792302807,45.34,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792303108,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792303287,14.57,174.15,174.1,14.23]
["bitfinex","SOLUSD",1721792303488,45.0,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721792303703,0.17,174.13,174.09,14.23]
["bitfinex","SOLUSD",1721792306295,0.17,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721792306692,0.17,174.13,174.09,14.23]
["bitfinex","SOLUSD",1721792307093,45.0,174.14,174.11,14.23]
["bitfinex","SOLUSD",1721792307395,45.17,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792308193,59.4,174.15,174.1,14.23]
["bitfinex","SOLUSD",1721792309106,14.23,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721792309299,45.0,174.13,174.09,14.23]
["bitfinex","SOLUSD",1721792311721,45.0,174.13,174.1,14.23]
["bitfinex","SOLUSD",1721792312022,45.0,174.14,174.1,14.23]
["bitfinex","SOLUSD",1721792312723,45.0,174.14,174.11,14.23]
["bitfinex","SOLUSD",1721792313036,45.17,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792314027,45.0,174.15,174.13,14.23]
["bitfinex","SOLUSD",1721792314231,45.0,174.15,174.08,16.1029]
["bitfinex","SOLUSD",1721792314232,45.0,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792314448,45.34,174.16,174.12,14.23]
["bitfinex","SOLUSD",1721792314638,0.17,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792314841,0.34,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792317240,0.34,174.15,174.08,16.1029]
["bitfinex","SOLUSD",1721792317241,14.23,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721792317445,1.4357327,174.2,174.13,14.23]
["bitfinex","SOLUSD",1721792317446,45.0,174.16,174.13,14.23]
["bitfinex","SOLUSD",1721792317732,0.17,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792318114,14.4,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792318720,14.4,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721792318721,15.66548795,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721792319063,45.34,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792320020,59.57,174.17,174.08,16.1029]
["bitfinex","SOLUSD",1721792320342,15.66575381,174.16,174.1,14.23]
["bitfinex","SOLUSD",1721792320545,45.34,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721792320839,14.23,174.12,174.0,17.4648217]
["bitfinex","SOLUSD",1721792321055,14.23,174.07,174.01,14.23]
["bitfinex","SOLUSD",1721792321338,0.17,174.06,174.01,14.23]
["bitfinex","SOLUSD",1721792321545,45.17,174.06,174.02,14.23]
["bitfinex","SOLUSD",1721792321733,45.0,174.06,174.02,14.23]
["bitfinex","SOLUSD",1721792321948,46.43645401,174.07,174.02,14.23]
["bitfinex","SOLUSD",1721792322151,46.43645401,174.07,174.03,14.23]
["bitfinex","SOLUSD",1721792323332,46.43645401,174.07,174.04,14.23]
["bitfinex","SOLUSD",1721792323541,1.43645401,174.07,174.04,14.23]
["bitfinex","SOLUSD",1721792323751,46.77641151,174.08,174.04,14.23]
["bitfinex","SOLUSD",1721792324045,0.34,174.07,174.04,14.23]
["bitfinex","SOLUSD",1721792324662,45.0,174.08,174.05,14.23]
["bitfinex","SOLUSD",1721792324837,14.23,174.11,174.05,14.23]
["bitfinex","SOLUSD",1721792325028,45.34,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721792325240,45.34,174.1,174.06,14.23]
["bitfinex","SOLUSD",1721792325970,45.0,174.09,174.06,14.23]
["bitfinex","SOLUSD",1721792326148,0.34,174.1,174.06,14.23]
["bitfinex","SOLUSD",1721792326759,14.57,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721792326939,45.0,174.09,174.05,14.23]
["bitfinex","SOLUSD",1721792328261,45.0,174.09,174.06,14.23]
["bitfinex","SOLUSD",1721792328466,45.34,174.1,174.06,14.23]
["bitfinex","SOLUSD",1721792332169,59.57,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721792334844,1.43622493,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721792335046,0.34,174.08,174.04,14.23]
["bitfinex","SOLUSD",1721792338672,0.34,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721792339585,0.34,174.09,174.0,17.4648217]
["bitfinex","SOLUSD",1721792339755,16.00636049,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721792339956,45.0,174.08,174.04,14.23]
["bitfinex","SOLUSD",1721792340178,0.34,174.07,174.04,14.23]
["bitfinex","SOLUSD",1721792343797,1.43640995,174.13,174.01,20.0]
["bitfinex","SOLUSD",1721792343798,22.157,174.14,174.06,14.23]
["bitfinex","SOLUSD",1721792344094,22.157,174.14,174.02,1.14816343]
["bitfinex","SOLUSD",1721792344095,22.157,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721792344293,36.387,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721792344478,42.1295,174.14,174.02,1.14729991]
["bitfinex","SOLUSD",1721792344663,14.23,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792345079,36.387,174.14,174.09,14.23]
["bitfinex","SOLUSD",1721792345468,42.1295,174.14,174.08,14.23]
["bitfinex","SOLUSD",1721792345787,59.57,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792346083,59.57,174.13,174.07,14.23]
["bitfinex","SOLUSD",1721792346676,45.34,174.13,174.09,14.23]
["bitfinex","SOLUSD",1721792347087,45.34,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792347293,61.0061356,174.13,174.07,14.23]
["bitfinex","SOLUSD",1721792347769,59.57,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792350676,61.00613564,174.13,174.07,14.23]
["bitfinex","SOLUSD",1721792350976,14.23,174.12,174.07,14.23]
["bitfinex","SOLUSD",1721792351288,14.23,174.1,174.05,14.23]
["bitfinex","SOLUSD",1721792351486,61.0063829,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721792351684,15.8363829,174.09,174.04,14.23]
["bitfinex","SOLUSD",1721792351890,45.17,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721792352094,45.17,174.08,174.04,14.23]
["bitfinex","SOLUSD",1721792352284,45.17,174.08,174.05,14.23]
["bitfinex","SOLUSD",1721792352802,45.0,174.07,174.05,14.23]
["bitfinex","SOLUSD",1721792353006,0.17,174.08,174.05,14.23]
["bitfinex","SOLUSD",1721792353384,0.17,174.08,174.06,14.23]
["bitfinex","SOLUSD",1721792353590,45.17,174.09,174.06,14.23]
["bitfinex","SOLUSD",1721792353896,0.17,174.09,174.06,14.23]
["bitfinex","SOLUSD",1721792354300,45.17,174.1,174.06,14.23]
["bitfinex","SOLUSD",1721792354484,1.60626026,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721792354694,0.17,174.08,174.04,14.23]
["bitfinex","SOLUSD",1721792357204,0.17,174.08,174.05,14.23]
["bitfinex","SOLUSD",1721792362601,0.17,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721792362602,42.1296,174.14,174.07,14.23]
["bitfinex","SOLUSD",1721792362782,14.23,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792362991,15.66613478,174.13,174.08,14.23]
["bitfinex","SOLUSD",1721792363414,14.23,174.12,174.07,14.23]
["bitfinex","SOLUSD",1721792363798,45.34,174.11,174.07,14.23]
["bitfinex","SOLUSD",1721792365399,59.57,174.11,174.05,14.23]
["bitfinex","SOLUSD",1721792366098,59.57,174.11,174.06,14.23]
["bitfinex","SOLUSD",1721792369209,45.34,174.11,174.06,14.23]
["bitfinex","SOLUSD",1721792369700,45.34,174.11,174.07,14.23]
["bitfinex","SOLUSD",1721792370122,0.34,174.11,174.08,14.23]
["bitfinex","SOLUSD",1721792370630,22.157,174.14,174.1,14.23]
["bitfinex","SOLUSD",1721792371819,5.7412,174.18,174.1,14.23]
["bitfinex","SOLUSD",1721792371820,7.1771566,174.18,174.1,14.23]
["bitfinex","SOLUSD",1721792372003,14.23,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721792372519,14.23,174.17,174.06,56.92]
["bitfinex","SOLUSD",1721792372729,14.23,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721792373216,45.17,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721792373524,45.0,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721792373725,22.778,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721792373907,37.008,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721792374619,37.008,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792374824,22.778,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792375036,22.778,174.19,174.08,1.14628603]
["bitfinex","SOLUSD",1721792375037,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721792375329,14.23,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721792375834,37.7940453,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792376340,36.3587,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792376636,14.23,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721792377232,14.23,174.21,174.08,1.14628603]
["bitfinex","SOLUSD",1721792377431,14.23,174.19,174.07,20.0]
["bitfinex","SOLUSD",1721792377634,21.40709169,174.18,174.12,14.23]
["bitfinex","SOLUSD",1721792377932,61.00571984,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792379112,45.34,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792379317,46.77571767,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792380122,46.77571767,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721792380306,61.00571767,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721792382835,59.57,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721792383214,59.57,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792383618,45.34,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792385662,46.77565849,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792385936,45.34,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792386718,22.9693,174.24,174.15,14.23]
["bitfinex","SOLUSD",1721792386917,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721792387129,19.9703,174.21,174.15,14.23]
["bitfinex","SOLUSD",1721792387339,15.66556504,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721792387643,14.23,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792388334,45.34,174.18,174.14,14.23]
["bitfinex","SOLUSD",1721792389029,46.77563461,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721792389237,45.34,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721792389637,45.34,174.18,174.14,14.23]
["bitfinex","SOLUSD",1721792389838,45.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792390043,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792394355,0.34,174.18,174.16,14.23]
["bitfinex","SOLUSD",1721792394647,27.8685,174.23,174.17,14.23]
["bitfinex","SOLUSD",1721792394841,27.8685,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792395048,22.1287,174.23,174.19,14.23]
["bitfinex","SOLUSD",1721792397039,36.3587,174.23,174.18,14.23]
["bitfinex","SOLUSD",1721792397253,45.34,174.22,174.18,14.23]
["bitfinex","SOLUSD",1721792397446,45.34,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721792398230,59.57,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721792398552,59.57,174.22,174.07,20.0]
["bitfinex","SOLUSD",1721792398553,14.23,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721792398764,46.77554356,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792401361,45.34,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721792401663,0.34,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721792401838,0.17,174.19,174.17,14.23]
["bitfinex","SOLUSD",1721792402039,45.0,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792403060,45.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792404766,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792406237,0.34,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721792406546,16.00531273,174.21,174.09,16.3121]
["bitfinex","SOLUSD",1721792406745,19.9708,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721792407058,16.00550492,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792407377,45.0,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792407857,46.77550492,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792409344,45.34,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721792409545,0.34,174.19,174.16,14.23]
["bitfinex","SOLUSD",1721792414742,45.0,174.2,174.1,21.14576776]
["bitfinex","SOLUSD",1721792414945,45.0,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792415173,45.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792415469,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792416080,0.34,174.2,174.16,14.23]
["bitfinex","SOLUSD",1721792416370,16.00533595,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721792416550,45.0,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792416873,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792417454,16.00547998,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721792417769,45.0,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792417965,0.17,174.16,174.12,14.23]
["bitfinex","SOLUSD",1721792418168,0.34,174.16,174.12,14.23]
["bitfinex","SOLUSD",1721792418665,0.34,174.16,174.13,14.23]
["bitfinex","SOLUSD",1721792419257,0.34,174.16,174.14,14.23]
["bitfinex","SOLUSD",1721792419470,0.17,174.16,174.14,14.23]
["bitfinex","SOLUSD",1721792419667,45.0,174.17,174.14,14.23]
["bitfinex","SOLUSD",1721792419972,45.34,174.18,174.14,14.23]
["bitfinex","SOLUSD",1721792420174,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792420859,0.34,174.18,174.14,14.23]
["bitfinex","SOLUSD",1721792421956,0.34,174.18,174.16,14.23]
["bitfinex","SOLUSD",1721792422151,14.23,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721792422351,15.6654473,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721792423849,45.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792424173,45.34,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792424369,45.0,174.2,174.18,14.23]
["bitfinex","SOLUSD",1721792424673,0.34,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792424853,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792425277,0.34,174.21,174.16,14.23]
["bitfinex","SOLUSD",1721792426172,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792428974,0.17,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792429477,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792430178,0.34,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792430959,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792431158,14.57,174.21,174.1,21.14538713]
["bitfinex","SOLUSD",1721792431363,59.23,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721792431770,45.0,174.2,174.16,14.23]
["bitfinex","SOLUSD",1721792434354,45.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792434974,45.17,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792435183,45.17,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792435370,0.17,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792435970,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792443197,0.34,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792444172,0.34,174.21,174.1,21.14547706]
["bitfinex","SOLUSD",1721792444173,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792445083,0.34,174.21,174.18,14.23]
["bitfinex","SOLUSD",1721792446595,0.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792449295,14.23,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721792449596,14.23,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721792449776,61.00558624,174.17,174.12,14.23]
["bitfinex","SOLUSD",1721792451172,46.77558624,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792451393,45.34,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792451590,45.34,174.17,174.09,16.3121]
["bitfinex","SOLUSD",1721792451787,45.0,174.16,174.13,14.23]
["bitfinex","SOLUSD",1721792451987,0.34,174.15,174.13,14.23]
["bitfinex","SOLUSD",1721792452189,0.17,174.15,174.13,14.23]
["bitfinex","SOLUSD",1721792452587,0.17,174.16,174.13,14.23]
["bitfinex","SOLUSD",1721792454284,0.17,174.16,174.14,14.23]
["bitfinex","SOLUSD",1721792454488,0.17,174.17,174.14,14.23]
["bitfinex","SOLUSD",1721792454489,0.34,174.17,174.14,14.23]
["bitfinex","SOLUSD",1721792455201,0.34,174.17,174.15,14.23]
["bitfinex","SOLUSD",1721792455391,0.34,174.17,174.14,14.23]
["bitfinex","SOLUSD",1721792455794,0.34,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792456000,14.23,174.16,174.04,16.4581]
["bitfinex","SOLUSD",1721792456182,46.77599675,174.15,174.1,14.23]
["bitfinex","SOLUSD",1721792456496,1.43596656,174.14,174.1,14.23]
["bitfinex","SOLUSD",1721792456810,0.34,174.13,174.1,14.23]
["bitfinex","SOLUSD",1721792456987,0.34,174.13,174.11,14.23]
["bitfinex","SOLUSD",1721792457185,0.34,174.13,174.12,14.23]
["bitfinex","SOLUSD",1721792460321,45.0,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792460493,45.0,174.15,174.13,14.23]
["bitfinex","SOLUSD",1721792465922,24.45522724,174.22,174.14,14.23]
["bitfinex","SOLUSD",1721792466213,23.0195,174.22,174.18,14.23]
["bitfinex","SOLUSD",1721792466522,23.0195,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721792466722,1.43538867,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792467718,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792468241,0.34,174.2,174.18,14.23]
["bitfinex","SOLUSD",1721792469192,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792469997,0.34,174.2,174.09,17.09200585]
["bitfinex","SOLUSD",1721792470308,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792475503,0.34,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721792475818,0.34,174.2,174.16,14.23]
["bitfinex","SOLUSD",1721792476209,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792477001,0.34,174.2,174.18,14.23]
["bitfinex","SOLUSD",1721792477326,0.34,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721792477525,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792479238,1.77532912,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792479636,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792480122,0.34,174.2,174.18,14.23]
["bitfinex","SOLUSD",1721792481130,0.34,174.2,174.17,14.23]
["bitfinex","SOLUSD",1721792482528,0.34,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721792482706,0.34,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721792483130,1.77552245,174.2,174.15,14.23]
["bitfinex","SOLUSD",1721792485111,14.23,174.19,174.13,14.23]
["bitfinex","SOLUSD",1721792485314,14.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721792485631,1.60586093,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792485935,0.17,174.14,174.12,14.23]
["bitfinex","SOLUSD",1721792486330,0.34,174.15,174.12,14.23]
["bitfinex","SOLUSD",1721792490437,14.23,174.2,174.14,14.23]
["bitfinex","SOLUSD",1721792490623,1.43562568,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792490821,1.43562568,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792491839,0.17,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792492037,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792492246,1.43556407,174.17,174.15,14.23]
["bitfinex","SOLUSD",1721792492430,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792492431,0.34,174.16,174.15,14.23]
["bitfinex","SOLUSD",1721792493535,0.17,174.16,174.15,14.23]
["bitfinex","SOLUSD",1721792493747,45.0,174.19,174.15,14.23]
["bitfinex","SOLUSD",1721792493927,0.34,174.18,174.15,14.23]
["bitfinex","SOLUSD",1721792494238,16.00558453,174.19,174.14,14.23]
["bitfinex","SOLUSD",1721792494438,45.0,174.18,174.13,14.23]
["bitfinex","SOLUSD",1721792494639,1.7756312,174.17,174.13,14.23]
["bitfinex","SOLUSD",1721792494817,1.7756312,174.17,174.14,14.23]
["bitfinex","SOLUSD",1721792495017,16.00562611,174.17,174.11,14.23]
["bitfinex","SOLUSD",1721792495247,45.0,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721792495548,1.77590621,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792496652,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792497147,0.34,174.15,174.1,14.23]
["bitfinex","SOLUSD",1721792497739,0.34,174.15,174.06,56.92]
["bitfinex","SOLUSD",1721792497740,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792498858,1.77590551,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792500033,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792502949,1.77590441,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792503253,1.77590441,174.15,174.1,14.23]
["bitfinex","SOLUSD",1721792504055,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792504260,1.77593886,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792504550,0.34,174.15,174.11,14.23]
["bitfinex","SOLUSD",1721792506861,59.23,174.16,174.11,14.23]
["bitfinex","SOLUSD",1721792507028,23.0195,174.22,174.15,14.23]
["bitfinex","SOLUSD",1721792507354,23.0195,174.22,174.06,56.92]
["bitfinex","SOLUSD",1721792507355,37.2495,174.22,174.16,14.23]
["bitfinex","SOLUSD",1721792507535,37.2495,174.22,174.17,14.23]
["bitfinex","SOLUSD",1721792508966,45.34,174.21,174.17,14.23]
["bitfinex","SOLUSD",1721792509550,45.34,174.21,174.1,7.51216774]
["bitfinex","SOLUSD",1721792509551,1.43532721,174.26,174.19,14.23]
["bitfinex","SOLUSD",1721792509859,21.6772,174.27,174.23,14.23]
["bitfinex","SOLUSD",1721792510062,21.6772,174.31,174.23,14.23]
["bitfinex","SOLUSD",1721792510367,14.23,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792511066,23.11194067,174.31,174.24,14.23]
["bitfinex","SOLUSD",1721792511237,37.34194067,174.31,174.25,14.23]
["bitfinex","SOLUSD",1721792511665,14.23,174.3,174.24,14.23]
["bitfinex","SOLUSD",1721792511836,28.84884067,174.31,174.24,14.23]
["bitfinex","SOLUSD",1721792511837,15.66476555,174.29,174.24,14.23]
["bitfinex","SOLUSD",1721792512363,45.17,174.28,174.24,14.23]
["bitfinex","SOLUSD",1721792512549,0.17,174.27,174.24,14.23]
["bitfinex","SOLUSD",1721792513298,45.17,174.28,174.26,14.23]
["bitfinex","SOLUSD",1721792514245,45.17,174.28,174.27,14.23]
["bitfinex","SOLUSD",1721792514440,45.34,174.28,174.27,14.23]
["bitfinex","SOLUSD",1721792514649,45.34,174.28,174.26,14.23]
["bitfinex","SOLUSD",1721792516147,45.34,174.28,174.27,14.23]
["bitfinex","SOLUSD",1721792516343,7.17068575,174.34,174.27,14.23]
["bitfinex","SOLUSD",1721792516563,23.85090898,174.35,174.27,14.23]
["bitfinex","SOLUSD",1721792516871,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792517079,45.34,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721792517080,45.34,174.32,174.29,14.23]
["bitfinex","SOLUSD",1721792517400,45.17,174.31,174.29,14.23]
["bitfinex","SOLUSD",1721792517561,59.57,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721792517873,45.34,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721792518060,59.57,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721792519199,36.6464,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792519687,38.08068228,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792520469,45.34,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721792521903,16.63209074,174.42,174.24,14.23]
["bitfinex","SOLUSD",1721792521904,15.2964,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792522189,29.5264,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792523188,35.261,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721792523373,45.34,174.37,174.33,14.23]
["bitfinex","SOLUSD",1721792524178,59.57,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721792524763,59.57,174.37,174.24,64.63289825]
["bitfinex","SOLUSD",1721792524764,14.23,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721792524994,59.57,174.33,174.24,6.5699]
["bitfinex","SOLUSD",1721792525163,59.57,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792525793,45.34,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792526295,45.34,174.33,174.29,14.23]
["bitfinex","SOLUSD",1721792527195,45.34,174.33,174.24,20.7999]
["bitfinex","SOLUSD",1721792527196,45.34,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721792527376,45.34,174.33,174.24,20.7999]
["bitfinex","SOLUSD",1721792527377,15.66435367,174.32,174.27,14.23]
["bitfinex","SOLUSD",1721792527575,45.34,174.31,174.27,14.23]
["bitfinex","SOLUSD",1721792528373,61.00452971,174.31,174.26,14.23]
["bitfinex","SOLUSD",1721792528771,61.00452971,174.31,174.25,14.23]
["bitfinex","SOLUSD",1721792530502,59.57,174.31,174.26,14.23]
["bitfinex","SOLUSD",1721792531776,22.09513397,174.38,174.3,14.23]
["bitfinex","SOLUSD",1721792531985,22.09513397,174.38,174.27,20.0]
["bitfinex","SOLUSD",1721792531986,14.23,174.37,174.31,14.23]
["bitfinex","SOLUSD",1721792532192,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721792532399,29.5264,174.38,174.32,14.23]
["bitfinex","SOLUSD",1721792533287,1.4341403,174.37,174.27,26.1901]
["bitfinex","SOLUSD",1721792533610,14.23,174.36,174.27,26.1901]
["bitfinex","SOLUSD",1721792533907,1.43428197,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792534083,14.23,174.36,174.3,14.23]
["bitfinex","SOLUSD",1721792534279,45.34,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792534510,45.34,174.35,174.32,14.23]
["bitfinex","SOLUSD",1721792534803,45.0,174.34,174.32,14.23]
["bitfinex","SOLUSD",1721792535000,0.34,174.35,174.32,14.23]
["bitfinex","SOLUSD",1721792536225,0.34,174.35,174.31,14.23]
["bitfinex","SOLUSD",1721792537082,1.77414517,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721792537281,16.00414517,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792537482,45.0,174.34,174.3,14.23]
["bitfinex","SOLUSD",1721792537785,0.34,174.33,174.3,14.23]
["bitfinex","SOLUSD",1721792538605,0.17,174.33,174.31,14.23]
["bitfinex","SOLUSD",1721792538778,45.0,174.34,174.31,14.23]
["bitfinex","SOLUSD",1721792538984,45.34,174.35,174.25,21.14318402]
["bitfinex","SOLUSD",1721792539301,61.00430149,174.35,174.29,14.23]
["bitfinex","SOLUSD",1721792542491,61.00430149,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792542812,45.34,174.35,174.31,14.23]
["bitfinex","SOLUSD",1721792543016,45.34,174.35,174.32,14.23]
["bitfinex","SOLUSD",1721792543203,0.34,174.35,174.31,14.23]
["bitfinex","SOLUSD",1721792543895,0.34,174.35,174.32,14.23]
["bitfinex","SOLUSD",1721792546014,0.34,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721792546199,0.34,174.35,174.31,14.23]
["bitfinex","SOLUSD",1721792546401,0.34,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792546921,1.77423249,174.35,174.3,14.23]
["bitfinex","SOLUSD",1721792547308,0.34,174.35,174.31,14.23]
["bitfinex","SOLUSD",1721792548700,0.34,174.35,174.32,14.23]
["bitfinex","SOLUSD",1721792549727,0.34,174.35,174.33,14.23]
["bitfinex","SOLUSD",1721792550602,7.99346633,174.43,174.34,14.23]
["bitfinex","SOLUSD",1721792550800,7.99346633,174.43,174.38,14.23]
["bitfinex","SOLUSD",1721792550801,20.7894,174.43,174.38,14.23]
["bitfinex","SOLUSD",1721792551101,20.7894,174.43,174.37,14.23]
["bitfinex","SOLUSD",1721792551806,6.5594,174.43,174.37,14.23]
["bitfinex","SOLUSD",1721792552115,20.7894,174.43,174.37,14.23]
["bitfinex","SOLUSD",1721792552322,45.34,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792552726,59.57,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792553528,45.34,174.42,174.38,14.23]
["bitfinex","SOLUSD",1721792554027,59.57,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792555222,45.34,174.42,174.37,14.23]
["bitfinex","SOLUSD",1721792555434,45.34,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721792555619,0.34,174.42,174.39,14.23]
["bitfinex","SOLUSD",1721792555811,0.34,174.42,174.4,14.23]
["bitfinex","SOLUSD",1721792556333,20.3796,174.47,174.41,14.23]
["bitfinex","SOLUSD",1721792556523,20.3796,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792557118,20.3796,174.47,174.41,14.23]
["bitfinex","SOLUSD",1721792557602,20.3796,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792557808,45.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792558031,45.34,174.46,174.35,1.14084377]
["bitfinex","SOLUSD",1721792558226,45.34,174.46,174.42,14.23]
["bitfinex","SOLUSD",1721792560224,45.34,174.46,174.41,14.23]
["bitfinex","SOLUSD",1721792561324,1.43339265,174.45,174.41,14.23]
["bitfinex","SOLUSD",1721792561635,0.34,174.44,174.41,14.23]
["bitfinex","SOLUSD",1721792562134,0.34,174.44,174.4,14.23]
["bitfinex","SOLUSD",1721792565437,0.34,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792565640,0.34,174.45,174.37,15.6214]
["bitfinex","SOLUSD",1721792565813,1.7734015,174.45,174.41,14.23]
["bitfinex","SOLUSD",1721792566014,14.23,174.44,174.39,14.23]
["bitfinex","SOLUSD",1721792566214,14.23,174.44,174.38,20.0]
["bitfinex","SOLUSD",1721792566215,45.34,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721792566829,45.34,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792567130,0.34,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792567340,0.34,174.43,174.41,14.23]
["bitfinex","SOLUSD",1721792567721,0.34,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792571339,0.34,174.43,174.39,14.23]
["bitfinex","SOLUSD",1721792571924,1.77352966,174.43,174.34,6.0318]
["bitfinex","SOLUSD",1721792572124,0.34,174.43,174.4,14.23]
["bitfinex","SOLUSD",1721792573841,6.1496,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792574028,6.1496,174.47,174.43,14.23]
["bitfinex","SOLUSD",1721792576025,0.17,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792576239,45.34,174.46,174.43,14.23]
["bitfinex","SOLUSD",1721792577241,14.23,174.48,174.42,14.23]
["bitfinex","SOLUSD",1721792577431,31.87272268,174.49,174.43,14.23]
["bitfinex","SOLUSD",1721792577743,1.43312268,174.48,174.43,14.23]
["bitfinex","SOLUSD",1721792578136,15.66312268,174.48,174.42,14.23]
["bitfinex","SOLUSD",1721792578332,45.17,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792578538,0.17,174.46,174.34,7.17330926]
["bitfinex","SOLUSD",1721792578716,0.17,174.46,174.39,14.23]
["bitfinex","SOLUSD",1721792578717,14.23,174.45,174.39,14.23]
["bitfinex","SOLUSD",1721792578921,59.57,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721792579121,14.57,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721792579336,45.0,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721792579533,0.34,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721792579935,0.17,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721792580342,0.17,174.42,174.4,34.23]
["bitfinex","SOLUSD",1721792580640,0.17,174.42,174.41,14.23]
["bitfinex","SOLUSD",1721792580947,45.0,174.43,174.41,14.23]
["bitfinex","SOLUSD",1721792581448,45.0,174.43,174.42,14.23]
["bitfinex","SOLUSD",1721792581744,0.17,174.44,174.42,14.23]
["bitfinex","SOLUSD",1721792583433,17.64289562,174.49,174.42,14.23]
["bitfinex","SOLUSD",1721792583627,1.4331351,174.48,174.42,14.23]
["bitfinex","SOLUSD",1721792583922,14.23,174.47,174.42,14.23]
["bitfinex","SOLUSD",1721792584146,1.4331351,174.48,174.44,14.23]
["bitfinex","SOLUSD",1721792584355,14.23,174.51,174.46,14.23]
["bitfinex","SOLUSD",1721792585254,1.43298233,174.51,174.46,14.23]
["bitfinex","SOLUSD",1721792585943,1.43298233,174.51,174.45,20.0]
["bitfinex","SOLUSD",1721792586125,14.23,174.5,174.44,14.23]
["bitfinex","SOLUSD",1721792586330,15.66308269,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721792586837,45.34,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721792587040,0.34,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721792588128,0.34,174.48,174.46,14.23]
["bitfinex","SOLUSD",1721792588324,45.0,174.49,174.46,14.23]
["bitfinex","SOLUSD",1721792588558,45.34,174.5,174.46,14.23]
["bitfinex","SOLUSD",1721792588731,45.34,174.5,174.45,34.23]
["bitfinex","SOLUSD",1721792589849,45.0,174.49,174.45,34.23]
["bitfinex","SOLUSD",1721792590038,0.34,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721792590354,0.34,174.5,174.46,14.23]
["bitfinex","SOLUSD",1721792591943,16.2091,174.53,174.49,14.23]
["bitfinex","SOLUSD",1721792592142,1.43292616,174.55,174.5,14.23]
["bitfinex","SOLUSD",1721792592848,20.3439,174.56,174.5,14.23]
["bitfinex","SOLUSD",1721792593964,45.34,174.55,174.5,14.23]
["bitfinex","SOLUSD",1721792594744,15.66269032,174.54,174.45,15.9835]
["bitfinex","SOLUSD",1721792595056,45.34,174.53,174.48,14.23]
["bitfinex","SOLUSD",1721792595741,45.34,174.53,174.49,14.23]
["bitfinex","SOLUSD",1721792596144,0.34,174.53,174.49,14.23]
["bitfinex","SOLUSD",1721792596541,0.34,174.53,174.5,14.23]
["bitfinex","SOLUSD",1721792596964,0.34,174.53,174.49,14.23]
["bitfinex","SOLUSD",1721792598570,0.34,174.53,174.45,15.9835]
["bitfinex","SOLUSD",1721792598571,0.17,174.53,174.51,14.23]
["bitfinex","SOLUSD",1721792598762,45.0,174.54,174.52,14.23]
["bitfinex","SOLUSD",1721792598944,15.3483,174.57,174.53,14.23]
["bitfinex","SOLUSD",1721792599146,8.42295844,174.6,174.54,14.23]
["bitfinex","SOLUSD",1721792599344,26.9477217,174.6,174.54,14.23]
["bitfinex","SOLUSD",1721792600275,12.7177217,174.6,174.54,14.23]
["bitfinex","SOLUSD",1721792600581,6.9904217,174.6,174.55,14.23]
["bitfinex","SOLUSD",1721792600938,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792602249,0.8133217,174.6,174.52,16.3683]
["bitfinex","SOLUSD",1721792602572,2.24548878,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792602872,0.8133217,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792603278,2.24548381,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792603571,0.17,174.59,174.56,14.23]
["bitfinex","SOLUSD",1721792603744,0.34,174.59,174.56,14.23]
["bitfinex","SOLUSD",1721792604165,14.57,174.59,174.53,14.23]
["bitfinex","SOLUSD",1721792604358,46.43229648,174.58,174.53,14.23]
["bitfinex","SOLUSD",1721792604551,46.43229648,174.58,174.54,14.23]
["bitfinex","SOLUSD",1721792604552,0.34,174.57,174.54,14.23]
["bitfinex","SOLUSD",1721792604848,0.8133217,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792605157,0.8133217,174.6,174.59,14.23]
["bitfinex","SOLUSD",1721792608556,0.8133217,174.6,174.52,16.3683]
["bitfinex","SOLUSD",1721792608766,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792609762,0.8133217,174.6,174.53,20.0]
["bitfinex","SOLUSD",1721792610077,0.8133217,174.6,174.58,14.23]
["bitfinex","SOLUSD",1721792612274,2.24533486,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792612584,0.8133217,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792613454,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792613781,0.8133217,174.6,174.58,14.23]
["bitfinex","SOLUSD",1721792613961,0.8133217,174.6,174.59,14.23]
["bitfinex","SOLUSD",1721792614161,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792614675,0.8133217,174.6,174.53,20.0]
["bitfinex","SOLUSD",1721792614676,0.8133217,174.6,174.55,14.23]
["bitfinex","SOLUSD",1721792614880,0.8133217,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721792615261,15.0433217,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721792615475,0.34,174.59,174.56,20.0]
["bitfinex","SOLUSD",1721792615776,45.34,174.59,174.56,20.0]
["bitfinex","SOLUSD",1721792616278,0.17,174.59,174.57,14.23]
["bitfinex","SOLUSD",1721792616575,45.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792616787,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792617169,0.8133217,174.6,174.56,34.23]
["bitfinex","SOLUSD",1721792617373,0.34,174.59,174.57,14.23]
["bitfinex","SOLUSD",1721792617572,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792617767,0.8133217,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721792617768,0.8133217,174.6,174.56,34.23]
["bitfinex","SOLUSD",1721792619374,0.34,174.59,174.56,34.23]
["bitfinex","SOLUSD",1721792619778,0.8133217,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721792620369,0.8133217,174.6,174.59,14.23]
["bitfinex","SOLUSD",1721792622462,0.8133217,174.6,174.59,44.7126]
["bitfinex","SOLUSD",1721792622786,0.8133217,174.6,174.59,113.9025]
["bitfinex","SOLUSD",1721792622970,192.73517261,174.62,174.61,14.23]
["bitfinex","SOLUSD",1721792623287,192.73517261,174.62,174.61,34.23]
["bitfinex","SOLUSD",1721792627571,192.73517261,174.62,174.61,20.0]
["bitfinex","SOLUSD",1721792627765,192.73517261,174.62,174.61,14.23]
["bitfinex","SOLUSD",1721792628392,192.73517261,174.62,174.61,34.23]
["bitfinex","SOLUSD",1721792637882,14.23,174.69,174.61,34.23]
["bitfinex","SOLUSD",1721792638099,46.77150628,174.68,174.64,14.23]
["bitfinex","SOLUSD",1721792638276,1.43150791,174.67,174.61,20.0]
["bitfinex","SOLUSD",1721792638475,0.34,174.66,174.62,34.23]
["bitfinex","SOLUSD",1721792638696,45.34,174.66,174.62,34.23]
["bitfinex","SOLUSD",1721792638996,0.17,174.66,174.63,14.23]
["bitfinex","SOLUSD",1721792639196,0.17,174.66,174.62,20.0]
["bitfinex","SOLUSD",1721792639197,0.34,174.66,174.62,34.23]
["bitfinex","SOLUSD",1721792639381,45.34,174.66,174.62,20.0]
["bitfinex","SOLUSD",1721792639585,0.17,174.66,174.62,34.23]
["bitfinex","SOLUSD",1721792639787,0.17,174.66,174.57,20.0]
["bitfinex","SOLUSD",1721792639984,14.23,174.64,174.52,15.8956]
["bitfinex","SOLUSD",1721792640189,15.66189917,174.63,174.58,14.23]
["bitfinex","SOLUSD",1721792640393,45.34,174.62,174.58,14.23]
["bitfinex","SOLUSD",1721792641396,1.43197528,174.61,174.56,14.23]
["bitfinex","SOLUSD",1721792641604,0.34,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721792642098,0.34,174.6,174.52,15.8956]
["bitfinex","SOLUSD",1721792642099,0.17,174.6,174.58,14.23]
["bitfinex","SOLUSD",1721792642298,0.34,174.61,174.58,14.23]
["bitfinex","SOLUSD",1721792642607,0.34,174.61,174.57,14.23]
["bitfinex","SOLUSD",1721792644295,0.34,174.61,174.52,15.8956]
["bitfinex","SOLUSD",1721792644489,0.34,174.61,174.57,14.23]
["bitfinex","SOLUSD",1721792646621,21.8272,174.66,174.6,14.23]
["bitfinex","SOLUSD",1721792646906,21.8272,174.66,174.52,15.8956]
["bitfinex","SOLUSD",1721792646907,21.8272,174.66,174.62,14.23]
["bitfinex","SOLUSD",1721792648029,21.8272,174.66,174.64,14.23]
["bitfinex","SOLUSD",1721792648200,14.23,174.71,174.6,56.92]
["bitfinex","SOLUSD",1721792648509,14.23,174.68,174.63,14.23]
["bitfinex","SOLUSD",1721792648809,15.66160975,174.68,174.63,14.23]
["bitfinex","SOLUSD",1721792648990,1.43160975,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792649185,1.43160961,174.7,174.65,14.23]
["bitfinex","SOLUSD",1721792649389,1.43160961,174.7,174.55,1.13664537]
["bitfinex","SOLUSD",1721792649597,1.43160961,174.7,174.65,14.23]
["bitfinex","SOLUSD",1721792649809,14.57,174.69,174.64,14.23]
["bitfinex","SOLUSD",1721792649990,46.43149996,174.68,174.64,14.23]
["bitfinex","SOLUSD",1721792650202,1.77145145,174.67,174.54,9.9602746]
["bitfinex","SOLUSD",1721792650393,1.77145145,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792650913,1.77145145,174.67,174.64,14.23]
["bitfinex","SOLUSD",1721792651117,1.60141983,174.67,174.64,14.23]
["bitfinex","SOLUSD",1721792651811,1.60141983,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792652022,0.17,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792652308,0.34,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792652508,1.77152674,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792653515,0.34,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792654109,14.23,174.65,174.6,14.23]
["bitfinex","SOLUSD",1721792654294,45.34,174.64,174.63,14.23]
["bitfinex","SOLUSD",1721792654893,45.34,174.64,174.62,14.23]
["bitfinex","SOLUSD",1721792655317,0.17,174.64,174.62,14.23]
["bitfinex","SOLUSD",1721792655513,14.23,174.67,174.62,14.23]
["bitfinex","SOLUSD",1721792655816,45.34,174.66,174.63,14.23]
["bitfinex","SOLUSD",1721792655997,0.34,174.66,174.63,14.23]
["bitfinex","SOLUSD",1721792656593,0.34,174.66,174.62,14.23]
["bitfinex","SOLUSD",1721792657995,16.00161923,174.66,174.53,3.435774]
["bitfinex","SOLUSD",1721792658202,59.23,174.65,174.6,14.23]
["bitfinex","SOLUSD",1721792658510,45.34,174.64,174.6,14.23]
["bitfinex","SOLUSD",1721792659008,0.34,174.64,174.61,14.23]
["bitfinex","SOLUSD",1721792661095,0.17,174.64,174.62,14.23]
["bitfinex","SOLUSD",1721792661299,45.0,174.65,174.62,14.23]
["bitfinex","SOLUSD",1721792661516,0.17,174.66,174.62,14.23]
["bitfinex","SOLUSD",1721792662717,0.17,174.67,174.63,14.23]
["bitfinex","SOLUSD",1721792663022,45.34,174.68,174.63,14.23]
["bitfinex","SOLUSD",1721792664221,21.4321,174.72,174.65,14.23]
["bitfinex","SOLUSD",1721792664530,14.23,174.71,174.66,14.23]
["bitfinex","SOLUSD",1721792664824,1.43128129,174.7,174.6,72.7445]
["bitfinex","SOLUSD",1721792665034,15.66136953,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721792665319,1.43136931,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721792665617,14.23,174.71,174.61,20.0]
["bitfinex","SOLUSD",1721792665818,45.34,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792666017,46.77128227,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792666223,61.00128227,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792666398,59.57,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792667122,14.23,174.69,174.63,14.23]
["bitfinex","SOLUSD",1721792667331,61.00149823,174.68,174.62,14.23]
["bitfinex","SOLUSD",1721792667647,0.17,174.67,174.62,14.23]
["bitfinex","SOLUSD",1721792667943,0.17,174.67,174.64,14.23]
["bitfinex","SOLUSD",1721792668152,45.17,174.68,174.64,14.23]
["bitfinex","SOLUSD",1721792668437,0.17,174.68,174.64,14.23]
["bitfinex","SOLUSD",1721792669228,0.17,174.68,174.65,14.23]
["bitfinex","SOLUSD",1721792669930,45.17,174.69,174.65,14.23]
["bitfinex","SOLUSD",1721792670131,0.17,174.69,174.65,14.23]
["bitfinex","SOLUSD",1721792672730,14.4,174.69,174.64,14.23]
["bitfinex","SOLUSD",1721792672935,45.17,174.68,174.64,14.23]
["bitfinex","SOLUSD",1721792673945,14.4,174.67,174.57,5.95505934]
["bitfinex","SOLUSD",1721792674135,0.17,174.67,174.62,14.23]
["bitfinex","SOLUSD",1721792674445,14.23,174.67,174.62,14.23]
["bitfinex","SOLUSD",1721792674744,59.4,174.68,174.62,14.23]
["bitfinex","SOLUSD",1721792675153,59.4,174.68,174.63,14.23]
["bitfinex","SOLUSD",1721792675527,21.4321,174.72,174.67,14.23]
["bitfinex","SOLUSD",1721792675847,0.35,174.74,174.62,1.13532441]
["bitfinex","SOLUSD",1721792676060,0.35,174.74,174.71,14.23]
["bitfinex","SOLUSD",1721792677052,0.35,174.74,174.72,14.23]
["bitfinex","SOLUSD",1721792677239,0.35,174.74,174.73,14.23]
["bitfinex","SOLUSD",1721792678047,0.35,174.74,174.67,16.0426]
["bitfinex","SOLUSD",1721792678232,0.35,174.74,174.69,14.23]
["bitfinex","SOLUSD",1721792678233,14.58,174.74,174.69,14.23]
["bitfinex","SOLUSD",1721792678435,14.58,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721792678750,14.58,174.74,174.69,14.23]
["bitfinex","SOLUSD",1721792678940,14.23,174.73,174.68,34.23]
["bitfinex","SOLUSD",1721792679446,45.34,174.72,174.68,34.23]
["bitfinex","SOLUSD",1721792680933,45.34,174.72,174.69,14.23]
["bitfinex","SOLUSD",1721792681246,0.34,174.72,174.69,14.23]
["bitfinex","SOLUSD",1721792681547,45.0,174.71,174.69,14.23]
["bitfinex","SOLUSD",1721792681752,0.34,174.72,174.69,14.23]
["bitfinex","SOLUSD",1721792682253,0.34,174.72,174.7,14.23]
["bitfinex","SOLUSD",1721792683230,0.34,174.72,174.69,14.23]
["bitfinex","SOLUSD",1721792683559,0.34,174.72,174.68,20.0]
["bitfinex","SOLUSD",1721792683560,0.17,174.72,174.71,14.23]
["bitfinex","SOLUSD",1721792683855,0.35,174.74,174.71,14.23]
["bitfinex","SOLUSD",1721792684041,0.35,174.74,174.73,14.23]
["bitfinex","SOLUSD",1721792684348,0.35,174.74,174.73,34.23]
["bitfinex","SOLUSD",1721792687448,0.35,174.74,174.73,20.0]
["bitfinex","SOLUSD",1721792687747,0.35,174.74,174.73,34.23]
["bitfinex","SOLUSD",1721792688739,158.50517261,174.71,174.7,1.13446692]
["bitfinex","SOLUSD",1721792688937,158.50517261,174.71,174.7,15.36446692]
["bitfinex","SOLUSD",1721792689346,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792690755,158.50517261,174.71,174.7,34.23]
["bitfinex","SOLUSD",1721792691152,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792692553,158.50517261,174.71,174.7,34.23]
["bitfinex","SOLUSD",1721792698745,158.50517261,174.71,174.7,20.0]
["bitfinex","SOLUSD",1721792698948,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792699151,158.50517261,174.71,174.7,34.23]
["bitfinex","SOLUSD",1721792702453,158.50517261,174.71,174.7,20.0]
["bitfinex","SOLUSD",1721792702785,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792703144,158.50517261,174.71,174.65,22.18625991]
["bitfinex","SOLUSD",1721792703370,45.34,174.7,174.68,14.23]
["bitfinex","SOLUSD",1721792703570,158.50517261,174.71,174.69,14.23]
["bitfinex","SOLUSD",1721792704271,59.57,174.7,174.65,20.18645991]
["bitfinex","SOLUSD",1721792704443,61.00133846,174.7,174.64,14.23]
["bitfinex","SOLUSD",1721792704746,61.00133846,174.7,174.65,14.23]
["bitfinex","SOLUSD",1721792705148,59.57,174.7,174.65,14.23]
["bitfinex","SOLUSD",1721792705561,45.34,174.7,174.66,14.23]
["bitfinex","SOLUSD",1721792705983,45.34,174.7,174.67,14.23]
["bitfinex","SOLUSD",1721792706183,158.50517261,174.71,174.69,14.23]
["bitfinex","SOLUSD",1721792706486,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792706785,158.50517261,174.71,174.7,34.23]
["bitfinex","SOLUSD",1721792709176,158.50517261,174.71,174.7,20.0]
["bitfinex","SOLUSD",1721792709373,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792709668,158.50517261,174.71,174.68,20.0]
["bitfinex","SOLUSD",1721792709862,158.50517261,174.71,174.7,14.23]
["bitfinex","SOLUSD",1721792710388,158.50517261,174.71,174.7,34.23]
["bitfinex","SOLUSD",1721792710752,158.50517261,174.71,174.69,14.23]
["bitfinex","SOLUSD",1721792710953,158.50517261,174.71,174.63,15.6436]
["bitfinex","SOLUSD",1721792711255,45.17,174.7,174.68,14.23]
["bitfinex","SOLUSD",1721792711459,158.50517261,174.71,174.68,14.23]
["bitfinex","SOLUSD",1721792711672,46.77116219,174.7,174.66,14.23]
["bitfinex","SOLUSD",1721792712052,82.71686219,174.7,174.62,5.96446463]
["bitfinex","SOLUSD",1721792712286,68.48686219,174.7,174.62,5.96446463]
["bitfinex","SOLUSD",1721792712490,68.48686219,174.7,174.59,15.5476]
["bitfinex","SOLUSD",1721792712692,67.0557,174.7,174.6,5.96360507]
["bitfinex","SOLUSD",1721792712904,67.0557,174.7,174.61,1.13636174]
["bitfinex","SOLUSD",1721792713602,67.0557,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792715212,67.0557,174.7,174.62,1.13632994]
["bitfinex","SOLUSD",1721792715417,67.0557,174.7,174.61,48.37]
["bitfinex","SOLUSD",1721792715694,0.17,174.7,174.61,21.13588759]
["bitfinex","SOLUSD",1721792716024,158.50517261,174.71,174.62,28.37]
["bitfinex","SOLUSD",1721792716208,158.50517261,174.71,174.63,20.0]
["bitfinex","SOLUSD",1721792716418,158.50517261,174.71,174.63,21.13564663]
["bitfinex","SOLUSD",1721792716617,158.50517261,174.71,174.63,20.0]
["bitfinex","SOLUSD",1721792717034,158.50517261,174.71,174.64,1.13543008]
["bitfinex","SOLUSD",1721792717313,158.50517261,174.71,174.63,20.0]
["bitfinex","SOLUSD",1721792717507,158.50517261,174.71,174.68,28.37]
["bitfinex","SOLUSD",1721792717700,158.50517261,174.71,174.69,20.0]
["bitfinex","SOLUSD",1721792719599,158.50517261,174.71,174.69,28.37]
["bitfinex","SOLUSD",1721792719801,158.50517261,174.71,174.7,20.0]
["bitfinex","SOLUSD",1721792724796,158.50517261,174.71,174.69,20.0]
["bitfinex","SOLUSD",1721792728430,158.50517261,174.71,174.68,28.37]
["bitfinex","SOLUSD",1721792728639,158.50517261,174.71,174.69,20.0]
["bitfinex","SOLUSD",1721792731051,0.35,174.74,174.69,20.0]
["bitfinex","SOLUSD",1721792731822,0.35,174.74,174.64,5.96033986]
["bitfinex","SOLUSD",1721792731823,0.17,174.73,174.64,5.96033986]
["bitfinex","SOLUSD",1721792732029,1.77113298,174.73,174.64,5.96033986]
["bitfinex","SOLUSD",1721792733726,0.34,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721792734042,1.77120978,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721792734744,21.9857,174.72,174.65,20.0]
["bitfinex","SOLUSD",1721792734952,46.77136114,174.71,174.64,5.96033986]
["bitfinex","SOLUSD",1721792735131,1.43150751,174.7,174.64,5.96033986]
["bitfinex","SOLUSD",1721792735331,0.34,174.69,174.64,5.96033986]
["bitfinex","SOLUSD",1721792735527,1.77150367,174.69,174.64,5.96033986]
["bitfinex","SOLUSD",1721792736643,0.34,174.69,174.64,5.96033986]
["bitfinex","SOLUSD",1721792736945,46.43149792,174.71,174.64,5.96033986]
["bitfinex","SOLUSD",1721792736946,0.34,174.68,174.64,5.96033986]
["bitfinex","SOLUSD",1721792737152,0.34,174.7,174.64,5.96033986]
["bitfinex","SOLUSD",1721792737332,1.77149019,174.7,174.64,5.96033986]
["bitfinex","SOLUSD",1721792737731,1.77149019,174.7,174.58,28.37]
["bitfinex","SOLUSD",1721792738049,1.77149019,174.7,174.6,5.95842488]
["bitfinex","SOLUSD",1721792738347,1.77149019,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792739332,0.34,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792740050,1.77149828,174.7,174.61,20.0]
["bitfinex","SOLUSD",1721792740349,14.18,174.69,174.6,5.95842488]
["bitfinex","SOLUSD",1721792740651,14.18,174.67,174.61,14.18]
["bitfinex","SOLUSD",1721792740827,46.60168727,174.66,174.61,14.18]
["bitfinex","SOLUSD",1721792741027,46.60168727,174.66,174.6,5.95842488]
["bitfinex","SOLUSD",1721792741028,0.17,174.65,174.62,14.18]
["bitfinex","SOLUSD",1721792741259,0.17,174.65,174.63,14.18]
["bitfinex","SOLUSD",1721792743041,0.17,174.66,174.64,14.18]
["bitfinex","SOLUSD",1721792743345,14.18,174.71,174.65,14.18]
["bitfinex","SOLUSD",1721792743553,45.34,174.7,174.66,14.18]
["bitfinex","SOLUSD",1721792744544,36.1657,174.72,174.66,14.18]
["bitfinex","SOLUSD",1721792744745,21.9857,174.72,174.68,14.18]
["bitfinex","SOLUSD",1721792745555,21.9857,174.72,174.67,14.18]
["bitfinex","SOLUSD",1721792745944,45.34,174.71,174.68,14.18]
["bitfinex","SOLUSD",1721792746126,45.34,174.71,174.69,14.18]
["bitfinex","SOLUSD",1721792746647,0.17,174.71,174.69,14.18]
["bitfinex","SOLUSD",1721792746856,21.9857,174.72,174.69,14.18]
["bitfinex","SOLUSD",1721792748151,21.9857,174.72,174.68,14.18]
["bitfinex","SOLUSD",1721792748443,0.35,174.74,174.62,22.80944718]
["bitfinex","SOLUSD",1721792748648,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792749931,0.34,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721792750430,0.34,174.73,174.69,14.18]
["bitfinex","SOLUSD",1721792751536,0.17,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721792751741,45.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792752050,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792753350,0.35,174.74,174.64,1.13506578]
["bitfinex","SOLUSD",1721792753351,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792756357,0.35,174.74,174.73,34.18]
["bitfinex","SOLUSD",1721792757254,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792757553,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792757732,0.35,174.74,174.71,20.0]
["bitfinex","SOLUSD",1721792758132,14.53,174.74,174.65,15.0908]
["bitfinex","SOLUSD",1721792758460,60.95118055,174.73,174.67,14.18]
["bitfinex","SOLUSD",1721792758646,59.52,174.73,174.68,14.18]
["bitfinex","SOLUSD",1721792759140,45.34,174.73,174.69,14.18]
["bitfinex","SOLUSD",1721792759339,75.0314,174.73,174.63,5.9470685]
["bitfinex","SOLUSD",1721792759572,75.0314,174.73,174.68,14.18]
["bitfinex","SOLUSD",1721792759864,60.8514,174.73,174.68,14.18]
["bitfinex","SOLUSD",1721792760373,60.8514,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721792760549,60.8514,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721792760955,0.17,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721792761141,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792761961,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792762152,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792762749,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792762965,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792763145,0.35,174.74,174.71,20.0]
["bitfinex","SOLUSD",1721792763340,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792763761,0.35,174.74,174.71,34.18]
["bitfinex","SOLUSD",1721792763981,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792765253,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792765448,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792766160,0.35,174.74,174.63,7.0824409]
["bitfinex","SOLUSD",1721792766161,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792767169,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792768251,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792769272,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792770051,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792770257,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792770462,0.35,174.74,174.72,20.0]
["bitfinex","SOLUSD",1721792770879,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792771178,14.52,174.73,174.68,14.18]
["bitfinex","SOLUSD",1721792771354,45.0,174.72,174.68,14.18]
["bitfinex","SOLUSD",1721792771556,0.17,174.71,174.68,14.18]
["bitfinex","SOLUSD",1721792771752,0.17,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721792771954,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792772150,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792773476,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792781262,0.35,174.74,174.73,34.18]
["bitfinex","SOLUSD",1721792784864,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792785769,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792786086,0.52,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792786484,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792786666,0.35,174.74,174.73,34.18]
["bitfinex","SOLUSD",1721792788663,0.52,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792788859,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792789065,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792789777,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792792267,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792792904,0.35,174.74,174.67,5.9772534]
["bitfinex","SOLUSD",1721792793079,0.35,174.74,174.68,20.0]
["bitfinex","SOLUSD",1721792793279,0.35,174.74,174.71,14.18]
["bitfinex","SOLUSD",1721792793496,0.17,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721792793668,0.34,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721792799003,0.34,174.73,174.69,14.18]
["bitfinex","SOLUSD",1721792799181,1.77108954,174.73,174.69,14.18]
["bitfinex","SOLUSD",1721792799382,15.95108954,174.73,174.68,34.18]
["bitfinex","SOLUSD",1721792799601,45.0,174.72,174.68,34.18]
["bitfinex","SOLUSD",1721792799781,0.34,174.71,174.69,14.18]
["bitfinex","SOLUSD",1721792800176,0.34,174.71,174.67,5.9772534]
["bitfinex","SOLUSD",1721792800475,0.34,174.71,174.68,14.18]
["bitfinex","SOLUSD",1721792801094,0.34,174.71,174.69,14.18]
["bitfinex","SOLUSD",1721792801312,0.17,174.71,174.69,14.18]
["bitfinex","SOLUSD",1721792801595,0.35,174.74,174.7,14.18]
["bitfinex","SOLUSD",1721792801780,0.34,174.73,174.69,14.18]
["bitfinex","SOLUSD",1721792804808,0.34,174.73,174.7,14.18]
["bitfinex","SOLUSD",1721792804973,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792805178,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792808096,0.35,174.74,174.69,56.72]
["bitfinex","SOLUSD",1721792808302,0.35,174.74,174.7,20.0]
["bitfinex","SOLUSD",1721792809381,0.34,174.73,174.71,14.18]
["bitfinex","SOLUSD",1721792810204,0.35,174.74,174.72,14.18]
["bitfinex","SOLUSD",1721792810501,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792820205,0.35,174.74,174.7,5.96255106]
["bitfinex","SOLUSD",1721792820416,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792822317,0.35,174.74,174.7,5.96255106]
["bitfinex","SOLUSD",1721792822543,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792829119,0.35,174.74,174.71,5.95794581]
["bitfinex","SOLUSD",1721792829418,0.35,174.74,174.73,14.18]
["bitfinex","SOLUSD",1721792831421,0.52,174.74,174.71,5.95794581]
["bitfinex","SOLUSD",1721792831621,0.17,174.73,174.71,20.13794581]
["bitfinex","SOLUSD",1721792831819,0.17,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721792832511,0.34,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721792834312,0.34,174.73,174.71,5.95794581]
["bitfinex","SOLUSD",1721792834518,0.34,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721792836703,0.34,174.73,174.71,5.95794581]
["bitfinex","SOLUSD",1721792839128,0.34,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721792841127,0.34,174.73,174.71,5.95794581]
["bitfinex","SOLUSD",1721792841805,15.95106647,174.73,174.71,5.95794581]
["bitfinex","SOLUSD",1721792842012,45.0,174.72,174.71,5.95794581]
["bitfinex","SOLUSD",1721792842313,45.34,174.72,174.71,5.95794581]
["bitfinex","SOLUSD",1721792843009,88.0399,174.72,174.71,5.95794581]
["bitfinex","SOLUSD",1721792843233,88.0399,174.72,174.64,14.18]
["bitfinex","SOLUSD",1721792843532,14.18,174.69,174.63,14.18]
["bitfinex","SOLUSD",1721792843829,60.951565,174.68,174.63,14.18]
["bitfinex","SOLUSD",1721792844026,60.951565,174.68,174.62,5.9522441]
["bitfinex","SOLUSD",1721792844027,1.60162873,174.67,174.62,5.9522441]
["bitfinex","SOLUSD",1721792844232,0.17,174.66,174.62,14.18]
["bitfinex","SOLUSD",1721792844414,45.17,174.66,174.62,14.18]
["bitfinex","SOLUSD",1721792844725,0.17,174.65,174.6,5.94327901]
["bitfinex","SOLUSD",1721792844929,1.60168806,174.65,174.6,5.94327901]
["bitfinex","SOLUSD",1721792845131,14.35,174.64,174.6,5.94327901]
["bitfinex","SOLUSD",1721792845341,14.35,174.64,174.61,14.18]
["bitfinex","SOLUSD",1721792845342,45.17,174.63,174.61,14.18]
["bitfinex","SOLUSD",1721792845543,0.34,174.62,174.61,14.18]
["bitfinex","SOLUSD",1721792846715,22.0264,174.66,174.61,14.18]
["bitfinex","SOLUSD",1721792846915,0.34,174.65,174.62,14.18]
["bitfinex","SOLUSD",1721792847218,45.34,174.65,174.62,14.18]
["bitfinex","SOLUSD",1721792849814,45.34,174.65,174.58,5.94324494]
["bitfinex","SOLUSD",1721792850012,45.34,174.65,174.61,14.18]
["bitfinex","SOLUSD",1721792850840,14.18,174.62,174.58,5.94324494]
["bitfinex","SOLUSD",1721792851022,45.34,174.61,174.58,5.94324494]
["bitfinex","SOLUSD",1721792851615,14.18,174.59,174.58,5.94324494]
["bitfinex","SOLUSD",1721792851938,45.34,174.59,174.55,14.18]
["bitfinex","SOLUSD",1721792852126,0.34,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721792852520,0.34,174.58,174.55,14.18]
["bitfinex","SOLUSD",1721792852729,0.34,174.58,174.57,14.18]
["bitfinex","SOLUSD",1721792852937,45.0,174.59,174.57,14.18]
["bitfinex","SOLUSD",1721792854039,0.17,174.58,174.52,5.93778766]
["bitfinex","SOLUSD",1721792854227,0.34,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721792854528,14.52,174.58,174.53,34.18]
["bitfinex","SOLUSD",1721792854739,45.0,174.57,174.53,34.18]
["bitfinex","SOLUSD",1721792854950,0.34,174.56,174.53,34.18]
["bitfinex","SOLUSD",1721792856852,0.34,174.56,174.53,20.0]
["bitfinex","SOLUSD",1721792857439,0.34,174.56,174.52,20.11778766]
["bitfinex","SOLUSD",1721792859128,14.18,174.54,174.52,5.93778766]
["bitfinex","SOLUSD",1721792859333,46.7726138,174.53,174.49,14.18]
["bitfinex","SOLUSD",1721792859536,46.7726138,174.53,174.48,14.18]
["bitfinex","SOLUSD",1721792859537,60.9526138,174.53,174.48,14.18]
["bitfinex","SOLUSD",1721792859848,59.52,174.53,174.47,20.11288094]
["bitfinex","SOLUSD",1721792860564,14.18,174.51,174.47,5.93288094]
["bitfinex","SOLUSD",1721792860765,14.18,174.48,174.39,16.1236]
["bitfinex","SOLUSD",1721792860929,46.77300255,174.5,174.42,20.11320784]
["bitfinex","SOLUSD",1721792860930,15.78322964,174.47,174.42,20.11320784]
["bitfinex","SOLUSD",1721792861128,0.17,174.46,174.42,14.18]
["bitfinex","SOLUSD",1721792861328,0.17,174.46,174.39,16.1236]
["bitfinex","SOLUSD",1721792861329,0.34,174.46,174.39,16.1236]
["bitfinex","SOLUSD",1721792861541,0.34,174.46,174.42,14.18]
["bitfinex","SOLUSD",1721792861955,46.77327073,174.46,174.42,14.18]
["bitfinex","SOLUSD",1721792862458,46.77327073,174.46,174.41,5.93304287]
["bitfinex","SOLUSD",1721792862755,45.34,174.46,174.41,20.11304287]
["bitfinex","SOLUSD",1721792863348,1.43335361,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721792863544,0.34,174.44,174.4,14.18]
["bitfinex","SOLUSD",1721792863932,0.34,174.44,174.41,14.18]
["bitfinex","SOLUSD",1721792864143,59.18,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721792864144,0.34,174.45,174.41,14.18]
["bitfinex","SOLUSD",1721792865047,0.34,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721792865232,14.52,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721792865433,45.0,174.44,174.4,14.18]
["bitfinex","SOLUSD",1721792865838,35.2766,174.42,174.38,5.93486662]
["bitfinex","SOLUSD",1721792866035,45.34,174.41,174.38,5.93486662]
["bitfinex","SOLUSD",1721792866951,59.52,174.41,174.38,5.93486662]
["bitfinex","SOLUSD",1721792868738,14.18,174.39,174.38,5.93486662]
["bitfinex","SOLUSD",1721792868957,59.52,174.39,174.38,5.93486662]
["bitfinex","SOLUSD",1721792869163,45.34,174.39,174.38,5.93486662]
["bitfinex","SOLUSD",1721792870060,36.7172,174.47,174.38,40.11486662]
["bitfinex","SOLUSD",1721792870243,14.18,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721792871154,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721792871547,45.34,174.44,174.4,14.18]
["bitfinex","SOLUSD",1721792872070,59.52,174.44,174.38,20.11486662]
["bitfinex","SOLUSD",1721792872276,14.18,174.43,174.38,20.11486662]
["bitfinex","SOLUSD",1721792872575,45.34,174.42,174.38,20.11486662]
["bitfinex","SOLUSD",1721792873067,59.52,174.42,174.38,5.93486662]
["bitfinex","SOLUSD",1721792875965,14.18,174.39,174.38,5.93486662]
["bitfinex","SOLUSD",1721792876150,60.78387933,174.39,174.3,14.18]
["bitfinex","SOLUSD",1721792876361,45.34,174.38,174.3,14.18]
["bitfinex","SOLUSD",1721792876558,14.18,174.36,174.3,14.18]
["bitfinex","SOLUSD",1721792876774,0.17,174.35,174.3,14.18]
["bitfinex","SOLUSD",1721792876962,0.17,174.35,174.31,14.18]
["bitfinex","SOLUSD",1721792877277,0.17,174.35,174.18,17.2]
["bitfinex","SOLUSD",1721792877278,14.18,174.34,174.29,14.18]
["bitfinex","SOLUSD",1721792877447,0.34,174.33,174.29,14.18]
["bitfinex","SOLUSD",1721792878054,14.18,174.34,174.29,14.18]
["bitfinex","SOLUSD",1721792878375,0.34,174.35,174.31,14.18]
["bitfinex","SOLUSD",1721792878671,22.3537,174.41,174.32,14.18]
["bitfinex","SOLUSD",1721792878849,14.18,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721792879762,14.18,174.35,174.24,17.37109627]
["bitfinex","SOLUSD",1721792880069,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721792880366,0.34,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721792880558,50.7339,174.4,174.32,14.18]
["bitfinex","SOLUSD",1721792880559,14.18,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721792880760,14.52,174.38,174.33,14.18]
["bitfinex","SOLUSD",1721792881069,45.0,174.37,174.33,14.18]
["bitfinex","SOLUSD",1721792881274,45.0,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721792881863,45.0,174.37,174.33,14.18]
["bitfinex","SOLUSD",1721792882163,0.34,174.38,174.34,14.18]
["bitfinex","SOLUSD",1721792882366,14.18,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721792883077,14.18,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721792883270,14.18,174.39,174.33,14.18]
["bitfinex","SOLUSD",1721792883454,14.18,174.38,174.33,14.18]
["bitfinex","SOLUSD",1721792883771,1.43393135,174.4,174.33,14.18]
["bitfinex","SOLUSD",1721792884070,14.18,174.38,174.33,14.18]
["bitfinex","SOLUSD",1721792884266,45.34,174.37,174.33,14.18]
["bitfinex","SOLUSD",1721792884452,45.34,174.37,174.34,14.18]
["bitfinex","SOLUSD",1721792884966,45.34,174.37,174.33,14.18]
["bitfinex","SOLUSD",1721792886168,45.34,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721792886552,14.52,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721792886754,45.0,174.36,174.32,14.18]
["bitfinex","SOLUSD",1721792886953,0.34,174.35,174.32,14.18]
["bitfinex","SOLUSD",1721792887353,1.77410333,174.35,174.31,34.18]
["bitfinex","SOLUSD",1721792887759,0.34,174.35,174.31,34.18]
["bitfinex","SOLUSD",1721792887960,0.34,174.35,174.32,14.18]
["bitfinex","SOLUSD",1721792888964,15.5507,174.32,174.23,15.5509]
["bitfinex","SOLUSD",1721792889166,45.34,174.31,174.23,14.18]
["bitfinex","SOLUSD",1721792889375,14.18,174.28,174.23,14.18]
["bitfinex","SOLUSD",1721792890184,0.34,174.29,174.19,16.1342]
["bitfinex","SOLUSD",1721792890477,0.34,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721792893361,0.17,174.27,174.2,20.0]
["bitfinex","SOLUSD",1721792893567,1.77482983,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721792896971,1.43482983,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721792897278,1.43465944,174.31,174.2,20.0]
["bitfinex","SOLUSD",1721792897469,1.43483025,174.29,174.2,20.0]
["bitfinex","SOLUSD",1721792897672,1.43483025,174.29,174.17,0.8133217]
["bitfinex","SOLUSD",1721792898467,0.34,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792898667,1.77483985,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792901574,0.34,174.28,174.17,1.95790787]
["bitfinex","SOLUSD",1721792901780,0.17,174.27,174.17,0.8133217]
["bitfinex","SOLUSD",1721792901997,1.77471969,174.29,174.17,0.8133217]
["bitfinex","SOLUSD",1721792902874,0.34,174.29,174.17,0.8133217]
["bitfinex","SOLUSD",1721792903075,1.77490497,174.29,174.17,0.8133217]
["bitfinex","SOLUSD",1721792909999,6.3321,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792910306,59.59,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721792911883,45.34,174.27,174.17,0.8133217]
["bitfinex","SOLUSD",1721792912094,45.34,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721792913300,45.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721792914497,6.3321,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792914703,21.557,174.32,174.25,14.25]
["bitfinex","SOLUSD",1721792915011,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721792915181,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721792915386,21.557,174.32,174.17,0.8133217]
["bitfinex","SOLUSD",1721792915387,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792916289,45.17,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721792916488,0.17,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721792919800,45.17,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721792919994,45.17,174.28,174.17,1.95756689]
["bitfinex","SOLUSD",1721792919995,45.17,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792920308,0.17,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792920511,0.34,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792921083,0.34,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792921284,0.34,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721792922013,0.34,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792922189,0.34,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792922503,1.77485446,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792922813,0.34,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792923106,0.34,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721792923509,0.34,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792924087,0.34,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721792924288,0.34,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792924601,0.34,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792924913,0.34,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721792925294,0.34,174.28,174.17,0.8133217]
["bitfinex","SOLUSD",1721792925493,0.34,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792927616,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721792927794,46.77490544,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721792928397,0.34,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721792928598,0.17,174.26,174.17,0.8133217]
["bitfinex","SOLUSD",1721792929004,46.77487825,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721792931696,45.34,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721792931897,45.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721792932110,21.557,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721792932315,35.807,174.32,174.17,1.95775047]
["bitfinex","SOLUSD",1721792932610,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792932811,22.99152428,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721792933319,21.557,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721792934316,45.34,174.31,174.28,14.25]
["bitfinex","SOLUSD",1721792934521,45.34,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792937213,45.34,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792937612,1.43452639,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792937815,0.34,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792938117,0.17,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792938316,0.17,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792940722,1.60455204,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792940924,0.17,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792941615,0.34,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792946828,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721792947014,45.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721792947220,45.34,174.27,174.17,0.8133217]
["bitfinex","SOLUSD",1721792947221,45.34,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721792947446,0.34,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721792948112,0.34,174.27,174.25,14.25]
["bitfinex","SOLUSD",1721792948311,45.0,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721792949237,45.34,174.29,174.25,14.25]
["bitfinex","SOLUSD",1721792951223,45.34,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792951523,0.34,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792952135,21.557,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721792952341,21.557,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721792952764,35.807,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721792953050,35.807,174.32,174.21,15.6687]
["bitfinex","SOLUSD",1721792953051,35.807,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721792953355,0.17,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792953541,45.34,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792954147,45.34,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792954546,46.77457893,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792954738,45.34,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792954936,45.34,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792957258,1.4346074,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792957454,1.77460777,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792957639,1.60460777,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792958147,0.17,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721792958353,0.17,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721792961440,1.60466635,174.3,174.21,15.6687]
["bitfinex","SOLUSD",1721792961640,0.17,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721792961840,46.60470072,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721792962061,14.42,174.28,174.17,17.2145217]
["bitfinex","SOLUSD",1721792962350,46.60500384,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721792962654,1.60494231,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721792962956,0.17,174.25,174.21,14.25]
["bitfinex","SOLUSD",1721792963546,0.17,174.25,174.22,14.25]
["bitfinex","SOLUSD",1721792964758,0.17,174.25,174.23,14.25]
["bitfinex","SOLUSD",1721792964954,0.34,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721792965162,0.34,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721792965457,0.34,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721792968756,21.557,174.32,174.25,14.25]
["bitfinex","SOLUSD",1721792968947,21.557,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721792968948,22.99157861,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721792969262,37.24157861,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721792969473,22.99157861,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721792969967,0.17,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792970170,45.34,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792970947,59.59,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792974847,45.34,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721792977566,59.59,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792982180,61.02467209,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721792982477,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721792982681,46.7747458,174.29,174.25,14.25]
["bitfinex","SOLUSD",1721792983190,61.0247458,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721792984467,14.25,174.25,174.17,0.8133217]
["bitfinex","SOLUSD",1721792984674,61.02531234,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721792984877,1.43526854,174.23,174.19,14.25]
["bitfinex","SOLUSD",1721792985187,0.34,174.22,174.19,14.25]
["bitfinex","SOLUSD",1721792985488,1.77526824,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721792985786,46.77526824,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721792987294,46.77526824,174.22,174.17,15.0633217]
["bitfinex","SOLUSD",1721792988359,46.77526824,174.22,174.17,0.8133217]
["bitfinex","SOLUSD",1721792988565,14.25,174.2,174.17,0.8133217]
["bitfinex","SOLUSD",1721792988877,14.25,174.18,174.17,0.8133217]
["bitfinex","SOLUSD",1721792989188,14.59,174.18,174.17,0.8133217]
["bitfinex","SOLUSD",1721792989401,59.59,174.18,174.17,0.8133217]
["bitfinex","SOLUSD",1721792990072,82.5311,174.18,174.17,0.8133217]
["bitfinex","SOLUSD",1721792990997,105.0689,174.18,174.09,14.25]
["bitfinex","SOLUSD",1721792991164,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721792991366,61.02613985,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721792991595,0.17,174.12,174.08,14.25]
["bitfinex","SOLUSD",1721792991791,0.17,174.12,174.09,14.25]
["bitfinex","SOLUSD",1721792992094,1.60614385,174.12,174.05,15.6056]
["bitfinex","SOLUSD",1721792992389,1.60614385,174.12,174.01,15.5548]
["bitfinex","SOLUSD",1721792992390,0.17,174.11,174.01,15.5548]
["bitfinex","SOLUSD",1721792992601,0.17,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721792992602,46.60637771,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721792993073,0.17,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721792993969,0.17,174.1,174.01,15.5548]
["bitfinex","SOLUSD",1721792994200,1.60646738,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721792994374,0.17,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721792994578,0.17,174.09,174.07,14.25]
["bitfinex","SOLUSD",1721792995187,0.17,174.09,174.08,14.25]
["bitfinex","SOLUSD",1721792996072,0.17,174.09,174.01,15.5548]
["bitfinex","SOLUSD",1721792996310,1.77642239,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721792996603,0.34,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721792996773,0.34,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721792997695,0.34,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721792998291,0.34,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793000193,0.34,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721793000602,0.34,174.1,174.09,14.25]
["bitfinex","SOLUSD",1721793001398,7.17758456,174.17,174.09,14.25]
["bitfinex","SOLUSD",1721793001399,1.43608456,174.17,174.09,14.25]
["bitfinex","SOLUSD",1721793001598,15.68593642,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721793002412,15.68593642,174.17,174.06,57.0]
["bitfinex","SOLUSD",1721793002413,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721793002805,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721793003007,36.7878,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793003409,45.34,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721793004818,59.59,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721793006207,45.34,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721793006706,45.34,174.17,174.15,14.25]
["bitfinex","SOLUSD",1721793008497,0.34,174.17,174.15,14.25]
["bitfinex","SOLUSD",1721793012221,0.34,174.17,174.09,16.5969]
["bitfinex","SOLUSD",1721793012407,45.34,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721793012922,45.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793013122,0.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793014502,0.34,174.18,174.09,16.5969]
["bitfinex","SOLUSD",1721793014703,0.34,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793014902,14.25,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721793015112,45.34,174.16,174.06,57.0]
["bitfinex","SOLUSD",1721793015307,45.34,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793016401,45.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793020111,45.34,174.16,174.15,14.25]
["bitfinex","SOLUSD",1721793021628,45.34,174.16,174.14,14.25]
["bitfinex","SOLUSD",1721793022013,45.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793022324,45.0,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721793022522,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793023903,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793024222,0.34,174.14,174.13,14.25]
["bitfinex","SOLUSD",1721793025423,0.34,174.14,174.07,1.14655269]
["bitfinex","SOLUSD",1721793025618,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793027207,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793027827,0.34,174.14,174.13,14.25]
["bitfinex","SOLUSD",1721793029319,0.34,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721793029522,0.34,174.14,174.13,14.25]
["bitfinex","SOLUSD",1721793031341,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793034535,0.34,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793034911,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793035922,0.34,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721793035923,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793036332,0.34,174.14,174.13,14.25]
["bitfinex","SOLUSD",1721793037432,1.43581199,174.2,174.13,14.25]
["bitfinex","SOLUSD",1721793037645,24.56593268,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721793037829,14.25,174.2,174.09,15.4936]
["bitfinex","SOLUSD",1721793038136,15.68569135,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721793038543,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721793038724,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721793038925,0.17,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721793039125,45.34,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721793040243,1.43559877,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721793040539,1.43559877,174.2,174.09,15.4936]
["bitfinex","SOLUSD",1721793040540,15.68548734,174.2,174.09,15.4936]
["bitfinex","SOLUSD",1721793040728,14.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721793040927,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721793041530,23.1303,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721793041531,0.17,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721793041717,0.17,174.19,174.1,21.14631782]
["bitfinex","SOLUSD",1721793041718,0.17,174.17,174.15,14.25]
["bitfinex","SOLUSD",1721793042455,0.17,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721793042659,0.17,174.19,174.18,14.25]
["bitfinex","SOLUSD",1721793042950,0.17,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721793043127,0.17,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721793043620,0.17,174.18,174.16,14.25]
["bitfinex","SOLUSD",1721793044025,0.17,174.18,174.17,14.25]
["bitfinex","SOLUSD",1721793049653,0.17,174.18,174.11,6.6377]
["bitfinex","SOLUSD",1721793049859,0.17,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793050032,0.17,174.18,174.12,20.0]
["bitfinex","SOLUSD",1721793050340,0.17,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793052347,0.17,174.18,174.16,14.25]
["bitfinex","SOLUSD",1721793052543,0.17,174.18,174.17,14.25]
["bitfinex","SOLUSD",1721793052750,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721793052944,1.43538521,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721793053943,0.34,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793054145,0.34,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793054351,1.43538469,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721793054670,1.43538469,174.25,174.15,30.606]
["bitfinex","SOLUSD",1721793054671,1.43538469,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793055461,0.17,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793055770,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793057063,0.34,174.24,174.21,14.25]
["bitfinex","SOLUSD",1721793058054,1.77507033,174.24,174.21,14.25]
["bitfinex","SOLUSD",1721793058257,0.34,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721793058680,14.59,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721793058970,46.43527618,174.23,174.19,14.25]
["bitfinex","SOLUSD",1721793059142,0.34,174.22,174.19,14.25]
["bitfinex","SOLUSD",1721793063382,0.34,174.22,174.2,14.25]
["bitfinex","SOLUSD",1721793063880,0.34,174.22,174.19,14.25]
["bitfinex","SOLUSD",1721793066082,0.34,174.22,174.12,6.1824]
["bitfinex","SOLUSD",1721793066083,16.02527223,174.22,174.12,6.1824]
["bitfinex","SOLUSD",1721793066266,45.0,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721793066472,1.77545776,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721793066787,1.77545776,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793066788,0.34,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793067184,0.34,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793070482,0.34,174.2,174.12,6.1824]
["bitfinex","SOLUSD",1721793070793,0.34,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793071797,0.17,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793071964,0.34,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793072484,0.34,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793074293,0.34,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793079705,0.17,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793081900,45.0,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721793082101,45.0,174.21,174.2,14.25]
["bitfinex","SOLUSD",1721793082300,45.34,174.21,174.2,14.25]
["bitfinex","SOLUSD",1721793087400,45.34,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721793087602,0.17,174.2,174.19,14.25]
["bitfinex","SOLUSD",1721793090131,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721793090334,45.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793090626,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793094414,0.34,174.24,174.15,43.64825988]
["bitfinex","SOLUSD",1721793094626,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793099013,0.34,174.24,174.13,21.14505439]
["bitfinex","SOLUSD",1721793099219,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793101430,0.34,174.24,174.21,14.25]
["bitfinex","SOLUSD",1721793104227,0.34,174.24,174.22,14.25]
["bitfinex","SOLUSD",1721793104420,19.56113846,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721793104934,20.99602769,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721793105837,45.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793107839,5.31113846,174.28,174.17,16.2249]
["bitfinex","SOLUSD",1721793107840,22.4676,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721793108138,22.4676,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721793108342,15.68480221,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721793108524,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721793108929,0.17,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793109135,46.7748885,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793110935,45.34,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721793112125,45.34,174.27,174.25,14.25]
["bitfinex","SOLUSD",1721793117741,1.43484693,174.33,174.25,14.25]
["bitfinex","SOLUSD",1721793117942,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721793118135,1.43472672,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721793118339,1.43474559,174.29,174.18,6.0997]
["bitfinex","SOLUSD",1721793118662,14.25,174.26,174.19,20.0]
["bitfinex","SOLUSD",1721793118860,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721793119153,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721793119348,14.25,174.28,174.19,20.0]
["bitfinex","SOLUSD",1721793119349,45.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793119938,0.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793121258,0.34,174.27,174.18,20.0]
["bitfinex","SOLUSD",1721793121259,0.34,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721793125560,0.34,174.27,174.25,14.25]
["bitfinex","SOLUSD",1721793127147,0.34,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721793127878,0.34,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721793128666,14.25,174.26,174.17,16.2249]
["bitfinex","SOLUSD",1721793128977,45.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793129654,45.34,174.25,174.21,14.25]
["bitfinex","SOLUSD",1721793130258,45.34,174.25,174.22,14.25]
["bitfinex","SOLUSD",1721793134164,0.34,174.25,174.22,14.25]
["bitfinex","SOLUSD",1721793141765,0.34,174.25,174.17,16.2249]
["bitfinex","SOLUSD",1721793141960,0.34,174.25,174.21,14.25]
["bitfinex","SOLUSD",1721793142159,0.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793142160,14.59,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793142472,45.0,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793142771,0.34,174.23,174.21,14.25]
["bitfinex","SOLUSD",1721793143663,0.34,174.23,174.17,16.2249]
["bitfinex","SOLUSD",1721793143876,0.34,174.23,174.21,14.25]
["bitfinex","SOLUSD",1721793153990,0.34,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721793154182,0.34,174.23,174.2,14.25]
["bitfinex","SOLUSD",1721793154377,16.02511235,174.23,174.14,6.4472]
["bitfinex","SOLUSD",1721793154690,59.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721793154873,45.34,174.21,174.18,14.25]
["bitfinex","SOLUSD",1721793155075,0.17,174.21,174.18,14.25]
["bitfinex","SOLUSD",1721793155288,0.17,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721793157804,14.42,174.21,174.12,16.1488]
["bitfinex","SOLUSD",1721793158107,45.17,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721793158305,0.17,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721793158888,0.17,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721793160391,0.17,174.19,174.18,14.25]
["bitfinex","SOLUSD",1721793163619,0.17,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721793166413,0.17,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721793168223,0.17,174.19,174.13,20.0]
["bitfinex","SOLUSD",1721793168224,0.17,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721793169827,0.17,174.19,174.13,20.0]
["bitfinex","SOLUSD",1721793170342,0.17,174.19,174.17,14.25]
["bitfinex","SOLUSD",1721793172405,45.17,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793175403,0.17,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793175626,0.17,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721793176202,0.17,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793182929,0.17,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721793186931,0.17,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721793187133,0.17,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721793187338,35.4834987,174.29,174.2,14.25]
["bitfinex","SOLUSD",1721793187520,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721793187906,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721793188430,0.17,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793188736,45.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793189917,45.34,174.25,174.21,14.25]
["bitfinex","SOLUSD",1721793190230,45.34,174.25,174.15,58.14484448]
["bitfinex","SOLUSD",1721793190419,45.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793195237,59.59,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793195931,1.4349991,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793196229,59.59,174.25,174.17,14.25]
["bitfinex","SOLUSD",1721793196230,14.59,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721793196544,45.34,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721793200031,45.34,174.22,174.18,34.25]
["bitfinex","SOLUSD",1721793201639,0.34,174.22,174.18,34.25]
["bitfinex","SOLUSD",1721793202148,0.34,174.22,174.2,14.25]
["bitfinex","SOLUSD",1721793202644,0.34,174.22,174.21,14.25]
["bitfinex","SOLUSD",1721793202846,0.34,174.22,174.2,14.25]
["bitfinex","SOLUSD",1721793203717,0.17,174.22,174.2,14.25]
["bitfinex","SOLUSD",1721793204050,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721793204241,45.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793205328,59.59,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793206242,45.34,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721793206447,1.43507455,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793206625,0.34,174.23,174.2,14.25]
["bitfinex","SOLUSD",1721793207747,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793207935,0.17,174.22,174.2,14.25]
["bitfinex","SOLUSD",1721793208134,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793216450,0.34,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721793216655,1.7750554,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721793216856,1.7750554,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793218643,0.34,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721793220938,0.34,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721793221142,14.25,174.22,174.06,57.0]
["bitfinex","SOLUSD",1721793221445,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721793221642,46.60551954,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721793221945,0.17,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793223337,0.17,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793223562,1.60562636,174.18,174.11,5.89196294]
["bitfinex","SOLUSD",1721793223735,0.17,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721793228542,0.17,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721793229071,45.17,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721793229253,1.60562371,174.16,174.11,5.89196294]
["bitfinex","SOLUSD",1721793229447,0.17,174.15,174.12,34.25]
["bitfinex","SOLUSD",1721793229767,0.17,174.15,174.12,20.0]
["bitfinex","SOLUSD",1721793229973,45.17,174.15,174.12,20.0]
["bitfinex","SOLUSD",1721793230145,0.17,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793230555,14.42,174.14,174.07,21.33201401]
["bitfinex","SOLUSD",1721793230747,46.60593741,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793230949,0.34,174.12,174.1,14.25]
["bitfinex","SOLUSD",1721793232262,0.34,174.12,174.11,14.25]
["bitfinex","SOLUSD",1721793234852,0.17,174.12,174.11,14.25]
["bitfinex","SOLUSD",1721793235056,21.8499,174.19,174.11,34.25]
["bitfinex","SOLUSD",1721793235057,36.0999,174.19,174.11,34.25]
["bitfinex","SOLUSD",1721793235252,36.0999,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721793235472,1.43559024,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793236076,36.0999,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721793236271,36.0999,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721793236578,45.34,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721793237459,45.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793238283,45.34,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721793239077,45.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793239279,0.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793241283,0.34,174.18,174.09,5.88632038]
["bitfinex","SOLUSD",1721793241597,1.77545876,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721793241787,16.02545876,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793241966,45.0,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721793242280,1.77559096,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793242486,1.77559096,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721793242787,0.34,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793246570,1.77578546,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793246885,16.02578546,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721793247096,45.0,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721793247389,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793248275,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793249010,0.17,174.14,174.13,14.25]
["bitfinex","SOLUSD",1721793249168,0.17,174.15,174.12,14.25]
["bitfinex","SOLUSD",1721793249367,45.34,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793250183,59.59,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721793250382,1.43578488,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721793250577,0.34,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793250886,46.77587519,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793251293,45.0,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793251484,0.17,174.12,174.1,14.25]
["bitfinex","SOLUSD",1721793251969,0.17,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793259600,20.486,174.11,174.07,5.88786564]
["bitfinex","SOLUSD",1721793259906,14.25,174.08,174.0,15.0633217]
["bitfinex","SOLUSD",1721793260093,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721793260412,45.34,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721793260798,45.34,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793260995,0.34,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793261195,0.17,174.05,174.04,14.25]
["bitfinex","SOLUSD",1721793261601,0.17,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793262184,0.34,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793263104,0.34,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793264090,0.34,174.05,174.0,0.8133217]
["bitfinex","SOLUSD",1721793264318,0.34,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793265606,0.34,174.05,174.0,0.8133217]
["bitfinex","SOLUSD",1721793265908,0.34,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793266289,0.34,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793267410,20.486,174.11,174.04,14.25]
["bitfinex","SOLUSD",1721793267591,6.236,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721793267783,6.236,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721793269613,45.34,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793271205,45.34,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721793271814,45.34,174.1,174.01,15.3502]
["bitfinex","SOLUSD",1721793272014,45.34,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721793274714,45.34,174.1,174.01,15.3502]
["bitfinex","SOLUSD",1721793274900,45.34,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721793276326,45.34,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721793276509,45.34,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721793276707,0.34,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793277233,0.34,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721793278213,14.59,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721793278417,45.0,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721793278643,0.34,174.08,174.05,14.25]
["bitfinex","SOLUSD",1721793278804,0.34,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721793278805,45.0,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721793280128,0.34,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721793280317,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721793281210,14.25,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721793281406,15.85600803,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721793281624,45.17,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721793281930,0.17,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793282937,0.17,174.1,174.08,14.25]
["bitfinex","SOLUSD",1721793285353,45.17,174.11,174.08,14.25]
["bitfinex","SOLUSD",1721793285519,28.5447,174.16,174.09,14.25]
["bitfinex","SOLUSD",1721793285838,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721793286042,1.4360757,174.12,174.08,14.25]
["bitfinex","SOLUSD",1721793286938,0.34,174.11,174.08,14.25]
["bitfinex","SOLUSD",1721793290243,0.34,174.11,174.09,14.25]
["bitfinex","SOLUSD",1721793291152,0.34,174.11,174.03,5.88358559]
["bitfinex","SOLUSD",1721793291447,0.34,174.11,174.08,14.25]
["bitfinex","SOLUSD",1721793293846,0.17,174.11,174.09,14.25]
["bitfinex","SOLUSD",1721793294030,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721793294355,45.34,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721793294529,0.34,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721793298452,0.34,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793300572,0.34,174.13,174.11,14.25]
["bitfinex","SOLUSD",1721793300853,0.34,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793302061,0.34,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721793304865,0.34,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721793306149,0.34,174.13,174.06,14.25]
["bitfinex","SOLUSD",1721793306355,22.8029,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793306563,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721793307265,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721793308077,23.09397275,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721793308385,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721793308842,14.25,174.19,174.11,15.4942]
["bitfinex","SOLUSD",1721793309048,14.25,174.17,174.12,34.25]
["bitfinex","SOLUSD",1721793309769,0.34,174.16,174.12,34.25]
["bitfinex","SOLUSD",1721793310060,45.34,174.16,174.12,34.25]
["bitfinex","SOLUSD",1721793310463,45.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793311058,0.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793313058,0.34,174.16,174.14,14.25]
["bitfinex","SOLUSD",1721793313661,0.17,174.16,174.14,14.25]
["bitfinex","SOLUSD",1721793313862,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721793314173,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721793314670,14.25,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721793314872,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721793315260,45.34,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721793317479,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721793318877,45.17,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721793319068,0.17,174.21,174.18,14.25]
["bitfinex","SOLUSD",1721793320572,0.17,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721793322284,0.17,174.21,174.18,14.25]
["bitfinex","SOLUSD",1721793327180,0.17,174.21,174.12,21.14515974]
["bitfinex","SOLUSD",1721793327181,14.25,174.19,174.12,20.0]
["bitfinex","SOLUSD",1721793327363,45.34,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721793328291,45.34,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721793328491,14.59,174.18,174.07,1.14516986]
["bitfinex","SOLUSD",1721793328785,60.68573948,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721793328995,0.34,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793329500,1.7757406,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793330488,16.0257406,174.16,174.06,15.5949]
["bitfinex","SOLUSD",1721793330793,59.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721793330997,0.34,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793331885,1.77589512,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793332490,16.02589512,174.14,174.06,15.5949]
["bitfinex","SOLUSD",1721793332692,45.0,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721793332899,0.34,174.12,174.05,5.88426958]
["bitfinex","SOLUSD",1721793333104,1.77606407,174.12,174.08,14.25]
["bitfinex","SOLUSD",1721793333400,1.77606407,174.12,174.05,5.88426958]
["bitfinex","SOLUSD",1721793333401,16.02606407,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721793333580,45.0,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721793333781,1.77610125,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793334881,0.34,174.1,174.09,14.25]
["bitfinex","SOLUSD",1721793336682,0.34,174.1,174.05,5.88426958]
["bitfinex","SOLUSD",1721793336889,0.34,174.1,174.09,14.25]
["bitfinex","SOLUSD",1721793337094,0.34,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721793337298,0.34,174.1,174.09,14.25]
["bitfinex","SOLUSD",1721793338394,14.25,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721793338594,45.34,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793338798,45.34,174.14,174.06,20.0]
["bitfinex","SOLUSD",1721793338988,0.34,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793339307,1.77591352,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793341404,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793341606,0.34,174.14,174.12,14.25]
["bitfinex","SOLUSD",1721793342612,0.34,174.14,174.06,20.0]
["bitfinex","SOLUSD",1721793342910,0.34,174.14,174.11,14.25]
["bitfinex","SOLUSD",1721793343117,6.5003,174.1,174.05,5.88353794]
["bitfinex","SOLUSD",1721793343409,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721793343719,8.63225791,174.03,174.01,14.25]
["bitfinex","SOLUSD",1721793344012,8.63242785,174.02,174.01,14.25]
["bitfinex","SOLUSD",1721793345312,8.63242785,174.02,174.0,0.8133217]
["bitfinex","SOLUSD",1721793345500,8.63310462,174.02,174.0,15.0633217]
["bitfinex","SOLUSD",1721793345896,8.63310462,174.02,174.01,14.25]
["bitfinex","SOLUSD",1721793346193,8.63310462,174.03,174.01,14.25]
["bitfinex","SOLUSD",1721793346410,8.63310462,174.03,174.02,14.25]
["bitfinex","SOLUSD",1721793347304,8.63310462,174.04,174.02,14.25]
["bitfinex","SOLUSD",1721793348319,8.63310462,174.04,174.01,14.25]
["bitfinex","SOLUSD",1721793348811,0.34,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721793349013,8.63268677,174.04,174.01,14.25]
["bitfinex","SOLUSD",1721793352323,8.63292866,174.04,174.01,14.25]
["bitfinex","SOLUSD",1721793353217,8.97292866,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721793355126,8.97292866,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793355422,8.97277894,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721793356916,8.97277894,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793357501,0.34,174.05,174.03,14.25]
["bitfinex","SOLUSD",1721793358720,30.64,174.04,174.0,0.8133217]
["bitfinex","SOLUSD",1721793358925,22.88449812,174.02,174.0,0.8133217]
["bitfinex","SOLUSD",1721793359127,1.60686827,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793359428,46.77686827,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793360317,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793361934,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793362131,0.17,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793362344,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793365935,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793371734,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793396374,0.17,174.01,174.0,15.0633217]
["bitfinex","SOLUSD",1721793396555,30.82868247,174.04,174.0,0.8133217]
["bitfinex","SOLUSD",1721793396756,45.34,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793397064,18.01541752,174.02,174.0,0.8133217]
["bitfinex","SOLUSD",1721793397270,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793399462,0.17,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793403664,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793406673,16.57896505,174.02,174.0,15.0633217]
["bitfinex","SOLUSD",1721793406851,24.09978755,174.09,174.0,0.8133217]
["bitfinex","SOLUSD",1721793406852,14.25,174.05,174.0,0.8133217]
["bitfinex","SOLUSD",1721793407182,14.25,174.02,174.0,0.8133217]
["bitfinex","SOLUSD",1721793407564,21.43378265,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793407876,93.54705745,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793408082,93.71705745,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793410155,72.2832748,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793410480,86.5332748,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793410646,86.3632748,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793410850,69.78480611,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793411046,86.36849589,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793411267,86.36846228,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793411466,87.80564719,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793412070,87.97564719,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793412267,77.61085401,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793412869,93.72254759,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793413252,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793413457,87.97638391,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793413665,77.61131158,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793414072,61.02719585,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793414278,77.61088794,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793417273,63.36088794,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793417475,77.61088806,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793420679,77.61018222,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793421977,61.92298637,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793422286,76.17298637,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793423164,59.59,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793423372,76.17239835,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793423564,61.92239835,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793423796,76.17239835,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793425396,16.58239835,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793425599,16.58239835,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793425815,14.25,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793426094,15.68687331,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793426310,32.26927166,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793426669,16.57967315,174.02,174.0,0.8133217]
["bitfinex","SOLUSD",1721793426905,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793428186,61.91987515,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793428396,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793430098,0.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793430296,0.17,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793433799,0.17,174.01,174.0,15.0633217]
["bitfinex","SOLUSD",1721793435614,0.17,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793441829,30.82778693,174.08,174.0,15.0633217]
["bitfinex","SOLUSD",1721793442125,30.82778693,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721793442811,45.17,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721793443134,0.17,174.06,174.03,14.25]
["bitfinex","SOLUSD",1721793445035,11.39831821,174.1,174.03,14.25]
["bitfinex","SOLUSD",1721793445250,22.71159892,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721793445551,14.25,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721793446930,45.17,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721793447130,45.34,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721793449026,45.34,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721793449226,0.34,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721793449430,45.0,174.08,174.06,14.25]
["bitfinex","SOLUSD",1721793449619,0.34,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793456513,0.34,174.07,174.01,15.7457]
["bitfinex","SOLUSD",1721793456718,8.63166289,174.04,174.02,20.0]
["bitfinex","SOLUSD",1721793456913,8.63166289,174.04,174.03,14.25]
["bitfinex","SOLUSD",1721793457137,8.63166289,174.04,174.03,34.25]
["bitfinex","SOLUSD",1721793457524,0.34,174.07,174.03,34.25]
["bitfinex","SOLUSD",1721793457713,45.34,174.08,174.04,14.25]
["bitfinex","SOLUSD",1721793462228,45.34,174.08,174.05,14.25]
["bitfinex","SOLUSD",1721793462431,45.34,174.08,174.06,14.25]
["bitfinex","SOLUSD",1721793469752,1.43629964,174.07,174.01,15.7457]
["bitfinex","SOLUSD",1721793470048,1.43629964,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721793470049,0.34,174.06,174.03,14.25]
["bitfinex","SOLUSD",1721793470346,0.34,174.06,174.04,14.25]
["bitfinex","SOLUSD",1721793470650,0.17,174.05,174.04,14.25]
["bitfinex","SOLUSD",1721793472745,0.34,174.05,174.04,14.25]
["bitfinex","SOLUSD",1721793476054,0.17,174.05,174.04,14.25]
["bitfinex","SOLUSD",1721793477740,0.17,174.05,174.01,15.7457]
["bitfinex","SOLUSD",1721793477959,0.17,174.05,174.04,14.25]
["bitfinex","SOLUSD",1721793479342,6.1355,174.12,174.04,14.25]
["bitfinex","SOLUSD",1721793479657,20.3855,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721793479863,36.95769921,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721793480159,16.57219921,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721793480330,36.95769921,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721793480737,45.34,174.11,174.07,14.25]
["bitfinex","SOLUSD",1721793480948,16.57219921,174.1,174.07,14.25]
["bitfinex","SOLUSD",1721793481136,45.34,174.09,174.07,14.25]
["bitfinex","SOLUSD",1721793486850,45.34,174.09,174.01,15.7457]
["bitfinex","SOLUSD",1721793487041,45.34,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721793487241,16.57215998,174.08,174.06,14.25]
["bitfinex","SOLUSD",1721793487549,0.34,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793489370,16.9120123,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793491163,16.9120123,174.07,174.01,15.7457]
["bitfinex","SOLUSD",1721793491343,16.9120123,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793492143,0.34,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793492343,16.91231637,174.07,174.06,14.25]
["bitfinex","SOLUSD",1721793493064,5.7462,174.03,174.0,0.8133217]
["bitfinex","SOLUSD",1721793493248,14.25,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793493448,16.0271178,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793493648,61.0271178,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793493955,77.59943417,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793494270,61.91231637,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793495568,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793495763,61.91934007,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793498952,61.92107671,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793502275,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793502575,61.92114704,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793504953,61.92186958,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793505576,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793505763,61.92170973,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793508980,45.34,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793509157,61.92199108,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793509355,76.17199108,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793512379,76.17170973,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793515769,76.17142838,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793516777,61.92142838,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793516977,76.17142838,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793518961,76.17142758,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793521277,77.60854767,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793521896,61.02712009,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793522269,59.59,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793522505,76.17142758,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793524896,76.17150355,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793525483,61.92150355,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793525684,76.17164422,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793526697,77.60889296,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793529018,61.02724874,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793529215,77.60934025,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793530309,16.58209151,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793530618,14.25,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793531316,15.68707259,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793531485,15.85707259,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793531693,61.02707259,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793531994,77.6091641,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793532496,77.60920881,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793532804,76.17213622,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793534795,61.92213622,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793534997,77.60923958,174.01,174.0,0.8133217]
["bitfinex","SOLUSD",1721793535296,77.60923958,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793535517,77.60987365,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793536820,83.35657365,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793537120,93.72130224,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793538301,102.01311206,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793538695,75.06561318,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793538894,93.72212786,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793539110,102.01393768,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793539313,82.01723768,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793539503,87.97542786,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793541300,61.02710336,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793541500,73.72390959,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793541814,87.97390959,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793544331,93.72060959,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793544697,93.72049672,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793548108,93.7207274,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793548310,93.72100348,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793551428,93.72095219,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793555614,92.28384883,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793557807,79.47105574,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793558009,93.72105197,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793560322,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793561212,81.9195585,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793561421,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793564534,75.70098656,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793564730,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793567628,93.72107276,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793567835,66.7739277,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793568030,93.72107276,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793568233,66.7739277,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793568434,93.72107276,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793569636,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793570447,75.70098656,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793570735,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793571257,81.9195585,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793571431,92.28384506,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793574756,92.28373451,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793577962,92.2838462,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793581245,92.28384997,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793584347,65.3367,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793584553,92.28316033,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793584933,65.3367,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793585243,92.28338895,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793587850,92.28318739,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793591151,81.91915378,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793591357,78.03396052,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793591656,92.28327464,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793593751,92.2831413,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793594536,92.28331715,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793597960,92.28347754,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793599767,86.53677754,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793599960,87.97389703,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793600772,87.97383287,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793601264,93.72053287,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793603267,79.47053287,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793603473,87.97383287,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793603650,87.97490034,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793604464,93.72160034,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793606263,79.47160034,174.01,174.0,0.39276211]
["bitfinex","SOLUSD",1721793606455,133.55160034,174.01,174.0,0.03276211]
["bitfinex","SOLUSD",1721793606649,5.7488,173.95,173.88,15.2444]
["bitfinex","SOLUSD",1721793606865,57.28,173.98,173.87,14.25]
["bitfinex","SOLUSD",1721793606866,14.25,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721793607055,14.25,173.91,173.86,14.25]
["bitfinex","SOLUSD",1721793607366,14.25,173.89,173.85,6.1106]
["bitfinex","SOLUSD",1721793607569,1.43793847,173.88,173.85,6.1106]
["bitfinex","SOLUSD",1721793607747,15.68793847,173.9,173.85,20.3606]
["bitfinex","SOLUSD",1721793607948,18.02582625,173.93,173.86,14.25]
["bitfinex","SOLUSD",1721793608146,14.25,173.93,173.88,14.25]
["bitfinex","SOLUSD",1721793608553,0.17,173.92,173.91,14.25]
["bitfinex","SOLUSD",1721793610149,16.58523251,173.99,173.91,14.25]
["bitfinex","SOLUSD",1721793610349,11.61513488,174.0,173.94,14.25]
["bitfinex","SOLUSD",1721793610561,14.25,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721793610950,30.83494679,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721793611878,14.25,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721793612069,30.83494679,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721793612250,14.25,173.99,173.94,14.25]
["bitfinex","SOLUSD",1721793612851,45.17,173.98,173.94,14.25]
["bitfinex","SOLUSD",1721793613054,0.17,173.97,173.94,14.25]
["bitfinex","SOLUSD",1721793613853,0.17,173.97,173.93,14.25]
["bitfinex","SOLUSD",1721793614270,16.7545768,173.97,173.93,14.25]
["bitfinex","SOLUSD",1721793614473,45.17,173.96,173.93,14.25]
["bitfinex","SOLUSD",1721793614858,0.17,173.96,173.93,14.25]
["bitfinex","SOLUSD",1721793615161,12.04513902,174.05,173.95,14.25]
["bitfinex","SOLUSD",1721793615374,22.32664659,174.07,173.99,14.25]
["bitfinex","SOLUSD",1721793615564,14.25,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721793616572,16.57674765,174.07,174.03,14.25]
["bitfinex","SOLUSD",1721793616765,28.62030528,174.16,174.06,71.25]
["bitfinex","SOLUSD",1721793617076,16.57516626,174.15,174.07,17.17612833]
["bitfinex","SOLUSD",1721793617258,16.57516626,174.18,174.08,1.14644672]
["bitfinex","SOLUSD",1721793617753,16.57516626,174.21,174.08,1.14644672]
["bitfinex","SOLUSD",1721793617953,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721793618459,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721793619279,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721793619469,14.25,174.21,174.13,6.5025]
["bitfinex","SOLUSD",1721793619676,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721793620058,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721793621255,14.25,174.17,174.07,36.0295]
["bitfinex","SOLUSD",1721793621458,0.17,174.16,174.08,6.5025]
["bitfinex","SOLUSD",1721793621789,59.59,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721793622354,45.34,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721793622559,45.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793622958,45.34,174.16,174.14,14.25]
["bitfinex","SOLUSD",1721793624073,45.34,174.16,174.09,1.14624344]
["bitfinex","SOLUSD",1721793624266,45.34,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721793624573,45.34,174.16,174.08,6.5025]
["bitfinex","SOLUSD",1721793624574,21.42781122,174.15,174.08,6.5025]
["bitfinex","SOLUSD",1721793624773,1.43595034,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721793624979,1.43595034,174.14,174.07,16.0295]
["bitfinex","SOLUSD",1721793624980,14.25,174.11,174.07,16.0295]
["bitfinex","SOLUSD",1721793625274,14.25,174.08,174.02,16.3348]
["bitfinex","SOLUSD",1721793625458,14.25,174.06,174.02,16.3348]
["bitfinex","SOLUSD",1721793625772,45.34,174.05,174.02,16.3348]
["bitfinex","SOLUSD",1721793626099,0.17,174.04,174.02,16.3348]
["bitfinex","SOLUSD",1721793627192,0.17,174.04,174.02,30.5848]
["bitfinex","SOLUSD",1721793627477,0.17,174.04,174.03,14.25]
["bitfinex","SOLUSD",1721793628256,0.17,174.04,174.02,16.3348]
["bitfinex","SOLUSD",1721793629977,0.17,174.05,174.02,16.3348]
["bitfinex","SOLUSD",1721793630184,1.43658963,174.13,174.02,16.3348]
["bitfinex","SOLUSD",1721793630374,5.7428,174.13,174.02,16.3348]
["bitfinex","SOLUSD",1721793630675,5.7428,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721793630875,5.7432,174.12,174.03,20.0]
["bitfinex","SOLUSD",1721793631382,1.43615988,174.11,174.02,16.3348]
["bitfinex","SOLUSD",1721793631684,1.43615988,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721793631851,0.34,174.1,174.03,20.0]
["bitfinex","SOLUSD",1721793632056,5.7449,174.07,174.02,16.3348]
["bitfinex","SOLUSD",1721793632256,46.77660831,174.06,173.97,15.6259]
["bitfinex","SOLUSD",1721793632453,5.7461,174.03,173.97,15.6259]
["bitfinex","SOLUSD",1721793632685,45.34,174.02,173.97,15.6259]
["bitfinex","SOLUSD",1721793633064,0.34,174.02,173.97,15.6259]
["bitfinex","SOLUSD",1721793635068,5.7448,174.07,173.97,15.6259]
["bitfinex","SOLUSD",1721793636180,5.7448,174.07,173.98,1.14889885]
["bitfinex","SOLUSD",1721793636382,1.43671537,174.1,173.99,1.14865322]
["bitfinex","SOLUSD",1721793636770,1.43671537,174.1,173.97,16.77451298]
["bitfinex","SOLUSD",1721793637258,1.43671537,174.1,173.98,20.0]
["bitfinex","SOLUSD",1721793637662,5.7442,174.09,173.98,20.0]
["bitfinex","SOLUSD",1721793637888,1.43651599,174.08,173.98,20.0]
["bitfinex","SOLUSD",1721793638259,1.77671327,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721793638467,5.7453,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721793638666,45.34,174.05,173.98,20.0]
["bitfinex","SOLUSD",1721793639588,0.34,174.05,173.98,20.0]
["bitfinex","SOLUSD",1721793642768,0.34,174.05,173.98,21.14888782]
["bitfinex","SOLUSD",1721793643189,0.34,174.05,173.97,15.6259]
["bitfinex","SOLUSD",1721793644185,0.34,174.05,173.98,1.14892443]
["bitfinex","SOLUSD",1721793644485,0.34,174.05,173.99,1.14850916]
["bitfinex","SOLUSD",1721793645688,0.34,174.05,173.98,20.0]
["bitfinex","SOLUSD",1721793645988,0.34,174.05,173.98,21.14851224]
["bitfinex","SOLUSD",1721793646785,0.34,174.05,173.99,1.14851076]
["bitfinex","SOLUSD",1721793648186,20.0,174.03,173.94,6.00434096]
["bitfinex","SOLUSD",1721793648386,75.17728905,174.02,173.89,15.1087]
["bitfinex","SOLUSD",1721793648591,5.7474,173.99,173.89,15.1087]
["bitfinex","SOLUSD",1721793648793,45.34,173.98,173.89,15.1087]
["bitfinex","SOLUSD",1721793649289,51.0878,173.98,173.89,15.1087]
["bitfinex","SOLUSD",1721793649497,46.77729948,173.98,173.89,15.1087]
["bitfinex","SOLUSD",1721793649693,52.52529948,173.98,173.89,15.1087]
["bitfinex","SOLUSD",1721793649999,5.7482,173.97,173.89,15.1087]
["bitfinex","SOLUSD",1721793650291,45.34,173.96,173.89,15.1087]
["bitfinex","SOLUSD",1721793652286,45.34,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721793658602,45.34,173.96,173.87,12.20706309]
["bitfinex","SOLUSD",1721793660187,0.34,173.96,173.88,20.0]
["bitfinex","SOLUSD",1721793661704,0.34,173.96,173.88,21.14986493]
["bitfinex","SOLUSD",1721793662184,0.34,173.96,173.88,49.71986493]
["bitfinex","SOLUSD",1721793663103,0.34,173.96,173.88,21.14986493]
["bitfinex","SOLUSD",1721793664306,0.34,173.96,173.88,20.0]
["bitfinex","SOLUSD",1721793666408,0.34,173.96,173.92,14.3]
["bitfinex","SOLUSD",1721793667213,0.34,173.96,173.88,77.2]
["bitfinex","SOLUSD",1721793667401,14.64,173.96,173.91,14.3]
["bitfinex","SOLUSD",1721793667590,45.0,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721793667792,0.34,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721793669823,0.34,173.94,173.92,14.3]
["bitfinex","SOLUSD",1721793670125,0.34,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721793671701,0.34,173.94,173.92,14.3]
["bitfinex","SOLUSD",1721793671907,0.34,173.94,173.93,14.3]
["bitfinex","SOLUSD",1721793673425,0.34,173.94,173.92,14.3]
["bitfinex","SOLUSD",1721793674998,0.34,173.94,173.93,14.3]
["bitfinex","SOLUSD",1721793675716,1.43731534,174.03,173.93,14.3]
["bitfinex","SOLUSD",1721793675921,22.565,174.04,173.89,1.14985227]
["bitfinex","SOLUSD",1721793675922,24.0020008,174.04,173.97,14.3]
["bitfinex","SOLUSD",1721793676099,14.3,174.01,173.96,14.3]
["bitfinex","SOLUSD",1721793676301,14.3,173.99,173.94,14.3]
["bitfinex","SOLUSD",1721793676519,15.73722624,173.99,173.94,14.3]
["bitfinex","SOLUSD",1721793676702,14.3,173.99,173.94,14.3]
["bitfinex","SOLUSD",1721793676903,20.0471,174.0,173.94,14.3]
["bitfinex","SOLUSD",1721793677205,14.3,173.99,173.94,14.3]
["bitfinex","SOLUSD",1721793677403,45.34,173.98,173.94,14.3]
["bitfinex","SOLUSD",1721793678725,59.64,173.98,173.93,14.3]
["bitfinex","SOLUSD",1721793679225,14.3,173.95,173.87,12.19819671]
["bitfinex","SOLUSD",1721793679442,45.34,173.94,173.89,14.3]
["bitfinex","SOLUSD",1721793679931,45.34,173.94,173.9,14.3]
["bitfinex","SOLUSD",1721793680902,45.34,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721793681236,45.34,173.94,173.87,7.14875057]
["bitfinex","SOLUSD",1721793681237,0.34,173.94,173.92,14.3]
["bitfinex","SOLUSD",1721793682198,0.34,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721793686542,0.34,173.94,173.87,5.99869671]
["bitfinex","SOLUSD",1721793686843,0.34,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721793688500,0.34,173.94,173.87,5.99869671]
["bitfinex","SOLUSD",1721793688501,22.3544,173.93,173.87,5.99869671]
["bitfinex","SOLUSD",1721793688823,14.3,173.88,173.83,0.8133217]
["bitfinex","SOLUSD",1721793689024,0.17,173.87,173.83,0.8133217]
["bitfinex","SOLUSD",1721793689208,0.17,173.84,173.83,0.8133217]
["bitfinex","SOLUSD",1721793690327,0.17,173.87,173.83,15.1133217]
["bitfinex","SOLUSD",1721793690510,46.00211902,173.92,173.86,14.3]
["bitfinex","SOLUSD",1721793690511,1.00211902,173.92,173.86,14.3]
["bitfinex","SOLUSD",1721793690707,0.17,173.91,173.88,14.3]
["bitfinex","SOLUSD",1721793691515,0.17,173.92,173.88,14.3]
["bitfinex","SOLUSD",1721793692040,14.3,173.89,173.83,0.8133217]
["bitfinex","SOLUSD",1721793692205,5.7514,173.87,173.83,0.8133217]
["bitfinex","SOLUSD",1721793692411,111.27,173.92,173.83,0.8133217]
["bitfinex","SOLUSD",1721793692412,0.34,173.86,173.83,0.8133217]
["bitfinex","SOLUSD",1721793694531,45.0,173.92,173.83,0.8133217]
["bitfinex","SOLUSD",1721793694707,45.0,173.92,173.84,1.15027542]
["bitfinex","SOLUSD",1721793694911,0.34,173.91,173.84,1.15027542]
["bitfinex","SOLUSD",1721793695429,0.34,173.91,173.83,0.8133217]
["bitfinex","SOLUSD",1721793696224,6.0901,173.91,173.83,0.8133217]
["bitfinex","SOLUSD",1721793696429,45.0,173.9,173.83,0.8133217]
["bitfinex","SOLUSD",1721793696636,0.34,173.89,173.83,0.8133217]
["bitfinex","SOLUSD",1721793701710,0.17,173.89,173.83,1.96355982]
["bitfinex","SOLUSD",1721793702021,5.7491,173.94,173.83,1.96355982]
["bitfinex","SOLUSD",1721793702321,5.7494,173.93,173.83,1.96355982]
["bitfinex","SOLUSD",1721793703220,45.34,173.92,173.83,1.96355982]
["bitfinex","SOLUSD",1721793703415,45.34,173.92,173.83,0.8133217]
["bitfinex","SOLUSD",1721793705133,45.34,173.92,173.83,21.96341048]
["bitfinex","SOLUSD",1721793707117,45.34,173.92,173.83,1.96341048]
["bitfinex","SOLUSD",1721793707317,45.34,173.92,173.83,21.96341048]
["bitfinex","SOLUSD",1721793709028,51.0899,173.92,173.83,21.96341048]
["bitfinex","SOLUSD",1721793709234,51.0899,173.92,173.83,20.8133217]
["bitfinex","SOLUSD",1721793711830,51.0899,173.92,173.83,21.96341068]
["bitfinex","SOLUSD",1721793712732,51.0899,173.92,173.83,20.8133217]
["bitfinex","SOLUSD",1721793714326,65.3999,173.92,173.87,14.31]
["bitfinex","SOLUSD",1721793716865,5.7501,173.91,173.83,20.8133217]
["bitfinex","SOLUSD",1721793717066,45.34,173.9,173.83,0.8133217]
["bitfinex","SOLUSD",1721793717239,45.34,173.9,173.86,14.31]
["bitfinex","SOLUSD",1721793718349,51.0905,173.9,173.86,14.31]
["bitfinex","SOLUSD",1721793719750,45.34,173.9,173.83,0.8133217]
["bitfinex","SOLUSD",1721793720067,45.34,173.9,173.86,14.31]
["bitfinex","SOLUSD",1721793720371,59.65,173.9,173.83,0.8133217]
["bitfinex","SOLUSD",1721793720665,65.4007,173.9,173.85,14.31]
["bitfinex","SOLUSD",1721793721068,14.31,173.89,173.83,15.1233217]
["bitfinex","SOLUSD",1721793721251,5.7515,173.87,173.83,15.1233217]
["bitfinex","SOLUSD",1721793721451,45.34,173.86,173.83,15.1233217]
["bitfinex","SOLUSD",1721793721755,0.17,173.86,173.83,15.1233217]
["bitfinex","SOLUSD",1721793721955,0.17,173.87,173.83,15.1233217]
["bitfinex","SOLUSD",1721793723672,14.48,173.87,173.83,0.8133217]
["bitfinex","SOLUSD",1721793723869,14.31,173.84,173.83,0.8133217]
["bitfinex","SOLUSD",1721793724056,65.2324,173.84,173.83,0.8133217]
["bitfinex","SOLUSD",1721793724254,59.65,173.84,173.83,0.8133217]
["bitfinex","SOLUSD",1721793725379,65.4024,173.84,173.83,0.8133217]
["bitfinex","SOLUSD",1721793725581,124.6959,173.84,173.83,0.4533217]
["bitfinex","SOLUSD",1721793725780,124.6959,173.84,173.71,14.31]
["bitfinex","SOLUSD",1721793725781,17.29,173.81,173.71,14.31]
["bitfinex","SOLUSD",1721793725958,14.31,173.76,173.71,14.31]
["bitfinex","SOLUSD",1721793726475,45.0,173.75,173.72,14.31]
["bitfinex","SOLUSD",1721793726852,45.0,173.76,173.72,14.31]
["bitfinex","SOLUSD",1721793727470,59.31,173.76,173.71,14.31]
["bitfinex","SOLUSD",1721793727876,0.34,173.75,173.71,14.31]
["bitfinex","SOLUSD",1721793728781,1.43904598,173.82,173.74,14.31]
["bitfinex","SOLUSD",1721793728955,14.31,173.81,173.76,14.31]
["bitfinex","SOLUSD",1721793729274,20.0632,173.82,173.77,14.31]
["bitfinex","SOLUSD",1721793730264,14.31,173.81,173.77,14.31]
["bitfinex","SOLUSD",1721793730864,14.31,173.81,173.76,14.31]
["bitfinex","SOLUSD",1721793731875,22.0035,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721793732171,14.31,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721793732557,5.7524,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721793734458,45.34,173.83,173.8,14.31]
["bitfinex","SOLUSD",1721793735193,51.0927,173.83,173.8,14.31]
["bitfinex","SOLUSD",1721793735389,51.0927,173.83,173.79,14.31]
["bitfinex","SOLUSD",1721793735573,5.7531,173.82,173.79,14.31]
["bitfinex","SOLUSD",1721793735758,0.34,173.81,173.79,14.31]
["bitfinex","SOLUSD",1721793735963,45.34,173.81,173.79,14.31]
["bitfinex","SOLUSD",1721793736471,0.34,173.81,173.79,14.31]
["bitfinex","SOLUSD",1721793736786,0.34,173.81,173.8,14.31]
["bitfinex","SOLUSD",1721793736990,20.062,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721793737162,20.8882,173.92,173.84,14.31]
["bitfinex","SOLUSD",1721793737359,16.4389,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721793737556,6.5782,173.97,173.79,72.7645]
["bitfinex","SOLUSD",1721793737557,5.7487,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721793737779,14.31,173.94,173.89,14.31]
["bitfinex","SOLUSD",1721793737976,14.31,173.94,173.83,1.1500467]
["bitfinex","SOLUSD",1721793737977,20.0594,173.93,173.8,1.15007072]
["bitfinex","SOLUSD",1721793738282,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721793738467,20.0598,173.92,173.88,14.31]
["bitfinex","SOLUSD",1721793738667,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721793739265,5.749,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721793739456,5.749,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721793739694,20.059,173.95,173.9,14.31]
["bitfinex","SOLUSD",1721793740368,5.749,173.95,173.85,6.2713]
["bitfinex","SOLUSD",1721793740877,5.749,173.95,173.8,20.0]
["bitfinex","SOLUSD",1721793740878,21.4375584,173.94,173.8,20.0]
["bitfinex","SOLUSD",1721793741082,5.7509,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721793741377,5.7515,173.87,173.79,15.5245]
["bitfinex","SOLUSD",1721793741563,45.34,173.86,173.79,15.5245]
["bitfinex","SOLUSD",1721793742272,1.43822849,173.85,173.75,15.9149]
["bitfinex","SOLUSD",1721793742472,5.9224,173.84,173.75,15.9149]
["bitfinex","SOLUSD",1721793742672,5.7533,173.82,173.75,15.9149]
["bitfinex","SOLUSD",1721793742880,5.7533,173.82,173.7,5.98636798]
["bitfinex","SOLUSD",1721793742881,46.7787086,173.81,173.7,50.19716798]
["bitfinex","SOLUSD",1721793743359,45.0,173.8,173.7,50.19716798]
["bitfinex","SOLUSD",1721793743559,0.34,173.79,173.7,50.19716798]
["bitfinex","SOLUSD",1721793743764,45.34,173.79,173.7,50.19716798]
["bitfinex","SOLUSD",1721793744483,57.2995,173.79,173.67,28.61]
["bitfinex","SOLUSD",1721793744861,57.2995,173.79,173.68,5.99573365]
["bitfinex","SOLUSD",1721793745077,51.5454,173.79,173.68,7.14689174]
["bitfinex","SOLUSD",1721793745667,51.5454,173.79,173.7,28.61]
["bitfinex","SOLUSD",1721793745866,51.5454,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721793746586,45.34,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721793748682,45.34,173.79,173.71,21.15101356]
["bitfinex","SOLUSD",1721793749170,0.34,173.79,173.71,21.15101356]
["bitfinex","SOLUSD",1721793750203,6.0941,173.79,173.71,20.0]
["bitfinex","SOLUSD",1721793750391,45.0,173.78,173.68,34.60573365]
["bitfinex","SOLUSD",1721793750569,0.34,173.77,173.68,34.60573365]
["bitfinex","SOLUSD",1721793750885,0.34,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721793751789,0.34,173.77,173.7,1.15114563]
["bitfinex","SOLUSD",1721793752295,0.34,173.77,173.69,21.15101085]
["bitfinex","SOLUSD",1721793760109,0.34,173.77,173.7,30.0]
["bitfinex","SOLUSD",1721793760304,0.34,173.77,173.71,21.15101343]
["bitfinex","SOLUSD",1721793760810,0.34,173.77,173.71,20.0]
["bitfinex","SOLUSD",1721793761278,0.34,173.77,173.69,20.0]
["bitfinex","SOLUSD",1721793762297,0.34,173.77,173.74,14.33]
["bitfinex","SOLUSD",1721793762702,5.7558,173.74,173.68,5.99323394]
["bitfinex","SOLUSD",1721793762995,52.53531532,173.73,173.7,14.33]
["bitfinex","SOLUSD",1721793763195,45.34,173.73,173.7,14.33]
["bitfinex","SOLUSD",1721793763383,51.0961,173.73,173.69,14.33]
["bitfinex","SOLUSD",1721793763786,45.34,173.73,173.7,14.33]
["bitfinex","SOLUSD",1721793764195,45.34,173.73,173.67,5.99500691]
["bitfinex","SOLUSD",1721793765184,45.34,173.73,173.67,34.67500691]
["bitfinex","SOLUSD",1721793765705,0.34,173.73,173.67,34.67500691]
["bitfinex","SOLUSD",1721793766078,5.7554,173.75,173.67,34.67500691]
["bitfinex","SOLUSD",1721793766079,45.34,173.74,173.67,34.67500691]
["bitfinex","SOLUSD",1721793766398,45.34,173.74,173.67,5.99500691]
["bitfinex","SOLUSD",1721793767908,5.7567,173.71,173.67,5.99500691]
["bitfinex","SOLUSD",1721793768208,52.53651594,173.7,173.65,0.8133217]
["bitfinex","SOLUSD",1721793768386,45.17,173.69,173.65,0.8133217]
["bitfinex","SOLUSD",1721793768588,45.34,173.69,173.65,0.8133217]
["bitfinex","SOLUSD",1721793770601,23.90369125,173.68,173.65,0.8133217]
["bitfinex","SOLUSD",1721793770904,51.098,173.67,173.65,0.8133217]
["bitfinex","SOLUSD",1721793771114,52.53794313,173.67,173.65,0.8133217]
["bitfinex","SOLUSD",1721793771304,45.34,173.67,173.65,0.8133217]
["bitfinex","SOLUSD",1721793772310,52.53800378,173.67,173.65,0.8133217]
["bitfinex","SOLUSD",1721793772812,45.34,173.67,173.65,0.8133217]
["bitfinex","SOLUSD",1721793773007,6.4864,173.64,173.54,0.1362962]
["bitfinex","SOLUSD",1721793773319,52.3700528,173.63,173.54,0.1362962]
["bitfinex","SOLUSD",1721793773497,0.17,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793774002,0.17,173.62,173.54,1.28843936]
["bitfinex","SOLUSD",1721793774206,0.17,173.62,173.55,28.68]
["bitfinex","SOLUSD",1721793774807,0.17,173.62,173.56,20.0]
["bitfinex","SOLUSD",1721793775111,0.17,173.62,173.55,28.68]
["bitfinex","SOLUSD",1721793775314,0.17,173.62,173.56,20.0]
["bitfinex","SOLUSD",1721793776912,5.7611,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721793777213,21.7896,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793777404,50.9301,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793777608,0.17,173.6,173.54,0.1362962]
["bitfinex","SOLUSD",1721793778003,0.17,173.6,173.54,1.28844769]
["bitfinex","SOLUSD",1721793778415,45.17,173.61,173.54,1.28844769]
["bitfinex","SOLUSD",1721793778916,45.17,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793780517,0.17,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793780715,0.17,173.61,173.54,1.28836993]
["bitfinex","SOLUSD",1721793781221,0.17,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793781518,45.34,173.63,173.54,0.1362962]
["bitfinex","SOLUSD",1721793782017,51.0995,173.63,173.54,1.28834997]
["bitfinex","SOLUSD",1721793782218,5.761,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721793782413,45.34,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721793783100,43.84,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721793783305,22.8256,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793783699,7.20068394,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793783894,5.7602,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793784099,7.20048647,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793784320,5.7602,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793784516,28.5853,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793785024,22.8256,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793785232,45.34,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793785798,46.78032285,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793786020,22.8256,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793786021,6.1645,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793787122,11.9242,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721793787323,45.34,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793787510,46.78026209,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793787697,51.1002,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793788606,45.34,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793789005,51.1,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793789203,45.34,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793790324,0.34,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721793790708,0.34,173.61,173.54,20.1362962]
["bitfinex","SOLUSD",1721793795431,6.3984,173.7,173.56,28.68]
["bitfinex","SOLUSD",1721793795613,7.83824714,173.7,173.57,20.0]
["bitfinex","SOLUSD",1721793795814,7.83824714,173.7,173.57,50.0]
["bitfinex","SOLUSD",1721793796440,5.7577,173.68,173.57,50.0]
["bitfinex","SOLUSD",1721793796624,6.3984,173.7,173.59,28.68]
["bitfinex","SOLUSD",1721793796824,7.57482293,173.74,173.6,21.15161835]
["bitfinex","SOLUSD",1721793797024,1.43949871,173.73,173.6,21.15161835]
["bitfinex","SOLUSD",1721793797225,5.7564,173.72,173.6,50.0]
["bitfinex","SOLUSD",1721793797929,1.43949873,173.71,173.6,30.0]
["bitfinex","SOLUSD",1721793798235,1.43969655,173.7,173.61,20.0]
["bitfinex","SOLUSD",1721793798430,0.34,173.69,173.6,21.15170513]
["bitfinex","SOLUSD",1721793798625,6.1353,173.74,173.62,28.68]
["bitfinex","SOLUSD",1721793798933,11.8913,173.74,173.63,20.0]
["bitfinex","SOLUSD",1721793799116,1.43943211,173.73,173.63,20.0]
["bitfinex","SOLUSD",1721793799942,0.34,173.72,173.63,20.0]
["bitfinex","SOLUSD",1721793800131,6.1353,173.74,173.63,20.0]
["bitfinex","SOLUSD",1721793800335,6.1353,173.74,173.63,36.3704]
["bitfinex","SOLUSD",1721793800533,1.43927606,173.73,173.63,36.3704]
["bitfinex","SOLUSD",1721793801050,7.19527606,173.73,173.63,36.3704]
["bitfinex","SOLUSD",1721793801346,45.17,173.72,173.63,36.3704]
["bitfinex","SOLUSD",1721793801511,0.17,173.71,173.63,36.3704]
["bitfinex","SOLUSD",1721793801714,1.60943204,173.71,173.63,36.3704]
["bitfinex","SOLUSD",1721793801949,1.60943412,173.7,173.57,6.013]
["bitfinex","SOLUSD",1721793802117,5.758,173.68,173.57,6.013]
["bitfinex","SOLUSD",1721793802430,45.34,173.67,173.57,6.013]
["bitfinex","SOLUSD",1721793802736,45.34,173.67,173.58,28.68]
["bitfinex","SOLUSD",1721793802737,0.34,173.67,173.58,28.68]
["bitfinex","SOLUSD",1721793803119,0.34,173.67,173.58,29.83175863]
["bitfinex","SOLUSD",1721793803340,0.34,173.67,173.59,20.0]
["bitfinex","SOLUSD",1721793803515,0.17,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721793803718,45.34,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721793803931,0.34,173.68,173.58,28.68]
["bitfinex","SOLUSD",1721793804240,1.77970623,173.68,173.58,28.68]
["bitfinex","SOLUSD",1721793804412,0.34,173.68,173.58,28.68]
["bitfinex","SOLUSD",1721793804838,1.77970646,173.68,173.58,28.68]
["bitfinex","SOLUSD",1721793805140,0.34,173.68,173.58,28.68]
["bitfinex","SOLUSD",1721793805342,0.34,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721793806652,1.77970705,173.68,173.59,20.0]
["bitfinex","SOLUSD",1721793806939,23.34332921,173.67,173.55,5.99804358]
["bitfinex","SOLUSD",1721793807127,5.759,173.64,173.55,5.99804358]
["bitfinex","SOLUSD",1721793807437,45.34,173.63,173.55,5.99804358]
["bitfinex","SOLUSD",1721793807841,0.34,173.63,173.55,5.99804358]
["bitfinex","SOLUSD",1721793808222,0.17,173.63,173.55,5.99804358]
["bitfinex","SOLUSD",1721793808424,0.17,173.63,173.55,7.15001655]
["bitfinex","SOLUSD",1721793808830,0.17,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721793809532,21.9033,173.67,173.57,29.83197041]
["bitfinex","SOLUSD",1721793809752,45.34,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721793813245,5.757,173.7,173.58,21.15179103]
["bitfinex","SOLUSD",1721793813537,17.29,173.69,173.55,34.67804358]
["bitfinex","SOLUSD",1721793813735,5.7587,173.65,173.55,34.67804358]
["bitfinex","SOLUSD",1721793814529,0.17,173.64,173.55,34.67804358]
["bitfinex","SOLUSD",1721793814738,45.34,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721793816525,0.34,173.65,173.58,28.68]
["bitfinex","SOLUSD",1721793816848,0.17,173.65,173.59,21.15181818]
["bitfinex","SOLUSD",1721793822847,6.5404,173.71,173.61,28.68]
["bitfinex","SOLUSD",1721793823047,6.5404,173.71,173.62,51.15160558]
["bitfinex","SOLUSD",1721793823235,6.5404,173.71,173.62,50.0]
["bitfinex","SOLUSD",1721793823430,16.3922,173.72,173.62,50.0]
["bitfinex","SOLUSD",1721793823634,6.4731,173.75,173.63,1.15155333]
["bitfinex","SOLUSD",1721793823852,12.2285,173.75,173.64,28.68]
["bitfinex","SOLUSD",1721793824235,7.19510902,173.74,173.64,28.68]
["bitfinex","SOLUSD",1721793824431,1.43943754,173.73,173.64,28.68]
["bitfinex","SOLUSD",1721793824631,5.756,173.73,173.64,28.68]
["bitfinex","SOLUSD",1721793825352,45.34,173.72,173.64,28.68]
["bitfinex","SOLUSD",1721793828031,0.34,173.72,173.64,28.68]
["bitfinex","SOLUSD",1721793828948,0.34,173.72,173.64,29.83149243]
["bitfinex","SOLUSD",1721793829334,0.34,173.72,173.65,1.15149294]
["bitfinex","SOLUSD",1721793829652,0.34,173.72,173.65,21.15149294]
["bitfinex","SOLUSD",1721793832337,0.17,173.72,173.65,21.15149294]
["bitfinex","SOLUSD",1721793835070,20.8998,173.79,173.66,16.3821]
["bitfinex","SOLUSD",1721793835071,6.5146,173.79,173.66,16.3821]
["bitfinex","SOLUSD",1721793835365,6.5146,173.79,173.67,48.68]
["bitfinex","SOLUSD",1721793836372,6.5146,173.79,173.67,78.68]
["bitfinex","SOLUSD",1721793836535,6.5146,173.79,173.68,1.1511805]
["bitfinex","SOLUSD",1721793836737,45.34,173.78,173.68,1.15114238]
["bitfinex","SOLUSD",1721793836943,45.0,173.79,173.68,1.15114238]
["bitfinex","SOLUSD",1721793837859,45.0,173.79,173.68,31.15114238]
["bitfinex","SOLUSD",1721793838254,0.34,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721793838959,29.44905432,173.78,173.66,16.3821]
["bitfinex","SOLUSD",1721793839166,5.756,173.73,173.66,16.3821]
["bitfinex","SOLUSD",1721793839343,46.77944725,173.72,173.66,16.3821]
["bitfinex","SOLUSD",1721793840448,45.0,173.71,173.66,16.3821]
["bitfinex","SOLUSD",1721793840753,0.34,173.7,173.66,16.3821]
["bitfinex","SOLUSD",1721793841057,0.17,173.7,173.66,16.3821]
["bitfinex","SOLUSD",1721793841257,1.43952974,173.7,173.62,51.22341577]
["bitfinex","SOLUSD",1721793841573,1.43952974,173.7,173.62,22.54341577]
["bitfinex","SOLUSD",1721793841574,0.34,173.69,173.62,22.54341577]
["bitfinex","SOLUSD",1721793841748,1.77961428,173.69,173.62,22.54341577]
["bitfinex","SOLUSD",1721793842054,0.34,173.69,173.62,22.54341577]
["bitfinex","SOLUSD",1721793842573,0.17,173.68,173.62,22.54341577]
["bitfinex","SOLUSD",1721793842863,1.43972586,173.68,173.62,22.54341577]
["bitfinex","SOLUSD",1721793843044,1.77972771,173.67,173.62,22.54341577]
["bitfinex","SOLUSD",1721793843238,1.60972771,173.67,173.62,22.54341577]
["bitfinex","SOLUSD",1721793843455,0.17,173.67,173.62,22.54341577]
["bitfinex","SOLUSD",1721793843655,0.34,173.68,173.62,22.54341577]
["bitfinex","SOLUSD",1721793844165,1.43967804,173.67,173.62,5.99811577]
["bitfinex","SOLUSD",1721793844363,0.34,173.66,173.59,28.68]
["bitfinex","SOLUSD",1721793844666,1.77988731,173.66,173.58,5.99905466]
["bitfinex","SOLUSD",1721793845045,1.77988731,173.66,173.57,15.7215]
["bitfinex","SOLUSD",1721793845443,0.34,173.66,173.57,15.7215]
["bitfinex","SOLUSD",1721793845652,1.43998713,173.66,173.57,15.7215]
["bitfinex","SOLUSD",1721793845851,0.34,173.65,173.57,15.7215]
["bitfinex","SOLUSD",1721793846263,1.77998746,173.65,173.57,15.7215]
["bitfinex","SOLUSD",1721793846763,1.77998746,173.65,173.58,20.0]
["bitfinex","SOLUSD",1721793847067,0.34,173.65,173.58,20.0]
["bitfinex","SOLUSD",1721793847448,1.43997318,173.67,173.58,20.0]
["bitfinex","SOLUSD",1721793847449,0.17,173.64,173.58,20.0]
["bitfinex","SOLUSD",1721793847644,1.7800837,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721793848463,15.8572,173.64,173.58,20.0]
["bitfinex","SOLUSD",1721793848695,94.02,173.63,173.55,5.99963813]
["bitfinex","SOLUSD",1721793848979,1.44055276,173.62,173.49,15.8135]
["bitfinex","SOLUSD",1721793849143,0.34,173.61,173.5,34.68047817]
["bitfinex","SOLUSD",1721793849961,0.34,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721793852678,0.34,173.61,173.51,48.68]
["bitfinex","SOLUSD",1721793853158,1.44037309,173.6,173.51,48.68]
["bitfinex","SOLUSD",1721793853357,0.34,173.59,173.51,48.68]
["bitfinex","SOLUSD",1721793853561,1.78058805,173.59,173.51,48.68]
["bitfinex","SOLUSD",1721793853866,0.34,173.59,173.51,48.68]
["bitfinex","SOLUSD",1721793859477,0.34,173.59,173.51,54.67845578]
["bitfinex","SOLUSD",1721793860677,1.00358065,173.62,173.52,1.15230155]
["bitfinex","SOLUSD",1721793860879,15.8572,173.64,173.52,31.15230155]
["bitfinex","SOLUSD",1721793861056,15.8572,173.64,173.53,20.0]
["bitfinex","SOLUSD",1721793862276,15.8572,173.64,173.54,28.8162962]
["bitfinex","SOLUSD",1721793862480,15.8572,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721793862867,15.8572,173.64,173.55,21.15210721]
["bitfinex","SOLUSD",1721793863779,45.34,173.63,173.55,21.15210721]
["bitfinex","SOLUSD",1721793864182,45.34,173.63,173.6,14.36]
["bitfinex","SOLUSD",1721793865061,0.34,173.63,173.61,14.36]
["bitfinex","SOLUSD",1721793865493,0.17,173.63,173.61,14.36]
["bitfinex","SOLUSD",1721793865986,45.0,173.64,173.61,14.36]
["bitfinex","SOLUSD",1721793867969,5.7574,173.69,173.63,14.36]
["bitfinex","SOLUSD",1721793868174,30.5271,173.68,173.63,14.36]
["bitfinex","SOLUSD",1721793869267,45.34,173.67,173.63,14.36]
["bitfinex","SOLUSD",1721793872103,1.43977197,173.73,173.66,14.36]
["bitfinex","SOLUSD",1721793872104,21.0114,173.73,173.66,14.36]
["bitfinex","SOLUSD",1721793872274,16.69477548,173.73,173.69,14.36]
["bitfinex","SOLUSD",1721793872475,16.69470954,173.73,173.69,14.36]
["bitfinex","SOLUSD",1721793872680,15.2553,173.73,173.69,14.36]
["bitfinex","SOLUSD",1721793873271,15.2553,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721793873475,45.34,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721793873887,45.34,173.72,173.69,14.36]
["bitfinex","SOLUSD",1721793875381,45.34,173.72,173.7,14.36]
["bitfinex","SOLUSD",1721793876090,0.17,173.72,173.7,14.36]
["bitfinex","SOLUSD",1721793876296,6.6122,173.74,173.7,14.36]
["bitfinex","SOLUSD",1721793877297,1.43924928,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721793877494,0.34,173.74,173.71,14.36]
["bitfinex","SOLUSD",1721793879799,0.34,173.74,173.64,1.15137022]
["bitfinex","SOLUSD",1721793879800,16.2339,173.77,173.73,14.36]
["bitfinex","SOLUSD",1721793880004,6.5607,173.78,173.75,14.36]
["bitfinex","SOLUSD",1721793880585,6.5607,173.78,173.76,14.36]
["bitfinex","SOLUSD",1721793880791,6.5607,173.78,173.75,14.36]
["bitfinex","SOLUSD",1721793881496,0.17,173.77,173.75,14.36]
["bitfinex","SOLUSD",1721793881794,45.34,173.77,173.75,14.36]
["bitfinex","SOLUSD",1721793883902,45.34,173.77,173.74,14.36]
["bitfinex","SOLUSD",1721793884880,14.36,173.75,173.63,45.1642]
["bitfinex","SOLUSD",1721793885081,45.34,173.77,173.67,14.36]
["bitfinex","SOLUSD",1721793885082,14.36,173.72,173.67,14.36]
["bitfinex","SOLUSD",1721793885281,46.77940984,173.71,173.67,14.36]
["bitfinex","SOLUSD",1721793885507,45.17,173.71,173.68,14.36]
["bitfinex","SOLUSD",1721793885804,0.17,173.71,173.68,14.36]
["bitfinex","SOLUSD",1721793886105,1.77941334,173.71,173.68,14.36]
["bitfinex","SOLUSD",1721793886301,1.77941334,173.71,173.63,45.1642]
["bitfinex","SOLUSD",1721793886600,1.77941334,173.71,173.63,15.1642]
["bitfinex","SOLUSD",1721793886905,1.77941334,173.71,173.64,20.0]
["bitfinex","SOLUSD",1721793887112,45.0,173.72,173.64,20.0]
["bitfinex","SOLUSD",1721793887405,45.17,173.73,173.64,20.0]
["bitfinex","SOLUSD",1721793887703,45.34,173.73,173.64,20.0]
["bitfinex","SOLUSD",1721793888602,45.34,173.73,173.65,28.69]
["bitfinex","SOLUSD",1721793888822,45.34,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721793889001,15.8244,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721793889515,45.17,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721793895922,0.17,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793900107,45.17,173.73,173.66,20.0]
["bitfinex","SOLUSD",1721793901435,0.17,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793901605,1.6094273,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793901805,0.17,173.71,173.66,20.0]
["bitfinex","SOLUSD",1721793903143,0.34,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793904623,0.34,173.72,173.65,28.69]
["bitfinex","SOLUSD",1721793904829,0.34,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793905404,1.77938623,173.72,173.66,20.0]
["bitfinex","SOLUSD",1721793906236,1.77938623,173.72,173.7,14.34]
["bitfinex","SOLUSD",1721793906534,0.34,173.72,173.7,14.34]
["bitfinex","SOLUSD",1721793908021,0.34,173.72,173.71,14.34]
["bitfinex","SOLUSD",1721793910128,0.17,173.72,173.71,14.34]
["bitfinex","SOLUSD",1721793916308,0.17,173.72,173.64,6.00714237]
["bitfinex","SOLUSD",1721793916309,16.11922749,173.72,173.64,6.00714237]
["bitfinex","SOLUSD",1721793916508,16.11922749,173.72,173.66,14.34]
["bitfinex","SOLUSD",1721793916711,45.0,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721793916922,0.34,173.7,173.66,14.34]
["bitfinex","SOLUSD",1721793917323,0.34,173.7,173.63,15.1642]
["bitfinex","SOLUSD",1721793917324,1.77956999,173.7,173.67,14.34]
["bitfinex","SOLUSD",1721793917729,1.77956999,173.7,173.68,14.34]
["bitfinex","SOLUSD",1721793918025,0.34,173.7,173.69,14.34]
["bitfinex","SOLUSD",1721793918225,45.0,173.71,173.69,14.34]
["bitfinex","SOLUSD",1721793918528,15.77938181,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721793918529,20.0952,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721793918923,10.37953577,173.75,173.7,14.34]
["bitfinex","SOLUSD",1721793919122,20.0952,173.76,173.7,14.34]
["bitfinex","SOLUSD",1721793919337,5.7552,173.76,173.72,14.34]
["bitfinex","SOLUSD",1721793919646,16.13473278,173.76,173.72,14.34]
["bitfinex","SOLUSD",1721793919848,45.34,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793924446,45.34,173.75,173.73,14.34]
["bitfinex","SOLUSD",1721793924626,45.34,173.75,173.64,1.15141542]
["bitfinex","SOLUSD",1721793924933,0.34,173.75,173.73,14.34]
["bitfinex","SOLUSD",1721793932123,1.77907815,173.75,173.71,14.34]
["bitfinex","SOLUSD",1721793932319,12.15819934,173.75,173.71,14.34]
["bitfinex","SOLUSD",1721793933119,1.77907815,173.75,173.71,14.34]
["bitfinex","SOLUSD",1721793933345,12.15803434,173.75,173.71,14.34]
["bitfinex","SOLUSD",1721793933946,1.77907815,173.75,173.71,14.34]
["bitfinex","SOLUSD",1721793934447,14.34,173.74,173.68,14.34]
["bitfinex","SOLUSD",1721793934634,57.15830473,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721793934826,46.77936155,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721793935552,61.11936155,173.73,173.68,14.34]
["bitfinex","SOLUSD",1721793935737,1.43942568,173.72,173.68,14.34]
["bitfinex","SOLUSD",1721793935937,0.34,173.71,173.68,14.34]
["bitfinex","SOLUSD",1721793936442,1.77948751,173.71,173.68,14.34]
["bitfinex","SOLUSD",1721793936663,0.34,173.71,173.68,14.34]
["bitfinex","SOLUSD",1721793936831,0.34,173.71,173.69,14.34]
["bitfinex","SOLUSD",1721793937028,0.17,173.7,173.69,14.34]
["bitfinex","SOLUSD",1721793939774,0.17,173.72,173.69,14.34]
["bitfinex","SOLUSD",1721793940046,0.34,173.72,173.71,14.34]
["bitfinex","SOLUSD",1721793945357,0.17,173.72,173.71,14.34]
["bitfinex","SOLUSD",1721793945554,17.13738986,173.76,173.71,14.34]
["bitfinex","SOLUSD",1721793945777,45.34,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793946449,51.0953,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793947665,45.34,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793947854,0.34,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793948163,10.71929449,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793949870,0.34,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793950047,10.7189931,173.75,173.72,14.34]
["bitfinex","SOLUSD",1721793950253,0.34,173.75,173.73,14.34]
["bitfinex","SOLUSD",1721793951147,0.34,173.75,173.65,6.0028061]
["bitfinex","SOLUSD",1721793951358,14.34,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721793951569,1.77934771,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721793951769,46.77934771,173.73,173.69,14.34]
["bitfinex","SOLUSD",1721793958171,14.34,173.7,173.63,21.16576635]
["bitfinex","SOLUSD",1721793958376,61.11978177,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721793959382,1.43976514,173.68,173.65,14.34]
["bitfinex","SOLUSD",1721793959556,0.34,173.67,173.65,14.34]
["bitfinex","SOLUSD",1721793959756,1.77972369,173.67,173.65,14.34]
["bitfinex","SOLUSD",1721793960267,1.77972369,173.67,173.59,22.0984754]
["bitfinex","SOLUSD",1721793960470,14.34,173.66,173.59,22.0984754]
["bitfinex","SOLUSD",1721793960672,46.78000039,173.65,173.61,14.34]
["bitfinex","SOLUSD",1721793960861,1.43999831,173.64,173.61,14.34]
["bitfinex","SOLUSD",1721793961581,0.34,173.63,173.61,14.34]
["bitfinex","SOLUSD",1721793962378,0.34,173.64,173.62,14.34]
["bitfinex","SOLUSD",1721793966667,0.34,173.64,173.63,14.34]
["bitfinex","SOLUSD",1721793966871,0.17,173.64,173.63,14.34]
["bitfinex","SOLUSD",1721793968364,14.34,173.68,173.63,14.34]
["bitfinex","SOLUSD",1721793968670,45.34,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721793969066,0.34,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721793973776,1.77988275,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721793973983,0.34,173.67,173.63,14.34]
["bitfinex","SOLUSD",1721793975382,14.34,173.65,173.59,14.34]
["bitfinex","SOLUSD",1721793975561,46.7800848,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721793976001,46.7800848,173.64,173.55,21.59201072]
["bitfinex","SOLUSD",1721793976305,46.7800848,173.64,173.6,14.34]
["bitfinex","SOLUSD",1721793977367,61.1200848,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721793977996,1.44016958,173.63,173.59,14.34]
["bitfinex","SOLUSD",1721793979082,15.78016958,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721793979392,59.68,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721793979590,1.44036824,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721793979787,1.78036833,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793979972,1.61036833,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793980173,0.17,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793980374,1.78036413,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793980580,1.61036413,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793981594,0.17,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721793981789,0.17,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721793982095,0.17,173.61,173.59,14.34]
["bitfinex","SOLUSD",1721793982301,45.17,173.62,173.59,14.34]
["bitfinex","SOLUSD",1721793982473,0.17,173.62,173.59,14.34]
["bitfinex","SOLUSD",1721793982668,0.17,173.62,173.6,14.34]
["bitfinex","SOLUSD",1721793982885,45.17,173.63,173.6,14.34]
["bitfinex","SOLUSD",1721793983069,0.17,173.63,173.6,14.34]
["bitfinex","SOLUSD",1721793983275,0.34,173.63,173.6,14.34]
["bitfinex","SOLUSD",1721794002820,46.44011909,173.64,173.6,14.34]
["bitfinex","SOLUSD",1721794003407,47.44252676,173.64,173.6,14.34]
["bitfinex","SOLUSD",1721794004127,61.78252676,173.64,173.55,15.5874]
["bitfinex","SOLUSD",1721794004313,14.34,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721794004512,0.34,173.63,173.54,0.1362962]
["bitfinex","SOLUSD",1721794004513,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794004725,1.44040182,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794005427,46.44040182,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794005604,60.78040182,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794005804,59.34,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794007418,0.34,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794010114,0.34,173.58,173.56,14.34]
["bitfinex","SOLUSD",1721794010321,45.0,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794011018,45.0,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794011019,0.17,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794011215,0.34,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794011421,14.68,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721794011720,46.44066894,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794011920,46.44066894,173.57,173.54,14.4762962]
["bitfinex","SOLUSD",1721794012116,45.34,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794013005,45.34,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721794013210,1.44062821,173.57,173.54,14.4762962]
["bitfinex","SOLUSD",1721794013416,1.44062821,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794013831,1.44062821,173.57,173.54,14.4762962]
["bitfinex","SOLUSD",1721794014029,45.34,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794014725,1.44061233,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794014926,1.44061233,173.57,173.54,14.4762962]
["bitfinex","SOLUSD",1721794016520,1.44061233,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794018417,0.17,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794019237,0.17,173.56,173.54,14.4762962]
["bitfinex","SOLUSD",1721794019737,0.34,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794020044,1.61064075,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794020621,0.17,173.57,173.55,14.34]
["bitfinex","SOLUSD",1721794020837,45.17,173.58,173.55,14.34]
["bitfinex","SOLUSD",1721794021140,0.17,173.58,173.55,14.34]
["bitfinex","SOLUSD",1721794021441,1.44053442,173.57,173.54,14.4762962]
["bitfinex","SOLUSD",1721794021622,0.34,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794021824,45.0,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794022032,1.440484,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794022352,14.34,173.62,173.56,14.34]
["bitfinex","SOLUSD",1721794022544,1.44045178,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794022724,1.44045154,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794023438,0.34,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794026323,61.12048297,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794026528,46.78048297,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794026729,46.78048297,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794027027,46.78048297,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794028046,61.12048297,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794030443,14.34,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721794030648,46.78070424,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794033447,1.78070424,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794034123,14.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794034326,66.71293322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794034526,66.88293322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794036529,46.78093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794036735,46.61093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794036936,60.95093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794037437,46.61093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794037646,60.95093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794038035,61.12093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794038234,46.78093322,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794038434,45.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794041334,46.78084779,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794041545,45.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794041749,0.17,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794041955,45.34,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794042337,1.44079188,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794042659,16.12079188,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794042854,46.78079188,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794044938,45.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794046259,14.34,173.61,173.54,14.4762962]
["bitfinex","SOLUSD",1721794046566,15.78059141,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721794047449,45.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794050356,61.12048755,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794050557,59.68,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794050747,45.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794051160,46.78045835,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794052043,46.78045835,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794052449,45.34,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794053368,45.34,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721794053369,45.17,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721794053547,0.17,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721794055553,0.17,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794055966,1.61037787,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794056658,1.61037787,173.6,173.54,15.5563962]
["bitfinex","SOLUSD",1721794057044,15.95037787,173.6,173.54,15.5563962]
["bitfinex","SOLUSD",1721794057250,59.51,173.59,173.54,15.5563962]
["bitfinex","SOLUSD",1721794057446,1.61059143,173.58,173.54,15.5563962]
["bitfinex","SOLUSD",1721794057655,45.17,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794057954,45.0,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794058348,45.0,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794058540,0.17,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794058541,45.17,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794059868,45.0,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794062361,45.0,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794062553,1.44035265,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794064476,60.78039087,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794070480,46.44039087,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794071366,60.78039087,173.6,173.54,15.5563962]
["bitfinex","SOLUSD",1721794071587,14.34,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794071768,0.34,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794071769,60.9508057,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794072080,0.17,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794072283,45.17,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794072679,45.0,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794072899,45.17,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794073070,0.17,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794073386,15.95067688,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794073387,0.17,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794073563,45.34,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794074473,45.0,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794075265,61.783286,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794076477,47.443286,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794076874,46.00285663,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794077400,1.00285663,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794077973,1.00285663,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794079303,1.00285663,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794080309,1.00285663,173.59,173.57,14.34]
["bitfinex","SOLUSD",1721794080996,1.00285663,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794081391,1.00285663,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794081714,1.44038487,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794082011,46.44038487,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794084086,47.44334954,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794085713,47.44334954,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794085894,47.44334954,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794086395,47.44334954,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794086718,2.44334954,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794087312,1.00285663,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794088021,1.00285663,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794088326,14.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794088485,10.38751172,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721794089117,30.95968553,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721794089285,10.38706603,173.62,173.54,0.1362962]
["bitfinex","SOLUSD",1721794089598,14.34,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721794089800,1.44040993,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794090111,11.82845359,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794090419,11.82845359,173.6,173.54,14.4762962]
["bitfinex","SOLUSD",1721794090420,45.17,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794090721,45.34,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794092084,45.34,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794092301,45.34,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794092699,0.34,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794092898,14.34,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794093216,14.68,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794093392,55.38727356,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721794093592,45.0,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721794101622,45.0,173.61,173.54,0.1362962]
["bitfinex","SOLUSD",1721794101926,59.34,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794103011,0.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794103530,77.26753137,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794103712,27.00762022,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721794104031,27.00762022,173.61,173.55,14.34]
["bitfinex","SOLUSD",1721794104032,45.0,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794104209,46.44042681,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794104406,0.17,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794105722,0.17,173.59,173.54,0.1362962]
["bitfinex","SOLUSD",1721794106038,10.72841105,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794106333,45.0,173.58,173.54,14.4762962]
["bitfinex","SOLUSD",1721794108612,16.12049088,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794108613,1.34244375,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794108812,46.17244375,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794109125,1.17244375,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794109329,1.17244375,173.59,173.56,14.34]
["bitfinex","SOLUSD",1721794110520,45.0,173.6,173.56,14.34]
["bitfinex","SOLUSD",1721794110912,45.0,173.6,173.57,14.34]
["bitfinex","SOLUSD",1721794111132,14.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794111133,45.0,173.61,173.57,14.34]
["bitfinex","SOLUSD",1721794111524,59.34,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794111726,45.0,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794111943,14.34,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794112147,30.96044844,173.61,173.56,14.34]
["bitfinex","SOLUSD",1721794112464,59.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794112643,60.78034244,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794113014,0.17,173.59,173.55,14.34]
["bitfinex","SOLUSD",1721794113324,0.17,173.59,173.54,14.4762962]
["bitfinex","SOLUSD",1721794113537,14.34,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794113715,1.44069442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794113916,15.95069442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794114235,60.95069442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794114426,61.12069442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794114623,59.68,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794115444,45.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794123136,46.78081398,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794124350,61.12081398,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794129554,46.78081398,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794129742,45.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794130751,0.34,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794130929,14.34,173.58,173.54,0.1362962]
["bitfinex","SOLUSD",1721794131252,45.34,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794132041,61.12071002,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794132535,59.68,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794138259,66.88210975,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794139269,65.4414,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794142580,59.68,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794143374,45.34,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794146359,59.68,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794146974,61.12070403,173.57,173.54,0.1362962]
["bitfinex","SOLUSD",1721794147270,14.34,173.56,173.54,0.1362962]
["bitfinex","SOLUSD",1721794150272,61.12070402,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794150575,66.88270402,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794151157,65.442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794151956,75.83352804,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794153954,75.83360271,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794154784,75.83369117,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794155579,65.442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794155786,51.102,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794155950,65.442,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794156685,5.762,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794156887,20.102,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794158680,66.88284803,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794158879,77.27402123,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794159393,93.90113862,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794160955,79.56113862,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794161153,93.90113862,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794161568,93.90277903,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794164764,93.90255166,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794165402,79.56255166,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794165618,93.90255166,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794168208,93.90235426,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794170099,77.27464306,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794170609,66.88284803,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794171882,77.27424488,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794173911,93.90156755,173.55,173.54,0.1362962]
["bitfinex","SOLUSD",1721794174418,148.62926755,173.55,173.54,9.62e-05]
["bitfinex","SOLUSD",1721794174596,5.764,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794174914,65.444,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794176398,81.29565456,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794177298,91.69211442,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794177612,82.2984275,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794180196,67.8884275,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794180401,66.44677294,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794184194,67.88841194,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794184695,105.20841194,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794186803,87.88841194,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794187007,66.885639,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794188120,52.545639,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794188298,66.885639,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794194931,52.545639,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794195237,66.885639,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794195440,5.764,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794195738,14.34,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794197311,59.68,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794198234,65.444,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794203234,66.88551681,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794204629,51.104,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794204931,65.444,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794205630,20.104,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794205825,5.764,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794206024,20.104,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794206631,14.34,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794206828,20.1037,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794207028,14.34,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794208025,20.1037,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794208336,45.17,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794208522,45.34,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794209533,14.34,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794209834,20.273,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794210038,45.0,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794211333,5.7617,173.56,173.5,14.34]
["bitfinex","SOLUSD",1721794211536,21.54284415,173.55,173.48,0.8133217]
["bitfinex","SOLUSD",1721794211835,14.34,173.53,173.48,15.1533217]
["bitfinex","SOLUSD",1721794212039,14.34,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794212342,5.7631,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794212916,45.0,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794213614,45.0,173.52,173.48,15.1533217]
["bitfinex","SOLUSD",1721794213815,14.68,173.53,173.48,15.1533217]
["bitfinex","SOLUSD",1721794214421,0.34,173.53,173.49,14.34]
["bitfinex","SOLUSD",1721794214623,45.34,173.53,173.49,14.34]
["bitfinex","SOLUSD",1721794215946,45.17,173.53,173.49,14.34]
["bitfinex","SOLUSD",1721794216241,45.0,173.53,173.49,14.34]
["bitfinex","SOLUSD",1721794218221,14.34,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794220418,65.4428,173.53,173.48,15.1533217]
["bitfinex","SOLUSD",1721794220724,0.17,173.52,173.48,15.1533217]
["bitfinex","SOLUSD",1721794220925,45.17,173.53,173.49,14.34]
["bitfinex","SOLUSD",1721794221126,45.0,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721794222041,59.34,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721794222414,45.0,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721794222614,59.34,173.54,173.48,0.8133217]
["bitfinex","SOLUSD",1721794222842,59.34,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721794224748,45.0,173.54,173.5,14.34]
["bitfinex","SOLUSD",1721794225722,0.34,173.55,173.5,14.34]
["bitfinex","SOLUSD",1721794226028,14.34,173.55,173.5,14.34]
["bitfinex","SOLUSD",1721794226232,5.7613,173.57,173.51,30.9666]
["bitfinex","SOLUSD",1721794226434,14.34,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794226743,14.34,173.58,173.51,22.9112]
["bitfinex","SOLUSD",1721794226744,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794227323,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721794227941,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721794228246,15.78039781,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794228743,15.78039781,173.58,173.52,14.34]
["bitfinex","SOLUSD",1721794229048,15.78039781,173.58,173.51,22.9112]
["bitfinex","SOLUSD",1721794229049,14.34,173.56,173.51,37.2512]
["bitfinex","SOLUSD",1721794229224,1.4406902,173.55,173.51,37.2512]
["bitfinex","SOLUSD",1721794229624,45.0,173.55,173.51,37.2512]
["bitfinex","SOLUSD",1721794230635,45.0,173.56,173.51,37.2512]
["bitfinex","SOLUSD",1721794231736,45.0,173.56,173.52,14.34]
["bitfinex","SOLUSD",1721794232448,45.0,173.56,173.53,14.34]
["bitfinex","SOLUSD",1721794232745,45.34,173.57,173.53,14.34]
["bitfinex","SOLUSD",1721794232931,14.34,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794233143,14.34,173.6,173.54,14.34]
["bitfinex","SOLUSD",1721794234048,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721794234730,45.0,173.58,173.54,14.34]
["bitfinex","SOLUSD",1721794235257,14.34,173.6,173.55,14.34]
["bitfinex","SOLUSD",1721794236725,5.7593,173.63,173.56,14.34]
["bitfinex","SOLUSD",1721794236930,22.03592819,173.67,173.59,14.34]
["bitfinex","SOLUSD",1721794237136,14.34,173.65,173.6,14.34]
["bitfinex","SOLUSD",1721794237357,14.34,173.64,173.54,1.15201974]
["bitfinex","SOLUSD",1721794237559,15.77997146,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721794238250,14.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794238442,1.43997146,173.63,173.57,14.34]
["bitfinex","SOLUSD",1721794238646,14.34,173.62,173.57,14.34]
["bitfinex","SOLUSD",1721794238838,14.34,173.63,173.58,14.34]
["bitfinex","SOLUSD",1721794239041,0.17,173.66,173.59,14.34]
["bitfinex","SOLUSD",1721794239234,14.34,173.64,173.59,14.34]
["bitfinex","SOLUSD",1721794241253,5.7577,173.68,173.61,14.34]
["bitfinex","SOLUSD",1721794241459,5.41536992,173.71,173.64,14.34]
["bitfinex","SOLUSD",1721794241641,14.34,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721794242436,14.34,173.71,173.65,14.34]
["bitfinex","SOLUSD",1721794242650,14.34,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721794243886,20.0967,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721794244056,14.34,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721794244253,1.4394676,173.69,173.64,14.34]
["bitfinex","SOLUSD",1721794244451,14.34,173.7,173.64,14.34]
["bitfinex","SOLUSD",1721794244852,14.34,173.7,173.65,14.34]
["bitfinex","SOLUSD",1721794246858,20.4367,173.71,173.66,14.34]
["bitfinex","SOLUSD",1721794247057,45.0,173.7,173.66,14.34]
["bitfinex","SOLUSD",1721794248159,0.34,173.71,173.68,14.34]
["bitfinex","SOLUSD",1721794248462,45.34,173.72,173.68,14.34]
["bitfinex","SOLUSD",1721794251257,5.7554,173.75,173.68,14.34]
["bitfinex","SOLUSD",1721794251460,14.34,173.75,173.69,14.34]
["bitfinex","SOLUSD",1721794252864,45.17,173.74,173.69,14.34]
["bitfinex","SOLUSD",1721794257151,5.761,173.59,173.55,16.2432]
["bitfinex","SOLUSD",1721794257340,71.7,173.7,173.52,14.34]
["bitfinex","SOLUSD",1721794257341,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721794257765,14.34,173.56,173.51,14.34]
["bitfinex","SOLUSD",1721794257960,45.0,173.58,173.52,14.34]
["bitfinex","SOLUSD",1721794258145,20.1009,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721794258351,20.1009,173.59,173.5,16.2432]
["bitfinex","SOLUSD",1721794258352,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721794259268,14.34,173.57,173.53,14.34]
["bitfinex","SOLUSD",1721794259469,14.34,173.57,173.5,16.2432]
["bitfinex","SOLUSD",1721794259648,14.34,173.57,173.51,14.34]
["bitfinex","SOLUSD",1721794260273,14.34,173.54,173.48,6.8086508]
["bitfinex","SOLUSD",1721794260450,14.34,173.54,173.49,14.34]
["bitfinex","SOLUSD",1721794261463,45.0,173.58,173.52,14.34]
["bitfinex","SOLUSD",1721794261658,45.0,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794261853,14.51,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721794262267,20.2707,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721794262673,14.51,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721794262876,14.34,173.59,173.53,14.34]
["bitfinex","SOLUSD",1721794263484,14.34,173.59,173.48,1.96575052]
["bitfinex","SOLUSD",1721794263485,14.34,173.58,173.48,1.96575052]
["bitfinex","SOLUSD",1721794263866,14.34,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794264486,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721794265079,14.34,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794266683,5.9305,173.6,173.53,14.34]
["bitfinex","SOLUSD",1721794266984,14.34,173.59,173.54,14.34]
["bitfinex","SOLUSD",1721794268679,5.7611,173.58,173.53,14.34]
["bitfinex","SOLUSD",1721794268895,14.34,173.57,173.52,14.34]
["bitfinex","SOLUSD",1721794269088,14.34,173.56,173.51,14.34]
["bitfinex","SOLUSD",1721794269276,14.34,173.56,173.48,0.8133217]
["bitfinex","SOLUSD",1721794269465,14.34,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794270270,5.7624,173.54,173.48,0.8133217]
["bitfinex","SOLUSD",1721794270669,1.44072598,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794271688,5.9326,173.54,173.48,0.8133217]
["bitfinex","SOLUSD",1721794271896,46.44090071,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794272073,1.44090071,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794272767,5.933,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794272973,0.17,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794273288,45.34,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794273992,6.3587,173.56,173.48,0.8133217]
["bitfinex","SOLUSD",1721794274189,5.7623,173.54,173.48,0.8133217]
["bitfinex","SOLUSD",1721794274373,45.17,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794276893,50.9327,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794277785,1.61090135,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794277981,1.61136697,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794278187,5.764,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794278386,52.54536783,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794281595,45.34,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794281782,45.0,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794282591,5.7637,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794283806,1.78117696,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794283807,0.34,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794283996,5.7633,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794284189,5.7635,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794287204,0.17,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794287410,5.7637,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794287589,5.9333,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794287789,5.7633,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794290313,14.38,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794292011,5.7633,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794292214,6.76627064,173.53,173.48,0.8133217]
["bitfinex","SOLUSD",1721794292396,14.38,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794292808,14.38,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794293998,14.38,173.51,173.48,0.8133217]
["bitfinex","SOLUSD",1721794295206,20.143,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794295585,14.38,173.52,173.48,0.8133217]
["bitfinex","SOLUSD",1721794295785,5.762,173.55,173.48,15.1933217]
["bitfinex","SOLUSD",1721794295986,14.38,173.54,173.48,15.1933217]
["bitfinex","SOLUSD",1721794297590,14.38,173.53,173.48,15.1933217]
["bitfinex","SOLUSD",1721794298312,14.38,173.5,173.48,0.8133217]
["bitfinex","SOLUSD",1721794298520,52.5452672,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794298823,66.9252672,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794299491,65.484,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794301715,45.34,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794301928,59.38,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794302299,14.38,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794303799,59.38,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794305217,65.314,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794305420,65.484,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794313121,106.92539302,173.49,173.48,0.8133217]
["bitfinex","SOLUSD",1721794313331,14.4125,173.47,173.36,36.35924036]
["bitfinex","SOLUSD",1721794313626,14.4125,173.47,173.34,6.6051]
["bitfinex","SOLUSD",1721794313627,14.38,173.38,173.31,23.4019217]
["bitfinex","SOLUSD",1721794313808,14.38,173.43,173.31,16.7968217]
["bitfinex","SOLUSD",1721794313809,14.38,173.37,173.31,16.7968217]
["bitfinex","SOLUSD",1721794314016,14.38,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721794314214,14.38,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794314412,20.0,173.41,173.31,0.8133217]
["bitfinex","SOLUSD",1721794314413,14.38,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794314726,45.34,173.4,173.31,15.1933217]
["bitfinex","SOLUSD",1721794314929,14.38,173.36,173.31,15.1933217]
["bitfinex","SOLUSD",1721794315311,51.1073,173.4,173.31,15.1933217]
["bitfinex","SOLUSD",1721794315312,14.38,173.37,173.32,14.38]
["bitfinex","SOLUSD",1721794316203,5.7674,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794316432,45.17,173.38,173.31,0.8133217]
["bitfinex","SOLUSD",1721794317616,5.7671,173.4,173.31,0.8133217]
["bitfinex","SOLUSD",1721794318411,28.8,173.46,173.33,6.5898]
["bitfinex","SOLUSD",1721794318607,28.8,173.46,173.34,1.15345699]
["bitfinex","SOLUSD",1721794318813,5.7657,173.44,173.33,6.5898]
["bitfinex","SOLUSD",1721794319013,5.7657,173.44,173.33,7.74321661]
["bitfinex","SOLUSD",1721794319516,5.766,173.43,173.33,7.74321661]
["bitfinex","SOLUSD",1721794319906,8.14102281,173.47,173.33,7.74321661]
["bitfinex","SOLUSD",1721794320202,59.5466,173.49,173.33,7.74321661]
["bitfinex","SOLUSD",1721794320203,7.20650221,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721794320402,1.44162249,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721794320902,5.7668,173.41,173.34,20.0]
["bitfinex","SOLUSD",1721794321106,5.7668,173.41,173.33,6.5898]
["bitfinex","SOLUSD",1721794321619,5.7662,173.43,173.33,6.5898]
["bitfinex","SOLUSD",1721794321805,45.34,173.42,173.33,6.5898]
["bitfinex","SOLUSD",1721794322123,51.1064,173.42,173.33,6.5898]
["bitfinex","SOLUSD",1721794323525,5.767,173.4,173.33,6.5898]
["bitfinex","SOLUSD",1721794324106,1.44208317,173.39,173.33,6.5898]
["bitfinex","SOLUSD",1721794324307,51.1065,173.42,173.33,6.5898]
["bitfinex","SOLUSD",1721794324523,5.7668,173.41,173.33,6.5898]
["bitfinex","SOLUSD",1721794324835,45.34,173.4,173.33,6.5898]
["bitfinex","SOLUSD",1721794325833,52.54903115,173.4,173.33,6.5898]
["bitfinex","SOLUSD",1721794326008,51.107,173.4,173.33,6.5898]
["bitfinex","SOLUSD",1721794327026,45.34,173.4,173.33,6.5898]
["bitfinex","SOLUSD",1721794327922,45.34,173.4,173.32,16.3471]
["bitfinex","SOLUSD",1721794328128,5.7677,173.38,173.32,16.3471]
["bitfinex","SOLUSD",1721794328426,46.78225246,173.37,173.32,16.3471]
["bitfinex","SOLUSD",1721794329835,45.34,173.37,173.32,16.3471]
["bitfinex","SOLUSD",1721794331617,1.44229255,173.36,173.32,16.3471]
["bitfinex","SOLUSD",1721794331829,1.61236145,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794332014,45.17,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794332214,46.61246784,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794332421,5.939,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794332722,1.44249495,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794333644,1.61249549,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794333816,1.61255425,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794334141,7.38267577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794334436,52.55267577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794335931,81.35267577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794336929,82.35721754,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794340625,102.35721754,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794340846,82.35721754,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794341219,81.35267577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794342851,52.55267577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794343053,1.44307577,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794343231,5.7696,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794343551,7.21239346,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794344348,51.1096,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794344846,52.55239471,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794345827,52.55245424,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794347727,52.55239258,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794349344,7.21150681,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794349522,1.44280681,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794349726,7.24198672,173.37,173.31,0.8133217]
["bitfinex","SOLUSD",1721794349927,5.7675,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794350127,1.44241344,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794350429,7.20925552,173.4,173.31,0.8133217]
["bitfinex","SOLUSD",1721794350624,5.7671,173.4,173.31,1.96703341]
["bitfinex","SOLUSD",1721794351354,5.7671,173.4,173.31,0.8133217]
["bitfinex","SOLUSD",1721794351950,7.20936235,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794352147,5.7673,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794354730,0.55847164,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794360261,0.55847164,173.33,173.31,15.2133217]
["bitfinex","SOLUSD",1721794362347,0.55847164,173.33,173.32,14.4]
["bitfinex","SOLUSD",1721794363242,5.7669,173.41,173.32,14.4]
["bitfinex","SOLUSD",1721794363454,15.2197,173.48,173.35,14.4]
["bitfinex","SOLUSD",1721794363659,14.4,173.4,173.35,14.4]
["bitfinex","SOLUSD",1721794363840,5.766,173.43,173.36,14.4]
["bitfinex","SOLUSD",1721794363841,14.4,173.41,173.36,14.4]
["bitfinex","SOLUSD",1721794364466,14.4,173.41,173.37,15.0679]
["bitfinex","SOLUSD",1721794366670,14.4,173.42,173.37,29.4679]
["bitfinex","SOLUSD",1721794367170,7.20691821,173.45,173.37,15.0679]
["bitfinex","SOLUSD",1721794367171,14.4,173.41,173.37,15.0679]
["bitfinex","SOLUSD",1721794368948,14.4,173.39,173.37,15.0679]
["bitfinex","SOLUSD",1721794370174,14.4,173.39,173.32,15.3588]
["bitfinex","SOLUSD",1721794370175,14.4,173.38,173.32,15.3588]
["bitfinex","SOLUSD",1721794370375,14.4,173.35,173.32,15.3588]
["bitfinex","SOLUSD",1721794371357,14.4,173.36,173.32,15.3588]
["bitfinex","SOLUSD",1721794371767,14.4,173.37,173.32,29.7588]
["bitfinex","SOLUSD",1721794372181,14.4,173.34,173.32,15.3588]
["bitfinex","SOLUSD",1721794372375,14.4,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794372574,14.4,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794373370,59.57,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794375874,14.57,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794376087,14.4,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794376397,5.7686,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794376683,45.34,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794377683,51.109,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794381087,1.44262999,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794381596,52.55162877,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794381790,51.109,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794381993,50.939,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794383196,5.7693,173.33,173.31,0.8133217]
["bitfinex","SOLUSD",1721794384470,50.939,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794385296,0.17,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794385475,50.9387,173.35,173.31,0.8133217]
["bitfinex","SOLUSD",1721794385679,5.768,173.37,173.31,0.8133217]
["bitfinex","SOLUSD",1721794385897,1.61235266,173.36,173.31,0.8133217]
["bitfinex","SOLUSD",1721794386797,45.17,173.36,173.31,0.8133217]
["bitfinex","SOLUSD",1721794386999,45.0,173.36,173.31,0.8133217]
["bitfinex","SOLUSD",1721794390678,5.7676,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794392407,5.7678,173.38,173.31,0.8133217]
["bitfinex","SOLUSD",1721794394209,5.7673,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794394777,51.1077,173.38,173.31,0.8133217]
["bitfinex","SOLUSD",1721794395897,0.17,173.38,173.31,0.8133217]
["bitfinex","SOLUSD",1721794396097,5.7673,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794396680,7.20946287,173.39,173.31,0.8133217]
["bitfinex","SOLUSD",1721794398202,14.4,173.37,173.31,15.2133217]
["bitfinex","SOLUSD",1721794399295,14.4,173.34,173.31,0.8133217]
["bitfinex","SOLUSD",1721794399496,14.4,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794402821,66.95231722,173.32,173.31,0.8133217]
["bitfinex","SOLUSD",1721794402988,66.95231722,173.32,173.19,23.01222]
["bitfinex","SOLUSD",1721794402989,20.0,173.3,173.19,23.01222]
["bitfinex","SOLUSD",1721794403190,14.4,173.22,173.19,23.01222]
["bitfinex","SOLUSD",1721794403508,14.4,173.22,173.19,16.42662]
["bitfinex","SOLUSD",1721794404023,14.4,173.21,173.19,16.42662]
["bitfinex","SOLUSD",1721794404388,14.4,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794404594,14.4,173.21,173.19,0.15172]
["bitfinex","SOLUSD",1721794405088,1.44350864,173.24,173.19,0.15172]
["bitfinex","SOLUSD",1721794405296,14.4,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794405505,16.01396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794405706,81.18396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794405937,98.51396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794406234,66.78396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794406405,78.51396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794406599,61.18396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794407410,101.18396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794407743,81.18396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794408224,75.66396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794408397,46.78396395,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794411141,45.34,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794412631,46.78391447,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794415117,45.34,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794416336,52.55739926,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794416710,51.1136,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794416916,52.55744459,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794417340,8.67788786,173.25,173.19,0.15172]
["bitfinex","SOLUSD",1721794417537,1.44346313,173.27,173.19,0.15172]
["bitfinex","SOLUSD",1721794417753,5.7715,173.27,173.19,0.15172]
["bitfinex","SOLUSD",1721794418835,5.7716,173.26,173.19,0.15172]
["bitfinex","SOLUSD",1721794419148,7.23404228,173.29,173.19,0.15172]
["bitfinex","SOLUSD",1721794419441,1.00515598,173.32,173.2,30.03460864]
["bitfinex","SOLUSD",1721794419442,5.7697,173.32,173.2,30.03460864]
["bitfinex","SOLUSD",1721794419740,5.7694,173.33,173.21,1.15426775]
["bitfinex","SOLUSD",1721794420035,1.44283226,173.37,173.21,1.15426775]
["bitfinex","SOLUSD",1721794420234,30.32283226,173.37,173.22,6.3318]
["bitfinex","SOLUSD",1721794420433,28.88,173.37,173.24,16.3487]
["bitfinex","SOLUSD",1721794420642,7.21076803,173.36,173.24,16.3487]
["bitfinex","SOLUSD",1721794420829,1.44251248,173.35,173.24,16.3487]
["bitfinex","SOLUSD",1721794421032,7.21111248,173.35,173.24,16.3487]
["bitfinex","SOLUSD",1721794421640,1.44251248,173.35,173.24,16.3487]
["bitfinex","SOLUSD",1721794421829,0.34,173.34,173.24,17.50274931]
["bitfinex","SOLUSD",1721794422027,45.34,173.35,173.24,17.50274931]
["bitfinex","SOLUSD",1721794422441,51.1086,173.35,173.24,16.3487]
["bitfinex","SOLUSD",1721794422640,1.44257847,173.34,173.24,16.3487]
["bitfinex","SOLUSD",1721794422840,52.55127715,173.35,173.24,16.3487]
["bitfinex","SOLUSD",1721794423960,7.21157724,173.34,173.24,16.3487]
["bitfinex","SOLUSD",1721794424122,51.1093,173.33,173.24,16.3487]
["bitfinex","SOLUSD",1721794424454,6.1093,173.33,173.24,16.3487]
["bitfinex","SOLUSD",1721794425032,5.7703,173.3,173.24,16.3487]
["bitfinex","SOLUSD",1721794425340,46.44266287,173.32,173.24,16.3487]
["bitfinex","SOLUSD",1721794425341,1.61296303,173.31,173.24,16.3487]
["bitfinex","SOLUSD",1721794425547,0.17,173.31,173.24,16.3487]
["bitfinex","SOLUSD",1721794425751,45.34,173.31,173.24,16.3487]
["bitfinex","SOLUSD",1721794426059,1.44285788,173.3,173.24,16.3487]
["bitfinex","SOLUSD",1721794426224,1.61297972,173.29,173.24,16.3487]
["bitfinex","SOLUSD",1721794426425,1.44297972,173.29,173.24,16.3487]
["bitfinex","SOLUSD",1721794426832,45.34,173.31,173.24,16.3487]
["bitfinex","SOLUSD",1721794427045,0.34,173.31,173.24,16.3487]
["bitfinex","SOLUSD",1721794427350,5.7674,173.39,173.25,20.0]
["bitfinex","SOLUSD",1721794427651,7.20993605,173.39,173.26,1.15402884]
["bitfinex","SOLUSD",1721794427826,1.44253605,173.39,173.26,45.0]
["bitfinex","SOLUSD",1721794428158,1.44253605,173.39,173.27,20.0]
["bitfinex","SOLUSD",1721794428327,1.44253605,173.39,173.25,48.88]
["bitfinex","SOLUSD",1721794428650,1.44242432,173.4,173.25,48.88]
["bitfinex","SOLUSD",1721794428828,1.44242421,173.39,173.25,48.88]
["bitfinex","SOLUSD",1721794429029,0.17,173.38,173.25,48.88]
["bitfinex","SOLUSD",1721794429229,1.7824241,173.38,173.25,48.88]
["bitfinex","SOLUSD",1721794429641,46.7824241,173.38,173.25,48.88]
["bitfinex","SOLUSD",1721794430036,52.5501241,173.38,173.25,48.88]
["bitfinex","SOLUSD",1721794432255,5.7683,173.37,173.25,48.88]
["bitfinex","SOLUSD",1721794432443,46.78246829,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721794432752,1.44254315,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794432935,0.17,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721794433254,1.61254356,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721794434159,0.17,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721794435257,1.4425337,173.4,173.25,48.88]
["bitfinex","SOLUSD",1721794435466,0.34,173.39,173.26,1.15402696]
["bitfinex","SOLUSD",1721794436147,1.78235003,173.39,173.25,50.03388002]
["bitfinex","SOLUSD",1721794436553,0.34,173.39,173.25,50.03388002]
["bitfinex","SOLUSD",1721794437765,6.1073,173.39,173.25,50.03388002]
["bitfinex","SOLUSD",1721794438063,52.21005101,173.38,173.25,50.03388002]
["bitfinex","SOLUSD",1721794438234,5.7683,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721794438439,46.78254493,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794439246,45.34,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794439756,1.44250885,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721794440365,45.34,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794440541,45.17,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794440863,52.38140147,173.34,173.24,16.3487]
["bitfinex","SOLUSD",1721794441061,0.17,173.33,173.24,16.3487]
["bitfinex","SOLUSD",1721794441365,1.61271823,173.33,173.24,16.3487]
["bitfinex","SOLUSD",1721794441556,0.17,173.33,173.24,16.3487]
["bitfinex","SOLUSD",1721794441755,45.17,173.34,173.25,1.15384147]
["bitfinex","SOLUSD",1721794442055,45.0,173.34,173.25,1.15384147]
["bitfinex","SOLUSD",1721794442560,1.44251275,173.4,173.25,30.03384147]
["bitfinex","SOLUSD",1721794442773,19.11239395,173.39,173.26,20.0]
["bitfinex","SOLUSD",1721794443070,5.7683,173.36,173.26,20.0]
["bitfinex","SOLUSD",1721794443249,1.6125935,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794443450,0.17,173.35,173.25,20.0]
["bitfinex","SOLUSD",1721794443666,0.17,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721794443860,1.78241923,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721794444541,1.44241923,173.36,173.25,20.0]
["bitfinex","SOLUSD",1721794444743,1.44234163,173.39,173.25,48.88]
["bitfinex","SOLUSD",1721794445870,0.34,173.38,173.25,48.88]
["bitfinex","SOLUSD",1721794446048,0.34,173.38,173.26,1.15385467]
["bitfinex","SOLUSD",1721794446250,0.34,173.38,173.27,6.0402]
["bitfinex","SOLUSD",1721794446468,0.34,173.38,173.28,20.0]
["bitfinex","SOLUSD",1721794446767,48.88,173.47,173.29,16.63359484]
["bitfinex","SOLUSD",1721794446957,5.7656,173.44,173.3,21.15358737]
["bitfinex","SOLUSD",1721794447353,7.20758535,173.44,173.3,21.15358737]
["bitfinex","SOLUSD",1721794449473,51.106,173.43,173.3,21.15358737]
["bitfinex","SOLUSD",1721794451250,1.44198399,173.42,173.3,21.15358737]
["bitfinex","SOLUSD",1721794451574,0.17,173.41,173.3,21.15358737]
["bitfinex","SOLUSD",1721794451743,0.34,173.41,173.3,21.15358737]
["bitfinex","SOLUSD",1721794451943,0.34,173.41,173.31,6.2282]
["bitfinex","SOLUSD",1721794452166,45.0,173.43,173.32,1.15358809]
["bitfinex","SOLUSD",1721794452360,7.20672592,173.47,173.33,17.07096074]
["bitfinex","SOLUSD",1721794452558,7.20672592,173.47,173.34,20.0]
["bitfinex","SOLUSD",1721794453482,5.7651,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721794453669,45.34,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721794453986,46.78175795,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721794454279,45.34,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721794456059,45.34,173.45,173.35,23.0922]
["bitfinex","SOLUSD",1721794456473,0.34,173.45,173.35,23.0922]
["bitfinex","SOLUSD",1721794458270,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794461664,14.39,173.41,173.35,23.0922]
["bitfinex","SOLUSD",1721794461874,14.39,173.41,173.35,37.4822]
["bitfinex","SOLUSD",1721794463171,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794463379,1.44191667,173.41,173.35,37.4822]
["bitfinex","SOLUSD",1721794463688,0.17,173.45,173.37,14.39]
["bitfinex","SOLUSD",1721794463885,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794464072,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794464269,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794465084,14.39,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794465475,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794466182,45.0,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721794466377,14.56,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794466965,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794467461,14.39,173.4,173.35,23.0922]
["bitfinex","SOLUSD",1721794467662,14.39,173.38,173.35,16.6366]
["bitfinex","SOLUSD",1721794467968,14.39,173.39,173.35,16.6366]
["bitfinex","SOLUSD",1721794468273,14.39,173.4,173.35,16.6366]
["bitfinex","SOLUSD",1721794469283,14.39,173.4,173.35,31.0266]
["bitfinex","SOLUSD",1721794471074,14.39,173.39,173.35,16.6366]
["bitfinex","SOLUSD",1721794471981,14.39,173.4,173.35,16.6366]
["bitfinex","SOLUSD",1721794472180,14.39,173.4,173.35,31.0266]
["bitfinex","SOLUSD",1721794474585,14.39,173.4,173.35,16.6366]
["bitfinex","SOLUSD",1721794475175,14.39,173.4,173.35,31.0266]
["bitfinex","SOLUSD",1721794475376,1.44202484,173.42,173.35,31.0266]
["bitfinex","SOLUSD",1721794475588,14.56,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794475886,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794476489,14.39,173.41,173.35,31.0266]
["bitfinex","SOLUSD",1721794476897,1.44192023,173.43,173.36,14.39]
["bitfinex","SOLUSD",1721794477098,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794478899,1.44192126,173.45,173.36,14.39]
["bitfinex","SOLUSD",1721794479105,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794480592,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794483099,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794487801,15.83178316,173.41,173.35,31.0266]
["bitfinex","SOLUSD",1721794488016,14.39,173.41,173.35,31.0266]
["bitfinex","SOLUSD",1721794489600,0.17,173.43,173.36,14.39]
["bitfinex","SOLUSD",1721794489803,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794490301,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794492021,7.20669945,173.47,173.37,14.39]
["bitfinex","SOLUSD",1721794492225,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794492521,14.39,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794493412,5.7651,173.46,173.38,14.39]
["bitfinex","SOLUSD",1721794493611,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794495226,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794496333,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794496509,1.4414374,173.47,173.39,14.39]
["bitfinex","SOLUSD",1721794496712,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794497031,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794499331,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794499709,7.2055538,173.49,173.4,14.39]
["bitfinex","SOLUSD",1721794499710,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794500815,16.63364611,173.51,173.43,14.39]
["bitfinex","SOLUSD",1721794501016,14.39,173.47,173.41,30.8028]
["bitfinex","SOLUSD",1721794501324,14.39,173.46,173.41,30.8028]
["bitfinex","SOLUSD",1721794503539,1.44142078,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721794503832,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721794504037,1.44123695,173.53,173.44,14.39]
["bitfinex","SOLUSD",1721794504213,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794504411,7.20393695,173.53,173.44,14.39]
["bitfinex","SOLUSD",1721794504619,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794505532,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794505922,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794506116,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794506515,21.2075,173.56,173.48,14.39]
["bitfinex","SOLUSD",1721794507013,21.2075,173.56,173.47,14.39]
["bitfinex","SOLUSD",1721794507211,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721794507407,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794507604,14.39,173.52,173.41,16.4128]
["bitfinex","SOLUSD",1721794507811,15.83100313,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794508027,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794508231,1.44105413,173.54,173.45,14.39]
["bitfinex","SOLUSD",1721794508410,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794509024,0.17,173.53,173.46,14.39]
["bitfinex","SOLUSD",1721794509341,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794513524,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721794517519,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721794518338,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794522346,45.0,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794522347,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794529252,15.83072693,173.54,173.45,6.2961]
["bitfinex","SOLUSD",1721794529431,14.39,173.5,173.41,22.6398]
["bitfinex","SOLUSD",1721794529829,14.39,173.47,173.41,16.4128]
["bitfinex","SOLUSD",1721794530155,14.39,173.43,173.39,6.00640557]
["bitfinex","SOLUSD",1721794530325,1.44182517,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721794530525,15.83182517,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794530748,1.44182517,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721794531563,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794532054,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794532247,14.73,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794532562,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794533263,1.44143374,173.5,173.43,14.39]
["bitfinex","SOLUSD",1721794533438,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794534047,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794534645,1.44143374,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721794534843,23.0636,173.53,173.44,14.39]
["bitfinex","SOLUSD",1721794534844,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794535767,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794538165,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721794538548,23.0636,173.53,173.45,14.39]
["bitfinex","SOLUSD",1721794538854,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794540668,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794542338,1.44103271,173.54,173.46,14.39]
["bitfinex","SOLUSD",1721794542537,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794542765,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794543350,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794545772,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794546357,7.20289515,173.56,173.45,14.39]
["bitfinex","SOLUSD",1721794546575,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794546867,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794547075,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794548275,14.39,173.5,173.44,16.2204]
["bitfinex","SOLUSD",1721794548447,1.4409251,173.54,173.44,30.6104]
["bitfinex","SOLUSD",1721794548448,14.39,173.49,173.44,30.6104]
["bitfinex","SOLUSD",1721794549557,14.39,173.5,173.44,30.6104]
["bitfinex","SOLUSD",1721794550767,45.34,173.55,173.45,15.54286709]
["bitfinex","SOLUSD",1721794551075,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794552383,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794552956,1.44096973,173.54,173.46,14.39]
["bitfinex","SOLUSD",1721794553157,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794553358,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794554470,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794556979,1.44096973,173.54,173.45,14.39]
["bitfinex","SOLUSD",1721794557163,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794558459,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794559385,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794560453,7.54297555,173.55,173.46,14.39]
["bitfinex","SOLUSD",1721794560649,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794561088,7.20340403,173.54,173.46,14.39]
["bitfinex","SOLUSD",1721794561089,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794565686,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794573696,15.83097794,173.51,173.44,16.2204]
["bitfinex","SOLUSD",1721794573991,15.83097794,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794574210,15.83097794,173.51,173.44,16.2204]
["bitfinex","SOLUSD",1721794574211,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794574569,14.56,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794577390,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794580794,14.39,173.52,173.44,16.2204]
["bitfinex","SOLUSD",1721794581002,14.39,173.49,173.44,16.2204]
["bitfinex","SOLUSD",1721794581171,14.39,173.48,173.44,16.2204]
["bitfinex","SOLUSD",1721794581374,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794581994,14.39,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794582291,14.39,173.51,173.44,16.2204]
["bitfinex","SOLUSD",1721794582292,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794582789,1.44117,173.53,173.46,14.39]
["bitfinex","SOLUSD",1721794582790,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794582965,10.39348271,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794583164,27.02215518,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794583367,14.39,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794583568,10.39348421,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794583785,27.02305894,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794583996,15.83109672,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721794584188,10.39356537,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794584573,0.17,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721794584574,22.56153017,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721794584797,10.39306418,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721794585095,24.78306418,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794585295,15.83084986,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721794585595,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721794585991,16.62689593,173.56,173.52,14.39]
["bitfinex","SOLUSD",1721794586292,14.39,173.57,173.51,14.39]
["bitfinex","SOLUSD",1721794586490,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721794586695,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794586995,1.44063527,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794587695,15.83087386,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721794588783,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721794589190,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794589877,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721794590183,14.39,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721794590391,1.44071802,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794590576,1.44079334,173.54,173.5,14.39]
["bitfinex","SOLUSD",1721794590775,15.83079334,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794591180,14.39,173.53,173.45,6.3214]
["bitfinex","SOLUSD",1721794591384,15.83110053,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794591798,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794592095,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721794592286,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721794592677,14.73,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794592888,0.17,173.53,173.49,14.39]
["bitfinex","SOLUSD",1721794593482,0.17,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794593796,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794594504,15.83093318,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794597500,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794602091,59.73,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721794603210,0.34,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794603507,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794604305,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721794605610,21.59263784,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721794605987,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721794606490,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721794606807,15.83091796,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721794607183,15.83091796,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721794607381,14.39,173.51,173.44,16.2204]
["bitfinex","SOLUSD",1721794607587,14.39,173.5,173.44,16.2204]
["bitfinex","SOLUSD",1721794607890,15.83114472,173.51,173.44,16.2204]
["bitfinex","SOLUSD",1721794608112,14.39,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721794608285,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794608491,1.44158932,173.45,173.41,14.39]
["bitfinex","SOLUSD",1721794609305,14.56,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794609517,16.00158015,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794609713,1.44158015,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794609897,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794610097,46.44151999,173.47,173.43,14.39]
["bitfinex","SOLUSD",1721794610401,46.44151999,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794612918,60.83151999,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794613125,60.83151999,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721794613716,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794614995,14.39,173.48,173.4,15.1459]
["bitfinex","SOLUSD",1721794615195,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794615402,1.44162398,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721794615726,14.39,173.43,173.36,15.0665]
["bitfinex","SOLUSD",1721794615898,15.83190755,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794616312,14.39,173.41,173.36,15.0665]
["bitfinex","SOLUSD",1721794616513,15.83200008,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794616722,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794617020,14.39,173.4,173.32,22.0568]
["bitfinex","SOLUSD",1721794617021,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794617320,15.83199749,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794618523,1.4419877,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794618827,14.56,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794619194,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794619394,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794620406,14.39,173.45,173.34,57.56]
["bitfinex","SOLUSD",1721794620407,21.9467,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794620731,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794620896,21.9467,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721794621098,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794621320,5.7637,173.5,173.43,14.39]
["bitfinex","SOLUSD",1721794621519,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794622320,15.83136775,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794622625,7.20576775,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721794622806,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794623000,15.83152913,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794623418,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794624730,15.83169623,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794625422,15.83169623,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721794626407,15.83169623,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794628006,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794629009,59.56,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794629320,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794630317,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794630514,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794630719,14.39,173.45,173.34,15.2718]
["bitfinex","SOLUSD",1721794630929,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794631228,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794632138,14.39,173.45,173.35,46.32321083]
["bitfinex","SOLUSD",1721794632309,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794632930,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721794633113,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794633427,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794634928,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721794635138,14.39,173.43,173.34,15.2718]
["bitfinex","SOLUSD",1721794635310,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794636230,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794636442,15.83187843,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794636629,15.83187843,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794636630,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794637311,15.83187843,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794637625,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794637829,22.3389,173.46,173.39,14.39]
["bitfinex","SOLUSD",1721794638047,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721794638334,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794639930,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794640134,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794641633,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794646539,1.44149304,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721794646540,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794646938,1.44149304,173.48,173.42,14.39]
["bitfinex","SOLUSD",1721794647138,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794647445,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794647637,46.44149304,173.48,173.4,14.39]
["bitfinex","SOLUSD",1721794647638,15.83154081,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794648629,1.44156331,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721794648840,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794649021,15.83137222,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794650848,14.39,173.44,173.34,17.59507524]
["bitfinex","SOLUSD",1721794651030,15.83168966,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794651231,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794651636,1.44195519,173.4,173.34,15.2718]
["bitfinex","SOLUSD",1721794651949,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794652246,15.83212856,173.38,173.3,16.5475]
["bitfinex","SOLUSD",1721794652449,15.83212856,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794652647,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794652830,15.83211855,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794653953,1.44212728,173.38,173.34,14.39]
["bitfinex","SOLUSD",1721794654137,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794654953,14.39,173.4,173.34,14.39]
["bitfinex","SOLUSD",1721794655132,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794655452,16.17212717,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794655625,15.83212717,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794655830,45.0,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794656048,1.44212199,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721794656423,15.83212199,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794657267,15.83212199,173.39,173.31,14.39]
["bitfinex","SOLUSD",1721794657268,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794657428,1.4423686,173.35,173.31,14.39]
["bitfinex","SOLUSD",1721794657828,1.4423686,173.35,173.32,14.39]
["bitfinex","SOLUSD",1721794658342,1.44236588,173.36,173.32,14.39]
["bitfinex","SOLUSD",1721794658857,15.83236092,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794659239,130.9656,173.43,173.33,14.39]
["bitfinex","SOLUSD",1721794659240,1.44233637,173.42,173.33,14.39]
["bitfinex","SOLUSD",1721794659558,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794659757,14.39,173.38,173.3,16.5475]
["bitfinex","SOLUSD",1721794659934,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794660137,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794660652,15.83234381,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794661255,1.44234381,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794661457,1.44234381,173.37,173.3,16.5475]
["bitfinex","SOLUSD",1721794661458,15.83234381,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794661632,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794662551,61.00234084,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794664457,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794666762,15.83234153,173.36,173.28,6.01408579]
["bitfinex","SOLUSD",1721794666947,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794667147,15.83255037,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794667351,1.44256415,173.32,173.28,14.39]
["bitfinex","SOLUSD",1721794669043,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794669559,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794675341,1.44254223,173.33,173.29,14.39]
["bitfinex","SOLUSD",1721794675543,15.83254223,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794675765,1.44256092,173.32,173.28,14.39]
["bitfinex","SOLUSD",1721794677764,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794678164,1.44261,173.32,173.28,14.39]
["bitfinex","SOLUSD",1721794679353,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794680442,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794681559,1.44257732,173.33,173.29,14.39]
["bitfinex","SOLUSD",1721794682245,14.39,173.32,173.23,6.01781692]
["bitfinex","SOLUSD",1721794682456,14.39,173.27,173.19,15.36552]
["bitfinex","SOLUSD",1721794682749,14.39,173.27,173.22,14.39]
["bitfinex","SOLUSD",1721794684257,14.39,173.28,173.23,14.39]
["bitfinex","SOLUSD",1721794688654,20.161,173.28,173.23,14.39]
["bitfinex","SOLUSD",1721794688854,14.39,173.28,173.23,14.39]
["bitfinex","SOLUSD",1721794689176,15.8330665,173.28,173.22,14.39]
["bitfinex","SOLUSD",1721794689377,15.8330665,173.28,173.19,0.15172]
["bitfinex","SOLUSD",1721794689378,14.39,173.23,173.19,0.15172]
["bitfinex","SOLUSD",1721794689669,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794690173,7.21532531,173.25,173.19,0.15172]
["bitfinex","SOLUSD",1721794690376,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794691253,14.39,173.25,173.2,14.39]
["bitfinex","SOLUSD",1721794694658,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794695676,14.39,173.24,173.19,0.15172]
["bitfinex","SOLUSD",1721794695881,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794696262,14.39,173.24,173.19,0.15172]
["bitfinex","SOLUSD",1721794697280,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794698382,14.39,173.25,173.2,14.39]
["bitfinex","SOLUSD",1721794699077,0.34,173.26,173.2,14.39]
["bitfinex","SOLUSD",1721794699261,14.39,173.25,173.2,14.39]
["bitfinex","SOLUSD",1721794699581,14.39,173.26,173.21,14.39]
["bitfinex","SOLUSD",1721794699878,5.7709,173.29,173.21,14.39]
["bitfinex","SOLUSD",1721794700074,14.39,173.26,173.21,14.39]
["bitfinex","SOLUSD",1721794700678,14.39,173.25,173.19,0.15172]
["bitfinex","SOLUSD",1721794700891,5.7736,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794701191,20.1636,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794701361,14.39,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794702471,88.5714,173.25,173.19,0.15172]
["bitfinex","SOLUSD",1721794702472,5.7722,173.25,173.19,14.54172]
["bitfinex","SOLUSD",1721794702778,14.39,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794703157,20.1623,173.24,173.19,14.54172]
["bitfinex","SOLUSD",1721794703372,20.1627,173.23,173.19,0.15172]
["bitfinex","SOLUSD",1721794703573,14.39,173.22,173.19,0.15172]
["bitfinex","SOLUSD",1721794708894,14.39,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794709189,66.94764215,173.2,173.19,0.15172]
["bitfinex","SOLUSD",1721794709372,66.94764215,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794709577,52.55764215,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794709793,66.94764215,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794711363,0.34,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794711691,14.39,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794713375,20.1636,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794715284,14.39,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794716700,20.1636,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794716990,14.39,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1721794718295,20.1634,173.21,173.19,1e-08]
["bitfinex","SOLUSD",1721794718685,1.44365942,173.25,173.19,1e-08]
["bitfinex","SOLUSD",1721794718991,14.39,173.25,173.2,14.39]
["bitfinex","SOLUSD",1721794719197,5.7713,173.27,173.22,14.39]
["bitfinex","SOLUSD",1721794719512,6.5337,173.31,173.23,14.39]
["bitfinex","SOLUSD",1721794719513,20.161,173.28,173.23,14.39]
["bitfinex","SOLUSD",1721794719675,14.39,173.28,173.23,14.39]
["bitfinex","SOLUSD",1721794720005,20.1606,173.3,173.24,14.39]
["bitfinex","SOLUSD",1721794721997,20.1606,173.3,173.25,14.39]
["bitfinex","SOLUSD",1721794723698,5.94,173.31,173.25,14.39]
["bitfinex","SOLUSD",1721794723901,14.39,173.31,173.26,14.39]
["bitfinex","SOLUSD",1721794724084,14.39,173.32,173.27,14.39]
["bitfinex","SOLUSD",1721794724481,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794724778,12.3747,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721794725083,12.3747,173.39,173.31,14.39]
["bitfinex","SOLUSD",1721794725084,20.158,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794725278,14.39,173.35,173.29,14.39]
["bitfinex","SOLUSD",1721794725603,6.6072,173.39,173.29,14.39]
["bitfinex","SOLUSD",1721794725897,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794726103,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794727195,12.3748,173.39,173.31,14.39]
["bitfinex","SOLUSD",1721794727384,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794727575,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794728901,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794729291,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794730104,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794730799,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794730983,6.6072,173.43,173.34,14.39]
["bitfinex","SOLUSD",1721794731185,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794731376,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794732181,1.44190801,173.43,173.35,14.39]
["bitfinex","SOLUSD",1721794732381,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794732986,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794734881,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794735683,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794738902,14.39,173.37,173.32,15.6444]
["bitfinex","SOLUSD",1721794739199,14.39,173.37,173.32,30.0344]
["bitfinex","SOLUSD",1721794739401,14.39,173.37,173.33,14.39]
["bitfinex","SOLUSD",1721794740282,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794740509,14.39,173.38,173.32,15.6444]
["bitfinex","SOLUSD",1721794740803,14.39,173.37,173.32,30.0344]
["bitfinex","SOLUSD",1721794741402,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794741582,14.39,173.37,173.32,30.0344]
["bitfinex","SOLUSD",1721794742102,18.04262678,173.43,173.34,14.39]
["bitfinex","SOLUSD",1721794742288,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794742793,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794744115,21.59948265,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794744302,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794746489,15.83217477,173.37,173.32,15.6444]
["bitfinex","SOLUSD",1721794746692,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794749612,14.39,173.36,173.32,14.39]
["bitfinex","SOLUSD",1721794751093,14.39,173.36,173.28,15.9181]
["bitfinex","SOLUSD",1721794751295,14.39,173.36,173.32,14.39]
["bitfinex","SOLUSD",1721794760123,8.21494732,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721794760427,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794764621,5.7666,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794764832,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794765118,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794766412,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794768527,16.6004,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794768728,6.1057,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721794768926,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794770334,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794770625,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794772636,15.83189379,173.4,173.32,6.0953]
["bitfinex","SOLUSD",1721794772825,15.83189379,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794773129,1.4421185,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721794773341,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794773716,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794773928,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794774434,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794775522,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794775933,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794776123,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794784021,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794785849,52.20789084,173.43,173.33,14.39]
["bitfinex","SOLUSD",1721794785850,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794786021,14.39,173.36,173.3,15.2498]
["bitfinex","SOLUSD",1721794786227,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794786548,15.83222086,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794786941,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794787248,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794788042,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794789648,5.7653,173.45,173.38,14.39]
["bitfinex","SOLUSD",1721794789827,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721794790243,259.2,173.49,173.41,14.39]
["bitfinex","SOLUSD",1721794790445,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794792646,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794793346,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794793749,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794794848,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794795050,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794797254,1.44147418,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794797255,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794798048,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794799245,1.44150746,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721794799439,15.83150746,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794799633,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794800351,14.39,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721794800536,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794800938,14.39,173.45,173.38,20.0]
["bitfinex","SOLUSD",1721794800939,14.39,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721794801235,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794801434,1.44138845,173.47,173.4,14.39]
["bitfinex","SOLUSD",1721794801435,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794802433,14.39,173.45,173.38,20.0]
["bitfinex","SOLUSD",1721794802758,40.94851362,173.55,173.44,14.39]
["bitfinex","SOLUSD",1721794802946,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794804054,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794804242,15.83125584,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794804444,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794806838,14.39,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721794807341,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794808141,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721794808657,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794808865,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721794810456,5.9334,173.51,173.44,14.39]
["bitfinex","SOLUSD",1721794810457,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794810837,14.39,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721794811037,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721794811353,14.39,173.49,173.38,20.0]
["bitfinex","SOLUSD",1721794811655,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721794812041,14.39,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721794814945,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794818238,1.17436032,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794818454,15.39436032,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794819444,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794821742,14.39,173.45,173.36,16.0157]
["bitfinex","SOLUSD",1721794822060,15.83174611,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794822642,1.44174611,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794822844,20.1553,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794823067,14.56,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794823260,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794824342,46.61156216,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721794824564,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794826470,5.9347,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721794826655,52.37587888,173.48,173.41,14.39]
["bitfinex","SOLUSD",1721794826865,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794828064,20.1559,173.44,173.36,16.0157]
["bitfinex","SOLUSD",1721794828362,15.83180434,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794828679,14.56,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794828848,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794829051,15.83163422,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794829354,59.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794829554,1.61161077,173.47,173.36,16.0157]
["bitfinex","SOLUSD",1721794829864,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721794830166,15.83153646,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794830650,14.39,173.46,173.4,14.39]
["bitfinex","SOLUSD",1721794830852,21.59667877,173.46,173.36,16.0157]
["bitfinex","SOLUSD",1721794831049,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794831249,1.44180577,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794831771,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794832470,14.56,173.43,173.36,16.0157]
["bitfinex","SOLUSD",1721794832770,14.56,173.43,173.31,2.27854305]
["bitfinex","SOLUSD",1721794832771,14.39,173.4,173.31,16.2263]
["bitfinex","SOLUSD",1721794833075,1.44210008,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794833970,1.44210008,173.39,173.35,14.39]
["bitfinex","SOLUSD",1721794834159,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794834475,1.44198,173.4,173.36,14.39]
["bitfinex","SOLUSD",1721794834660,15.83198,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794835047,1.44198,173.4,173.36,14.39]
["bitfinex","SOLUSD",1721794835547,15.83198,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794835971,1.44198,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794836172,60.8320461,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794836675,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794837958,0.17,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794838156,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794838370,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794839169,15.83188012,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794839366,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794839554,1.44188012,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794839774,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794839978,1.44188012,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721794840155,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794840490,5.7647,173.47,173.4,14.39]
["bitfinex","SOLUSD",1721794840655,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794840856,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794841979,14.39,173.44,173.34,58.71331642]
["bitfinex","SOLUSD",1721794842174,14.39,173.44,173.35,65.0]
["bitfinex","SOLUSD",1721794842680,14.39,173.44,173.35,66.15331253]
["bitfinex","SOLUSD",1721794843071,14.39,173.44,173.35,65.0]
["bitfinex","SOLUSD",1721794843468,14.39,173.45,173.35,65.0]
["bitfinex","SOLUSD",1721794843981,15.8316099,173.45,173.35,65.0]
["bitfinex","SOLUSD",1721794844282,14.39,173.45,173.35,65.0]
["bitfinex","SOLUSD",1721794847464,14.39,173.45,173.35,66.1532793]
["bitfinex","SOLUSD",1721794848176,14.39,173.45,173.35,65.0]
["bitfinex","SOLUSD",1721794848558,20.1554,173.45,173.35,65.0]
["bitfinex","SOLUSD",1721794849391,14.39,173.44,173.35,65.0]
["bitfinex","SOLUSD",1721794850781,14.39,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721794850982,15.83183279,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721794851185,21.59820064,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794851485,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794852365,15.83187669,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794852960,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721794853180,14.39,173.41,173.32,20.0]
["bitfinex","SOLUSD",1721794853181,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794853386,7.54750873,173.45,173.31,22.25011894]
["bitfinex","SOLUSD",1721794853387,14.39,173.4,173.31,6.02381894]
["bitfinex","SOLUSD",1721794853688,14.39,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721794853986,15.83260214,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794854283,5.9387,173.35,173.24,22.1004]
["bitfinex","SOLUSD",1721794854284,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794856363,5.7675,173.39,173.32,14.39]
["bitfinex","SOLUSD",1721794856578,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794859789,14.39,173.37,173.32,13.39]
["bitfinex","SOLUSD",1721794860588,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794861066,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794861273,14.39,173.34,173.24,28.11875431]
["bitfinex","SOLUSD",1721794861575,1.44241131,173.4,173.29,14.39]
["bitfinex","SOLUSD",1721794861764,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794865591,14.39,173.35,173.29,14.39]
["bitfinex","SOLUSD",1721794867171,14.39,173.34,173.25,1.15384162]
["bitfinex","SOLUSD",1721794867372,14.39,173.32,173.27,14.39]
["bitfinex","SOLUSD",1721794868098,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794868999,5.7677,173.38,173.3,14.39]
["bitfinex","SOLUSD",1721794869181,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794871401,14.39,173.32,173.24,28.11562225]
["bitfinex","SOLUSD",1721794871577,14.39,173.32,173.27,14.39]
["bitfinex","SOLUSD",1721794876296,5.7681,173.37,173.28,14.39]
["bitfinex","SOLUSD",1721794876495,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794878501,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794884482,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794885008,20.1584,173.36,173.3,14.39]
["bitfinex","SOLUSD",1721794885187,22.6517,173.41,173.33,14.39]
["bitfinex","SOLUSD",1721794885380,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794886789,20.1576,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794887802,5.7676,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794888101,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794889288,14.39,173.4,173.31,1.15354754]
["bitfinex","SOLUSD",1721794889289,21.4196,173.45,173.37,14.39]
["bitfinex","SOLUSD",1721794889494,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794893505,14.39,173.42,173.38,14.39]
["bitfinex","SOLUSD",1721794895311,27.1852,173.45,173.38,14.39]
["bitfinex","SOLUSD",1721794895510,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794895711,6.2684,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721794896016,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794897316,14.39,173.44,173.34,17.75682371]
["bitfinex","SOLUSD",1721794897616,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794898495,14.39,173.42,173.35,45.0]
["bitfinex","SOLUSD",1721794898693,14.39,173.42,173.36,20.0]
["bitfinex","SOLUSD",1721794898894,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794899620,14.39,173.42,173.36,20.0]
["bitfinex","SOLUSD",1721794899621,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794902720,15.8316546,173.42,173.34,16.6035]
["bitfinex","SOLUSD",1721794902906,15.83184792,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794903105,14.39,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794905122,14.39,173.37,173.3,15.42]
["bitfinex","SOLUSD",1721794905314,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794907321,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794911230,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794912134,15.83229538,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794913145,1.61231864,173.39,173.31,14.39]
["bitfinex","SOLUSD",1721794913316,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794913511,15.83231827,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721794914334,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794915821,14.39,173.37,173.26,28.63203463]
["bitfinex","SOLUSD",1721794916023,15.83231569,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794918137,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794920430,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721794920737,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794921237,14.39,173.38,173.27,46.15375855]
["bitfinex","SOLUSD",1721794921442,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794923741,1.44231746,173.38,173.31,14.39]
["bitfinex","SOLUSD",1721794923921,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794925119,45.34,173.39,173.31,14.39]
["bitfinex","SOLUSD",1721794925319,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794926348,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794927146,14.39,173.36,173.26,28.6293194]
["bitfinex","SOLUSD",1721794927349,15.83232574,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794927530,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794927733,15.83249925,173.34,173.28,14.39]
["bitfinex","SOLUSD",1721794928443,15.83249925,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794928816,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794930028,14.39,173.34,173.3,14.39]
["bitfinex","SOLUSD",1721794932044,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794932349,15.83249146,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794932755,15.83249146,173.33,173.26,16.0151]
["bitfinex","SOLUSD",1721794932933,15.83249146,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794933432,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794934053,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794934551,1.44257223,173.33,173.29,14.39]
["bitfinex","SOLUSD",1721794936359,15.83257043,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794936653,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794937957,14.39,173.34,173.25,6.01041614]
["bitfinex","SOLUSD",1721794938131,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794938337,14.39,173.33,173.28,14.39]
["bitfinex","SOLUSD",1721794941159,1.44247209,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794941365,35.9276,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794941737,15.83234658,173.36,173.26,15.9224]
["bitfinex","SOLUSD",1721794941988,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794942137,15.83244829,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794943454,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721794945952,14.39,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794947453,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794947765,15.83236205,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794948648,14.39,173.36,173.31,14.39]
["bitfinex","SOLUSD",1721794949570,1.44233532,173.35,173.31,14.39]
["bitfinex","SOLUSD",1721794950677,1.44233532,173.35,173.3,14.39]
["bitfinex","SOLUSD",1721794951454,1.44233532,173.35,173.31,14.39]
["bitfinex","SOLUSD",1721794951962,21.5376,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794952263,45.0,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794952264,59.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794953555,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794953955,1.44223327,173.38,173.27,20.0]
["bitfinex","SOLUSD",1721794954157,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794955967,1.44223327,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721794956151,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794956346,14.39,173.37,173.33,14.39]
["bitfinex","SOLUSD",1721794956668,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794960278,14.39,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721794960593,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794961559,1.44223201,173.4,173.32,14.39]
["bitfinex","SOLUSD",1721794961759,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721794962678,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794963857,27.0072,173.41,173.34,14.39]
["bitfinex","SOLUSD",1721794964057,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721794964272,27.0072,173.41,173.34,14.39]
["bitfinex","SOLUSD",1721794964502,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721794964680,21.2405,173.41,173.35,14.39]
["bitfinex","SOLUSD",1721794964847,5.766,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794965053,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721794965579,20.156,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794965768,20.156,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721794966451,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721794966869,22.042,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721794967085,36.432,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794967371,21.3033,173.51,173.44,14.39]
["bitfinex","SOLUSD",1721794967581,41.4567,173.51,173.45,15.54293319]
["bitfinex","SOLUSD",1721794967776,35.6933,173.51,173.46,1.15293283]
["bitfinex","SOLUSD",1721794968178,27.0653,173.56,173.48,14.39]
["bitfinex","SOLUSD",1721794968364,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721794968565,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794969575,5.7624,173.54,173.47,14.39]
["bitfinex","SOLUSD",1721794969781,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721794970490,14.39,173.52,173.43,1.15271467]
["bitfinex","SOLUSD",1721794970784,15.83107834,173.51,173.45,14.39]
["bitfinex","SOLUSD",1721794971166,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794972289,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721794973692,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794973985,14.39,173.5,173.41,20.0]
["bitfinex","SOLUSD",1721794974156,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794974784,14.39,173.5,173.41,20.0]
["bitfinex","SOLUSD",1721794974984,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721794975574,15.83132058,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721794975888,0.34,173.51,173.35,7.34174147]
["bitfinex","SOLUSD",1721794976067,14.39,173.46,173.39,30.0]
["bitfinex","SOLUSD",1721794976267,20.155,173.46,173.39,30.0]
["bitfinex","SOLUSD",1721794976578,14.39,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721794977384,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794977571,15.83153482,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794980074,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794980486,15.83153515,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794991114,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794991775,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794991995,14.39,173.43,173.38,15.9691]
["bitfinex","SOLUSD",1721794992173,14.39,173.43,173.38,30.3591]
["bitfinex","SOLUSD",1721794992382,21.59756434,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794992594,20.1558,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794992901,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794993089,15.83175741,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794995002,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794995207,1.61175676,173.48,173.4,14.39]
["bitfinex","SOLUSD",1721794995208,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794995585,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721794995986,14.39,173.45,173.41,14.39]
["bitfinex","SOLUSD",1721794996291,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721794997219,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721794998581,20.1554,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721795000810,14.39,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721795000984,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721795004793,5.7654,173.45,173.39,14.39]
["bitfinex","SOLUSD",1721795004993,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721795007816,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721795010017,5.7648,173.47,173.41,14.39]
["bitfinex","SOLUSD",1721795010313,14.39,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721795010694,20.1551,173.46,173.41,14.39]
["bitfinex","SOLUSD",1721795011413,14.39,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721795013594,20.1553,173.45,173.4,14.39]
["bitfinex","SOLUSD",1721795018120,22.8821,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721795018298,37.2721,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721795018498,43.0362,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795019423,20.1543,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721795019621,5.7646,173.47,173.43,14.39]
["bitfinex","SOLUSD",1721795020420,20.1544,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721795023198,5.7644,173.48,173.44,14.39]
["bitfinex","SOLUSD",1721795024403,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795024404,20.154,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795024604,5.764,173.49,173.45,14.39]
["bitfinex","SOLUSD",1721795026328,20.154,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795031031,14.39,173.48,173.38,17.12217154]
["bitfinex","SOLUSD",1721795031207,14.39,173.47,173.39,20.0]
["bitfinex","SOLUSD",1721795031414,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721795031726,20.1549,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721795033214,14.39,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721795034212,5.7643,173.49,173.42,14.39]
["bitfinex","SOLUSD",1721795034409,6.1037,173.5,173.43,14.39]
["bitfinex","SOLUSD",1721795034631,1.44140764,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721795034832,6.1037,173.5,173.43,14.39]
["bitfinex","SOLUSD",1721795035218,16.49942081,173.5,173.43,14.39]
["bitfinex","SOLUSD",1721795035620,16.49942081,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721795035621,6.1037,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721795035926,16.49942081,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721795036639,5.764,173.49,173.42,14.39]
["bitfinex","SOLUSD",1721795036928,5.764,173.49,173.43,14.39]
["bitfinex","SOLUSD",1721795037115,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721795040618,5.7633,173.52,173.45,14.39]
["bitfinex","SOLUSD",1721795040813,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795041112,21.7719,173.53,173.46,14.39]
["bitfinex","SOLUSD",1721795041341,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795043710,21.7719,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721795044020,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795044825,5.762,173.55,173.48,14.39]
["bitfinex","SOLUSD",1721795045040,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795053346,20.1523,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795054451,19.6523,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795054623,5.763,173.52,173.43,16.2868538]
["bitfinex","SOLUSD",1721795054946,14.39,173.53,173.44,95.0]
["bitfinex","SOLUSD",1721795055145,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795059040,14.39,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721795059245,14.39,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721795059246,14.39,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795060244,20.1537,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721795060438,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721795063443,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795063650,5.7627,173.53,173.46,14.39]
["bitfinex","SOLUSD",1721795063829,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795064453,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795064746,20.1531,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795066440,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795067341,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795067554,20.1526,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795068056,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795068357,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721795068729,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795068929,15.83100092,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795069131,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795070552,15.83100092,173.52,173.46,14.39]
["bitfinex","SOLUSD",1721795073527,15.83100092,173.52,173.43,15.1341]
["bitfinex","SOLUSD",1721795073528,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795075134,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721795075759,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795076256,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795078655,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795079249,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795079448,14.39,173.54,173.44,1.15262119]
["bitfinex","SOLUSD",1721795079760,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795082773,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795083144,20.1523,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795083965,28.4922,173.57,173.5,14.39]
["bitfinex","SOLUSD",1721795084167,24.78288898,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795084464,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795086663,5.7617,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795086968,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795087471,20.1517,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795087645,10.39294198,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795088361,20.1517,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795088563,10.39294198,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795088968,20.1517,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795089550,20.1517,173.56,173.44,21.15267855]
["bitfinex","SOLUSD",1721795089551,1.4407683,173.6,173.51,14.39]
["bitfinex","SOLUSD",1721795089750,14.39,173.57,173.52,14.39]
["bitfinex","SOLUSD",1721795090052,15.83065552,173.56,173.5,14.39]
["bitfinex","SOLUSD",1721795090568,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795091863,14.39,173.53,173.45,15.1065]
["bitfinex","SOLUSD",1721795092050,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795092559,60.8309893,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795092756,59.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795095642,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795098978,14.39,173.53,173.47,14.39]
["bitfinex","SOLUSD",1721795099183,14.39,173.51,173.45,15.1065]
["bitfinex","SOLUSD",1721795099371,14.39,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795100266,17.34,173.61,173.49,14.39]
["bitfinex","SOLUSD",1721795100467,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795100667,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795106286,7.20144464,173.59,173.5,14.39]
["bitfinex","SOLUSD",1721795106488,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721795107688,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795108078,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721795108672,14.39,173.54,173.46,30.0]
["bitfinex","SOLUSD",1721795108985,14.39,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795109160,15.83091396,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795109984,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795110386,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795112189,15.83091367,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795112489,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795112678,14.39,173.52,173.47,14.39]
["bitfinex","SOLUSD",1721795114380,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795118907,14.39,173.49,173.43,6.01415261]
["bitfinex","SOLUSD",1721795119090,14.39,173.49,173.4,14.39]
["bitfinex","SOLUSD",1721795119091,14.39,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721795119400,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721795119585,14.39,173.43,173.38,36.00026869]
["bitfinex","SOLUSD",1721795119904,14.39,173.43,173.38,50.39026869]
["bitfinex","SOLUSD",1721795120200,23.8281,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721795120201,6.4881,173.5,173.42,14.39]
["bitfinex","SOLUSD",1721795120380,6.4881,173.5,173.44,14.39]
["bitfinex","SOLUSD",1721795120381,15.8313244,173.49,173.44,14.39]
["bitfinex","SOLUSD",1721795122288,14.39,173.48,173.43,14.39]
["bitfinex","SOLUSD",1721795123777,45.0,173.47,173.42,14.39]
["bitfinex","SOLUSD",1721795124001,14.39,173.43,173.38,20.40555]
["bitfinex","SOLUSD",1721795124189,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721795124906,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721795125202,14.39,173.38,173.3,6.1782]
["bitfinex","SOLUSD",1721795125406,14.39,173.38,173.3,6.00037191]
["bitfinex","SOLUSD",1721795125407,1.44220965,173.37,173.3,6.00037191]
["bitfinex","SOLUSD",1721795125579,15.83220965,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795126417,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795127107,0.17,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795127408,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795131308,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795132111,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721795132407,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795135014,1.44210229,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795135195,6.5552,173.43,173.37,14.39]
["bitfinex","SOLUSD",1721795135394,14.39,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721795135616,15.8319609,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721795139615,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721795146212,21.59936808,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795146411,20.1573,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795146593,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795148105,15.83213075,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795148425,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795149827,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795150323,14.39,173.38,173.28,21.25522327]
["bitfinex","SOLUSD",1721795150509,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795150824,14.39,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795151023,5.7671,173.4,173.33,14.39]
["bitfinex","SOLUSD",1721795151024,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795152135,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795153409,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795153609,14.39,173.38,173.32,14.39]
["bitfinex","SOLUSD",1721795153824,14.39,173.38,173.33,14.39]
["bitfinex","SOLUSD",1721795154130,64.1152,173.43,173.34,14.39]
["bitfinex","SOLUSD",1721795154131,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795157621,6.5552,173.43,173.36,14.39]
["bitfinex","SOLUSD",1721795157822,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721795158037,20.9452,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721795160511,14.39,173.44,173.39,14.39]
["bitfinex","SOLUSD",1721795163942,14.39,173.44,173.38,14.39]
["bitfinex","SOLUSD",1721795164113,14.39,173.43,173.38,14.39]
["bitfinex","SOLUSD",1721795166048,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721795166349,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721795166641,14.39,173.4,173.34,15.0753]
["bitfinex","SOLUSD",1721795166642,14.39,173.39,173.34,29.4653]
["bitfinex","SOLUSD",1721795167332,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795168316,1.44210203,173.4,173.33,14.39]
["bitfinex","SOLUSD",1721795168524,14.39,173.38,173.3,15.5383]
["bitfinex","SOLUSD",1721795168842,1.4421734,173.37,173.32,14.39]
["bitfinex","SOLUSD",1721795169243,7.20905387,173.41,173.32,14.39]
["bitfinex","SOLUSD",1721795169543,14.39,173.39,173.34,14.39]
["bitfinex","SOLUSD",1721795170214,14.39,173.4,173.35,14.39]
["bitfinex","SOLUSD",1721795173044,21.7583,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721795173245,36.1483,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721795178623,14.39,173.42,173.37,14.39]
["bitfinex","SOLUSD",1721795178825,6.3162,173.5,173.41,14.39]
["bitfinex","SOLUSD",1721795179052,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721795179224,30.9587,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795179735,14.39,173.5,173.45,14.39]
["bitfinex","SOLUSD",1721795181541,30.9587,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795187055,16.5687,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795187259,30.9587,173.51,173.46,14.39]
["bitfinex","SOLUSD",1721795188361,16.5687,173.51,173.47,14.39]
["bitfinex","SOLUSD",1721795188660,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795193349,6.3162,173.54,173.48,14.39]
["bitfinex","SOLUSD",1721795193552,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795193845,14.39,173.53,173.48,44.39]
["bitfinex","SOLUSD",1721795195446,20.7062,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795195661,20.7062,173.54,173.49,44.39]
["bitfinex","SOLUSD",1721795198543,14.39,173.54,173.49,44.39]
["bitfinex","SOLUSD",1721795200871,20.8159,173.56,173.49,44.39]
["bitfinex","SOLUSD",1721795201042,0.17,173.57,173.5,14.39]
["bitfinex","SOLUSD",1721795201371,14.39,173.55,173.5,44.39]
["bitfinex","SOLUSD",1721795202454,5.7614,173.57,173.5,14.39]
["bitfinex","SOLUSD",1721795202657,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795203175,13.74150695,173.58,173.5,14.39]
["bitfinex","SOLUSD",1721795203346,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795205569,14.39,173.55,173.5,44.39]
["bitfinex","SOLUSD",1721795208555,5.761,173.58,173.5,44.39]
["bitfinex","SOLUSD",1721795208757,14.39,173.55,173.5,44.39]
["bitfinex","SOLUSD",1721795209078,14.39,173.55,173.5,30.0]
["bitfinex","SOLUSD",1721795209267,14.39,173.53,173.5,30.0]
["bitfinex","SOLUSD",1721795209571,14.39,173.54,173.5,30.0]
["bitfinex","SOLUSD",1721795210363,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795210662,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795211685,14.39,173.55,173.5,44.39]
["bitfinex","SOLUSD",1721795212161,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795213261,5.7612,173.58,173.5,14.39]
["bitfinex","SOLUSD",1721795213459,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721795214362,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795216281,14.39,173.55,173.51,30.0]
["bitfinex","SOLUSD",1721795219369,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795220891,14.39,173.55,173.46,17.72264965]
["bitfinex","SOLUSD",1721795221074,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721795221567,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795222065,14.39,173.54,173.5,30.0]
["bitfinex","SOLUSD",1721795223067,14.39,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795223377,14.39,173.55,173.49,14.39]
["bitfinex","SOLUSD",1721795223575,14.39,173.55,173.5,14.39]
["bitfinex","SOLUSD",1721795225965,14.39,173.55,173.47,20.0]
["bitfinex","SOLUSD",1721795226171,14.39,173.55,173.51,30.0]
["bitfinex","SOLUSD",1721795226360,2.07943816,173.54,173.51,30.0]
["bitfinex","SOLUSD",1721795230278,2.07943816,173.54,173.5,14.39]
["bitfinex","SOLUSD",1721795233186,2.07943816,173.54,173.51,30.0]
["bitfinex","SOLUSD",1721795234889,2.07943816,173.54,173.53,14.39]
["bitfinex","SOLUSD",1721795235069,2.07943816,173.54,173.53,6.39]
["bitfinex","SOLUSD",1721795235880,2.07943816,173.54,173.53,36.39]
["bitfinex","SOLUSD",1721795237491,2.07943816,173.54,173.53,6.39]
["bitfinex","SOLUSD",1721795240991,2.07943816,173.54,173.53,36.39]
["bitfinex","SOLUSD",1721795244702,2.07943816,173.54,173.53,6.39]
["bitfinex","SOLUSD",1721795245688,2.07943816,173.54,173.53,36.39]
["bitfinex","SOLUSD",1721795248902,2.07943816,173.54,173.53,6.39]
["bitfinex","SOLUSD",1721795249401,2.07943816,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795249588,2.07943816,173.54,173.45,6.01700569]
["bitfinex","SOLUSD",1721795249589,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795262289,14.39,173.53,173.43,13.29289243]
["bitfinex","SOLUSD",1721795262513,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795263189,2.07943816,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795263391,16.46943816,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795266987,14.39,173.53,173.44,51.01710434]
["bitfinex","SOLUSD",1721795267187,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795268420,14.39,173.53,173.49,14.39]
["bitfinex","SOLUSD",1721795269527,14.39,173.53,173.48,14.39]
["bitfinex","SOLUSD",1721795269816,16.46943816,173.54,173.49,14.39]
["bitfinex","SOLUSD",1721795274501,2.07943816,173.54,173.53,14.39]
["bitfinex","SOLUSD",1721795277530,2.07943816,173.54,173.47,16.153]
["bitfinex","SOLUSD",1721795277752,2.07943816,173.54,173.51,14.39]
["bitfinex","SOLUSD",1721795277909,2.07943816,173.54,173.5,14.39]
["bitfinex","SOLUSD",1721795278111,2.07943816,173.54,173.51,20.0]
["bitfinex","SOLUSD",1721795278716,2.07943816,173.54,173.51,34.39]
["bitfinex","SOLUSD",1721795279635,2.07943816,173.54,173.52,14.39]
["bitfinex","SOLUSD",1721795280042,2.07943816,173.54,173.51,34.39]
["bitfinex","SOLUSD",1721795280540,2.07943816,173.54,173.52,14.39]
["bitfinex","SOLUSD",1721795281623,2.07943816,173.54,173.53,14.39]
["bitfinex","SOLUSD",1721795281933,2.07943816,173.54,173.53,35.54249484]
["bitfinex","SOLUSD",1721795284127,2.07943816,173.54,173.53,21.15249484]
["bitfinex","SOLUSD",1721795284313,2.07943816,173.54,173.53,34.39]
["bitfinex","SOLUSD",1721795288937,2.07943816,173.54,173.53,35.54224585]
["bitfinex","SOLUSD",1721795295656,2.07943816,173.54,173.53,96.46124585]
["bitfinex","SOLUSD",1721795295946,0.07434153,173.54,173.53,96.46124585]
["bitfinex","SOLUSD",1721795298548,0.07434153,173.54,173.53,96.80124585]
["bitfinex","SOLUSD",1721795299726,0.07434153,173.54,173.53,95.649]
["bitfinex","SOLUSD",1721795299931,0.07434153,173.54,173.53,95.309]
["bitfinex","SOLUSD",1721795300132,0.07434153,173.54,173.53,96.46108128]
["bitfinex","SOLUSD",1721795300346,0.07434153,173.54,173.53,96.63108128]
["bitfinex","SOLUSD",1721795301055,27.7682,173.65,173.53,96.63108128]
["bitfinex","SOLUSD",1721795301255,14.39,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721795301445,22.0095,173.65,173.59,14.39]
["bitfinex","SOLUSD",1721795301645,14.39,173.64,173.59,14.39]
["bitfinex","SOLUSD",1721795301849,22.3751,173.59,173.48,15.7872]
["bitfinex","SOLUSD",1721795302058,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721795302245,22.3751,173.59,173.51,14.39]
["bitfinex","SOLUSD",1721795302246,1.44037804,173.58,173.51,14.39]
["bitfinex","SOLUSD",1721795302456,14.39,173.56,173.51,14.39]
["bitfinex","SOLUSD",1721795303458,14.39,173.56,173.48,15.7872]
["bitfinex","SOLUSD",1721795303459,14.39,173.56,173.52,14.39]
["bitfinex","SOLUSD",1721795304354,22.3751,173.59,173.53,14.39]
["bitfinex","SOLUSD",1721795304543,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721795304736,14.39,173.58,173.54,14.39]
["bitfinex","SOLUSD",1721795304937,14.39,173.58,173.53,14.39]
["bitfinex","SOLUSD",1721795311849,36.7651,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721795312749,22.3751,173.59,173.54,14.39]
["bitfinex","SOLUSD",1721795312950,37.4768,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721795313253,23.0868,173.63,173.59,14.39]
["bitfinex","SOLUSD",1721795313570,37.4768,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721795314572,37.4768,173.63,173.57,14.39]
["bitfinex","SOLUSD",1721795315574,14.39,173.62,173.57,14.39]
["bitfinex","SOLUSD",1721795317066,6.5563,173.63,173.59,14.39]
["bitfinex","SOLUSD",1721795317297,21.4897,173.67,173.61,14.39]
["bitfinex","SOLUSD",1721795317472,14.39,173.66,173.61,14.39]
["bitfinex","SOLUSD",1721795318263,14.39,173.64,173.54,15.7577]
["bitfinex","SOLUSD",1721795318569,14.39,173.64,173.59,14.39]
["bitfinex","SOLUSD",1721795327979,14.39,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721795328165,14.39,173.64,173.59,14.39]
["bitfinex","SOLUSD",1721795329261,21.4897,173.67,173.63,14.39]
["bitfinex","SOLUSD",1721795329469,14.39,173.68,173.63,14.39]
["bitfinex","SOLUSD",1721795330077,14.39,173.69,173.63,14.39]
["bitfinex","SOLUSD",1721795330457,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795330981,22.5047,173.71,173.65,14.39]
["bitfinex","SOLUSD",1721795331155,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795331356,22.5047,173.71,173.65,14.39]
["bitfinex","SOLUSD",1721795331663,14.39,173.7,173.64,14.39]
["bitfinex","SOLUSD",1721795332982,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795333594,22.5047,173.71,173.64,14.39]
["bitfinex","SOLUSD",1721795333881,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795335576,14.39,173.7,173.64,14.39]
["bitfinex","SOLUSD",1721795337580,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795338791,36.8947,173.71,173.65,14.39]
["bitfinex","SOLUSD",1721795339813,14.39,173.71,173.65,14.39]
["bitfinex","SOLUSD",1721795341974,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795343385,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795345011,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795345692,14.39,173.71,173.61,57.56]
["bitfinex","SOLUSD",1721795345892,14.39,173.71,173.62,65.0]
["bitfinex","SOLUSD",1721795350400,14.39,173.72,173.62,65.0]
["bitfinex","SOLUSD",1721795351308,14.39,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721795351479,0.8133217,173.74,173.68,14.39]
["bitfinex","SOLUSD",1721795351680,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795351903,16.64264192,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795352381,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795353684,15.82932282,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795354005,15.82932282,173.73,173.67,14.39]
["bitfinex","SOLUSD",1721795356617,14.39,173.73,173.67,14.39]
["bitfinex","SOLUSD",1721795357480,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795362206,0.8133217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795362511,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795363205,15.2033217,173.74,173.63,1.15141352]
["bitfinex","SOLUSD",1721795363411,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795367307,0.8133217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795367614,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795368509,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795370014,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795370309,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795370687,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795371087,0.8133217,173.74,173.72,14.39]
["bitfinex","SOLUSD",1721795371284,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795371899,0.8133217,173.74,173.67,1.15127088]
["bitfinex","SOLUSD",1721795372110,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795376520,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795379121,0.8133217,173.74,173.73,35.54087206]
["bitfinex","SOLUSD",1721795380129,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795380433,0.8133217,173.74,173.73,35.54086737]
["bitfinex","SOLUSD",1721795381506,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795383734,0.8133217,173.74,173.73,20.0]
["bitfinex","SOLUSD",1721795384736,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795386142,0.8133217,173.74,173.67,24.28866584]
["bitfinex","SOLUSD",1721795386318,0.8133217,173.74,173.72,14.39]
["bitfinex","SOLUSD",1721795386641,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795386837,0.8133217,173.74,173.72,20.0]
["bitfinex","SOLUSD",1721795387139,0.8133217,173.74,173.72,34.39]
["bitfinex","SOLUSD",1721795393730,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795394435,0.8133217,173.74,173.73,15.54096599]
["bitfinex","SOLUSD",1721795394638,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795394945,0.8133217,173.74,173.73,35.54084011]
["bitfinex","SOLUSD",1721795395326,0.8133217,173.74,173.73,80.54084011]
["bitfinex","SOLUSD",1721795396152,0.8133217,173.74,173.73,95.73744011]
["bitfinex","SOLUSD",1721795396821,0.8133217,173.74,173.73,94.5866]
["bitfinex","SOLUSD",1721795397022,0.8133217,173.74,173.73,35.1966]
["bitfinex","SOLUSD",1721795397228,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795412365,0.8133217,173.74,173.69,6.00416768]
["bitfinex","SOLUSD",1721795412569,0.8133217,173.74,173.72,14.39]
["bitfinex","SOLUSD",1721795413062,0.8133217,173.74,173.69,6.00416768]
["bitfinex","SOLUSD",1721795413258,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795413950,0.8133217,173.74,173.69,6.00416768]
["bitfinex","SOLUSD",1721795414357,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795414656,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795414851,15.8291962,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795416376,7.1846217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795419445,7.1846217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795419648,7.1846217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795420042,1.43916053,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795420374,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795422950,15.82938799,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795423475,14.39,173.7,173.65,20.39857645]
["bitfinex","SOLUSD",1721795424349,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795425169,15.82943731,173.72,173.66,14.39]
["bitfinex","SOLUSD",1721795426367,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795426873,1.43943672,173.7,173.66,14.39]
["bitfinex","SOLUSD",1721795428056,15.82943672,173.7,173.65,6.00857645]
["bitfinex","SOLUSD",1721795428258,1.43952958,173.69,173.65,14.39]
["bitfinex","SOLUSD",1721795428462,15.82952958,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795428673,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795429580,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795429756,15.82952761,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795430850,1.43952732,173.69,173.65,14.39]
["bitfinex","SOLUSD",1721795432872,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795433377,14.39,173.7,173.66,14.39]
["bitfinex","SOLUSD",1721795433675,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795434284,16.4341,173.73,173.66,14.39]
["bitfinex","SOLUSD",1721795434452,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795435763,14.39,173.72,173.62,6.00299514]
["bitfinex","SOLUSD",1721795435764,16.4341,173.73,173.62,7.15448391]
["bitfinex","SOLUSD",1721795435954,16.4341,173.73,173.69,14.39]
["bitfinex","SOLUSD",1721795437078,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795437269,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795437780,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795437983,14.39,173.69,173.65,20.0]
["bitfinex","SOLUSD",1721795439372,14.39,173.7,173.65,34.39]
["bitfinex","SOLUSD",1721795440666,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795442888,15.82951235,173.71,173.65,14.39]
["bitfinex","SOLUSD",1721795443561,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795443777,14.39,173.72,173.66,14.39]
["bitfinex","SOLUSD",1721795444786,16.7741,173.73,173.62,6.00299514]
["bitfinex","SOLUSD",1721795445082,30.8241,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795445270,30.8241,173.73,173.69,14.39]
["bitfinex","SOLUSD",1721795445271,16.4341,173.73,173.69,14.39]
["bitfinex","SOLUSD",1721795446586,16.4341,173.73,173.7,14.39]
["bitfinex","SOLUSD",1721795446771,7.1846217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795448884,12.9403217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795449576,27.3303217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795450388,27.3303217,173.74,173.68,14.39]
["bitfinex","SOLUSD",1721795450389,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795451171,21.58539534,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795451769,20.1467,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795451974,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795452665,14.39,173.71,173.63,6.00256194]
["bitfinex","SOLUSD",1721795452866,21.58625339,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795453064,20.1468,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795453462,20.1464,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795455089,27.6704217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795455467,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795457268,14.39,173.73,173.67,14.39]
["bitfinex","SOLUSD",1721795457468,14.39,173.72,173.64,20.0]
["bitfinex","SOLUSD",1721795457670,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795458097,1.43934591,173.73,173.66,14.39]
["bitfinex","SOLUSD",1721795458098,14.39,173.72,173.66,14.39]
["bitfinex","SOLUSD",1721795458469,20.1465,173.72,173.66,14.39]
["bitfinex","SOLUSD",1721795460176,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795463472,7.1846217,173.74,173.68,14.39]
["bitfinex","SOLUSD",1721795463672,0.8133217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795463873,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795464079,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795464495,0.8133217,173.74,173.7,13.89]
["bitfinex","SOLUSD",1721795465389,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795465900,0.8133217,173.74,173.72,14.39]
["bitfinex","SOLUSD",1721795466895,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795467495,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795468182,0.8133217,173.74,173.67,1.15123608]
["bitfinex","SOLUSD",1721795468401,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795469503,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795469882,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795471189,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795471393,14.39,173.73,173.66,15.5856]
["bitfinex","SOLUSD",1721795471704,15.82926315,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795471880,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795472678,15.82939119,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795472902,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795474291,14.39,173.68,173.65,6.00160219]
["bitfinex","SOLUSD",1721795474491,14.39,173.68,173.63,14.39]
["bitfinex","SOLUSD",1721795476400,5.7567,173.72,173.63,14.39]
["bitfinex","SOLUSD",1721795476712,14.39,173.68,173.63,14.39]
["bitfinex","SOLUSD",1721795478505,15.82962966,173.67,173.61,6.00430192]
["bitfinex","SOLUSD",1721795478805,14.39,173.66,173.62,20.0]
["bitfinex","SOLUSD",1721795479494,14.39,173.66,173.61,20.39430192]
["bitfinex","SOLUSD",1721795479924,1.43978912,173.65,173.61,20.39430192]
["bitfinex","SOLUSD",1721795480918,14.39,173.66,173.58,14.39]
["bitfinex","SOLUSD",1721795480919,14.39,173.63,173.58,14.39]
["bitfinex","SOLUSD",1721795481093,14.39,173.64,173.58,14.39]
["bitfinex","SOLUSD",1721795481292,14.39,173.64,173.53,33.28354029]
["bitfinex","SOLUSD",1721795481293,14.39,173.64,173.59,14.39]
["bitfinex","SOLUSD",1721795481593,14.39,173.68,173.63,14.39]
["bitfinex","SOLUSD",1721795481914,14.39,173.69,173.64,14.39]
["bitfinex","SOLUSD",1721795482614,37.0686,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795482818,14.39,173.7,173.65,14.39]
["bitfinex","SOLUSD",1721795482997,14.39,173.71,173.66,14.39]
["bitfinex","SOLUSD",1721795483713,14.39,173.72,173.67,14.39]
["bitfinex","SOLUSD",1721795483918,14.39,173.73,173.68,14.39]
["bitfinex","SOLUSD",1721795484303,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795484619,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795484793,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795485500,0.8133217,173.74,173.64,7.31926429]
["bitfinex","SOLUSD",1721795485697,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795486016,0.8133217,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721795487626,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795491134,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795492333,2.25249139,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795492638,15.2033217,173.74,173.69,14.39]
["bitfinex","SOLUSD",1721795492929,15.2033217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795492930,0.8133217,173.74,173.7,14.39]
["bitfinex","SOLUSD",1721795494533,0.8133217,173.74,173.71,14.39]
["bitfinex","SOLUSD",1721795495434,0.8133217,173.74,173.72,14.39]
["bitfinex","SOLUSD",1721795495633,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795497229,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795500738,0.8133217,173.74,173.73,79.39]
["bitfinex","SOLUSD",1721795501726,0.8133217,173.74,173.73,20.0]
["bitfinex","SOLUSD",1721795501933,0.8133217,173.74,173.73,14.39]
["bitfinex","SOLUSD",1721795502243,0.8133217,173.74,173.73,34.39]
["bitfinex","SOLUSD",1721795502631,0.8133217,173.74,173.73,35.54089986]
["bitfinex","SOLUSD",1721795502831,0.8133217,173.74,173.73,79.39]
["bitfinex","SOLUSD",1721795505546,0.8133217,173.74,173.73,80.54083692]
["bitfinex","SOLUSD",1721795505738,0.8133217,173.74,173.73,79.73]
["bitfinex","SOLUSD",1721795506252,0.8133217,173.74,173.73,79.56]
["bitfinex","SOLUSD",1721795507337,0.8133217,173.74,173.73,80.88076918]
["bitfinex","SOLUSD",1721795508960,35.5535,173.84,173.73,80.88076918]
["bitfinex","SOLUSD",1721795508961,21.1635,173.84,173.73,80.88076918]
["bitfinex","SOLUSD",1721795509250,21.1635,173.84,173.8,14.39]
["bitfinex","SOLUSD",1721795510033,14.39,173.86,173.8,14.39]
["bitfinex","SOLUSD",1721795510638,5.7515,173.87,173.81,14.39]
["bitfinex","SOLUSD",1721795510933,36.0343,173.88,173.83,14.39]
["bitfinex","SOLUSD",1721795511136,14.39,173.86,173.81,14.39]
["bitfinex","SOLUSD",1721795511738,21.6443,173.88,173.82,14.39]
["bitfinex","SOLUSD",1721795511948,36.0343,173.88,173.83,14.39]
["bitfinex","SOLUSD",1721795512251,14.39,173.87,173.82,14.39]
["bitfinex","SOLUSD",1721795512755,14.39,173.87,173.83,14.39]
["bitfinex","SOLUSD",1721795512960,21.6443,173.88,173.83,14.39]
["bitfinex","SOLUSD",1721795513140,21.6443,173.88,173.84,14.39]
["bitfinex","SOLUSD",1721795513458,14.39,173.9,173.84,14.39]
["bitfinex","SOLUSD",1721795515140,14.39,173.9,173.85,14.39]
["bitfinex","SOLUSD",1721795516556,15.2033217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795517459,14.39,173.9,173.85,14.39]
["bitfinex","SOLUSD",1721795518265,15.2033217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795518560,15.2033217,173.91,173.85,14.39]
["bitfinex","SOLUSD",1721795518561,14.39,173.9,173.85,14.39]
["bitfinex","SOLUSD",1721795519055,14.39,173.89,173.84,14.39]
["bitfinex","SOLUSD",1721795519444,14.39,173.9,173.84,14.39]
["bitfinex","SOLUSD",1721795519645,14.39,173.9,173.85,14.39]
["bitfinex","SOLUSD",1721795521455,0.8133217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795521752,15.2033217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795524532,15.2033217,173.91,173.82,1.15016618]
["bitfinex","SOLUSD",1721795524740,15.2033217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795525245,0.8133217,173.91,173.87,14.39]
["bitfinex","SOLUSD",1721795525649,0.8133217,173.91,173.86,14.39]
["bitfinex","SOLUSD",1721795526350,0.8133217,173.91,173.87,14.39]
["bitfinex","SOLUSD",1721795527361,0.8133217,173.91,173.9,14.39]
["bitfinex","SOLUSD",1721795527552,0.8133217,173.91,173.9,34.39]
["bitfinex","SOLUSD",1721795528369,0.8133217,173.91,173.9,79.39]
["bitfinex","SOLUSD",1721795530368,0.8133217,173.91,173.9,79.56]
["bitfinex","SOLUSD",1721795530568,0.8133217,173.91,173.9,79.73]
["bitfinex","SOLUSD",1721795530944,0.8133217,173.91,173.9,79.39]
["bitfinex","SOLUSD",1721795531144,0.8133217,173.91,173.9,34.39]
["bitfinex","SOLUSD",1721795531358,0.8133217,173.91,173.9,20.0]
["bitfinex","SOLUSD",1721795531558,0.8133217,173.91,173.9,14.39]
["bitfinex","SOLUSD",1721795531861,0.8133217,173.91,173.9,34.39]
["bitfinex","SOLUSD",1721795533269,0.8133217,173.91,173.9,80.53962813]
["bitfinex","SOLUSD",1721795535155,0.8133217,173.91,173.9,80.87962813]
["bitfinex","SOLUSD",1721795540651,22.042,174.03,173.9,80.87962813]
["bitfinex","SOLUSD",1721795540851,22.042,174.03,173.99,14.39]
["bitfinex","SOLUSD",1721795541246,22.042,174.03,174.0,14.39]
["bitfinex","SOLUSD",1721795542271,0.14335479,174.04,174.02,14.39]
["bitfinex","SOLUSD",1721795543456,0.14335479,174.04,174.01,14.39]
["bitfinex","SOLUSD",1721795543762,0.14335479,174.04,174.0,14.39]
["bitfinex","SOLUSD",1721795544180,0.14335479,174.04,174.01,14.39]
["bitfinex","SOLUSD",1721795545649,0.14335479,174.04,174.02,14.39]
["bitfinex","SOLUSD",1721795545846,0.14335479,174.04,173.97,1.1482801]
["bitfinex","SOLUSD",1721795546050,0.14335479,174.04,174.01,14.39]
["bitfinex","SOLUSD",1721795546476,14.39,174.03,173.93,22.81649842]
["bitfinex","SOLUSD",1721795546684,14.39,174.02,173.97,14.39]
["bitfinex","SOLUSD",1721795546890,14.39,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721795547081,14.39,174.03,173.98,14.39]
["bitfinex","SOLUSD",1721795547284,14.53335479,174.04,173.99,14.39]
["bitfinex","SOLUSD",1721795547968,0.14335479,174.04,173.99,14.39]
["bitfinex","SOLUSD",1721795548175,14.53335479,174.04,173.99,14.39]
["bitfinex","SOLUSD",1721795549093,0.14335479,174.04,174.0,14.39]
["bitfinex","SOLUSD",1721795549398,0.14335479,174.04,174.01,14.39]
["bitfinex","SOLUSD",1721795551763,0.14335479,174.04,174.0,14.39]
["bitfinex","SOLUSD",1721795554494,0.14335479,174.04,174.02,14.39]
["bitfinex","SOLUSD",1721795554802,0.14335479,174.04,174.01,14.39]
["bitfinex","SOLUSD",1721795554982,0.14335479,174.04,174.0,14.39]
["bitfinex","SOLUSD",1721795555173,0.14335479,174.04,173.94,21.14861077]
["bitfinex","SOLUSD",1721795555497,14.53335479,174.04,173.99,14.39]
["bitfinex","SOLUSD",1721795556588,14.39,174.03,173.98,14.39]
["bitfinex","SOLUSD",1721795556896,14.39,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721795558078,17.31,173.98,173.91,6.00560324]
["bitfinex","SOLUSD",1721795558268,6.3172,173.91,173.8,14.39]
["bitfinex","SOLUSD",1721795558470,6.3172,173.91,173.79,14.39]
["bitfinex","SOLUSD",1721795558471,14.39,173.84,173.79,14.39]
["bitfinex","SOLUSD",1721795559188,14.39,173.84,173.8,14.39]
["bitfinex","SOLUSD",1721795559696,15.4264,173.88,173.81,14.39]
["bitfinex","SOLUSD",1721795559894,14.39,173.86,173.81,14.39]
["bitfinex","SOLUSD",1721795560393,45.0,173.87,173.75,28.64]
["bitfinex","SOLUSD",1721795560594,45.0,173.87,173.76,1.15047319]
["bitfinex","SOLUSD",1721795560800,50.7514,173.87,173.77,1.15047363]
["bitfinex","SOLUSD",1721795561479,0.17,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721795561684,1.77809164,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721795562375,5.7521,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721795563095,1.77809164,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721795563993,34.9572,173.91,173.77,1.3206001]
["bitfinex","SOLUSD",1721795563994,5.7507,173.9,173.77,1.3206001]
["bitfinex","SOLUSD",1721795564195,45.0,173.89,173.77,46.3206001]
["bitfinex","SOLUSD",1721795564398,5.7507,173.9,173.78,20.0]
["bitfinex","SOLUSD",1721795564602,5.7507,173.9,173.79,1.15034192]
["bitfinex","SOLUSD",1721795565077,5.7508,173.89,173.79,1.15034192]
["bitfinex","SOLUSD",1721795565277,5.7508,173.89,173.78,21.15033708]
["bitfinex","SOLUSD",1721795565493,34.3908,173.89,173.78,21.15033708]
["bitfinex","SOLUSD",1721795565677,5.7512,173.88,173.78,20.0]
["bitfinex","SOLUSD",1721795565875,5.7512,173.88,173.77,1.15038994]
["bitfinex","SOLUSD",1721795566772,50.7514,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721795568102,45.0,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721795568983,6.3172,173.91,173.77,1.32052901]
["bitfinex","SOLUSD",1721795569189,35.2504,173.95,173.79,16.0204]
["bitfinex","SOLUSD",1721795569389,35.2504,173.95,173.8,66.32018937]
["bitfinex","SOLUSD",1721795569589,35.2504,173.95,173.8,66.49018937]
["bitfinex","SOLUSD",1721795570403,5.7491,173.94,173.8,66.49018937]
["bitfinex","SOLUSD",1721795571103,5.7491,173.94,173.81,6.1335]
["bitfinex","SOLUSD",1721795571303,5.7491,173.94,173.82,66.15006517]
["bitfinex","SOLUSD",1721795571596,5.7491,173.94,173.83,1.15006917]
["bitfinex","SOLUSD",1721795571896,45.0,173.93,173.83,1.15006917]
["bitfinex","SOLUSD",1721795574304,50.7494,173.93,173.83,1.15006917]
["bitfinex","SOLUSD",1721795574910,5.7498,173.92,173.83,1.15006917]
["bitfinex","SOLUSD",1721795575403,5.7498,173.92,173.82,65.0]
["bitfinex","SOLUSD",1721795575404,5.7505,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721795575794,5.75,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721795575992,45.0,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721795578994,45.0,173.91,173.82,21.1501982]
["bitfinex","SOLUSD",1721795579509,45.0,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721795582182,14.31,173.89,173.83,14.31]
["bitfinex","SOLUSD",1721795582390,14.31,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721795584580,14.31,173.9,173.84,34.31]
["bitfinex","SOLUSD",1721795584999,14.31,173.9,173.84,20.0]
["bitfinex","SOLUSD",1721795585311,45.0,173.91,173.81,6.1335]
["bitfinex","SOLUSD",1721795585312,14.31,173.86,173.81,6.1335]
["bitfinex","SOLUSD",1721795585490,14.31,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721795587114,14.31,173.87,173.82,34.31]
["bitfinex","SOLUSD",1721795587611,14.31,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721795587787,14.31,173.86,173.81,6.1335]
["bitfinex","SOLUSD",1721795587988,14.31,173.86,173.81,20.4435]
["bitfinex","SOLUSD",1721795588820,5.7508,173.89,173.81,20.4435]
["bitfinex","SOLUSD",1721795589114,14.31,173.87,173.81,20.4435]
["bitfinex","SOLUSD",1721795589491,14.31,173.88,173.82,14.31]
["bitfinex","SOLUSD",1721795590614,14.31,173.87,173.82,14.31]
["bitfinex","SOLUSD",1721795591011,14.31,173.87,173.81,20.4435]
["bitfinex","SOLUSD",1721795594702,7.18834951,173.9,173.81,20.4435]
["bitfinex","SOLUSD",1721795595040,14.31,173.87,173.81,20.4435]
["bitfinex","SOLUSD",1721795595390,0.34,173.91,173.82,14.31]
["bitfinex","SOLUSD",1721795595607,14.31,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721795596113,5.7501,173.91,173.81,6.1335]
["bitfinex","SOLUSD",1721795596114,14.31,173.88,173.82,14.31]
["bitfinex","SOLUSD",1721795598118,14.31,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721795598310,8.0482857,173.95,173.84,14.31]
["bitfinex","SOLUSD",1721795598503,14.31,173.92,173.87,14.31]
["bitfinex","SOLUSD",1721795599617,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721795599804,16.0408,173.96,173.87,14.31]
["bitfinex","SOLUSD",1721795599805,14.31,173.92,173.87,14.31]
["bitfinex","SOLUSD",1721795600424,14.31,173.92,173.88,14.31]
["bitfinex","SOLUSD",1721795600715,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721795601519,14.31,173.93,173.89,1.1499438]
["bitfinex","SOLUSD",1721795601829,14.31,173.93,173.9,1.14991936]
["bitfinex","SOLUSD",1721795602026,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721795602027,14.31,173.93,173.88,15.45988017]
["bitfinex","SOLUSD",1721795602322,14.31,173.94,173.88,14.31]
["bitfinex","SOLUSD",1721795602532,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721795603023,259.2,173.99,173.9,14.31]
["bitfinex","SOLUSD",1721795603325,14.31,173.96,173.91,15.45976044]
["bitfinex","SOLUSD",1721795604531,14.31,173.95,173.92,1.14980165]
["bitfinex","SOLUSD",1721795604826,14.31,173.94,173.92,1.14980165]
["bitfinex","SOLUSD",1721795605016,14.31,173.93,173.89,6.3593]
["bitfinex","SOLUSD",1721795605326,14.31,173.92,173.89,6.3593]
["bitfinex","SOLUSD",1721795605529,14.31,173.93,173.89,6.3593]
["bitfinex","SOLUSD",1721795606205,5.7488,173.95,173.89,6.3593]
["bitfinex","SOLUSD",1721795606206,14.31,173.94,173.89,6.3593]
["bitfinex","SOLUSD",1721795607610,14.31,173.94,173.89,20.6693]
["bitfinex","SOLUSD",1721795608306,14.31,173.95,173.89,20.6693]
["bitfinex","SOLUSD",1721795608725,14.31,173.94,173.89,6.3593]
["bitfinex","SOLUSD",1721795609231,14.31,173.93,173.87,14.31]
["bitfinex","SOLUSD",1721795609430,14.31,173.93,173.88,34.31]
["bitfinex","SOLUSD",1721795609807,14.31,173.94,173.88,34.31]
["bitfinex","SOLUSD",1721795610417,20.0588,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721795611428,5.7488,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721795611730,14.31,173.98,173.92,14.31]
["bitfinex","SOLUSD",1721795612024,14.31,173.99,173.94,14.31]
["bitfinex","SOLUSD",1721795612229,20.0571,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721795613028,14.31,173.99,173.94,14.31]
["bitfinex","SOLUSD",1721795613403,20.0571,174.0,173.95,14.31]
["bitfinex","SOLUSD",1721795613602,20.0571,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721795614827,14.31,173.99,173.94,14.31]
["bitfinex","SOLUSD",1721795615631,20.0571,174.0,173.94,14.31]
["bitfinex","SOLUSD",1721795616030,21.77405479,174.04,173.93,1.14940141]
["bitfinex","SOLUSD",1721795616031,5.7467,174.02,173.95,14.31]
["bitfinex","SOLUSD",1721795616216,14.31,174.0,173.95,14.31]
["bitfinex","SOLUSD",1721795616611,5.7467,174.02,173.95,14.31]
["bitfinex","SOLUSD",1721795616826,14.31,174.0,173.95,14.31]
["bitfinex","SOLUSD",1721795617214,14.31,174.01,173.96,14.31]
["bitfinex","SOLUSD",1721795618105,5.7467,174.02,173.96,14.31]
["bitfinex","SOLUSD",1721795618534,14.31,174.01,173.96,14.31]
["bitfinex","SOLUSD",1721795620323,14.31,174.0,173.95,14.31]
["bitfinex","SOLUSD",1721795621918,14.31,174.01,173.95,14.31]
["bitfinex","SOLUSD",1721795622617,5.7461,174.03,173.92,16.5595]
["bitfinex","SOLUSD",1721795622618,14.31,173.97,173.92,16.5595]
["bitfinex","SOLUSD",1721795622820,0.14335479,174.04,173.93,14.31]
["bitfinex","SOLUSD",1721795623135,14.31,174.0,173.95,14.31]
["bitfinex","SOLUSD",1721795623313,14.31,174.01,173.95,15.45901428]
["bitfinex","SOLUSD",1721795623633,14.31,174.01,173.96,14.31]
["bitfinex","SOLUSD",1721795624233,0.14335479,174.04,173.97,1.14896227]
["bitfinex","SOLUSD",1721795624432,0.14335479,174.04,173.99,14.31]
["bitfinex","SOLUSD",1721795624622,0.14335479,174.04,174.0,14.31]
["bitfinex","SOLUSD",1721795624821,0.14335479,174.04,173.99,16.3606]
["bitfinex","SOLUSD",1721795624822,0.14335479,174.04,174.01,14.31]
["bitfinex","SOLUSD",1721795625526,0.14335479,174.04,173.99,17.5085131]
["bitfinex","SOLUSD",1721795625738,0.14335479,174.04,174.03,14.31]
["bitfinex","SOLUSD",1721795626113,0.14335479,174.04,174.03,15.4575573]
["bitfinex","SOLUSD",1721795626337,0.8133217,174.09,174.03,35.4575573]
["bitfinex","SOLUSD",1721795626549,0.8133217,174.09,174.08,14.31]
["bitfinex","SOLUSD",1721795627419,0.8133217,174.09,174.07,14.31]
["bitfinex","SOLUSD",1721795628424,0.8133217,174.09,174.08,14.31]
["bitfinex","SOLUSD",1721795629453,0.8133217,174.09,174.07,14.31]
["bitfinex","SOLUSD",1721795630542,0.8133217,174.09,174.08,14.31]
["bitfinex","SOLUSD",1721795633350,0.8133217,174.09,174.05,6.0216]
["bitfinex","SOLUSD",1721795633351,0.8133217,174.09,174.04,15.7091]
["bitfinex","SOLUSD",1721795633541,0.8133217,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721795633731,0.8133217,174.09,174.05,34.31]
["bitfinex","SOLUSD",1721795634655,0.8133217,174.09,174.06,14.31]
["bitfinex","SOLUSD",1721795635444,0.8133217,174.09,174.07,14.31]
["bitfinex","SOLUSD",1721795635651,0.8133217,174.09,174.08,14.31]
["bitfinex","SOLUSD",1721795637332,0.8133217,174.09,174.08,34.31]
["bitfinex","SOLUSD",1721795640746,4.2286,174.08,174.0,2.31112953]
["bitfinex","SOLUSD",1721795640937,45.34,174.07,173.99,14.31]
["bitfinex","SOLUSD",1721795641144,14.31,174.05,173.99,14.31]
["bitfinex","SOLUSD",1721795641349,45.0,174.04,173.99,14.31]
["bitfinex","SOLUSD",1721795642236,45.0,174.04,173.96,1.14856894]
["bitfinex","SOLUSD",1721795642554,0.17,174.03,173.95,6.00812477]
["bitfinex","SOLUSD",1721795642848,0.17,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721795643351,0.17,174.03,173.96,21.14871205]
["bitfinex","SOLUSD",1721795643535,45.0,174.04,173.96,21.14871205]
["bitfinex","SOLUSD",1721795645956,0.17,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721795646260,50.7458,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721795646430,5.7462,174.03,173.96,20.0]
["bitfinex","SOLUSD",1721795646630,45.17,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721795646834,45.0,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721795648564,45.0,174.02,173.96,21.14887561]
["bitfinex","SOLUSD",1721795650345,45.0,174.02,173.96,20.0]
["bitfinex","SOLUSD",1721795650737,45.0,174.03,173.95,6.00812477]
["bitfinex","SOLUSD",1721795650946,5.7471,174.0,173.95,6.00812477]
["bitfinex","SOLUSD",1721795651149,45.17,173.99,173.93,15.0576]
["bitfinex","SOLUSD",1721795651640,1.43698298,173.98,173.93,15.0576]
["bitfinex","SOLUSD",1721795651854,5.7478,173.98,173.93,15.0576]
["bitfinex","SOLUSD",1721795652045,45.0,173.97,173.93,15.0576]
["bitfinex","SOLUSD",1721795655757,1.43703006,174.03,173.93,15.0576]
["bitfinex","SOLUSD",1721795656060,5.7461,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795656245,5.7458,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721795656441,7.18222034,174.05,173.94,20.0]
["bitfinex","SOLUSD",1721795657843,5.7458,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721795658359,45.34,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795658657,0.17,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795659566,5.9158,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721795660076,45.17,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795661366,45.0,174.03,173.95,1.14869493]
["bitfinex","SOLUSD",1721795661962,45.17,174.04,173.95,1.14869493]
["bitfinex","SOLUSD",1721795662966,50.9159,174.04,173.94,21.14869702]
["bitfinex","SOLUSD",1721795663374,50.9159,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721795663667,5.7463,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795663884,45.0,174.02,173.94,20.0]
["bitfinex","SOLUSD",1721795665073,45.0,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721795666270,59.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721795667266,45.0,174.03,173.99,14.29]
["bitfinex","SOLUSD",1721795667868,45.0,174.04,174.0,14.29]
["bitfinex","SOLUSD",1721795669573,45.0,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721795670467,59.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795670669,45.0,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795671056,59.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795672078,45.0,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795672268,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795672468,45.0,174.04,174.0,14.29]
["bitfinex","SOLUSD",1721795672663,14.29,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721795672974,45.0,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795673175,14.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721795673374,45.0,174.07,174.03,1.1478216]
["bitfinex","SOLUSD",1721795674779,45.0,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721795674979,59.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721795675567,59.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721795677280,0.9937569,174.09,174.05,14.29]
["bitfinex","SOLUSD",1721795677281,0.8237569,174.09,174.05,14.29]
["bitfinex","SOLUSD",1721795677482,0.8237569,174.09,174.07,14.29]
["bitfinex","SOLUSD",1721795677784,0.8237569,174.09,174.06,14.29]
["bitfinex","SOLUSD",1721795680982,0.8237569,174.09,174.08,14.29]
["bitfinex","SOLUSD",1721795682568,0.8237569,174.09,174.07,14.29]
["bitfinex","SOLUSD",1721795683170,0.8237569,174.09,174.08,14.29]
["bitfinex","SOLUSD",1721795683971,0.8237569,174.09,174.07,14.29]
["bitfinex","SOLUSD",1721795687271,0.8237569,174.09,174.08,14.29]
["bitfinex","SOLUSD",1721795687472,0.8237569,174.09,174.07,14.29]
["bitfinex","SOLUSD",1721795687868,0.8237569,174.09,174.06,14.29]
["bitfinex","SOLUSD",1721795691203,0.8237569,174.09,174.02,1.14729491]
["bitfinex","SOLUSD",1721795691204,28.58,174.07,173.98,6.00574968]
["bitfinex","SOLUSD",1721795691494,14.29,174.01,173.96,30.2237]
["bitfinex","SOLUSD",1721795694698,14.29,174.0,173.93,6.00588407]
["bitfinex","SOLUSD",1721795694882,45.0,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721795695478,59.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721795696497,59.29,173.99,173.93,6.00588407]
["bitfinex","SOLUSD",1721795696498,14.29,173.95,173.93,6.00588407]
["bitfinex","SOLUSD",1721795696695,14.29,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721795696883,14.29,173.95,173.89,20.29738183]
["bitfinex","SOLUSD",1721795697901,14.29,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721795698212,50.7474,173.99,173.9,34.29]
["bitfinex","SOLUSD",1721795698501,14.29,173.96,173.9,34.29]
["bitfinex","SOLUSD",1721795698700,45.0,173.95,173.9,34.29]
["bitfinex","SOLUSD",1721795700081,0.17,173.98,173.92,14.29]
["bitfinex","SOLUSD",1721795700397,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721795703309,45.0,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721795703494,59.29,173.96,173.9,34.29]
["bitfinex","SOLUSD",1721795707981,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795711687,45.0,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721795712203,45.0,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721795716300,5.7474,174.0,173.93,14.29]
["bitfinex","SOLUSD",1721795716504,5.7458,174.04,173.97,14.29]
["bitfinex","SOLUSD",1721795716708,14.29,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721795717813,45.17,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721795718212,59.46,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721795720134,14.29,173.98,173.94,15.6516]
["bitfinex","SOLUSD",1721795720614,14.29,173.98,173.94,29.9416]
["bitfinex","SOLUSD",1721795720913,14.29,173.99,173.94,29.9416]
["bitfinex","SOLUSD",1721795723420,59.29,173.98,173.94,15.6516]
["bitfinex","SOLUSD",1721795723720,45.0,173.98,173.94,15.6516]
["bitfinex","SOLUSD",1721795724493,45.0,173.98,173.94,29.9416]
["bitfinex","SOLUSD",1721795724698,0.17,174.02,173.95,14.29]
["bitfinex","SOLUSD",1721795724908,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721795725496,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795726309,45.0,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721795729521,45.0,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795732817,59.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795733006,14.63,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721795733205,45.0,173.99,173.95,14.29]
["bitfinex","SOLUSD",1721795734117,45.0,173.99,173.92,6.00701453]
["bitfinex","SOLUSD",1721795734118,14.29,173.97,173.92,20.29701453]
["bitfinex","SOLUSD",1721795734317,45.0,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795736703,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795736905,45.0,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795737114,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795739241,1.437314,173.95,173.91,14.29]
["bitfinex","SOLUSD",1721795740623,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795743417,1.43732817,174.03,173.95,14.29]
["bitfinex","SOLUSD",1721795743614,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721795744927,5.7458,174.04,173.97,14.29]
["bitfinex","SOLUSD",1721795745153,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721795746729,45.17,174.02,173.98,14.29]
["bitfinex","SOLUSD",1721795748235,45.0,174.02,173.99,14.29]
["bitfinex","SOLUSD",1721795748737,45.0,174.03,173.99,14.29]
["bitfinex","SOLUSD",1721795751136,1.4367934,174.08,173.95,15.0161]
["bitfinex","SOLUSD",1721795751137,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721795752527,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721795752719,20.8581569,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721795754827,45.34,174.08,174.04,14.29]
["bitfinex","SOLUSD",1721795755147,59.63,174.08,174.04,14.29]
["bitfinex","SOLUSD",1721795755653,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721795755825,45.0,174.06,174.02,14.29]
["bitfinex","SOLUSD",1721795756548,59.29,174.06,174.01,30.171]
["bitfinex","SOLUSD",1721795759345,14.46,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721795759543,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721795759729,45.0,174.03,173.99,14.29]
["bitfinex","SOLUSD",1721795761226,45.0,174.03,173.97,15.236]
["bitfinex","SOLUSD",1721795761227,14.29,174.01,173.97,15.236]
["bitfinex","SOLUSD",1721795761431,45.0,174.0,173.97,29.526]
["bitfinex","SOLUSD",1721795761938,45.0,174.01,173.97,29.526]
["bitfinex","SOLUSD",1721795762136,45.0,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721795762348,45.0,174.02,173.98,14.29]
["bitfinex","SOLUSD",1721795762851,59.29,174.02,173.97,29.526]
["bitfinex","SOLUSD",1721795763432,45.0,174.02,173.97,29.526]
["bitfinex","SOLUSD",1721795763635,59.63,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721795764038,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795764249,45.0,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721795765659,14.29,173.99,173.93,22.51267058]
["bitfinex","SOLUSD",1721795765953,45.0,173.98,173.94,14.29]
["bitfinex","SOLUSD",1721795766156,59.29,173.98,173.93,36.80267058]
["bitfinex","SOLUSD",1721795766360,14.29,173.94,173.93,6.00687058]
["bitfinex","SOLUSD",1721795766577,14.46,173.94,173.87,14.29]
["bitfinex","SOLUSD",1721795766865,59.29,173.93,173.87,14.29]
["bitfinex","SOLUSD",1721795767073,59.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721795767434,45.0,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721795770031,0.17,173.95,173.91,14.29]
["bitfinex","SOLUSD",1721795770255,45.0,173.95,173.91,14.29]
["bitfinex","SOLUSD",1721795772251,45.0,173.95,173.86,1.14997871]
["bitfinex","SOLUSD",1721795772472,59.29,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721795773339,45.0,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721795773547,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795775566,59.29,173.96,173.9,14.29]
["bitfinex","SOLUSD",1721795776640,59.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795778155,59.29,173.96,173.86,6.00694317]
["bitfinex","SOLUSD",1721795778156,14.29,173.92,173.86,6.00694317]
["bitfinex","SOLUSD",1721795778363,59.29,173.91,173.86,6.00694317]
["bitfinex","SOLUSD",1721795778565,45.0,173.91,173.87,14.29]
["bitfinex","SOLUSD",1721795778868,22.3441,173.95,173.88,14.29]
["bitfinex","SOLUSD",1721795779075,14.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721795779237,45.0,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795781843,45.0,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721795782062,45.0,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721795782647,59.63,173.94,173.89,14.29]
["bitfinex","SOLUSD",1721795783464,59.63,173.94,173.88,14.29]
["bitfinex","SOLUSD",1721795783465,14.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721795783671,45.0,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795787569,45.0,173.92,173.88,13.79]
["bitfinex","SOLUSD",1721795789975,45.0,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721795790212,59.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721795792577,45.0,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721795793486,45.0,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721795794382,21.6802,173.99,173.92,14.29]
["bitfinex","SOLUSD",1721795794589,15.3611,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721795794895,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721795795063,14.29,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721795795459,15.72705714,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795795876,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721795796077,15.72705724,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721795796376,1.43695738,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721795797292,46.43695738,174.0,173.96,14.29]
["bitfinex","SOLUSD",1721795799486,402.79,174.06,173.99,14.29]
["bitfinex","SOLUSD",1721795799667,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721795800870,45.17,174.05,174.01,14.29]
["bitfinex","SOLUSD",1721795801085,0.17,174.04,174.01,14.29]
["bitfinex","SOLUSD",1721795801285,14.46,174.04,173.97,15.7042]
["bitfinex","SOLUSD",1721795801592,45.17,174.03,173.99,14.29]
["bitfinex","SOLUSD",1721795806977,14.46,174.02,173.97,15.7042]
["bitfinex","SOLUSD",1721795807176,45.17,174.01,173.97,29.9942]
["bitfinex","SOLUSD",1721795807602,45.17,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721795807807,45.0,174.0,173.98,14.29]
["bitfinex","SOLUSD",1721795807987,0.17,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721795810893,14.29,173.99,173.92,21.7412]
["bitfinex","SOLUSD",1721795811101,59.63,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721795811403,45.34,173.98,173.94,14.29]
["bitfinex","SOLUSD",1721795811579,45.17,173.98,173.94,14.29]
["bitfinex","SOLUSD",1721795811788,45.0,173.98,173.95,14.29]
["bitfinex","SOLUSD",1721795811989,45.0,173.99,173.95,14.29]
["bitfinex","SOLUSD",1721795812489,45.0,173.99,173.96,14.29]
["bitfinex","SOLUSD",1721795812710,59.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721795815688,45.0,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721795816915,45.0,174.0,173.92,15.1655]
["bitfinex","SOLUSD",1721795816916,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721795817378,45.34,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721795818383,45.34,173.97,173.93,14.29]
["bitfinex","SOLUSD",1721795821399,45.34,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721795822027,14.29,173.95,173.89,36.24493279]
["bitfinex","SOLUSD",1721795822191,59.63,173.94,173.89,36.24493279]
["bitfinex","SOLUSD",1721795822395,46.43754167,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721795822913,45.0,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721795823420,15.89754257,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721795823715,1.77754257,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721795823888,1.77754257,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795824591,0.34,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795824785,0.17,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795825410,0.17,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721795826519,1.6076435,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721795828310,1.6076435,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795828798,14.46,173.91,173.86,6.01413127]
["bitfinex","SOLUSD",1721795829002,60.89783262,173.9,173.86,6.01413127]
["bitfinex","SOLUSD",1721795829200,0.17,173.91,173.88,14.29]
["bitfinex","SOLUSD",1721795829405,0.34,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721795830407,0.34,173.92,173.9,14.29]
["bitfinex","SOLUSD",1721795831721,0.34,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721795835525,45.0,173.93,173.9,14.29]
["bitfinex","SOLUSD",1721795835826,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721795836013,45.17,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795836214,45.17,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721795836418,0.17,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721795837425,0.34,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721795839621,0.34,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795840510,0.34,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795841128,0.34,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795850442,0.34,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721795851451,0.34,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795858444,0.34,173.96,173.93,14.29]
["bitfinex","SOLUSD",1721795859326,0.34,173.96,173.94,14.29]
["bitfinex","SOLUSD",1721795863958,14.63,173.96,173.88,6.00941266]
["bitfinex","SOLUSD",1721795864144,45.0,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721795864327,1.60748168,173.94,173.9,14.29]
["bitfinex","SOLUSD",1721795865636,0.17,173.94,173.9,14.29]
["bitfinex","SOLUSD",1721795865943,0.17,173.94,173.91,14.29]
["bitfinex","SOLUSD",1721795866143,0.17,173.94,173.92,14.29]
["bitfinex","SOLUSD",1721795867742,45.0,173.95,173.92,14.29]
["bitfinex","SOLUSD",1721795868544,45.0,173.95,173.93,14.29]
["bitfinex","SOLUSD",1721795869559,45.0,173.95,173.94,14.29]
["bitfinex","SOLUSD",1721795873065,45.0,173.95,173.93,14.29]
["bitfinex","SOLUSD",1721795874942,45.0,173.95,173.92,14.29]
["bitfinex","SOLUSD",1721795875457,45.17,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795877363,0.17,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795877558,0.34,173.96,173.92,14.29]
["bitfinex","SOLUSD",1721795879467,14.63,173.96,173.9,14.29]
["bitfinex","SOLUSD",1721795879675,14.63,173.96,173.88,6.00960453]
["bitfinex","SOLUSD",1721795879676,14.29,173.93,173.88,6.00960453]
["bitfinex","SOLUSD",1721795879975,16.06769368,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721795880773,16.06769368,173.92,173.85,15.8947]
["bitfinex","SOLUSD",1721795880774,14.29,173.9,173.84,6.00667807]
["bitfinex","SOLUSD",1721795881066,14.29,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721795881067,45.34,173.89,173.85,14.29]
["bitfinex","SOLUSD",1721795881768,0.34,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721795882069,0.34,173.89,173.85,14.29]
["bitfinex","SOLUSD",1721795882249,5.752,173.85,173.84,6.00667807]
["bitfinex","SOLUSD",1721795882567,5.752,173.85,173.78,14.29]
["bitfinex","SOLUSD",1721795882568,15.89820516,173.85,173.78,14.29]
["bitfinex","SOLUSD",1721795882744,45.34,173.84,173.77,20.297124]
["bitfinex","SOLUSD",1721795882939,15.72851864,173.83,173.77,20.297124]
["bitfinex","SOLUSD",1721795883140,1.60852021,173.82,173.77,20.297124]
["bitfinex","SOLUSD",1721795883366,0.17,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795883548,0.17,173.81,173.78,14.29]
["bitfinex","SOLUSD",1721795883748,45.17,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795883963,60.89857846,173.82,173.77,14.29]
["bitfinex","SOLUSD",1721795884271,14.46,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795884462,1.6086633,173.8,173.76,14.29]
["bitfinex","SOLUSD",1721795885255,0.17,173.8,173.77,14.29]
["bitfinex","SOLUSD",1721795885456,0.34,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795886046,1.77865431,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795886442,0.34,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795887788,1.77867593,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795889254,1.77867593,173.81,173.75,6.00481774]
["bitfinex","SOLUSD",1721795889255,14.29,173.8,173.75,6.00481774]
["bitfinex","SOLUSD",1721795889567,1.77867593,173.81,173.73,14.29]
["bitfinex","SOLUSD",1721795889568,14.29,173.78,173.73,14.29]
["bitfinex","SOLUSD",1721795889770,1.43890007,173.77,173.73,14.29]
["bitfinex","SOLUSD",1721795890565,14.29,173.78,173.73,14.29]
["bitfinex","SOLUSD",1721795890766,0.17,173.77,173.73,14.29]
["bitfinex","SOLUSD",1721795891266,0.17,173.77,173.7,28.75907947]
["bitfinex","SOLUSD",1721795891468,0.17,173.77,173.74,14.29]
["bitfinex","SOLUSD",1721795891669,0.17,173.78,173.75,14.29]
["bitfinex","SOLUSD",1721795891861,0.17,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721795892067,45.34,173.79,173.76,14.29]
["bitfinex","SOLUSD",1721795892564,0.34,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721795894972,1.77881164,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721795895673,0.34,173.79,173.77,14.29]
["bitfinex","SOLUSD",1721795895880,14.29,173.82,173.77,14.29]
["bitfinex","SOLUSD",1721795896070,45.34,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795902197,61.06868307,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795906686,61.06868307,173.81,173.71,6.00826649]
["bitfinex","SOLUSD",1721795906999,61.06868307,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795907992,46.77868307,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795909406,46.77868307,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795910313,45.34,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795910802,45.34,173.81,173.78,14.29]
["bitfinex","SOLUSD",1721795911012,1.43874476,173.86,173.79,14.29]
["bitfinex","SOLUSD",1721795911299,1.43874476,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795911300,14.29,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795911489,35.786,173.87,173.81,14.29]
["bitfinex","SOLUSD",1721795911686,35.786,173.87,173.76,15.412]
["bitfinex","SOLUSD",1721795911687,15.72836213,173.86,173.76,15.412]
["bitfinex","SOLUSD",1721795911890,21.496,173.87,173.8,14.29]
["bitfinex","SOLUSD",1721795911891,15.72838119,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795912215,1.43838119,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795912408,1.43838119,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795912905,1.43838119,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795913382,14.29,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795913383,15.72833833,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795913587,1.43833833,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795913810,0.34,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795915191,1.7783463,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795915489,1.7783463,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795916101,14.63,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795916309,0.34,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795916685,15.72834812,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795916922,14.29,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721795917589,15.72815434,173.88,173.83,14.29]
["bitfinex","SOLUSD",1721795917802,14.29,173.87,173.81,14.29]
["bitfinex","SOLUSD",1721795918007,1.43815434,173.88,173.82,14.29]
["bitfinex","SOLUSD",1721795918309,14.46,173.87,173.82,14.29]
["bitfinex","SOLUSD",1721795918608,46.60822329,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795919002,46.60822329,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795919316,0.17,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795919493,0.17,173.85,173.81,34.29]
["bitfinex","SOLUSD",1721795920192,0.17,173.85,173.82,14.29]
["bitfinex","SOLUSD",1721795920492,45.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795923697,46.60822248,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795924110,60.89822248,173.86,173.81,34.29]
["bitfinex","SOLUSD",1721795924311,0.17,173.85,173.81,34.29]
["bitfinex","SOLUSD",1721795927419,59.46,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795927420,45.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795928802,0.17,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721795929099,0.17,173.85,173.82,14.29]
["bitfinex","SOLUSD",1721795929305,45.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795934233,0.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795934402,45.34,173.87,173.83,14.29]
["bitfinex","SOLUSD",1721795934722,0.34,173.87,173.83,14.29]
["bitfinex","SOLUSD",1721795936124,14.29,173.84,173.77,6.00852795]
["bitfinex","SOLUSD",1721795936326,14.29,173.8,173.77,6.00852795]
["bitfinex","SOLUSD",1721795936511,14.29,173.8,173.74,14.29]
["bitfinex","SOLUSD",1721795936898,15.72874992,173.8,173.73,12.37760756]
["bitfinex","SOLUSD",1721795937221,0.34,173.81,173.73,20.30050756]
["bitfinex","SOLUSD",1721795937222,15.89878673,173.79,173.73,20.30050756]
["bitfinex","SOLUSD",1721795937404,59.46,173.78,173.73,20.30050756]
["bitfinex","SOLUSD",1721795937604,0.17,173.77,173.73,20.30050756]
["bitfinex","SOLUSD",1721795938727,0.17,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721795940132,1.43889589,173.83,173.76,14.29]
["bitfinex","SOLUSD",1721795940433,14.29,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721795940807,14.29,173.81,173.75,14.29]
["bitfinex","SOLUSD",1721795941731,14.63,173.82,173.77,14.29]
["bitfinex","SOLUSD",1721795941918,45.0,173.81,173.77,14.29]
["bitfinex","SOLUSD",1721795942414,45.0,173.81,173.78,14.29]
["bitfinex","SOLUSD",1721795942612,0.34,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795942823,45.34,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795943021,6.0938,173.85,173.79,14.29]
["bitfinex","SOLUSD",1721795943232,45.34,173.84,173.79,14.29]
["bitfinex","SOLUSD",1721795943432,1.43841185,173.83,173.79,14.29]
["bitfinex","SOLUSD",1721795943735,0.17,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795944122,1.60850301,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795944533,0.17,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721795948328,0.17,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721795949133,1.60848645,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721795949817,14.46,173.83,173.74,28.34687694]
["bitfinex","SOLUSD",1721795950018,14.46,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721795950238,0.17,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721795952142,0.17,173.83,173.79,14.29]
["bitfinex","SOLUSD",1721795952319,0.17,173.83,173.8,14.29]
["bitfinex","SOLUSD",1721795954139,0.17,173.83,173.79,14.29]
["bitfinex","SOLUSD",1721795958922,45.17,173.84,173.81,14.29]
["bitfinex","SOLUSD",1721795959237,14.29,173.87,173.82,14.29]
["bitfinex","SOLUSD",1721795959414,45.34,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795960740,45.34,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795962426,1.43832847,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795962640,0.17,173.84,173.81,14.29]
["bitfinex","SOLUSD",1721795962851,0.17,173.84,173.76,16.0527]
["bitfinex","SOLUSD",1721795962852,0.17,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721795963240,0.17,173.84,173.81,14.29]
["bitfinex","SOLUSD",1721795964126,0.17,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795965442,1.60833447,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795965646,1.60833447,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795966930,0.17,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795967248,0.17,173.85,173.83,14.29]
["bitfinex","SOLUSD",1721795967424,14.29,173.9,173.84,14.29]
["bitfinex","SOLUSD",1721795967627,14.29,173.91,173.85,14.29]
["bitfinex","SOLUSD",1721795967926,388.5,173.93,173.85,14.29]
["bitfinex","SOLUSD",1721795968129,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721795969056,45.34,173.9,173.86,14.29]
["bitfinex","SOLUSD",1721795969235,45.34,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721795970526,59.63,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721795970941,45.34,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721795971326,14.29,173.88,173.82,14.29]
["bitfinex","SOLUSD",1721795971529,45.17,173.9,173.83,34.29]
["bitfinex","SOLUSD",1721795971825,14.29,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721795972131,15.89797994,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721795972336,14.29,173.88,173.83,34.29]
["bitfinex","SOLUSD",1721795973248,15.89797994,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721795977644,59.46,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721795977952,45.17,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721795978149,0.17,173.86,173.83,20.0]
["bitfinex","SOLUSD",1721795978851,14.29,173.85,173.78,6.00700311]
["bitfinex","SOLUSD",1721795979026,1.60836949,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721795979435,1.60836949,173.84,173.78,6.00700311]
["bitfinex","SOLUSD",1721795979436,15.89836949,173.84,173.78,6.00700311]
["bitfinex","SOLUSD",1721795979641,0.17,173.83,173.8,14.29]
["bitfinex","SOLUSD",1721795979836,0.17,173.84,173.81,14.29]
["bitfinex","SOLUSD",1721795980037,0.34,173.85,173.81,14.29]
["bitfinex","SOLUSD",1721795980241,14.46,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795980437,0.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795980625,0.34,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795984145,1.77824319,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721795990642,1.77824319,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721795990845,1.77824319,173.86,173.78,6.00411082]
["bitfinex","SOLUSD",1721795991058,14.29,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721795991254,45.34,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721795991644,0.34,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721795993352,0.34,173.84,173.81,14.29]
["bitfinex","SOLUSD",1721795994857,0.34,173.84,173.78,6.00411082]
["bitfinex","SOLUSD",1721795995057,14.63,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721795995251,46.43850311,173.83,173.79,34.29]
["bitfinex","SOLUSD",1721795995452,1.60850279,173.82,173.79,34.29]
["bitfinex","SOLUSD",1721795996676,1.60850279,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721795997051,1.60850279,173.82,173.79,34.29]
["bitfinex","SOLUSD",1721795998269,0.17,173.82,173.8,14.29]
["bitfinex","SOLUSD",1721795998450,0.17,173.82,173.81,14.29]
["bitfinex","SOLUSD",1721795998655,0.17,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721795998876,0.17,173.82,173.81,14.29]
["bitfinex","SOLUSD",1721796000464,0.17,173.82,173.8,14.29]
["bitfinex","SOLUSD",1721796001556,0.17,173.82,173.81,14.29]
["bitfinex","SOLUSD",1721796002372,6.0682,173.88,173.81,14.29]
["bitfinex","SOLUSD",1721796002576,1.43824606,173.87,173.83,14.29]
["bitfinex","SOLUSD",1721796003250,1.43824606,173.87,173.82,14.29]
["bitfinex","SOLUSD",1721796003474,0.17,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721796003663,0.34,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721796004293,1.77828401,173.86,173.82,14.29]
["bitfinex","SOLUSD",1721796005387,1.77828401,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721796005575,16.06828401,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721796005760,45.0,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721796005959,1.77845738,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721796006255,14.29,173.81,173.79,6.00737891]
["bitfinex","SOLUSD",1721796006462,46.77868466,173.8,173.75,14.29]
["bitfinex","SOLUSD",1721796006668,1.43878294,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721796006958,0.34,173.78,173.75,14.29]
["bitfinex","SOLUSD",1721796007171,1.77887146,173.78,173.75,14.29]
["bitfinex","SOLUSD",1721796008377,1.77887146,173.78,173.73,6.0095813]
["bitfinex","SOLUSD",1721796008577,1.77887146,173.78,173.75,14.29]
["bitfinex","SOLUSD",1721796010273,16.06887146,173.78,173.73,6.0095813]
["bitfinex","SOLUSD",1721796010474,14.29,173.76,173.73,6.0095813]
["bitfinex","SOLUSD",1721796010780,1.60904203,173.75,173.71,14.29]
["bitfinex","SOLUSD",1721796011661,1.60904203,173.75,173.72,34.29]
["bitfinex","SOLUSD",1721796011865,0.17,173.75,173.72,34.29]
["bitfinex","SOLUSD",1721796012172,0.17,173.75,173.73,14.29]
["bitfinex","SOLUSD",1721796013074,1.60902995,173.75,173.73,14.29]
["bitfinex","SOLUSD",1721796013773,0.17,173.75,173.72,20.0]
["bitfinex","SOLUSD",1721796013973,0.34,173.75,173.72,14.29]
["bitfinex","SOLUSD",1721796015765,0.34,173.75,173.71,34.29]
["bitfinex","SOLUSD",1721796016876,0.34,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796017583,1.77920438,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796017979,0.34,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796018582,0.34,173.75,173.71,34.29]
["bitfinex","SOLUSD",1721796019482,0.34,173.75,173.72,14.29]
["bitfinex","SOLUSD",1721796023476,1.77915607,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796023786,16.06915607,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796023976,45.0,173.74,173.71,20.0]
["bitfinex","SOLUSD",1721796024171,16.06921813,173.73,173.67,14.29]
["bitfinex","SOLUSD",1721796024374,59.29,173.72,173.64,16.0833]
["bitfinex","SOLUSD",1721796024579,16.06951923,173.71,173.66,14.29]
["bitfinex","SOLUSD",1721796024774,46.60958195,173.7,173.66,14.29]
["bitfinex","SOLUSD",1721796024976,0.17,173.69,173.66,14.29]
["bitfinex","SOLUSD",1721796025585,0.17,173.69,173.67,20.0]
["bitfinex","SOLUSD",1721796025782,7.79998099,173.76,173.68,14.29]
["bitfinex","SOLUSD",1721796026094,14.63,173.75,173.69,14.29]
["bitfinex","SOLUSD",1721796026280,45.0,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796026480,1.43928224,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721796027771,0.34,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796028281,0.34,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796028783,0.34,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796028987,1.77918342,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796031489,1.77918342,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796031686,0.34,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796032286,0.34,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796033307,0.34,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721796033487,0.34,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796033689,0.34,173.74,173.66,20.0]
["bitfinex","SOLUSD",1721796034001,0.34,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796035498,14.63,173.74,173.69,14.29]
["bitfinex","SOLUSD",1721796035997,14.29,173.72,173.66,6.0094293]
["bitfinex","SOLUSD",1721796036298,61.06955166,173.71,173.66,14.29]
["bitfinex","SOLUSD",1721796036490,0.17,173.7,173.64,22.09247531]
["bitfinex","SOLUSD",1721796036706,0.17,173.7,173.66,14.29]
["bitfinex","SOLUSD",1721796037078,0.17,173.7,173.67,14.29]
["bitfinex","SOLUSD",1721796037393,0.17,173.7,173.68,14.29]
["bitfinex","SOLUSD",1721796038611,0.17,173.7,173.69,14.29]
["bitfinex","SOLUSD",1721796039114,0.17,173.71,173.69,14.29]
["bitfinex","SOLUSD",1721796039407,1.43934085,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796039609,0.17,173.72,173.69,14.29]
["bitfinex","SOLUSD",1721796039912,0.34,173.72,173.69,14.29]
["bitfinex","SOLUSD",1721796040712,0.34,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796041003,1.77939558,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796043309,0.34,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796044316,20.6504,173.76,173.7,14.29]
["bitfinex","SOLUSD",1721796044616,1.43924774,173.75,173.71,14.29]
["bitfinex","SOLUSD",1721796045484,1.43924774,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721796045485,0.17,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796045696,0.34,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796048089,0.34,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796048586,0.34,173.74,173.72,14.29]
["bitfinex","SOLUSD",1721796048920,6.0957,173.74,173.65,6.00894534]
["bitfinex","SOLUSD",1721796049243,45.0,173.73,173.71,14.29]
["bitfinex","SOLUSD",1721796049411,0.17,173.72,173.71,14.29]
["bitfinex","SOLUSD",1721796051129,0.17,173.74,173.71,14.29]
["bitfinex","SOLUSD",1721796051327,5.7544,173.78,173.73,14.29]
["bitfinex","SOLUSD",1721796051698,1.43906067,173.77,173.73,14.29]
["bitfinex","SOLUSD",1721796052405,5.7544,173.78,173.73,14.29]
["bitfinex","SOLUSD",1721796052729,45.34,173.77,173.73,14.29]
["bitfinex","SOLUSD",1721796053643,0.34,173.77,173.73,14.29]
["bitfinex","SOLUSD",1721796060423,16.06905792,173.77,173.72,14.29]
["bitfinex","SOLUSD",1721796060617,45.0,173.76,173.71,14.29]
["bitfinex","SOLUSD",1721796060939,0.34,173.75,173.71,14.29]
["bitfinex","SOLUSD",1721796061323,7.1948568,173.74,173.67,6.00947536]
["bitfinex","SOLUSD",1721796061531,14.29,173.72,173.67,20.29947536]
["bitfinex","SOLUSD",1721796061723,14.29,173.72,173.67,14.29]
["bitfinex","SOLUSD",1721796061724,0.34,173.71,173.67,14.29]
["bitfinex","SOLUSD",1721796061951,45.34,173.71,173.67,14.29]
["bitfinex","SOLUSD",1721796063132,45.34,173.71,173.68,14.29]
["bitfinex","SOLUSD",1721796063441,0.34,173.71,173.69,14.29]
["bitfinex","SOLUSD",1721796063633,14.29,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721796063840,46.60926434,173.74,173.7,14.29]
["bitfinex","SOLUSD",1721796064024,0.17,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796064647,1.60926424,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796064844,0.17,173.72,173.7,14.29]
["bitfinex","SOLUSD",1721796065431,0.17,173.72,173.65,20.0]
["bitfinex","SOLUSD",1721796065632,1.7793438,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796068128,0.34,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796068458,1.77933355,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796069128,0.34,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796069330,0.34,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796069826,1.77933323,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796070044,0.34,173.73,173.7,14.29]
["bitfinex","SOLUSD",1721796070239,0.34,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796071852,0.34,173.73,173.65,20.0]
["bitfinex","SOLUSD",1721796072063,1.7795248,173.73,173.69,14.29]
["bitfinex","SOLUSD",1721796073454,15.3138,173.79,173.72,14.29]
["bitfinex","SOLUSD",1721796073645,15.3138,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721796074050,20.6309,173.8,173.75,14.29]
["bitfinex","SOLUSD",1721796074552,14.29,173.79,173.74,14.29]
["bitfinex","SOLUSD",1721796074763,1.43897866,173.78,173.74,14.29]
["bitfinex","SOLUSD",1721796074949,1.43897866,173.78,173.73,14.29]
["bitfinex","SOLUSD",1721796075340,15.5291,173.83,173.77,14.29]
["bitfinex","SOLUSD",1721796075666,22.10198297,173.84,173.79,14.29]
["bitfinex","SOLUSD",1721796075828,14.29,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721796076028,1.43863013,173.82,173.78,14.29]
["bitfinex","SOLUSD",1721796076630,1.43863013,173.82,173.79,14.29]
["bitfinex","SOLUSD",1721796076826,21.25,173.87,173.79,14.29]
["bitfinex","SOLUSD",1721796076827,14.29,173.84,173.79,14.29]
["bitfinex","SOLUSD",1721796077063,1.43855508,173.83,173.79,14.29]
["bitfinex","SOLUSD",1721796077364,6.5598,173.88,173.82,14.29]
["bitfinex","SOLUSD",1721796077543,20.8498,173.88,173.83,14.29]
["bitfinex","SOLUSD",1721796078859,45.34,173.87,173.83,14.29]
["bitfinex","SOLUSD",1721796079361,15.1532,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721796079554,29.4432,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721796080269,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721796080938,45.34,173.9,173.86,14.29]
["bitfinex","SOLUSD",1721796081146,45.34,173.9,173.87,14.29]
["bitfinex","SOLUSD",1721796081373,26.2221,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721796081854,1.4378166,173.92,173.88,14.29]
["bitfinex","SOLUSD",1721796082072,15.7278166,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721796082764,14.29,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721796082996,46.77803567,173.89,173.85,14.29]
["bitfinex","SOLUSD",1721796083171,46.77803567,173.89,173.79,57.16]
["bitfinex","SOLUSD",1721796083172,0.34,173.89,173.87,14.29]
["bitfinex","SOLUSD",1721796083474,0.34,173.89,173.88,14.29]
["bitfinex","SOLUSD",1721796083682,0.34,173.89,173.87,14.29]
["bitfinex","SOLUSD",1721796084258,0.34,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721796084461,14.29,173.87,173.77,16.0087]
["bitfinex","SOLUSD",1721796084771,14.29,173.82,173.77,30.2987]
["bitfinex","SOLUSD",1721796085079,0.17,173.81,173.78,14.29]
["bitfinex","SOLUSD",1721796085466,0.17,173.81,173.77,30.2987]
["bitfinex","SOLUSD",1721796085771,14.29,173.8,173.74,14.29]
["bitfinex","SOLUSD",1721796085977,15.89875858,173.79,173.74,14.29]
["bitfinex","SOLUSD",1721796086157,15.72875858,173.79,173.73,15.3908]
["bitfinex","SOLUSD",1721796086354,0.17,173.78,173.74,14.29]
["bitfinex","SOLUSD",1721796086559,0.17,173.78,173.73,15.3908]
["bitfinex","SOLUSD",1721796086560,0.17,173.78,173.75,14.29]
["bitfinex","SOLUSD",1721796087292,45.0,173.82,173.77,14.29]
["bitfinex","SOLUSD",1721796087587,45.0,173.82,173.8,14.29]
["bitfinex","SOLUSD",1721796087588,0.34,173.81,173.8,14.29]
["bitfinex","SOLUSD",1721796088464,0.34,173.81,173.79,14.29]
["bitfinex","SOLUSD",1721796089075,6.0729,173.89,173.8,14.29]
["bitfinex","SOLUSD",1721796089290,14.29,173.87,173.82,14.29]
["bitfinex","SOLUSD",1721796089797,14.29,173.86,173.8,14.29]
["bitfinex","SOLUSD",1721796090081,6.0729,173.89,173.79,14.29]
["bitfinex","SOLUSD",1721796090082,14.29,173.84,173.79,14.29]
["bitfinex","SOLUSD",1721796090268,1.43853775,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721796090492,1.60865758,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796090670,0.17,173.81,173.74,20.0]
["bitfinex","SOLUSD",1721796091168,0.34,173.82,173.74,21.15079543]
["bitfinex","SOLUSD",1721796091358,0.34,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796093067,0.34,173.82,173.75,1.15073808]
["bitfinex","SOLUSD",1721796093265,0.34,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796094391,1.77844544,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796094580,1.77844544,173.82,173.73,21.39598487]
["bitfinex","SOLUSD",1721796094981,0.34,173.82,173.75,28.65]
["bitfinex","SOLUSD",1721796095788,0.34,173.82,173.76,20.0]
["bitfinex","SOLUSD",1721796095979,0.34,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796096392,1.77860209,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796096887,0.34,173.82,173.74,21.15100458]
["bitfinex","SOLUSD",1721796097065,0.34,173.82,173.74,20.0]
["bitfinex","SOLUSD",1721796098680,1.43875573,173.87,173.75,28.65]
["bitfinex","SOLUSD",1721796098883,15.3222,173.88,173.78,28.65]
["bitfinex","SOLUSD",1721796099082,15.3222,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721796099891,1.43823748,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721796100194,7.18963748,173.87,173.79,20.0]
["bitfinex","SOLUSD",1721796100392,45.34,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796100578,1.43838401,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721796100786,0.34,173.84,173.76,21.15068156]
["bitfinex","SOLUSD",1721796100985,0.17,173.83,173.77,1.15065596]
["bitfinex","SOLUSD",1721796101181,0.17,173.84,173.77,1.15065596]
["bitfinex","SOLUSD",1721796101377,0.17,173.85,173.78,28.65]
["bitfinex","SOLUSD",1721796101578,0.17,173.85,173.79,20.0]
["bitfinex","SOLUSD",1721796102592,15.3222,173.88,173.79,20.0]
["bitfinex","SOLUSD",1721796102794,6.0729,173.89,173.81,28.65]
["bitfinex","SOLUSD",1721796103796,5.7503,173.91,173.81,28.65]
["bitfinex","SOLUSD",1721796104299,45.34,173.9,173.81,28.65]
["bitfinex","SOLUSD",1721796104500,1.43805234,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721796104695,0.17,173.88,173.81,28.65]
["bitfinex","SOLUSD",1721796104992,0.17,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721796105798,0.34,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796106001,45.34,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796106788,0.34,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796107797,7.52795797,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796108004,45.0,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721796108295,1.77804762,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721796108497,0.34,173.89,173.81,21.15056838]
["bitfinex","SOLUSD",1721796108800,0.34,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721796110594,0.34,173.89,173.81,49.80046663]
["bitfinex","SOLUSD",1721796110794,0.34,173.89,173.81,48.65]
["bitfinex","SOLUSD",1721796110991,7.18774963,173.92,173.81,48.65]
["bitfinex","SOLUSD",1721796111998,1.43794963,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721796112305,5.9201,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721796112512,45.17,173.9,173.81,48.65]
["bitfinex","SOLUSD",1721796112683,0.17,173.9,173.81,48.65]
["bitfinex","SOLUSD",1721796112882,0.34,173.91,173.81,48.65]
["bitfinex","SOLUSD",1721796113997,1.43794946,173.9,173.81,18.56173053]
["bitfinex","SOLUSD",1721796114192,1.77804007,173.89,173.81,18.56173053]
["bitfinex","SOLUSD",1721796114400,0.17,173.88,173.81,18.56173053]
["bitfinex","SOLUSD",1721796114703,1.43804677,173.9,173.81,18.56173053]
["bitfinex","SOLUSD",1721796114897,0.34,173.89,173.81,18.56173053]
["bitfinex","SOLUSD",1721796115803,1.7782129,173.89,173.81,18.56173053]
["bitfinex","SOLUSD",1721796116288,0.34,173.89,173.81,18.56173053]
["bitfinex","SOLUSD",1721796116609,0.17,173.88,173.81,18.56173053]
["bitfinex","SOLUSD",1721796116788,1.43798917,173.89,173.81,18.56173053]
["bitfinex","SOLUSD",1721796116995,0.34,173.88,173.81,18.56173053]
["bitfinex","SOLUSD",1721796118106,1.7781059,173.88,173.81,18.56173053]
["bitfinex","SOLUSD",1721796118305,0.34,173.88,173.81,18.56173053]
["bitfinex","SOLUSD",1721796120213,0.34,173.88,173.86,14.31]
["bitfinex","SOLUSD",1721796120417,0.34,173.88,173.87,14.31]
["bitfinex","SOLUSD",1721796120718,0.34,173.88,173.85,14.31]
["bitfinex","SOLUSD",1721796120719,0.17,173.88,173.85,14.31]
["bitfinex","SOLUSD",1721796121013,14.31,173.86,173.8,15.7579]
["bitfinex","SOLUSD",1721796121321,14.31,173.86,173.81,14.31]
["bitfinex","SOLUSD",1721796121322,46.77833493,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796121993,0.34,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796122317,30.07833253,173.92,173.8,15.7579]
["bitfinex","SOLUSD",1721796122504,0.17,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721796122695,0.34,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721796123516,24.1349865,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721796123690,1.43790655,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721796123896,24.13489108,173.93,173.81,20.0]
["bitfinex","SOLUSD",1721796124121,24.13489108,173.93,173.81,26.4615]
["bitfinex","SOLUSD",1721796124317,1.4379114,173.95,173.82,29.79032912]
["bitfinex","SOLUSD",1721796124525,5.7487,173.96,173.83,1.15019964]
["bitfinex","SOLUSD",1721796124828,5.7487,173.96,173.83,21.15019964]
["bitfinex","SOLUSD",1721796125123,7.18655352,173.95,173.83,21.15019964]
["bitfinex","SOLUSD",1721796125503,5.7495,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721796125711,46.77789632,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721796125926,46.77789632,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721796126299,45.34,173.92,173.83,1.15031714]
["bitfinex","SOLUSD",1721796126603,45.34,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721796126800,1.43778537,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796127111,0.34,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721796127492,0.17,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721796127706,0.34,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796128325,0.34,173.91,173.83,1.15021459]
["bitfinex","SOLUSD",1721796128515,0.34,173.91,173.82,21.15014003]
["bitfinex","SOLUSD",1721796128721,0.34,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721796129235,1.77778693,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721796130222,0.34,173.92,173.82,21.15035354]
["bitfinex","SOLUSD",1721796130426,1.77780593,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721796131408,7.52770593,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721796131629,50.7501,173.91,173.81,6.4615]
["bitfinex","SOLUSD",1721796131929,52.52894434,173.9,173.8,15.7579]
["bitfinex","SOLUSD",1721796132112,6.0907,173.9,173.8,15.7579]
["bitfinex","SOLUSD",1721796132307,46.43817871,173.89,173.8,15.7579]
["bitfinex","SOLUSD",1721796132502,0.34,173.88,173.8,15.7579]
["bitfinex","SOLUSD",1721796133336,7.52933927,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721796133523,45.0,173.87,173.81,20.0]
["bitfinex","SOLUSD",1721796133734,1.77829293,173.86,173.79,6.00261463]
["bitfinex","SOLUSD",1721796133900,1.43838894,173.85,173.79,6.00261463]
["bitfinex","SOLUSD",1721796134105,0.34,173.88,173.79,7.15327617]
["bitfinex","SOLUSD",1721796134309,1.77813377,173.88,173.79,6.00261463]
["bitfinex","SOLUSD",1721796134937,7.52923377,173.88,173.79,6.00261463]
["bitfinex","SOLUSD",1721796135142,45.0,173.87,173.79,6.00261463]
["bitfinex","SOLUSD",1721796135302,1.7784096,173.86,173.79,6.00261463]
["bitfinex","SOLUSD",1721796135505,1.43840033,173.85,173.79,6.00261463]
["bitfinex","SOLUSD",1721796135728,0.34,173.84,173.79,6.00261463]
["bitfinex","SOLUSD",1721796135901,1.77838484,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721796136101,0.34,173.84,173.8,21.15068661]
["bitfinex","SOLUSD",1721796136336,0.17,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721796137232,0.34,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721796138123,0.34,173.85,173.8,21.15059078]
["bitfinex","SOLUSD",1721796138429,45.0,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796138430,0.34,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721796138914,0.34,173.86,173.79,6.00373773]
["bitfinex","SOLUSD",1721796139225,1.77818936,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721796139402,0.34,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721796140226,0.17,173.86,173.81,1.15045024]
["bitfinex","SOLUSD",1721796140544,0.17,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721796140908,0.34,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721796142210,0.34,173.86,173.85,14.31]
["bitfinex","SOLUSD",1721796142413,0.17,173.86,173.84,14.31]
["bitfinex","SOLUSD",1721796142730,0.17,173.86,173.83,14.31]
["bitfinex","SOLUSD",1721796143046,1.77811372,173.87,173.84,14.31]
["bitfinex","SOLUSD",1721796143525,1.77811372,173.87,173.83,14.31]
["bitfinex","SOLUSD",1721796144031,0.34,173.87,173.85,14.31]
["bitfinex","SOLUSD",1721796144211,0.34,173.87,173.86,14.31]
["bitfinex","SOLUSD",1721796144405,0.34,173.87,173.85,14.31]
["bitfinex","SOLUSD",1721796145409,0.34,173.87,173.84,14.31]
["bitfinex","SOLUSD",1721796145611,1.77806929,173.88,173.84,14.31]
["bitfinex","SOLUSD",1721796145919,0.34,173.88,173.86,14.31]
["bitfinex","SOLUSD",1721796146127,0.34,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721796146320,0.34,173.88,173.86,14.31]
["bitfinex","SOLUSD",1721796147009,1.77794691,173.88,173.86,14.31]
["bitfinex","SOLUSD",1721796147205,1.77794691,173.88,173.85,14.31]
["bitfinex","SOLUSD",1721796147828,0.17,173.88,173.87,14.31]
["bitfinex","SOLUSD",1721796148028,14.31,173.93,173.87,14.31]
["bitfinex","SOLUSD",1721796148238,14.31,173.95,173.89,14.31]
["bitfinex","SOLUSD",1721796148535,15.74768975,173.94,173.89,14.31]
["bitfinex","SOLUSD",1721796149319,45.17,173.93,173.89,14.31]
["bitfinex","SOLUSD",1721796149616,1.60769004,173.92,173.88,14.31]
["bitfinex","SOLUSD",1721796149830,0.17,173.91,173.9,14.31]
["bitfinex","SOLUSD",1721796153027,0.17,173.91,173.89,14.31]
["bitfinex","SOLUSD",1721796153225,0.34,173.92,173.89,14.31]
["bitfinex","SOLUSD",1721796155439,1.77768893,173.92,173.83,21.8847]
["bitfinex","SOLUSD",1721796155628,14.31,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721796155939,45.34,173.88,173.84,14.31]
["bitfinex","SOLUSD",1721796156348,45.34,173.88,173.82,5.99982759]
["bitfinex","SOLUSD",1721796156349,15.74801471,173.87,173.82,5.99982759]
["bitfinex","SOLUSD",1721796156513,14.65,173.86,173.82,5.99982759]
["bitfinex","SOLUSD",1721796156829,45.0,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796157033,0.34,173.84,173.81,14.31]
["bitfinex","SOLUSD",1721796157337,0.34,173.84,173.82,14.31]
["bitfinex","SOLUSD",1721796158029,0.17,173.84,173.82,14.31]
["bitfinex","SOLUSD",1721796158343,14.31,173.88,173.83,14.31]
["bitfinex","SOLUSD",1721796158528,59.65,173.87,173.82,14.31]
["bitfinex","SOLUSD",1721796160022,1.43827069,173.86,173.82,14.31]
["bitfinex","SOLUSD",1721796160324,0.34,173.85,173.82,14.31]
["bitfinex","SOLUSD",1721796160537,0.34,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796160736,45.34,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796161241,61.0883007,173.85,173.78,21.35502624]
["bitfinex","SOLUSD",1721796161431,14.31,173.84,173.79,14.31]
["bitfinex","SOLUSD",1721796161737,14.31,173.84,173.78,6.00222624]
["bitfinex","SOLUSD",1721796161738,61.08845925,173.83,173.78,6.00222624]
["bitfinex","SOLUSD",1721796161918,1.60846824,173.82,173.78,14.31]
["bitfinex","SOLUSD",1721796162350,0.17,173.81,173.76,6.00293942]
["bitfinex","SOLUSD",1721796162636,0.17,173.81,173.77,14.31]
["bitfinex","SOLUSD",1721796162838,45.17,173.81,173.77,14.31]
["bitfinex","SOLUSD",1721796163040,0.17,173.8,173.77,14.31]
["bitfinex","SOLUSD",1721796164340,14.31,173.86,173.79,14.31]
["bitfinex","SOLUSD",1721796164547,45.34,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721796166134,14.31,173.83,173.76,6.00293942]
["bitfinex","SOLUSD",1721796166344,45.34,173.82,173.77,34.31]
["bitfinex","SOLUSD",1721796166541,0.17,173.81,173.78,14.31]
["bitfinex","SOLUSD",1721796166723,0.17,173.81,173.79,14.31]
["bitfinex","SOLUSD",1721796167348,0.17,173.81,173.78,14.31]
["bitfinex","SOLUSD",1721796168163,0.17,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721796168330,46.77862526,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721796168657,46.77862526,173.82,173.74,16.278]
["bitfinex","SOLUSD",1721796168658,46.77862526,173.82,173.78,14.31]
["bitfinex","SOLUSD",1721796169153,45.34,173.82,173.78,14.31]
["bitfinex","SOLUSD",1721796171945,45.34,173.82,173.79,14.31]
["bitfinex","SOLUSD",1721796172146,14.31,173.8,173.74,5.99600354]
["bitfinex","SOLUSD",1721796172348,14.31,173.78,173.74,5.99600354]
["bitfinex","SOLUSD",1721796172567,15.9190387,173.77,173.72,14.31]
["bitfinex","SOLUSD",1721796172730,46.6091074,173.76,173.72,14.31]
["bitfinex","SOLUSD",1721796173071,0.17,173.75,173.71,14.31]
["bitfinex","SOLUSD",1721796173248,1.60922004,173.75,173.71,14.31]
["bitfinex","SOLUSD",1721796173438,0.17,173.74,173.7,14.31]
["bitfinex","SOLUSD",1721796173762,14.31,173.73,173.68,14.31]
["bitfinex","SOLUSD",1721796173945,1.60938183,173.72,173.68,14.31]
["bitfinex","SOLUSD",1721796174259,0.17,173.71,173.68,14.31]
["bitfinex","SOLUSD",1721796175055,0.17,173.71,173.7,14.31]
["bitfinex","SOLUSD",1721796175561,0.17,173.71,173.69,14.31]
["bitfinex","SOLUSD",1721796175744,0.17,173.71,173.7,14.31]
["bitfinex","SOLUSD",1721796176145,0.17,173.71,173.67,5.99465092]
["bitfinex","SOLUSD",1721796180249,0.17,173.71,173.58,28.68]
["bitfinex","SOLUSD",1721796180463,0.17,173.71,173.59,5.99529832]
["bitfinex","SOLUSD",1721796180843,5.757,173.7,173.59,5.99529832]
["bitfinex","SOLUSD",1721796181050,46.78002271,173.69,173.59,5.99529832]
["bitfinex","SOLUSD",1721796181276,5.7583,173.66,173.59,5.99529832]
["bitfinex","SOLUSD",1721796181568,46.78023165,173.65,173.55,6.3709]
["bitfinex","SOLUSD",1721796181747,1.44025489,173.64,173.56,5.99672675]
["bitfinex","SOLUSD",1721796181952,0.34,173.63,173.56,5.99672675]
["bitfinex","SOLUSD",1721796182371,1.78025754,173.63,173.56,5.99672675]
["bitfinex","SOLUSD",1721796183374,0.34,173.63,173.56,5.99672675]
["bitfinex","SOLUSD",1721796183872,1.78016487,173.63,173.57,20.0]
["bitfinex","SOLUSD",1721796184066,7.53956487,173.63,173.57,20.0]
["bitfinex","SOLUSD",1721796184270,45.0,173.62,173.56,5.99672675]
["bitfinex","SOLUSD",1721796184478,1.78044529,173.61,173.53,16.3967]
["bitfinex","SOLUSD",1721796184652,1.4404551,173.6,173.54,20.0]
["bitfinex","SOLUSD",1721796184853,0.34,173.59,173.54,20.0]
["bitfinex","SOLUSD",1721796185062,1.4404551,173.58,173.53,22.3897256]
["bitfinex","SOLUSD",1721796185264,1.78058431,173.57,173.53,5.9930256]
["bitfinex","SOLUSD",1721796185475,19.08058431,173.57,173.48,0.8136635]
["bitfinex","SOLUSD",1721796185768,46.78058431,173.57,173.48,0.8136635]
["bitfinex","SOLUSD",1721796186146,5.7624,173.54,173.48,0.8136635]
["bitfinex","SOLUSD",1721796186348,45.34,173.53,173.48,0.8136635]
["bitfinex","SOLUSD",1721796186565,1.44119252,173.52,173.48,0.8136635]
["bitfinex","SOLUSD",1721796186774,0.34,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796186962,1.78121751,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796187674,46.78121751,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796187978,45.0,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796188149,0.34,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796190589,0.17,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796190762,1.44120367,173.52,173.48,0.8136635]
["bitfinex","SOLUSD",1721796190962,1.78123088,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796191446,0.34,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796191774,1.4412729,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796191974,0.34,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796192479,1.781305,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796193383,0.34,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796193575,0.34,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796194483,1.78133168,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796195978,0.34,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796196179,0.34,173.52,173.48,0.8136635]
["bitfinex","SOLUSD",1721796196862,1.78109007,173.52,173.48,0.8136635]
["bitfinex","SOLUSD",1721796198689,1.44123806,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796198983,0.34,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796203486,0.34,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796204784,1.44107607,173.57,173.48,16.8235635]
["bitfinex","SOLUSD",1721796205485,1.44076764,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721796206488,21.4392,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721796206489,1.44071072,173.59,173.49,20.0]
["bitfinex","SOLUSD",1721796206689,7.20141072,173.59,173.49,20.0]
["bitfinex","SOLUSD",1721796206855,5.7611,173.58,173.49,20.0]
["bitfinex","SOLUSD",1721796207059,1.44081237,173.57,173.49,20.0]
["bitfinex","SOLUSD",1721796207367,0.34,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721796207873,1.44085076,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721796208077,0.34,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721796208757,0.34,173.54,173.48,16.8235635]
["bitfinex","SOLUSD",1721796208758,0.34,173.55,173.48,16.8235635]
["bitfinex","SOLUSD",1721796209070,1.44108656,173.54,173.48,16.8235635]
["bitfinex","SOLUSD",1721796209268,0.34,173.53,173.48,16.8235635]
["bitfinex","SOLUSD",1721796209459,1.78113663,173.53,173.48,16.8235635]
["bitfinex","SOLUSD",1721796209792,0.34,173.53,173.48,16.8235635]
["bitfinex","SOLUSD",1721796210618,0.34,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721796211482,0.17,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721796212294,1.44088051,173.61,173.49,21.1527044]
["bitfinex","SOLUSD",1721796212460,647.7,173.63,173.49,20.0]
["bitfinex","SOLUSD",1721796212461,1.44053268,173.62,173.49,20.0]
["bitfinex","SOLUSD",1721796213088,7.20033268,173.62,173.49,20.0]
["bitfinex","SOLUSD",1721796213493,1.44053268,173.62,173.49,20.0]
["bitfinex","SOLUSD",1721796213982,1.44053268,173.62,173.49,21.15241238]
["bitfinex","SOLUSD",1721796214290,1.44053268,173.62,173.49,20.0]
["bitfinex","SOLUSD",1721796215273,0.17,173.61,173.49,20.0]
["bitfinex","SOLUSD",1721796215471,0.34,173.61,173.49,20.0]
["bitfinex","SOLUSD",1721796216074,0.34,173.61,173.49,21.15232597]
["bitfinex","SOLUSD",1721796216280,1.44041857,173.6,173.49,20.0]
["bitfinex","SOLUSD",1721796216586,0.34,173.59,173.49,21.15241981]
["bitfinex","SOLUSD",1721796216786,0.17,173.59,173.49,21.15241981]
["bitfinex","SOLUSD",1721796217202,0.17,173.59,173.5,6.0572]
["bitfinex","SOLUSD",1721796217398,0.17,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721796217583,0.17,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721796217979,0.34,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721796218206,1.78039993,173.61,173.51,20.0]
["bitfinex","SOLUSD",1721796218504,0.34,173.61,173.51,49.8323216]
["bitfinex","SOLUSD",1721796218709,0.34,173.61,173.51,48.68]
["bitfinex","SOLUSD",1721796218887,1.78039964,173.61,173.51,48.68]
["bitfinex","SOLUSD",1721796220101,0.34,173.61,173.52,15.1227]
["bitfinex","SOLUSD",1721796220308,1.78040057,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721796220892,0.34,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721796222008,1.7804333,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721796223184,1.44052268,173.6,173.53,20.0]
["bitfinex","SOLUSD",1721796223500,45.0,173.62,173.53,20.0]
["bitfinex","SOLUSD",1721796223501,0.34,173.59,173.53,20.0]
["bitfinex","SOLUSD",1721796223875,45.0,173.62,173.53,20.0]
["bitfinex","SOLUSD",1721796224082,0.34,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721796224277,0.34,173.61,173.58,14.36]
["bitfinex","SOLUSD",1721796224499,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796224892,15.80024787,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796225410,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796225633,14.36,173.64,173.58,14.36]
["bitfinex","SOLUSD",1721796225795,45.34,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796226482,59.7,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796227921,59.7,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721796228709,59.7,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796229407,45.34,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796229792,14.36,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721796229993,61.14039012,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721796230201,14.53,173.6,173.53,20.0]
["bitfinex","SOLUSD",1721796230503,45.17,173.59,173.55,14.36]
["bitfinex","SOLUSD",1721796230688,0.17,173.58,173.55,14.36]
["bitfinex","SOLUSD",1721796231296,0.17,173.58,173.56,14.36]
["bitfinex","SOLUSD",1721796231612,0.17,173.58,173.55,14.36]
["bitfinex","SOLUSD",1721796232105,45.17,173.59,173.56,14.36]
["bitfinex","SOLUSD",1721796232307,0.17,173.59,173.56,14.36]
["bitfinex","SOLUSD",1721796233183,0.17,173.6,173.57,14.36]
["bitfinex","SOLUSD",1721796233491,0.17,173.61,173.58,14.36]
["bitfinex","SOLUSD",1721796233686,46.78025489,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721796234086,46.78025489,173.62,173.57,12.91932692]
["bitfinex","SOLUSD",1721796234410,61.14025489,173.62,173.57,12.91932692]
["bitfinex","SOLUSD",1721796234583,59.7,173.62,173.56,14.36]
["bitfinex","SOLUSD",1721796234782,45.34,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721796235300,59.7,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721796237306,45.34,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721796237613,46.78033828,173.62,173.58,14.36]
["bitfinex","SOLUSD",1721796238020,45.34,173.62,173.57,14.36]
["bitfinex","SOLUSD",1721796239218,15.80033808,173.61,173.55,14.36]
["bitfinex","SOLUSD",1721796239390,46.78046559,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721796240603,61.14046559,173.6,173.54,14.36]
["bitfinex","SOLUSD",1721796240814,1.44060713,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721796241121,0.34,173.58,173.55,14.36]
["bitfinex","SOLUSD",1721796241926,45.0,173.6,173.53,20.0]
["bitfinex","SOLUSD",1721796241927,0.34,173.59,173.56,14.36]
["bitfinex","SOLUSD",1721796242822,0.34,173.59,173.57,14.36]
["bitfinex","SOLUSD",1721796242994,0.34,173.59,173.56,14.36]
["bitfinex","SOLUSD",1721796243601,0.34,173.59,173.57,14.36]
["bitfinex","SOLUSD",1721796243808,0.34,173.59,173.56,14.36]
["bitfinex","SOLUSD",1721796244701,0.34,173.59,173.52,15.1227]
["bitfinex","SOLUSD",1721796244702,14.36,173.58,173.52,29.4827]
["bitfinex","SOLUSD",1721796245023,46.78066751,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721796245221,46.78066751,173.57,173.49,6.00470505]
["bitfinex","SOLUSD",1721796245222,61.14066751,173.57,173.49,6.00470505]
["bitfinex","SOLUSD",1721796245405,61.14066751,173.57,173.51,14.36]
["bitfinex","SOLUSD",1721796245606,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796245906,46.78082315,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796246330,15.80082258,173.54,173.49,20.36470505]
["bitfinex","SOLUSD",1721796246629,14.36,173.52,173.48,0.8136635]
["bitfinex","SOLUSD",1721796246814,1.61112162,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796247000,46.61112162,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796247427,60.97112162,173.51,173.48,0.8136635]
["bitfinex","SOLUSD",1721796247635,0.17,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796247927,15.97126101,173.5,173.48,0.8136635]
["bitfinex","SOLUSD",1721796248234,59.53,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796248448,59.7,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796248727,65.464,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796248936,59.7,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796249102,61.1414152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796250205,66.9054152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796256122,52.5454152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796256321,66.9054152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796257930,52.5454152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796258113,66.9054152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796258318,84.2054152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796259545,124.2054152,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796260742,122.764,173.49,173.48,0.8136635]
["bitfinex","SOLUSD",1721796262233,122.764,173.49,173.48,0.4536635]
["bitfinex","SOLUSD",1721796262628,5.7659,173.44,173.36,30.9514]
["bitfinex","SOLUSD",1721796262836,14.36,173.42,173.36,30.9514]
["bitfinex","SOLUSD",1721796263034,45.0,173.41,173.36,30.9514]
["bitfinex","SOLUSD",1721796263443,45.0,173.41,173.38,14.36]
["bitfinex","SOLUSD",1721796263641,45.0,173.42,173.38,14.36]
["bitfinex","SOLUSD",1721796264237,45.0,173.42,173.39,14.36]
["bitfinex","SOLUSD",1721796264538,14.36,173.45,173.4,14.36]
["bitfinex","SOLUSD",1721796265145,14.36,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721796265956,45.34,173.43,173.39,14.36]
["bitfinex","SOLUSD",1721796266132,45.34,173.43,173.4,14.36]
["bitfinex","SOLUSD",1721796266340,0.17,173.43,173.4,14.36]
["bitfinex","SOLUSD",1721796266842,0.17,173.43,173.39,14.36]
["bitfinex","SOLUSD",1721796267025,45.0,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721796267230,46.44168238,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721796267454,0.17,173.43,173.39,14.36]
["bitfinex","SOLUSD",1721796269450,45.0,173.44,173.41,14.36]
["bitfinex","SOLUSD",1721796269640,45.34,173.45,173.41,14.36]
["bitfinex","SOLUSD",1721796269844,0.17,173.44,173.41,14.36]
["bitfinex","SOLUSD",1721796270038,0.34,173.44,173.41,14.36]
["bitfinex","SOLUSD",1721796272245,14.7,173.44,173.39,14.36]
["bitfinex","SOLUSD",1721796272575,59.36,173.43,173.38,14.36]
["bitfinex","SOLUSD",1721796274160,284.63147559,173.54,173.43,15.3293]
["bitfinex","SOLUSD",1721796274369,14.36,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721796274655,14.36,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721796275350,45.17,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796275673,0.17,173.47,173.44,14.36]
["bitfinex","SOLUSD",1721796277267,0.17,173.47,173.46,14.36]
["bitfinex","SOLUSD",1721796277441,45.17,173.48,173.46,14.36]
["bitfinex","SOLUSD",1721796277765,0.17,173.47,173.44,14.36]
["bitfinex","SOLUSD",1721796279667,0.17,173.47,173.45,14.36]
["bitfinex","SOLUSD",1721796280176,45.0,173.48,173.46,14.36]
["bitfinex","SOLUSD",1721796280347,1.44109016,173.57,173.47,14.36]
["bitfinex","SOLUSD",1721796280681,1.44109016,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796280682,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796280965,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721796281158,1.44089963,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796281667,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796283070,45.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796284473,59.7,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796285374,45.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796290583,0.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796292267,0.34,173.55,173.52,14.36]
["bitfinex","SOLUSD",1721796292482,0.34,173.55,173.53,14.36]
["bitfinex","SOLUSD",1721796292483,0.17,173.55,173.53,14.36]
["bitfinex","SOLUSD",1721796292667,45.0,173.56,173.53,14.36]
["bitfinex","SOLUSD",1721796292866,45.34,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721796295671,45.34,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796297277,0.17,173.57,173.55,14.36]
["bitfinex","SOLUSD",1721796297477,14.36,173.6,173.55,14.36]
["bitfinex","SOLUSD",1721796297680,0.17,173.59,173.55,14.36]
["bitfinex","SOLUSD",1721796298887,45.34,173.59,173.55,14.36]
["bitfinex","SOLUSD",1721796299385,51.1007,173.59,173.55,14.36]
["bitfinex","SOLUSD",1721796299592,65.4607,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721796300489,59.7,173.59,173.54,14.36]
["bitfinex","SOLUSD",1721796301092,5.7611,173.58,173.48,42.5907]
["bitfinex","SOLUSD",1721796301271,66.73227221,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796301593,14.36,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796301786,14.53,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721796301988,14.53,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796302176,45.17,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796302570,45.0,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796303078,45.0,173.55,173.48,42.5907]
["bitfinex","SOLUSD",1721796303384,45.0,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796304473,45.0,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796306090,46.44074267,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796306293,0.34,173.54,173.5,14.36]
["bitfinex","SOLUSD",1721796306995,45.0,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796307700,45.34,173.56,173.52,14.36]
["bitfinex","SOLUSD",1721796307879,0.17,173.55,173.52,14.36]
["bitfinex","SOLUSD",1721796308275,14.7,173.55,173.48,42.5907]
["bitfinex","SOLUSD",1721796308595,45.0,173.54,173.5,14.36]
["bitfinex","SOLUSD",1721796310498,45.34,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796310798,45.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796312487,14.36,173.53,173.48,50.4921]
["bitfinex","SOLUSD",1721796312793,1.44090688,173.52,173.48,34.36]
["bitfinex","SOLUSD",1721796313093,15.80090688,173.52,173.45,6.00369591]
["bitfinex","SOLUSD",1721796313270,14.36,173.5,173.45,20.36369591]
["bitfinex","SOLUSD",1721796313470,45.17,173.49,173.45,20.36369591]
["bitfinex","SOLUSD",1721796313688,45.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796313891,59.53,173.49,173.44,30.4986]
["bitfinex","SOLUSD",1721796314675,45.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796314873,45.17,173.49,173.45,34.36]
["bitfinex","SOLUSD",1721796315286,45.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796316284,46.61121272,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796316498,0.17,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796316797,15.97141163,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721796317004,45.17,173.47,173.43,14.36]
["bitfinex","SOLUSD",1721796317706,0.17,173.48,173.45,14.36]
["bitfinex","SOLUSD",1721796317876,0.17,173.48,173.42,6.00421705]
["bitfinex","SOLUSD",1721796317877,45.0,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721796318082,0.17,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796318284,1.6113794,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796318489,0.17,173.47,173.43,14.36]
["bitfinex","SOLUSD",1721796319004,0.34,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721796319600,0.34,173.48,173.45,14.36]
["bitfinex","SOLUSD",1721796319794,45.0,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796319984,45.34,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721796320184,59.7,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721796321283,14.36,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721796321494,45.0,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796322509,45.0,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721796322802,14.36,173.46,173.42,6.00421705]
["bitfinex","SOLUSD",1721796323017,14.36,173.46,173.4,16.5074]
["bitfinex","SOLUSD",1721796323018,46.61157096,173.45,173.4,30.8674]
["bitfinex","SOLUSD",1721796323240,0.17,173.44,173.4,30.8674]
["bitfinex","SOLUSD",1721796323590,0.17,173.44,173.4,14.36]
["bitfinex","SOLUSD",1721796323796,14.53,173.44,173.39,20.36742427]
["bitfinex","SOLUSD",1721796323988,45.17,173.43,173.39,20.36742427]
["bitfinex","SOLUSD",1721796324285,14.36,173.51,173.42,14.36]
["bitfinex","SOLUSD",1721796324489,14.36,173.51,173.4,20.0]
["bitfinex","SOLUSD",1721796324490,14.36,173.51,173.46,14.36]
["bitfinex","SOLUSD",1721796324909,14.36,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721796325611,45.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796325798,45.17,173.48,173.42,15.2972]
["bitfinex","SOLUSD",1721796325999,0.17,173.48,173.45,14.36]
["bitfinex","SOLUSD",1721796326512,0.34,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796326900,0.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796327298,0.17,173.49,173.46,14.36]
["bitfinex","SOLUSD",1721796327613,0.17,173.49,173.47,14.36]
["bitfinex","SOLUSD",1721796329826,0.17,173.49,173.46,14.36]
["bitfinex","SOLUSD",1721796331510,0.34,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796331821,0.17,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796332217,0.17,173.49,173.46,14.36]
["bitfinex","SOLUSD",1721796333419,0.34,173.49,173.46,14.36]
["bitfinex","SOLUSD",1721796333618,0.34,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796335323,0.34,173.49,173.42,15.2972]
["bitfinex","SOLUSD",1721796335518,0.34,173.49,173.45,14.36]
["bitfinex","SOLUSD",1721796336611,14.7,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721796336812,45.0,173.48,173.44,14.36]
["bitfinex","SOLUSD",1721796337012,0.34,173.47,173.44,14.36]
["bitfinex","SOLUSD",1721796337430,14.7,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721796337616,45.0,173.46,173.43,20.0]
["bitfinex","SOLUSD",1721796338437,45.0,173.46,173.42,14.36]
["bitfinex","SOLUSD",1721796338623,45.0,173.46,173.43,20.0]
["bitfinex","SOLUSD",1721796339027,45.0,173.46,173.43,34.36]
["bitfinex","SOLUSD",1721796339213,45.0,173.46,173.44,14.36]
["bitfinex","SOLUSD",1721796339737,14.7,173.47,173.4,6.00952768]
["bitfinex","SOLUSD",1721796339953,14.36,173.43,173.33,16.0765]
["bitfinex","SOLUSD",1721796340129,61.14192304,173.42,173.37,14.36]
["bitfinex","SOLUSD",1721796340330,45.0,173.41,173.37,14.36]
["bitfinex","SOLUSD",1721796340631,59.36,173.41,173.36,14.36]
["bitfinex","SOLUSD",1721796341731,59.36,173.41,173.37,14.36]
["bitfinex","SOLUSD",1721796341732,45.0,173.41,173.37,14.36]
["bitfinex","SOLUSD",1721796342615,45.0,173.41,173.38,14.36]
["bitfinex","SOLUSD",1721796342936,45.34,173.42,173.38,14.36]
["bitfinex","SOLUSD",1721796343634,0.34,173.42,173.39,14.36]
["bitfinex","SOLUSD",1721796343930,45.34,173.43,173.4,14.36]
["bitfinex","SOLUSD",1721796344132,45.34,173.43,173.39,14.36]
["bitfinex","SOLUSD",1721796344433,6.5472,173.47,173.42,14.36]
["bitfinex","SOLUSD",1721796344629,15.9335,173.48,173.43,14.36]
["bitfinex","SOLUSD",1721796344819,14.36,173.5,173.45,14.36]
["bitfinex","SOLUSD",1721796345216,29.3906,173.52,173.47,14.36]
["bitfinex","SOLUSD",1721796345529,14.36,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721796345777,14.36,173.53,173.43,30.264]
["bitfinex","SOLUSD",1721796345778,14.36,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721796346233,14.36,173.52,173.47,14.36]
["bitfinex","SOLUSD",1721796346833,45.17,173.51,173.47,14.36]
["bitfinex","SOLUSD",1721796347824,45.0,173.51,173.48,14.36]
["bitfinex","SOLUSD",1721796348031,14.36,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721796348339,45.17,173.53,173.49,14.36]
["bitfinex","SOLUSD",1721796348635,14.36,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721796349021,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721796349632,14.36,173.56,173.44,1.15276555]
["bitfinex","SOLUSD",1721796349633,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796349936,14.36,173.56,173.44,1.15276555]
["bitfinex","SOLUSD",1721796349937,14.36,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721796350318,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796350526,45.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796351332,45.34,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796351734,59.7,173.55,173.49,14.36]
["bitfinex","SOLUSD",1721796352715,14.36,173.54,173.49,14.36]
["bitfinex","SOLUSD",1721796353317,59.7,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721796353518,45.34,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721796354241,45.34,173.53,173.49,18.5589117]
["bitfinex","SOLUSD",1721796354741,59.7,173.53,173.49,18.5589117]
["bitfinex","SOLUSD",1721796356826,59.7,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721796357022,59.7,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721796357423,59.7,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721796361146,59.7,173.53,173.43,79.9391]
["bitfinex","SOLUSD",1721796361147,59.7,173.53,173.47,14.36]
["bitfinex","SOLUSD",1721796361348,14.36,173.51,173.46,14.36]
["bitfinex","SOLUSD",1721796362850,14.36,173.51,173.45,14.36]
["bitfinex","SOLUSD",1721796363020,14.36,173.51,173.46,34.36]
["bitfinex","SOLUSD",1721796363355,14.36,173.49,173.44,14.36]
["bitfinex","SOLUSD",1721796363531,0.34,173.48,173.45,20.0]
["bitfinex","SOLUSD",1721796363728,45.34,173.48,173.45,20.0]
["bitfinex","SOLUSD",1721796364032,17.3,173.57,173.46,14.36]
["bitfinex","SOLUSD",1721796364250,48.8004,173.61,173.46,14.36]
["bitfinex","SOLUSD",1721796364251,14.36,173.51,173.46,14.36]
["bitfinex","SOLUSD",1721796366253,61.14107956,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721796366557,45.34,173.53,173.5,14.36]
["bitfinex","SOLUSD",1721796366841,45.0,173.52,173.49,14.36]
["bitfinex","SOLUSD",1721796367142,0.34,173.53,173.49,14.36]
["bitfinex","SOLUSD",1721796368147,0.34,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721796369450,45.0,173.54,173.51,14.36]
["bitfinex","SOLUSD",1721796369622,0.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796370943,45.34,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796371155,45.34,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796372944,5.7611,173.58,173.5,14.36]
["bitfinex","SOLUSD",1721796373262,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796373435,45.17,173.55,173.51,14.36]
["bitfinex","SOLUSD",1721796375548,0.17,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796375744,45.17,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721796376337,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796383540,59.7,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721796383849,0.17,173.57,173.53,14.36]
["bitfinex","SOLUSD",1721796385468,45.17,173.58,173.54,14.36]
["bitfinex","SOLUSD",1721796386960,0.17,173.59,173.55,14.36]
["bitfinex","SOLUSD",1721796387165,22.354,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721796387338,36.714,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721796387544,14.36,173.63,173.57,14.36]
["bitfinex","SOLUSD",1721796388046,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796388546,0.17,173.62,173.58,14.36]
["bitfinex","SOLUSD",1721796388865,45.34,173.62,173.58,14.36]
["bitfinex","SOLUSD",1721796393649,14.36,173.66,173.61,14.36]
["bitfinex","SOLUSD",1721796394249,37.3051,173.67,173.62,14.36]
["bitfinex","SOLUSD",1721796394649,5.85185761,173.69,173.63,14.36]
["bitfinex","SOLUSD",1721796394870,14.36,173.68,173.63,14.36]
["bitfinex","SOLUSD",1721796395462,14.36,173.69,173.64,14.36]
["bitfinex","SOLUSD",1721796395786,14.36,173.7,173.64,14.36]
["bitfinex","SOLUSD",1721796396455,14.36,173.7,173.65,14.36]
["bitfinex","SOLUSD",1721796396850,11.60815761,173.73,173.67,14.36]
["bitfinex","SOLUSD",1721796397058,14.36,173.72,173.67,14.36]
["bitfinex","SOLUSD",1721796397471,14.36,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796398961,5.85185761,173.77,173.71,14.36]
["bitfinex","SOLUSD",1721796399165,14.36,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796400465,14.36,173.77,173.71,14.36]
["bitfinex","SOLUSD",1721796400975,14.36,173.74,173.65,22.0449]
["bitfinex","SOLUSD",1721796401184,14.36,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721796401483,14.36,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721796402270,0.34,173.74,173.69,34.36]
["bitfinex","SOLUSD",1721796402474,14.36,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796402682,0.34,173.74,173.69,34.36]
["bitfinex","SOLUSD",1721796402889,45.34,173.74,173.69,34.36]
["bitfinex","SOLUSD",1721796403580,45.34,173.74,173.7,14.36]
["bitfinex","SOLUSD",1721796404696,45.34,173.74,173.69,20.0]
["bitfinex","SOLUSD",1721796404697,47.3148,173.8,173.71,14.36]
["bitfinex","SOLUSD",1721796404899,14.36,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796405103,45.17,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796405392,45.17,173.75,173.72,14.36]
["bitfinex","SOLUSD",1721796405608,0.17,173.75,173.73,14.36]
["bitfinex","SOLUSD",1721796405972,45.0,173.76,173.73,14.36]
["bitfinex","SOLUSD",1721796406303,45.17,173.77,173.73,14.36]
["bitfinex","SOLUSD",1721796407369,59.53,173.77,173.72,14.36]
["bitfinex","SOLUSD",1721796408482,14.53,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796408798,14.36,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796408998,45.17,173.75,173.7,34.36]
["bitfinex","SOLUSD",1721796409177,45.0,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796409370,14.53,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796409773,45.0,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796410185,45.0,173.75,173.72,14.36]
["bitfinex","SOLUSD",1721796410503,14.36,173.78,173.73,14.36]
["bitfinex","SOLUSD",1721796411187,14.36,173.77,173.71,14.36]
["bitfinex","SOLUSD",1721796411780,45.34,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796412594,45.34,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796413498,14.36,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796413699,14.36,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796413905,14.36,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721796414203,14.36,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796414375,45.34,173.73,173.69,14.36]
["bitfinex","SOLUSD",1721796414575,59.7,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721796414792,45.34,173.73,173.69,34.36]
["bitfinex","SOLUSD",1721796416607,14.36,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796416786,57.55495761,173.82,173.72,14.36]
["bitfinex","SOLUSD",1721796416787,14.36,173.77,173.72,14.36]
["bitfinex","SOLUSD",1721796419009,45.17,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796419177,45.0,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796420201,0.17,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796420404,14.53,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796421310,0.17,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796421779,45.0,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796423684,0.17,173.77,173.74,14.36]
["bitfinex","SOLUSD",1721796423884,14.36,173.79,173.74,14.36]
["bitfinex","SOLUSD",1721796424080,34.36,173.8,173.75,14.36]
["bitfinex","SOLUSD",1721796424812,20.0,173.8,173.75,14.36]
["bitfinex","SOLUSD",1721796425705,34.36,173.8,173.75,14.36]
["bitfinex","SOLUSD",1721796425891,45.34,173.79,173.75,14.36]
["bitfinex","SOLUSD",1721796426920,14.36,173.78,173.67,1.15102608]
["bitfinex","SOLUSD",1721796427090,59.7,173.79,173.74,14.36]
["bitfinex","SOLUSD",1721796427414,45.34,173.79,173.75,14.36]
["bitfinex","SOLUSD",1721796427710,59.7,173.79,173.74,14.36]
["bitfinex","SOLUSD",1721796429702,45.34,173.79,173.75,14.36]
["bitfinex","SOLUSD",1721796430323,45.17,173.79,173.75,14.36]
["bitfinex","SOLUSD",1721796430623,45.17,173.79,173.76,14.36]
["bitfinex","SOLUSD",1721796430912,45.17,173.79,173.71,16.63702543]
["bitfinex","SOLUSD",1721796431117,45.17,173.79,173.75,14.36]
["bitfinex","SOLUSD",1721796432393,45.17,173.79,173.76,14.36]
["bitfinex","SOLUSD",1721796432727,0.17,173.79,173.76,14.36]
["bitfinex","SOLUSD",1721796433008,45.0,173.8,173.76,14.36]
["bitfinex","SOLUSD",1721796433611,45.0,173.8,173.77,14.36]
["bitfinex","SOLUSD",1721796433786,21.7524,173.84,173.78,14.36]
["bitfinex","SOLUSD",1721796434110,14.36,173.82,173.77,14.36]
["bitfinex","SOLUSD",1721796435204,45.0,173.81,173.77,14.36]
["bitfinex","SOLUSD",1721796435406,45.0,173.81,173.76,14.36]
["bitfinex","SOLUSD",1721796435615,14.53,173.82,173.77,14.36]
["bitfinex","SOLUSD",1721796435788,0.17,173.81,173.78,14.36]
["bitfinex","SOLUSD",1721796435990,0.17,173.82,173.78,14.36]
["bitfinex","SOLUSD",1721796436188,45.17,173.82,173.78,14.36]
["bitfinex","SOLUSD",1721796437912,0.17,173.83,173.79,14.36]
["bitfinex","SOLUSD",1721796438119,45.34,173.84,173.79,14.36]
["bitfinex","SOLUSD",1721796438613,59.7,173.84,173.79,14.36]
["bitfinex","SOLUSD",1721796438910,59.7,173.84,173.8,14.36]
["bitfinex","SOLUSD",1721796438911,45.0,173.84,173.8,14.36]
["bitfinex","SOLUSD",1721796439114,14.36,173.86,173.8,14.36]
["bitfinex","SOLUSD",1721796440518,0.17,173.85,173.8,14.36]
["bitfinex","SOLUSD",1721796440714,45.34,173.85,173.8,14.36]
["bitfinex","SOLUSD",1721796441018,45.34,173.85,173.81,14.36]
["bitfinex","SOLUSD",1721796443622,14.36,173.84,173.79,14.36]
["bitfinex","SOLUSD",1721796443821,45.17,173.83,173.71,38.61227179]
["bitfinex","SOLUSD",1721796444119,14.36,173.78,173.73,14.36]
["bitfinex","SOLUSD",1721796444423,14.53,173.77,173.72,14.36]
["bitfinex","SOLUSD",1721796444623,14.7,173.77,173.72,14.36]
["bitfinex","SOLUSD",1721796445529,14.7,173.77,173.71,21.50382475]
["bitfinex","SOLUSD",1721796445530,15.79891191,173.76,173.71,6.01782475]
["bitfinex","SOLUSD",1721796445840,45.34,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796446919,45.34,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721796447098,59.7,173.75,173.68,6.02094555]
["bitfinex","SOLUSD",1721796447300,15.79923833,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796447502,61.1392866,173.73,173.68,6.02094555]
["bitfinex","SOLUSD",1721796447699,0.17,173.73,173.68,20.38094555]
["bitfinex","SOLUSD",1721796447901,45.34,173.73,173.68,20.38094555]
["bitfinex","SOLUSD",1721796448299,14.36,173.75,173.7,14.36]
["bitfinex","SOLUSD",1721796448523,0.17,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796448828,45.34,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796449008,14.36,173.79,173.73,14.36]
["bitfinex","SOLUSD",1721796449209,15.79891189,173.79,173.73,14.36]
["bitfinex","SOLUSD",1721796449422,15.79891189,173.79,173.68,6.02094555]
["bitfinex","SOLUSD",1721796449423,14.36,173.78,173.68,6.02094555]
["bitfinex","SOLUSD",1721796449614,14.36,173.78,173.73,14.36]
["bitfinex","SOLUSD",1721796450502,14.36,173.77,173.71,14.36]
["bitfinex","SOLUSD",1721796450927,45.17,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796451737,45.17,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796453425,45.17,173.76,173.73,14.36]
["bitfinex","SOLUSD",1721796453630,0.17,173.76,173.73,14.36]
["bitfinex","SOLUSD",1721796454442,0.17,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796458624,14.36,173.74,173.68,6.02016593]
["bitfinex","SOLUSD",1721796458832,14.36,173.72,173.68,6.02016593]
["bitfinex","SOLUSD",1721796459029,14.36,173.72,173.66,30.5164]
["bitfinex","SOLUSD",1721796459348,59.7,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721796459534,59.7,173.73,173.66,16.1564]
["bitfinex","SOLUSD",1721796459535,14.36,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796459834,46.60915438,173.73,173.69,14.36]
["bitfinex","SOLUSD",1721796460038,0.17,173.72,173.69,14.36]
["bitfinex","SOLUSD",1721796460342,0.17,173.72,173.66,16.1564]
["bitfinex","SOLUSD",1721796460343,0.17,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721796460547,45.17,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721796462546,45.17,173.72,173.67,14.36]
["bitfinex","SOLUSD",1721796462847,45.17,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721796463251,0.17,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721796468242,59.53,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721796468449,0.17,173.72,173.68,14.36]
["bitfinex","SOLUSD",1721796468750,0.17,173.72,173.66,16.1564]
["bitfinex","SOLUSD",1721796468751,0.17,173.72,173.69,14.36]
["bitfinex","SOLUSD",1721796468928,45.17,173.73,173.68,14.36]
["bitfinex","SOLUSD",1721796469337,14.53,173.74,173.69,14.36]
["bitfinex","SOLUSD",1721796469544,0.17,173.74,173.7,14.36]
["bitfinex","SOLUSD",1721796469853,45.34,173.75,173.71,14.36]
["bitfinex","SOLUSD",1721796470042,14.36,173.77,173.72,14.36]
["bitfinex","SOLUSD",1721796470225,45.34,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796471047,45.34,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796472347,45.34,173.76,173.72,14.36]
["bitfinex","SOLUSD",1721796473753,59.7,173.76,173.71,14.36]
["bitfinex","SOLUSD",1721796474330,59.7,173.76,173.71,12.92081976]
["bitfinex","SOLUSD",1721796474842,59.53,173.76,173.71,12.92081976]
["bitfinex","SOLUSD",1721796475248,45.17,173.76,173.71,12.92081976]
["bitfinex","SOLUSD",1721796475731,89.12,173.72,173.66,6.02106632]
["bitfinex","SOLUSD",1721796475931,5.7591,173.64,173.57,15.1562]
["bitfinex","SOLUSD",1721796476149,14.36,173.62,173.57,15.1562]
["bitfinex","SOLUSD",1721796476523,14.36,173.61,173.57,15.1562]
["bitfinex","SOLUSD",1721796477125,14.36,173.62,173.57,15.1562]
["bitfinex","SOLUSD",1721796477536,14.36,173.62,173.57,29.5162]
["bitfinex","SOLUSD",1721796478152,22.179,173.67,173.58,14.36]
["bitfinex","SOLUSD",1721796478333,14.36,173.63,173.58,14.36]
["bitfinex","SOLUSD",1721796478653,14.36,173.63,173.57,29.5162]
["bitfinex","SOLUSD",1721796478957,14.36,173.62,173.57,29.5162]
["bitfinex","SOLUSD",1721796479744,14.36,173.62,173.57,15.1562]
["bitfinex","SOLUSD",1721796480456,52.53844482,173.66,173.55,6.02513613]
["bitfinex","SOLUSD",1721796480457,14.36,173.58,173.55,6.02513613]
["bitfinex","SOLUSD",1721796480649,14.36,173.58,173.56,20.0]
["bitfinex","SOLUSD",1721796480974,14.36,173.57,173.55,6.02513613]
["bitfinex","SOLUSD",1721796481257,14.36,173.61,173.49,30.3009]
["bitfinex","SOLUSD",1721796481258,14.36,173.56,173.49,30.3009]
["bitfinex","SOLUSD",1721796481454,14.36,173.54,173.5,6.0270716]
["bitfinex","SOLUSD",1721796482559,1.44054604,173.6,173.5,20.3870716]
["bitfinex","SOLUSD",1721796482760,14.36,173.57,173.52,14.36]
["bitfinex","SOLUSD",1721796483850,5.7599,173.62,173.53,14.36]
["bitfinex","SOLUSD",1721796484053,14.36,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721796484255,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796484562,14.36,173.54,173.52,20.0]
["bitfinex","SOLUSD",1721796484868,14.36,173.53,173.5,6.0270716]
["bitfinex","SOLUSD",1721796485059,14.36,173.51,173.46,14.36]
["bitfinex","SOLUSD",1721796485447,14.36,173.51,173.47,6.02821343]
["bitfinex","SOLUSD",1721796485756,14.36,173.52,173.47,20.38821343]
["bitfinex","SOLUSD",1721796486157,1.44072112,173.56,173.48,14.36]
["bitfinex","SOLUSD",1721796486341,5.7609,173.59,173.5,14.36]
["bitfinex","SOLUSD",1721796486644,14.36,173.55,173.5,14.36]
["bitfinex","SOLUSD",1721796487252,14.36,173.56,173.51,14.36]
["bitfinex","SOLUSD",1721796487437,14.53,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721796487642,16.0771,173.61,173.54,14.36]
["bitfinex","SOLUSD",1721796487864,14.36,173.58,173.53,14.36]
["bitfinex","SOLUSD",1721796488258,14.36,173.58,173.5,16.553]
["bitfinex","SOLUSD",1721796488259,0.17,173.6,173.5,16.553]
["bitfinex","SOLUSD",1721796488445,0.17,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721796488647,1.61034146,173.6,173.51,20.0]
["bitfinex","SOLUSD",1721796488850,0.17,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721796489052,5.7614,173.57,173.51,20.0]
["bitfinex","SOLUSD",1721796489365,45.34,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721796489746,0.34,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721796489971,45.0,173.55,173.48,20.0]
["bitfinex","SOLUSD",1721796490174,0.34,173.56,173.48,20.0]
["bitfinex","SOLUSD",1721796490365,1.44070851,173.55,173.47,6.02821343]
["bitfinex","SOLUSD",1721796490554,0.34,173.54,173.47,6.02821343]
["bitfinex","SOLUSD",1721796490758,1.78091438,173.54,173.47,6.02821343]
["bitfinex","SOLUSD",1721796490953,24.00601438,173.54,173.47,6.02821343]
["bitfinex","SOLUSD",1721796491282,50.7627,173.53,173.42,16.4501]
["bitfinex","SOLUSD",1721796491448,0.34,173.52,173.43,6.0296508]
["bitfinex","SOLUSD",1721796491964,1.78108431,173.52,173.43,6.0296508]
["bitfinex","SOLUSD",1721796492149,5.7636,173.5,173.43,6.0296508]
["bitfinex","SOLUSD",1721796492345,1.78108431,173.52,173.42,16.4501]
["bitfinex","SOLUSD",1721796492346,1.44117077,173.49,173.42,16.4501]
["bitfinex","SOLUSD",1721796492571,6.1038,173.5,173.42,16.4501]
["bitfinex","SOLUSD",1721796492769,45.0,173.49,173.42,16.4501]
["bitfinex","SOLUSD",1721796492954,45.17,173.49,173.42,16.4501]
["bitfinex","SOLUSD",1721796493453,0.17,173.48,173.42,16.4501]
["bitfinex","SOLUSD",1721796493969,0.34,173.49,173.42,16.4501]
["bitfinex","SOLUSD",1721796496469,45.0,173.5,173.42,16.4501]
["bitfinex","SOLUSD",1721796497278,0.34,173.49,173.42,16.4501]
["bitfinex","SOLUSD",1721796498078,45.0,173.5,173.42,16.4501]
["bitfinex","SOLUSD",1721796498382,45.34,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796498873,46.78117421,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796499477,51.1034,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796499653,45.34,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796499860,46.78117309,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796501962,45.34,173.51,173.42,16.4501]
["bitfinex","SOLUSD",1721796502864,45.34,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721796504063,29.42850795,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721796504276,45.34,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721796504486,7.20407885,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721796504662,51.1033,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721796504871,45.0,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721796505598,51.1033,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721796505765,0.34,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721796507884,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721796508068,45.0,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721796508381,0.17,173.52,173.43,20.0]
["bitfinex","SOLUSD",1721796508681,1.44099536,173.57,173.44,1.15279629]
["bitfinex","SOLUSD",1721796508987,5.7624,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721796509888,45.34,173.53,173.43,20.0]
["bitfinex","SOLUSD",1721796510085,1.44099536,173.57,173.44,6.4625]
["bitfinex","SOLUSD",1721796510271,14.37,173.53,173.48,14.37]
["bitfinex","SOLUSD",1721796510783,12.1304,173.58,173.5,14.37]
["bitfinex","SOLUSD",1721796510983,14.37,173.55,173.5,14.37]
["bitfinex","SOLUSD",1721796512781,14.37,173.55,173.49,30.005]
["bitfinex","SOLUSD",1721796512986,14.37,173.55,173.5,14.37]
["bitfinex","SOLUSD",1721796513580,14.37,173.55,173.49,30.005]
["bitfinex","SOLUSD",1721796514490,14.37,173.55,173.5,14.37]
["bitfinex","SOLUSD",1721796515473,5.7604,173.6,173.52,14.37]
["bitfinex","SOLUSD",1721796515684,14.37,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796516086,14.37,173.58,173.52,14.37]
["bitfinex","SOLUSD",1721796521186,14.37,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796521499,14.54,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721796521686,45.0,173.58,173.54,14.37]
["bitfinex","SOLUSD",1721796522095,0.17,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721796522293,14.37,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796522488,14.37,173.6,173.54,14.37]
["bitfinex","SOLUSD",1721796525089,14.37,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721796525284,14.37,173.57,173.5,6.3972]
["bitfinex","SOLUSD",1721796525511,14.37,173.57,173.51,34.37]
["bitfinex","SOLUSD",1721796526609,14.37,173.57,173.52,14.37]
["bitfinex","SOLUSD",1721796527497,59.37,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796536314,45.0,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796537537,59.37,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796540815,45.0,173.58,173.53,14.37]
["bitfinex","SOLUSD",1721796541515,45.0,173.58,173.54,14.37]
["bitfinex","SOLUSD",1721796542037,14.37,173.62,173.57,14.37]
["bitfinex","SOLUSD",1721796543535,45.34,173.61,173.57,14.37]
["bitfinex","SOLUSD",1721796544107,45.17,173.61,173.57,14.37]
["bitfinex","SOLUSD",1721796544528,6.3144,173.66,173.58,14.37]
["bitfinex","SOLUSD",1721796544823,14.37,173.64,173.58,14.37]
["bitfinex","SOLUSD",1721796545031,45.34,173.65,173.58,14.37]
["bitfinex","SOLUSD",1721796545032,59.71,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796545228,14.54,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796545424,0.17,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796545737,14.54,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796545945,45.17,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796547429,0.17,173.64,173.6,14.37]
["bitfinex","SOLUSD",1721796547634,22.4025,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796547841,14.37,173.67,173.62,14.37]
["bitfinex","SOLUSD",1721796548210,20.1281,173.67,173.62,14.37]
["bitfinex","SOLUSD",1721796548412,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796548629,5.7581,173.67,173.6,14.37]
["bitfinex","SOLUSD",1721796549429,59.71,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796551148,16.6448,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796551307,6.4381,173.7,173.56,7.58910413]
["bitfinex","SOLUSD",1721796551508,14.37,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796552244,20.1278,173.68,173.56,7.58910413]
["bitfinex","SOLUSD",1721796552440,20.1278,173.68,173.57,20.0]
["bitfinex","SOLUSD",1721796552441,14.37,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721796552621,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796552821,14.37,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796553748,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796554249,14.37,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796554442,59.54,173.62,173.56,14.37]
["bitfinex","SOLUSD",1721796554621,14.37,173.61,173.55,16.6626]
["bitfinex","SOLUSD",1721796554952,14.37,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721796556226,14.37,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721796558143,14.37,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721796559648,61.1504406,173.6,173.54,14.37]
["bitfinex","SOLUSD",1721796559943,61.1504406,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796560643,14.37,173.59,173.54,14.37]
["bitfinex","SOLUSD",1721796569253,59.71,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796569553,59.71,173.6,173.52,5.9831114]
["bitfinex","SOLUSD",1721796569554,45.34,173.6,173.56,14.37]
["bitfinex","SOLUSD",1721796570352,45.34,173.6,173.57,14.37]
["bitfinex","SOLUSD",1721796570566,14.37,173.62,173.57,14.37]
["bitfinex","SOLUSD",1721796570932,14.37,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796573260,20.1297,173.62,173.52,64.61432113]
["bitfinex","SOLUSD",1721796573433,20.1297,173.62,173.56,14.37]
["bitfinex","SOLUSD",1721796573434,14.54,173.61,173.56,14.37]
["bitfinex","SOLUSD",1721796573828,0.17,173.61,173.57,14.37]
["bitfinex","SOLUSD",1721796574063,45.17,173.62,173.58,14.37]
["bitfinex","SOLUSD",1721796574439,20.9278,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796574641,15.3403,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796574952,29.7103,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796575357,15.3403,173.65,173.61,14.37]
["bitfinex","SOLUSD",1721796575657,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796576737,1.43984071,173.65,173.61,14.37]
["bitfinex","SOLUSD",1721796581855,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796584735,14.37,173.66,173.6,14.37]
["bitfinex","SOLUSD",1721796584947,15.80984573,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796585154,1.4398603,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796585350,0.34,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796585646,14.71,173.63,173.58,14.37]
["bitfinex","SOLUSD",1721796586041,0.34,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796587559,1.78009878,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796589355,0.34,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796590449,14.37,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796590654,14.54,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796590958,46.60990359,173.65,173.61,14.37]
["bitfinex","SOLUSD",1721796591147,60.97990359,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796591753,0.17,173.64,173.6,14.37]
["bitfinex","SOLUSD",1721796594066,6.386,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796594369,59.71,173.67,173.62,12.93015666]
["bitfinex","SOLUSD",1721796594963,45.34,173.67,173.62,12.93015666]
["bitfinex","SOLUSD",1721796595167,14.37,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796596050,14.37,173.65,173.57,15.0832]
["bitfinex","SOLUSD",1721796596051,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796597569,45.34,173.67,173.63,14.37]
["bitfinex","SOLUSD",1721796597759,0.34,173.67,173.64,14.37]
["bitfinex","SOLUSD",1721796597947,45.17,173.68,173.64,14.37]
["bitfinex","SOLUSD",1721796598563,0.17,173.68,173.64,14.37]
["bitfinex","SOLUSD",1721796598761,20.70069095,173.69,173.64,14.37]
["bitfinex","SOLUSD",1721796601058,14.37,173.67,173.62,14.37]
["bitfinex","SOLUSD",1721796601244,14.37,173.67,173.61,14.37]
["bitfinex","SOLUSD",1721796601752,14.37,173.67,173.62,14.37]
["bitfinex","SOLUSD",1721796602153,14.37,173.67,173.63,14.37]
["bitfinex","SOLUSD",1721796602455,14.37,173.68,173.63,14.37]
["bitfinex","SOLUSD",1721796603547,14.37,173.67,173.62,14.37]
["bitfinex","SOLUSD",1721796605774,1.43970424,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796605999,1.43970424,173.68,173.57,21.06166571]
["bitfinex","SOLUSD",1721796606000,0.34,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796606149,14.37,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796607258,14.37,173.69,173.64,14.37]
["bitfinex","SOLUSD",1721796608256,45.34,173.71,173.64,14.37]
["bitfinex","SOLUSD",1721796608452,14.37,173.7,173.64,14.37]
["bitfinex","SOLUSD",1721796610994,14.37,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796611159,59.71,173.71,173.66,14.37]
["bitfinex","SOLUSD",1721796611354,14.37,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796611775,14.37,173.69,173.59,13.78462391]
["bitfinex","SOLUSD",1721796612072,15.80961218,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796612276,15.80961218,173.68,173.63,20.0]
["bitfinex","SOLUSD",1721796612479,14.37,173.67,173.63,20.0]
["bitfinex","SOLUSD",1721796613482,14.37,173.68,173.63,20.0]
["bitfinex","SOLUSD",1721796613971,14.37,173.68,173.62,14.37]
["bitfinex","SOLUSD",1721796614175,14.37,173.68,173.63,20.0]
["bitfinex","SOLUSD",1721796614984,14.37,173.65,173.59,5.97429485]
["bitfinex","SOLUSD",1721796615187,1.439847,173.64,173.59,20.34429485]
["bitfinex","SOLUSD",1721796615483,14.37,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796616297,14.71,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796617170,0.34,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796617370,45.34,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796617984,14.37,173.66,173.6,14.37]
["bitfinex","SOLUSD",1721796618363,14.37,173.66,173.61,14.37]
["bitfinex","SOLUSD",1721796618560,1.43982213,173.65,173.61,14.37]
["bitfinex","SOLUSD",1721796619192,15.80982213,173.65,173.59,14.37]
["bitfinex","SOLUSD",1721796619485,1.43996369,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796622572,14.37,173.65,173.6,14.37]
["bitfinex","SOLUSD",1721796624391,15.97996078,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796624574,1.44001064,173.63,173.59,14.37]
["bitfinex","SOLUSD",1721796625097,14.54,173.64,173.59,14.37]
["bitfinex","SOLUSD",1721796626274,14.54,173.64,173.56,5.9789358]
["bitfinex","SOLUSD",1721796626275,14.37,173.62,173.56,5.9789358]
["bitfinex","SOLUSD",1721796626481,59.71,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721796626703,14.54,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721796627811,14.54,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721796627985,14.54,173.61,173.55,14.37]
["bitfinex","SOLUSD",1721796628305,15.98032523,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796628510,59.54,173.59,173.54,20.34612978]
["bitfinex","SOLUSD",1721796628689,14.54,173.59,173.54,20.34612978]
["bitfinex","SOLUSD",1721796629308,14.54,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721796629309,0.17,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721796629516,0.17,173.6,173.56,14.37]
["bitfinex","SOLUSD",1721796630089,14.37,173.61,173.56,14.37]
["bitfinex","SOLUSD",1721796630289,15.81028994,173.61,173.54,5.97612978]
["bitfinex","SOLUSD",1721796630490,15.98035207,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796630692,0.17,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721796630894,14.54,173.59,173.54,20.34612978]
["bitfinex","SOLUSD",1721796631399,0.17,173.59,173.54,20.34612978]
["bitfinex","SOLUSD",1721796633111,0.17,173.59,173.55,14.37]
["bitfinex","SOLUSD",1721796633283,14.54,173.6,173.55,14.37]
["bitfinex","SOLUSD",1721796637504,14.37,173.59,173.54,20.34612978]
["bitfinex","SOLUSD",1721796646191,0.17,173.58,173.54,20.34612978]
["bitfinex","SOLUSD",1721796648310,0.17,173.58,173.54,5.97612978]
["bitfinex","SOLUSD",1721796652391,14.54,173.58,173.54,5.97612978]
["bitfinex","SOLUSD",1721796652710,0.17,173.58,173.54,20.34612978]
["bitfinex","SOLUSD",1721796652997,1.61049952,173.61,173.54,20.34612978]
["bitfinex","SOLUSD",1721796653192,22.1223,173.7,173.6,14.37]
["bitfinex","SOLUSD",1721796653389,14.37,173.69,173.64,14.37]
["bitfinex","SOLUSD",1721796653711,36.4923,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796654207,14.37,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796654509,14.37,173.71,173.66,14.37]
["bitfinex","SOLUSD",1721796655225,23.59516695,173.75,173.67,14.37]
["bitfinex","SOLUSD",1721796655524,14.37,173.73,173.67,14.37]
["bitfinex","SOLUSD",1721796656426,14.37,173.69,173.64,14.37]
["bitfinex","SOLUSD",1721796657113,14.37,173.7,173.65,14.37]
["bitfinex","SOLUSD",1721796657322,0.17,173.71,173.66,14.37]
["bitfinex","SOLUSD",1721796657498,14.37,173.71,173.66,14.37]
["bitfinex","SOLUSD",1721796661996,14.71,173.72,173.67,14.37]
["bitfinex","SOLUSD",1721796663614,0.34,173.72,173.67,14.37]
["bitfinex","SOLUSD",1721796663917,14.37,173.72,173.67,14.37]
["bitfinex","SOLUSD",1721796668415,0.17,173.73,173.69,14.37]
["bitfinex","SOLUSD",1721796668601,14.37,173.74,173.69,14.37]
["bitfinex","SOLUSD",1721796669019,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796669407,14.37,173.74,173.66,15.4959]
["bitfinex","SOLUSD",1721796669611,14.37,173.74,173.69,14.37]
["bitfinex","SOLUSD",1721796669808,14.37,173.73,173.68,14.37]
["bitfinex","SOLUSD",1721796670009,14.37,173.74,173.69,34.37]
["bitfinex","SOLUSD",1721796672527,14.54,173.75,173.69,34.37]
["bitfinex","SOLUSD",1721796673522,0.17,173.75,173.69,14.37]
["bitfinex","SOLUSD",1721796673819,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796674013,14.37,173.75,173.69,14.37]
["bitfinex","SOLUSD",1721796674611,14.37,173.74,173.69,14.37]
["bitfinex","SOLUSD",1721796676041,14.37,173.75,173.69,14.37]
["bitfinex","SOLUSD",1721796676407,14.71,173.76,173.7,14.37]
["bitfinex","SOLUSD",1721796677436,14.37,173.74,173.69,14.37]
["bitfinex","SOLUSD",1721796678535,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796679028,0.34,173.76,173.7,14.37]
["bitfinex","SOLUSD",1721796679225,1.43911721,173.78,173.7,14.37]
["bitfinex","SOLUSD",1721796679226,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796679814,0.34,173.77,173.7,14.37]
["bitfinex","SOLUSD",1721796680131,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796680525,0.34,173.77,173.7,14.37]
["bitfinex","SOLUSD",1721796680714,14.37,173.75,173.7,14.37]
["bitfinex","SOLUSD",1721796683422,14.37,173.76,173.71,14.37]
["bitfinex","SOLUSD",1721796683628,14.71,173.77,173.72,14.37]
["bitfinex","SOLUSD",1721796685431,5.7536,173.81,173.74,14.37]
["bitfinex","SOLUSD",1721796685632,14.37,173.81,173.75,14.37]
["bitfinex","SOLUSD",1721796685834,21.7403,173.83,173.76,14.37]
["bitfinex","SOLUSD",1721796686037,14.37,173.82,173.76,14.37]
["bitfinex","SOLUSD",1721796686333,14.37,173.82,173.77,14.37]
["bitfinex","SOLUSD",1721796687423,14.37,173.82,173.76,14.37]
["bitfinex","SOLUSD",1721796687831,14.37,173.82,173.77,14.37]
["bitfinex","SOLUSD",1721796691737,14.37,173.83,173.78,14.37]
["bitfinex","SOLUSD",1721796692915,0.34,173.84,173.78,14.37]
["bitfinex","SOLUSD",1721796693245,6.3483,173.87,173.8,14.37]
["bitfinex","SOLUSD",1721796693536,14.37,173.85,173.8,14.37]
["bitfinex","SOLUSD",1721796694635,14.37,173.86,173.81,14.37]
["bitfinex","SOLUSD",1721796695725,14.71,173.87,173.82,14.37]
["bitfinex","SOLUSD",1721796696238,14.37,173.86,173.81,14.37]
["bitfinex","SOLUSD",1721796699562,14.37,173.85,173.8,14.37]
["bitfinex","SOLUSD",1721796699862,14.37,173.85,173.78,16.2466]
["bitfinex","SOLUSD",1721796700032,14.37,173.85,173.79,34.37]
["bitfinex","SOLUSD",1721796700235,14.37,173.86,173.81,14.37]
["bitfinex","SOLUSD",1721796702546,14.71,173.87,173.82,14.37]
["bitfinex","SOLUSD",1721796703143,14.37,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721796703336,14.37,173.84,173.79,34.37]
["bitfinex","SOLUSD",1721796703530,14.37,173.85,173.8,14.37]
["bitfinex","SOLUSD",1721796703932,1.43826928,173.9,173.82,14.37]
["bitfinex","SOLUSD",1721796704149,14.37,173.87,173.82,14.37]
["bitfinex","SOLUSD",1721796705331,14.37,173.88,173.83,14.37]
["bitfinex","SOLUSD",1721796706542,0.8187102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796706741,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796707248,0.8187102,173.92,173.89,14.37]
["bitfinex","SOLUSD",1721796707451,0.8187102,173.92,173.84,16.1105]
["bitfinex","SOLUSD",1721796707634,0.8187102,173.92,173.89,14.37]
["bitfinex","SOLUSD",1721796707951,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796708552,14.37,173.91,173.86,14.37]
["bitfinex","SOLUSD",1721796709142,14.37,173.89,173.84,16.1105]
["bitfinex","SOLUSD",1721796709348,14.37,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721796709743,0.34,173.9,173.85,34.37]
["bitfinex","SOLUSD",1721796709947,14.71,173.9,173.85,14.37]
["bitfinex","SOLUSD",1721796711252,0.34,173.9,173.86,14.37]
["bitfinex","SOLUSD",1721796711455,59.37,173.91,173.86,14.37]
["bitfinex","SOLUSD",1721796711641,45.0,173.91,173.87,14.37]
["bitfinex","SOLUSD",1721796711839,16.96655552,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796712157,1.1587102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796712545,1.1587102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796713659,2.59642465,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796713859,61.96642465,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796715958,47.59642465,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796716156,46.1587102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796717652,60.5287102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796718643,46.1587102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796718857,0.9887102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796719050,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796719947,2.25636136,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796720142,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796720744,20.9385102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796720946,65.9385102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796721153,60.1887102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796722750,1.43774906,173.91,173.87,14.37]
["bitfinex","SOLUSD",1721796723372,65.9386102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796723547,0.34,173.91,173.87,14.37]
["bitfinex","SOLUSD",1721796724067,0.17,173.91,173.87,14.37]
["bitfinex","SOLUSD",1721796724263,45.8187102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796724564,0.8187102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796724864,16.62645062,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796725070,0.17,173.91,173.87,14.37]
["bitfinex","SOLUSD",1721796725365,0.8187102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796726851,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796729853,0.8187102,173.92,173.89,14.37]
["bitfinex","SOLUSD",1721796731448,0.8187102,173.92,173.91,14.37]
["bitfinex","SOLUSD",1721796732066,0.8187102,173.92,173.85,6.142]
["bitfinex","SOLUSD",1721796732271,0.8187102,173.92,173.9,14.37]
["bitfinex","SOLUSD",1721796734268,0.8187102,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721796734465,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796736082,0.8187102,173.92,173.89,14.37]
["bitfinex","SOLUSD",1721796736260,0.8187102,173.92,173.86,20.0]
["bitfinex","SOLUSD",1721796736261,0.8187102,173.92,173.9,14.37]
["bitfinex","SOLUSD",1721796738564,0.8187102,173.92,173.89,14.37]
["bitfinex","SOLUSD",1721796742472,0.8187102,173.92,173.9,14.37]
["bitfinex","SOLUSD",1721796744365,0.8187102,173.92,173.91,14.37]
["bitfinex","SOLUSD",1721796744573,0.8187102,173.92,173.91,34.37]
["bitfinex","SOLUSD",1721796746897,5.7524,173.84,173.83,5.96999757]
["bitfinex","SOLUSD",1721796747099,6.28,173.83,173.72,15.7129]
["bitfinex","SOLUSD",1721796747268,14.37,173.83,173.81,5.97363524]
["bitfinex","SOLUSD",1721796747575,14.37,173.84,173.79,14.37]
["bitfinex","SOLUSD",1721796748170,1.43854255,173.87,173.8,14.37]
["bitfinex","SOLUSD",1721796748171,5.7517,173.87,173.8,14.37]
["bitfinex","SOLUSD",1721796748375,14.37,173.85,173.8,14.37]
["bitfinex","SOLUSD",1721796748575,14.37,173.86,173.81,14.37]
["bitfinex","SOLUSD",1721796749782,14.37,173.85,173.8,14.37]
["bitfinex","SOLUSD",1721796751064,14.37,173.85,173.79,14.37]
["bitfinex","SOLUSD",1721796751582,1.4381281,173.91,173.84,14.37]
["bitfinex","SOLUSD",1721796751782,1.4381281,173.91,173.8,16.0724]
["bitfinex","SOLUSD",1721796751783,15.1887102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796752166,14.37,173.91,173.86,14.37]
["bitfinex","SOLUSD",1721796752375,15.1887102,173.92,173.87,14.37]
["bitfinex","SOLUSD",1721796753276,0.8187102,173.92,173.88,14.37]
["bitfinex","SOLUSD",1721796753867,14.37,173.91,173.8,16.0724]
["bitfinex","SOLUSD",1721796754072,14.37,173.91,173.85,14.37]
["bitfinex","SOLUSD",1721796754272,0.8187102,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721796754478,0.8187102,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721796754675,0.8187102,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721796755388,0.8187102,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721796755587,0.8187102,173.92,173.82,45.0]
["bitfinex","SOLUSD",1721796755788,0.8187102,173.92,173.83,20.0]
["bitfinex","SOLUSD",1721796763278,11.6324,173.91,173.8,5.7487]
["bitfinex","SOLUSD",1721796763496,28.62,173.87,173.78,5.96418424]
["bitfinex","SOLUSD",1721796763686,5.7527,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796764195,7.19120306,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796764792,1.43850306,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796764997,5.7531,173.82,173.75,16.2124]
["bitfinex","SOLUSD",1721796765304,45.34,173.84,173.75,16.2124]
["bitfinex","SOLUSD",1721796765305,0.34,173.84,173.76,20.0]
["bitfinex","SOLUSD",1721796765595,5.7522,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721796766909,0.34,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796767113,51.0918,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796767595,0.17,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796767811,11.4624,173.91,173.77,45.17]
["bitfinex","SOLUSD",1721796767979,11.837,173.91,173.78,20.0]
["bitfinex","SOLUSD",1721796768177,11.837,173.91,173.79,45.0]
["bitfinex","SOLUSD",1721796768402,11.837,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721796770405,5.7501,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721796774510,5.7514,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721796774680,5.7516,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796774885,5.7516,173.87,173.76,20.0]
["bitfinex","SOLUSD",1721796775108,5.7517,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796775286,1.77817248,173.88,173.75,22.18682631]
["bitfinex","SOLUSD",1721796775630,5.7517,173.86,173.75,22.18682631]
["bitfinex","SOLUSD",1721796775901,5.9214,173.87,173.75,22.18682631]
["bitfinex","SOLUSD",1721796776092,0.17,173.86,173.75,22.18682631]
["bitfinex","SOLUSD",1721796776899,0.17,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721796780500,1.60821089,173.86,173.75,22.18682631]
["bitfinex","SOLUSD",1721796780727,5.7525,173.84,173.75,22.18682631]
["bitfinex","SOLUSD",1721796780882,7.53133358,173.83,173.75,22.18682631]
["bitfinex","SOLUSD",1721796781083,7.53133358,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796781084,7.19154365,173.82,173.75,16.2124]
["bitfinex","SOLUSD",1721796781689,0.34,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796782090,0.34,173.84,173.75,16.2124]
["bitfinex","SOLUSD",1721796782294,7.19164227,173.83,173.75,16.2124]
["bitfinex","SOLUSD",1721796782505,45.34,173.82,173.75,16.2124]
["bitfinex","SOLUSD",1721796782701,1.43862346,173.81,173.75,16.2124]
["bitfinex","SOLUSD",1721796783106,45.34,173.82,173.75,16.2124]
["bitfinex","SOLUSD",1721796783293,28.62,173.86,173.75,16.2124]
["bitfinex","SOLUSD",1721796783493,0.17,173.85,173.75,16.2124]
["bitfinex","SOLUSD",1721796783705,45.34,173.85,173.75,16.2124]
["bitfinex","SOLUSD",1721796783898,46.77844894,173.85,173.75,16.2124]
["bitfinex","SOLUSD",1721796784105,45.34,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721796784410,6.3556,173.91,173.78,28.62]
["bitfinex","SOLUSD",1721796784593,7.79356161,173.91,173.79,20.0]
["bitfinex","SOLUSD",1721796784794,5.7507,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721796785008,7.18871545,173.89,173.79,20.0]
["bitfinex","SOLUSD",1721796785208,7.18871545,173.89,173.78,20.0]
["bitfinex","SOLUSD",1721796785409,1.43801545,173.89,173.78,20.0]
["bitfinex","SOLUSD",1721796785717,12.106,173.91,173.78,20.0]
["bitfinex","SOLUSD",1721796785718,1.43801195,173.9,173.79,6.5747]
["bitfinex","SOLUSD",1721796785895,0.34,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796788314,1.77796512,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796788517,0.34,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796791113,1.7779638,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796791702,7.5286638,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796792493,1.7779638,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796793207,7.5289638,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796793403,45.0,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721796793793,0.34,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796794599,6.0915,173.87,173.79,6.5747]
["bitfinex","SOLUSD",1721796794811,45.0,173.86,173.79,6.5747]
["bitfinex","SOLUSD",1721796795017,1.77833495,173.85,173.79,6.5747]
["bitfinex","SOLUSD",1721796795698,0.34,173.85,173.79,6.5747]
["bitfinex","SOLUSD",1721796796111,0.34,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721796797097,5.7506,173.9,173.8,20.0]
["bitfinex","SOLUSD",1721796797303,45.34,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796797505,52.52893935,173.89,173.8,20.0]
["bitfinex","SOLUSD",1721796797703,5.7511,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721796797899,46.77825817,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796798100,45.34,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796798300,0.34,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796800515,0.17,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721796800816,1.43797458,173.88,173.81,16.617]
["bitfinex","SOLUSD",1721796801217,7.18847897,173.9,173.81,16.617]
["bitfinex","SOLUSD",1721796801522,1.43798873,173.89,173.81,16.617]
["bitfinex","SOLUSD",1721796802311,1.43798873,173.89,173.77,15.9403]
["bitfinex","SOLUSD",1721796802312,28.79,173.88,173.77,15.9403]
["bitfinex","SOLUSD",1721796802615,5.7528,173.83,173.77,15.9403]
["bitfinex","SOLUSD",1721796802818,46.77857089,173.82,173.77,15.9403]
["bitfinex","SOLUSD",1721796803921,14.3757,173.91,173.77,15.9403]
["bitfinex","SOLUSD",1721796804135,5.7517,173.86,173.77,15.9403]
["bitfinex","SOLUSD",1721796804318,1.43822139,173.85,173.77,15.9403]
["bitfinex","SOLUSD",1721796804632,5.7517,173.86,173.77,15.9403]
["bitfinex","SOLUSD",1721796804837,1.43833641,173.85,173.77,15.9403]
["bitfinex","SOLUSD",1721796805004,5.7517,173.86,173.77,15.9403]
["bitfinex","SOLUSD",1721796805306,45.17,173.85,173.77,15.9403]
["bitfinex","SOLUSD",1721796807526,0.17,173.85,173.77,15.9403]
["bitfinex","SOLUSD",1721796808307,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721796808817,14.32,173.83,173.77,30.2603]
["bitfinex","SOLUSD",1721796809019,14.32,173.8,173.77,15.9403]
["bitfinex","SOLUSD",1721796809413,14.32,173.79,173.77,15.9403]
["bitfinex","SOLUSD",1721796812312,1.60857237,173.82,173.77,15.9403]
["bitfinex","SOLUSD",1721796812640,46.60857237,173.82,173.77,15.9403]
["bitfinex","SOLUSD",1721796818646,0.17,173.81,173.74,6.1647]
["bitfinex","SOLUSD",1721796819531,5.9235,173.81,173.74,6.1647]
["bitfinex","SOLUSD",1721796819717,46.60876559,173.8,173.74,6.1647]
["bitfinex","SOLUSD",1721796820027,1.43876558,173.79,173.74,6.1647]
["bitfinex","SOLUSD",1721796821020,45.17,173.8,173.74,6.1647]
["bitfinex","SOLUSD",1721796821222,0.17,173.8,173.74,6.1647]
["bitfinex","SOLUSD",1721796822617,28.66,173.85,173.74,6.1647]
["bitfinex","SOLUSD",1721796822840,5.7518,173.86,173.75,20.0]
["bitfinex","SOLUSD",1721796823354,7.18989957,173.87,173.75,20.0]
["bitfinex","SOLUSD",1721796823932,7.18989957,173.87,173.76,16.5975]
["bitfinex","SOLUSD",1721796824130,5.751,173.89,173.76,16.5975]
["bitfinex","SOLUSD",1721796824339,5.751,173.89,173.77,20.0]
["bitfinex","SOLUSD",1721796825120,5.7512,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721796826122,5.7514,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721796826527,7.18987612,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721796827522,6.0914,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721796832751,1.43822423,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721796834248,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721796834553,14.32,173.85,173.79,12.88148225]
["bitfinex","SOLUSD",1721796835540,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721796835753,14.32,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721796835926,14.32,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721796838838,14.32,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721796839547,14.32,173.84,173.79,34.32]
["bitfinex","SOLUSD",1721796842033,14.32,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721796842249,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721796845136,15.75837108,173.83,173.76,16.5975]
["bitfinex","SOLUSD",1721796845338,14.32,173.82,173.76,16.5975]
["bitfinex","SOLUSD",1721796845544,14.32,173.82,173.76,30.9175]
["bitfinex","SOLUSD",1721796846145,14.32,173.81,173.76,30.9175]
["bitfinex","SOLUSD",1721796846734,14.32,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721796847341,1.4385665,173.82,173.74,5.96747244]
["bitfinex","SOLUSD",1721796847342,14.32,173.78,173.74,5.96747244]
["bitfinex","SOLUSD",1721796847543,14.32,173.75,173.7,15.3443]
["bitfinex","SOLUSD",1721796847743,15.75917543,173.74,173.7,15.3443]
["bitfinex","SOLUSD",1721796847950,14.32,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796848151,14.32,173.72,173.7,15.3443]
["bitfinex","SOLUSD",1721796848338,14.32,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796848538,1.43918829,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796848938,15.75918829,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796849955,14.32,173.71,173.7,15.3443]
["bitfinex","SOLUSD",1721796852652,14.32,173.72,173.7,15.3443]
["bitfinex","SOLUSD",1721796855759,14.32,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796855963,1.43926135,173.72,173.7,15.3443]
["bitfinex","SOLUSD",1721796856181,1.6092613,173.75,173.7,15.3443]
["bitfinex","SOLUSD",1721796856367,14.32,173.73,173.7,15.3443]
["bitfinex","SOLUSD",1721796856565,14.32,173.73,173.68,20.6481]
["bitfinex","SOLUSD",1721796856566,14.32,173.71,173.65,15.7031]
["bitfinex","SOLUSD",1721796856739,0.17,173.74,173.65,15.7031]
["bitfinex","SOLUSD",1721796856740,14.32,173.68,173.65,15.7031]
["bitfinex","SOLUSD",1721796857647,14.32,173.69,173.65,15.7031]
["bitfinex","SOLUSD",1721796858656,59.66,173.7,173.65,30.0231]
["bitfinex","SOLUSD",1721796859369,14.32,173.69,173.65,15.7031]
["bitfinex","SOLUSD",1721796860655,14.32,173.68,173.65,15.7031]
["bitfinex","SOLUSD",1721796863047,5.98577028,173.78,173.66,14.32]
["bitfinex","SOLUSD",1721796863265,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796863680,14.32,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721796863859,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796864257,15.7592267,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796864973,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796866759,1.77924321,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721796866960,14.66,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796867557,259.2,173.8,173.7,14.32]
["bitfinex","SOLUSD",1721796867754,14.32,173.76,173.71,15.5786]
["bitfinex","SOLUSD",1721796867956,14.32,173.75,173.71,15.5786]
["bitfinex","SOLUSD",1721796868175,14.32,173.73,173.71,15.5786]
["bitfinex","SOLUSD",1721796868465,5.7553,173.76,173.71,15.5786]
["bitfinex","SOLUSD",1721796868664,14.32,173.74,173.71,15.5786]
["bitfinex","SOLUSD",1721796868866,14.32,173.76,173.71,15.5786]
["bitfinex","SOLUSD",1721796869061,14.32,173.75,173.71,15.5786]
["bitfinex","SOLUSD",1721796869465,14.32,173.76,173.71,15.5786]
["bitfinex","SOLUSD",1721796874878,5.7543,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721796875077,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721796880296,14.32,173.75,173.71,15.5786]
["bitfinex","SOLUSD",1721796882289,14.32,173.76,173.71,29.8986]
["bitfinex","SOLUSD",1721796886491,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721796889379,5.7542,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721796889599,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721796892689,5.7542,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796892888,6.0824,173.85,173.76,14.32]
["bitfinex","SOLUSD",1721796893087,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721796893484,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721796899101,14.32,173.81,173.75,14.32]
["bitfinex","SOLUSD",1721796900978,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796901177,20.0741,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796901598,14.32,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721796902184,20.0737,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721796902383,20.0737,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721796903482,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796906095,14.32,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721796906606,20.0737,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721796906794,14.49,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796906995,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796907604,14.32,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721796907800,14.32,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721796908306,14.32,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721796912109,20.0737,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721796914798,14.32,173.77,173.71,15.5786]
["bitfinex","SOLUSD",1721796915000,14.32,173.74,173.7,6.00608705]
["bitfinex","SOLUSD",1721796915209,15.75921648,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721796915592,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796916489,1.60923878,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796916690,0.17,173.74,173.7,14.32]
["bitfinex","SOLUSD",1721796916913,45.17,173.74,173.7,14.32]
["bitfinex","SOLUSD",1721796918704,45.17,173.74,173.67,6.00722746]
["bitfinex","SOLUSD",1721796918898,45.17,173.74,173.68,20.0]
["bitfinex","SOLUSD",1721796919097,0.17,173.74,173.7,14.32]
["bitfinex","SOLUSD",1721796920494,0.17,173.74,173.68,20.0]
["bitfinex","SOLUSD",1721796920691,0.17,173.74,173.7,14.32]
["bitfinex","SOLUSD",1721796921719,0.17,173.74,173.71,14.32]
["bitfinex","SOLUSD",1721796922011,0.17,173.75,173.71,14.32]
["bitfinex","SOLUSD",1721796922213,14.32,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721796923414,14.32,173.77,173.68,20.0]
["bitfinex","SOLUSD",1721796923415,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721796924203,32.70498932,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721796924397,45.34,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721796925720,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796926104,14.66,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721796926301,45.0,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796927618,45.0,173.74,173.7,14.32]
["bitfinex","SOLUSD",1721796928617,45.0,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796929210,14.66,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721796929408,14.66,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796932415,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796933430,15.75919356,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796933809,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721796935732,14.49,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796936311,14.49,173.75,173.69,14.32]
["bitfinex","SOLUSD",1721796938935,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796942530,14.32,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721796942730,14.32,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721796942924,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796943444,14.32,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721796947344,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796948623,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796950516,14.32,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721796951250,20.0748,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721796951938,14.32,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721796952331,20.4144,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721796954834,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721796955338,14.49,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721796959644,15.75886287,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721796959848,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721796960047,14.32,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721796966559,14.32,173.76,173.7,14.32]
["bitfinex","SOLUSD",1721796968971,14.49,173.75,173.69,20.32126219]
["bitfinex","SOLUSD",1721796970650,14.32,173.74,173.69,20.32126219]
["bitfinex","SOLUSD",1721796971566,14.49,173.75,173.69,20.32126219]
["bitfinex","SOLUSD",1721796971942,16.60462073,173.78,173.7,14.32]
["bitfinex","SOLUSD",1721796972143,14.32,173.75,173.7,14.32]
["bitfinex","SOLUSD",1721796972548,16.60468639,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721796972848,6.0953,173.83,173.75,14.32]
["bitfinex","SOLUSD",1721796973047,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721796975336,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721796978650,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721796980568,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721796983680,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721796984258,1.43830288,173.85,173.78,14.32]
["bitfinex","SOLUSD",1721796984461,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721796984974,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721796985480,14.32,173.85,173.73,22.47714635]
["bitfinex","SOLUSD",1721796985650,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721796985852,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721796986298,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721796988677,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721796990393,7.19034421,173.85,173.78,14.32]
["bitfinex","SOLUSD",1721796990599,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721796990771,14.32,173.84,173.74,20.0]
["bitfinex","SOLUSD",1721796990965,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721796991580,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721796991774,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721796992891,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721796994192,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721796994584,14.32,173.88,173.82,14.32]
["bitfinex","SOLUSD",1721796997090,5.7504,173.9,173.82,14.32]
["bitfinex","SOLUSD",1721796997282,14.32,173.88,173.82,14.32]
["bitfinex","SOLUSD",1721796997487,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797000411,0.17,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797000597,0.17,173.9,173.84,14.32]
["bitfinex","SOLUSD",1721797000783,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797001405,14.32,173.89,173.79,30.8692]
["bitfinex","SOLUSD",1721797001406,0.8187102,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721797001607,14.32,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797001911,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797002084,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797002285,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797002898,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797005799,0.8187102,173.92,173.85,16.2313]
["bitfinex","SOLUSD",1721797006003,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797007899,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797008902,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797013039,6.5684102,173.92,173.91,2.2779]
["bitfinex","SOLUSD",1721797013334,5.7526,173.84,173.76,13.9581]
["bitfinex","SOLUSD",1721797013541,14.32,173.81,173.76,13.9581]
["bitfinex","SOLUSD",1721797013720,1.4383645,173.86,173.77,14.32]
["bitfinex","SOLUSD",1721797013912,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721797014437,8.64533471,173.79,173.77,14.32]
["bitfinex","SOLUSD",1721797014739,8.64533717,173.79,173.77,14.32]
["bitfinex","SOLUSD",1721797014918,8.64533717,173.79,173.78,14.32]
["bitfinex","SOLUSD",1721797015117,8.64533717,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721797015844,8.64533717,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797016918,8.64533717,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721797017553,8.64533717,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797018044,8.64515457,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797018244,8.64515427,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797019615,14.32,173.77,173.73,16.3153]
["bitfinex","SOLUSD",1721797019825,8.64515427,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797020138,22.96515427,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797020433,8.64515427,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797020738,22.96515427,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797021037,22.96589234,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797021422,14.32,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797022030,22.96589234,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797023635,8.64589234,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797023820,14.32,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797024323,22.96585069,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797024536,14.32,173.76,173.74,20.0]
["bitfinex","SOLUSD",1721797025839,8.64585069,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797026024,14.32,173.76,173.74,20.0]
["bitfinex","SOLUSD",1721797026537,8.64585069,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797026946,14.32,173.76,173.74,20.0]
["bitfinex","SOLUSD",1721797027142,22.96614549,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797027439,14.32,173.77,173.74,20.0]
["bitfinex","SOLUSD",1721797028738,8.64614549,173.78,173.76,14.32]
["bitfinex","SOLUSD",1721797028940,8.64614549,173.8,173.77,34.32]
["bitfinex","SOLUSD",1721797029254,8.64614549,173.82,173.78,14.32]
["bitfinex","SOLUSD",1721797029619,8.64614549,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721797030121,8.64614549,173.82,173.79,34.32]
["bitfinex","SOLUSD",1721797030335,14.32,173.85,173.79,34.32]
["bitfinex","SOLUSD",1721797030628,8.64401879,173.82,173.79,34.32]
["bitfinex","SOLUSD",1721797031627,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797032817,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797033126,12.3264,173.89,173.79,14.32]
["bitfinex","SOLUSD",1721797033339,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797035532,0.34,173.88,173.79,14.32]
["bitfinex","SOLUSD",1721797035726,0.34,173.88,173.81,14.32]
["bitfinex","SOLUSD",1721797035727,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797035940,5.7505,173.9,173.81,30.4777]
["bitfinex","SOLUSD",1721797036135,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797037555,7.18800145,173.91,173.82,14.32]
["bitfinex","SOLUSD",1721797037757,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797037938,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721797038135,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721797038532,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721797038848,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721797039831,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721797042645,14.32,173.82,173.76,14.32]
["bitfinex","SOLUSD",1721797043459,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721797045057,5.7521,173.85,173.77,14.32]
["bitfinex","SOLUSD",1721797045249,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721797047046,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721797047648,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797047967,14.32,173.88,173.82,14.32]
["bitfinex","SOLUSD",1721797048150,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797048463,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797048651,14.32,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721797048847,0.8187102,173.92,173.85,14.32]
["bitfinex","SOLUSD",1721797049044,14.32,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721797049246,0.8187102,173.92,173.85,14.32]
["bitfinex","SOLUSD",1721797049444,14.32,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721797052163,6.5684102,173.92,173.85,14.32]
["bitfinex","SOLUSD",1721797052344,14.32,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721797053771,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797054342,15.1387102,173.92,173.81,15.7549]
["bitfinex","SOLUSD",1721797054546,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797054740,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797054965,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797056065,14.32,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797056860,0.8187102,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721797057181,15.1387102,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721797057848,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797058254,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797058965,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797060683,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797062955,15.1387102,173.92,173.88,15.0039]
["bitfinex","SOLUSD",1721797066165,14.32,173.89,173.84,16.0918]
["bitfinex","SOLUSD",1721797066385,14.32,173.89,173.84,30.4118]
["bitfinex","SOLUSD",1721797066570,14.32,173.9,173.85,14.32]
["bitfinex","SOLUSD",1721797067156,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797067357,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797069673,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797070577,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797070755,0.8187102,173.92,173.84,16.0918]
["bitfinex","SOLUSD",1721797070756,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797072859,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797073959,0.8187102,173.92,173.84,16.0918]
["bitfinex","SOLUSD",1721797073960,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797074369,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797076767,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797081681,15.1387102,173.92,173.84,15.2082]
["bitfinex","SOLUSD",1721797081871,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797082689,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797082984,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797089907,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797091177,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797092284,0.8187102,173.92,173.84,15.2082]
["bitfinex","SOLUSD",1721797092285,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797092695,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797096622,0.8187102,173.92,173.84,15.2082]
["bitfinex","SOLUSD",1721797097104,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797097914,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797101085,0.8187102,173.92,173.84,15.2082]
["bitfinex","SOLUSD",1721797101397,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797101806,0.8187102,173.92,173.91,14.32]
["bitfinex","SOLUSD",1721797111904,0.8187102,173.92,173.91,34.32]
["bitfinex","SOLUSD",1721797115902,0.8187102,173.92,173.84,15.0426]
["bitfinex","SOLUSD",1721797116094,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797118411,0.8187102,173.92,173.84,17.37423607]
["bitfinex","SOLUSD",1721797118611,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797119010,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797119414,15.1387102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797119415,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797123927,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797124616,0.8187102,173.92,173.88,14.32]
["bitfinex","SOLUSD",1721797126829,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797133449,0.8187102,173.92,173.9,14.32]
["bitfinex","SOLUSD",1721797140749,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797141038,0.8187102,173.92,173.84,15.0426]
["bitfinex","SOLUSD",1721797141259,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797144948,0.8187102,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721797145132,0.8187102,173.92,173.89,14.32]
["bitfinex","SOLUSD",1721797146647,14.32,173.9,173.8,16.2804]
["bitfinex","SOLUSD",1721797146863,14.32,173.88,173.8,16.2804]
["bitfinex","SOLUSD",1721797147327,20.0711,173.88,173.8,16.2804]
["bitfinex","SOLUSD",1721797147528,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797147850,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797148160,15.75824007,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797150047,15.75824007,173.85,173.75,18.5885762]
["bitfinex","SOLUSD",1721797150254,8.64337339,173.79,173.76,20.0]
["bitfinex","SOLUSD",1721797150441,8.64337339,173.8,173.78,14.32]
["bitfinex","SOLUSD",1721797150642,14.32,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797150848,0.17,173.88,173.82,14.32]
["bitfinex","SOLUSD",1721797151052,14.66,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797151244,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797151933,14.32,173.88,173.76,20.0]
["bitfinex","SOLUSD",1721797152129,59.49,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797152735,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797152940,14.32,173.83,173.76,20.0]
["bitfinex","SOLUSD",1721797153162,14.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797153365,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797153660,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797153838,15.75810197,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797154038,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797156862,59.32,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721797157041,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797157247,14.49,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797157953,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797158837,59.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797159051,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797160665,59.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797165266,14.32,173.85,173.76,20.0]
["bitfinex","SOLUSD",1721797165484,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797165768,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797166656,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797168570,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797170974,59.32,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797173148,6.272,173.91,173.84,14.32]
["bitfinex","SOLUSD",1721797173351,6.272,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797173352,14.32,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797173562,15.1387102,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721797173853,15.1387102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797181282,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797181577,2.25632795,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797182375,0.8187102,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797182584,2.25632835,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797183467,16.57632835,173.92,173.87,14.32]
["bitfinex","SOLUSD",1721797184187,16.57632835,173.92,173.81,15.8445]
["bitfinex","SOLUSD",1721797184188,16.57632835,173.92,173.86,14.32]
["bitfinex","SOLUSD",1721797184566,14.32,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797184967,14.32,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797185785,14.32,173.86,173.81,30.1645]
["bitfinex","SOLUSD",1721797186385,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797186887,15.75808332,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797187189,15.75808332,173.87,173.77,15.5193]
["bitfinex","SOLUSD",1721797187190,14.32,173.85,173.77,15.5193]
["bitfinex","SOLUSD",1721797187380,15.75828741,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797188000,15.75828741,173.85,173.77,15.5193]
["bitfinex","SOLUSD",1721797188166,15.75828741,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797188373,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797190610,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797191693,14.49,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797191906,45.0,173.85,173.81,14.32]
["bitfinex","SOLUSD",1721797193594,60.75828886,173.85,173.77,15.5193]
["bitfinex","SOLUSD",1721797193899,14.66,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797196896,14.49,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797197208,0.17,173.84,173.8,14.32]
["bitfinex","SOLUSD",1721797197385,59.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797197587,45.0,173.85,173.81,14.32]
["bitfinex","SOLUSD",1721797199100,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797199308,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797199478,15.75811803,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797200507,14.32,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797201526,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797202405,0.17,173.88,173.84,14.32]
["bitfinex","SOLUSD",1721797202574,20.7828,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797203087,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797203608,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797204010,1.43801253,173.87,173.83,14.32]
["bitfinex","SOLUSD",1721797204198,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797204711,1.43803172,173.87,173.83,14.32]
["bitfinex","SOLUSD",1721797205298,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797205509,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797205813,8.64292488,173.8,173.79,14.32]
["bitfinex","SOLUSD",1721797206027,8.64292488,173.8,173.79,34.32]
["bitfinex","SOLUSD",1721797206626,8.64292388,173.8,173.79,34.32]
["bitfinex","SOLUSD",1721797207689,8.64292388,173.8,173.79,20.0]
["bitfinex","SOLUSD",1721797208005,8.64292388,173.8,173.78,20.0]
["bitfinex","SOLUSD",1721797208210,8.64292388,173.8,173.78,34.32]
["bitfinex","SOLUSD",1721797208390,8.64292388,173.8,173.79,14.32]
["bitfinex","SOLUSD",1721797208584,8.64292388,173.8,173.79,34.32]
["bitfinex","SOLUSD",1721797209599,8.64292515,173.8,173.79,34.32]
["bitfinex","SOLUSD",1721797209792,8.64292515,173.8,173.79,14.32]
["bitfinex","SOLUSD",1721797210028,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721797210189,14.32,173.84,173.77,15.5193]
["bitfinex","SOLUSD",1721797210391,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797210592,60.92836947,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797210894,59.49,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797211314,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797211487,15.92830249,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797211691,14.49,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797211993,14.32,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797212789,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797217129,1.4381598,173.86,173.82,14.32]
["bitfinex","SOLUSD",1721797218603,14.32,173.84,173.77,15.5193]
["bitfinex","SOLUSD",1721797218799,60.92847691,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797218994,60.75847691,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797219211,46.43847691,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797220302,60.75847691,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797222199,59.32,173.83,173.78,14.32]
["bitfinex","SOLUSD",1721797222907,1.43847202,173.89,173.8,14.32]
["bitfinex","SOLUSD",1721797223103,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797223424,1.4382576,173.84,173.8,14.32]
["bitfinex","SOLUSD",1721797224719,1.4382576,173.84,173.77,15.5193]
["bitfinex","SOLUSD",1721797224720,15.7582576,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797226020,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797226526,15.92841404,173.83,173.77,15.5193]
["bitfinex","SOLUSD",1721797226703,14.32,173.82,173.77,15.5193]
["bitfinex","SOLUSD",1721797226900,14.32,173.78,173.73,16.0133]
["bitfinex","SOLUSD",1721797227207,15.75888971,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721797227607,15.75888971,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721797227836,45.17,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721797228013,1.43905225,173.75,173.71,14.32]
["bitfinex","SOLUSD",1721797228530,60.92908994,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721797229041,60.92908994,173.76,173.69,15.6072]
["bitfinex","SOLUSD",1721797229240,60.92908994,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721797229536,46.60908994,173.76,173.72,14.32]
["bitfinex","SOLUSD",1721797229724,14.49,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721797230038,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797230535,15.92889159,173.77,173.7,20.0]
["bitfinex","SOLUSD",1721797230838,59.32,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721797231410,45.0,173.76,173.72,14.32]
["bitfinex","SOLUSD",1721797232432,14.49,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721797232735,14.49,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797235328,14.49,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721797235524,45.0,173.78,173.74,14.32]
["bitfinex","SOLUSD",1721797235734,45.17,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721797236839,14.32,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721797237044,45.17,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721797237233,45.17,173.77,173.73,14.32]
["bitfinex","SOLUSD",1721797237625,60.92896962,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721797238330,59.49,173.77,173.72,14.32]
["bitfinex","SOLUSD",1721797238656,45.17,173.77,173.73,14.32]
["bitfinex","SOLUSD",1721797240447,0.17,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721797240661,59.66,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721797242851,14.32,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721797243858,6.94633695,173.85,173.76,14.32]
["bitfinex","SOLUSD",1721797244037,14.32,173.82,173.77,14.32]
["bitfinex","SOLUSD",1721797244356,5.7522,173.85,173.78,14.32]
["bitfinex","SOLUSD",1721797244558,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797245368,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797245656,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721797246642,14.32,173.85,173.8,14.32]
["bitfinex","SOLUSD",1721797250457,6.0916,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797250458,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797254559,0.17,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797254863,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797255428,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721797255629,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797255861,1.43814629,173.87,173.81,14.32]
["bitfinex","SOLUSD",1721797256158,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797258647,14.32,173.86,173.8,14.32]
["bitfinex","SOLUSD",1721797259653,14.32,173.86,173.81,14.32]
["bitfinex","SOLUSD",1721797261065,14.32,173.87,173.82,14.32]
["bitfinex","SOLUSD",1721797264045,19.58354095,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797264251,14.32,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797267865,20.0701,173.91,173.86,14.32]
["bitfinex","SOLUSD",1721797268259,14.32,173.88,173.82,15.548]
["bitfinex","SOLUSD",1721797268464,14.32,173.87,173.82,29.868]
["bitfinex","SOLUSD",1721797268768,14.32,173.87,173.82,15.548]
["bitfinex","SOLUSD",1721797269669,14.32,173.87,173.82,29.868]
["bitfinex","SOLUSD",1721797270171,14.32,173.88,173.83,14.32]
["bitfinex","SOLUSD",1721797270356,0.17,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797270357,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797272561,59.49,173.88,173.82,15.548]
["bitfinex","SOLUSD",1721797272760,14.49,173.88,173.82,29.868]
["bitfinex","SOLUSD",1721797273449,45.17,173.9,173.83,14.32]
["bitfinex","SOLUSD",1721797273767,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797274083,15.75794221,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797274773,14.32,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797275173,14.32,173.88,173.82,15.548]
["bitfinex","SOLUSD",1721797275368,45.17,173.91,173.82,29.868]
["bitfinex","SOLUSD",1721797275369,59.66,173.87,173.82,29.868]
["bitfinex","SOLUSD",1721797275859,59.32,173.87,173.82,29.868]
["bitfinex","SOLUSD",1721797276560,5.7504,173.9,173.82,29.868]
["bitfinex","SOLUSD",1721797276561,14.32,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797276755,15.92801408,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721797277676,14.49,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797280379,1.43801215,173.91,173.84,14.32]
["bitfinex","SOLUSD",1721797280591,14.32,173.89,173.83,6.5039]
["bitfinex","SOLUSD",1721797280878,14.32,173.88,173.83,20.8239]
["bitfinex","SOLUSD",1721797282161,14.32,173.89,173.83,20.8239]
["bitfinex","SOLUSD",1721797282360,14.32,173.89,173.84,14.32]
["bitfinex","SOLUSD",1721797282679,14.32,173.87,173.82,15.548]
["bitfinex","SOLUSD",1721797282982,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797286462,14.32,173.84,173.8,14.32]
["bitfinex","SOLUSD",1721797287369,14.32,173.83,173.78,16.3768]
["bitfinex","SOLUSD",1721797287560,14.32,173.83,173.78,30.6968]
["bitfinex","SOLUSD",1721797291087,1.43832573,173.85,173.78,30.6968]
["bitfinex","SOLUSD",1721797291261,0.34,173.84,173.78,30.6968]
["bitfinex","SOLUSD",1721797293997,14.32,173.83,173.78,30.6968]
["bitfinex","SOLUSD",1721797297590,15.75851103,173.83,173.78,30.6968]
["bitfinex","SOLUSD",1721797297790,46.60859859,173.82,173.78,30.6968]
["bitfinex","SOLUSD",1721797298501,14.32,173.81,173.76,14.32]
["bitfinex","SOLUSD",1721797298789,1.43873122,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721797298972,1.4387191,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721797300075,1.4386951,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721797300395,1.43869676,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721797301172,1.43870324,173.8,173.76,14.32]
["bitfinex","SOLUSD",1721797301492,1.43871089,173.79,173.76,14.32]
["bitfinex","SOLUSD",1721797301693,1.43871089,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797303104,46.43876249,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721797303976,0.17,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797304297,0.34,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797304811,0.17,173.79,173.75,14.32]
["bitfinex","SOLUSD",1721797310003,0.17,173.79,173.7,1.0]
["bitfinex","SOLUSD",1721797310004,14.32,173.76,173.7,1.0]
["bitfinex","SOLUSD",1721797310203,15.92884033,173.79,173.7,1.0]
["bitfinex","SOLUSD",1721797310204,14.32,173.72,173.7,1.0]
["bitfinex","SOLUSD",1721797310387,61.09951214,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797312395,46.77951214,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797312986,61.09961143,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797314391,66.85631143,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797314780,61.09961143,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797315400,59.66,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797318390,61.09965029,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797320393,46.77965029,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797320797,45.34,173.71,173.7,1.0]
["bitfinex","SOLUSD",1721797322288,135.67950906,173.71,173.6,6.02056064]
["bitfinex","SOLUSD",1721797322483,135.67950906,173.71,173.58,15.815]
["bitfinex","SOLUSD",1721797322484,14.32,173.61,173.58,15.815]
["bitfinex","SOLUSD",1721797322686,15.7602558,173.6,173.58,15.815]
["bitfinex","SOLUSD",1721797322996,14.49,173.59,173.53,6.0963]
["bitfinex","SOLUSD",1721797323197,14.32,173.57,173.53,6.0963]
["bitfinex","SOLUSD",1721797323410,14.32,173.59,173.54,14.32]
["bitfinex","SOLUSD",1721797324494,14.32,173.58,173.53,20.4163]
["bitfinex","SOLUSD",1721797324716,14.32,173.59,173.54,14.32]
["bitfinex","SOLUSD",1721797324892,14.32,173.58,173.53,20.4163]
["bitfinex","SOLUSD",1721797325386,0.17,173.6,173.55,14.32]
["bitfinex","SOLUSD",1721797325387,14.49,173.6,173.55,14.32]
["bitfinex","SOLUSD",1721797325595,14.32,173.61,173.56,14.32]
["bitfinex","SOLUSD",1721797327588,1.61030162,173.62,173.56,14.32]
["bitfinex","SOLUSD",1721797327794,14.32,173.61,173.56,14.32]
["bitfinex","SOLUSD",1721797328926,0.17,173.62,173.56,14.32]
["bitfinex","SOLUSD",1721797329214,59.32,173.63,173.58,14.32]
["bitfinex","SOLUSD",1721797329406,14.32,173.63,173.58,14.32]
["bitfinex","SOLUSD",1721797331010,5.7586,173.66,173.58,14.32]
["bitfinex","SOLUSD",1721797331210,14.32,173.63,173.58,14.32]
["bitfinex","SOLUSD",1721797331611,14.32,173.62,173.57,14.32]
["bitfinex","SOLUSD",1721797332501,14.32,173.63,173.57,14.32]
["bitfinex","SOLUSD",1721797334125,1.440104,173.62,173.57,14.32]
["bitfinex","SOLUSD",1721797334293,14.32,173.61,173.56,14.32]
["bitfinex","SOLUSD",1721797334903,5.7577,173.68,173.6,30.9734]
["bitfinex","SOLUSD",1721797335103,14.32,173.67,173.61,14.32]
["bitfinex","SOLUSD",1721797336020,14.32,173.67,173.62,14.32]
["bitfinex","SOLUSD",1721797340308,1.7798671,173.68,173.62,14.32]
["bitfinex","SOLUSD",1721797340520,0.34,173.67,173.62,14.32]
["bitfinex","SOLUSD",1721797342123,59.32,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797342440,6.74409511,173.75,173.67,14.32]
["bitfinex","SOLUSD",1721797342441,13.93932979,173.75,173.67,14.32]
["bitfinex","SOLUSD",1721797342740,14.32,173.71,173.66,14.32]
["bitfinex","SOLUSD",1721797342911,14.32,173.71,173.61,63.4792]
["bitfinex","SOLUSD",1721797342912,14.32,173.69,173.61,6.1992]
["bitfinex","SOLUSD",1721797343116,15.75976147,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797343333,14.32,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721797343707,14.32,173.68,173.62,14.32]
["bitfinex","SOLUSD",1721797343926,1.43979729,173.67,173.62,14.32]
["bitfinex","SOLUSD",1721797344115,15.75978189,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797344808,14.49,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721797345133,45.17,173.68,173.64,14.32]
["bitfinex","SOLUSD",1721797345750,14.49,173.7,173.65,14.32]
["bitfinex","SOLUSD",1721797346110,15.92960045,173.7,173.64,14.32]
["bitfinex","SOLUSD",1721797346438,45.34,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721797347037,45.0,173.69,173.65,14.32]
["bitfinex","SOLUSD",1721797347408,0.17,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797347612,14.49,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797348523,0.17,173.68,173.63,14.32]
["bitfinex","SOLUSD",1721797351662,1.43974448,173.75,173.67,14.32]
["bitfinex","SOLUSD",1721797351663,14.32,173.73,173.67,14.32]
["bitfinex","SOLUSD",1721797352530,14.32,173.71,173.66,14.32]
["bitfinex","SOLUSD",1721797352738,1.4395213,173.7,173.65,14.32]
["bitfinex","SOLUSD",1721797353029,14.32,173.69,173.63,14.32]
["bitfinex","SOLUSD",1721797353230,14.32,173.68,173.62,14.32]
["bitfinex","SOLUSD",1721797353542,14.32,173.69,173.64,14.32]
["bitfinex","SOLUSD",1721797353715,45.17,173.68,173.65,14.32]
["bitfinex","SOLUSD",1721797353917,0.17,173.68,173.65,14.32]
["bitfinex","SOLUSD",1721797355812,0.17,173.68,173.64,14.32]
["bitfinex","SOLUSD",1721797356617,1.43972369,173.75,173.67,14.32]
["bitfinex","SOLUSD",1721797356825,1.43940297,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721797357023,15.75940297,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721797357422,14.32,173.73,173.68,14.32]
["bitfinex","SOLUSD",1721797361734,14.32,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721797362116,14.32,173.74,173.69,14.32]
["bitfinex","SOLUSD",1721797364233,1.43931721,173.73,173.69,14.32]
["bitfinex","SOLUSD",1721797366038,7.49081199,173.81,173.71,14.32]
["bitfinex","SOLUSD",1721797366332,14.32,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721797366734,14.32,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721797367527,20.0737,173.8,173.74,14.32]
["bitfinex","SOLUSD",1721797367729,1.43893111,173.79,173.74,14.32]
["bitfinex","SOLUSD",1721797368017,15.75893111,173.79,173.73,14.32]
["bitfinex","SOLUSD",1721797368438,0.17,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797369049,45.34,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797370027,59.66,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797370226,45.34,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797370827,14.32,173.76,173.71,14.32]
["bitfinex","SOLUSD",1721797371014,61.09919613,173.75,173.69,20.7127]
["bitfinex","SOLUSD",1721797371223,61.09919613,173.75,173.68,14.32]
["bitfinex","SOLUSD",1721797371224,14.32,173.74,173.68,14.32]
["bitfinex","SOLUSD",1721797371437,46.60934389,173.73,173.68,14.32]
["bitfinex","SOLUSD",1721797371940,60.92934389,173.73,173.67,30.2823]
["bitfinex","SOLUSD",1721797372140,14.32,173.72,173.67,30.2823]
["bitfinex","SOLUSD",1721797372345,1.43944398,173.71,173.67,30.2823]
["bitfinex","SOLUSD",1721797372515,1.43946663,173.7,173.67,30.2823]
["bitfinex","SOLUSD",1721797373641,1.43946533,173.72,173.68,14.32]
["bitfinex","SOLUSD",1721797375546,14.32,173.71,173.67,15.9623]
["bitfinex","SOLUSD",1721797375742,46.60953134,173.7,173.65,14.32]
["bitfinex","SOLUSD",1721797376819,45.17,173.7,173.66,14.32]
["bitfinex","SOLUSD",1721797377644,45.17,173.7,173.67,14.32]
["bitfinex","SOLUSD",1721797377944,0.17,173.73,173.69,14.32]
["bitfinex","SOLUSD",1721797378137,45.34,173.73,173.69,14.32]
["bitfinex","SOLUSD",1721797378339,45.34,173.73,173.68,14.32]
["bitfinex","SOLUSD",1721797378716,0.17,173.73,173.69,14.32]
["bitfinex","SOLUSD",1721797378920,1.60927799,173.73,173.69,14.32]
["bitfinex","SOLUSD",1721797379146,1.43931622,173.77,173.71,14.32]
["bitfinex","SOLUSD",1721797379333,14.32,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721797379531,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721797381050,45.17,173.77,173.73,14.32]
["bitfinex","SOLUSD",1721797381847,7.19286669,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721797381848,1.43899947,173.8,173.75,14.32]
["bitfinex","SOLUSD",1721797382036,6.0682,173.87,173.77,14.32]
["bitfinex","SOLUSD",1721797382037,14.32,173.83,173.77,14.32]
["bitfinex","SOLUSD",1721797382237,14.32,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721797382554,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797382848,11.8196,173.87,173.79,14.32]
["bitfinex","SOLUSD",1721797382849,1.43849038,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797383035,15.75849038,173.85,173.79,14.32]
["bitfinex","SOLUSD",1721797383652,14.32,173.84,173.79,14.32]
["bitfinex","SOLUSD",1721797383820,45.0,173.83,173.79,14.32]
["bitfinex","SOLUSD",1721797384223,1.438494,173.89,173.76,15.3302]
["bitfinex","SOLUSD",1721797384424,1.438494,173.89,173.77,20.0]
["bitfinex","SOLUSD",1721797384647,7.189194,173.89,173.77,20.0]
["bitfinex","SOLUSD",1721797385832,45.17,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721797386037,0.17,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721797386260,0.34,173.88,173.77,20.0]
["bitfinex","SOLUSD",1721797387857,1.438257,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721797388046,0.34,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721797388834,0.17,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721797389041,0.17,173.86,173.78,6.467]
["bitfinex","SOLUSD",1721797391662,1.60823498,173.86,173.78,6.467]
["bitfinex","SOLUSD",1721797392858,0.17,173.85,173.78,6.467]
["bitfinex","SOLUSD",1721797393043,7.36070688,173.85,173.78,6.467]
["bitfinex","SOLUSD",1721797393254,45.17,173.84,173.78,6.467]
["bitfinex","SOLUSD",1721797393460,1.43850417,173.83,173.78,6.467]
["bitfinex","SOLUSD",1721797393759,0.17,173.82,173.78,6.467]
["bitfinex","SOLUSD",1721797393940,0.17,173.83,173.78,6.467]
["bitfinex","SOLUSD",1721797394766,45.17,173.84,173.78,6.467]
["bitfinex","SOLUSD",1721797394942,0.17,173.84,173.78,6.467]
["bitfinex","SOLUSD",1721797395139,5.42346168,173.9,173.78,6.467]
["bitfinex","SOLUSD",1721797395359,1.43822049,173.91,173.8,16.4124]
["bitfinex","SOLUSD",1721797395539,1.43807889,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721797397951,0.34,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721797398358,1.7779587,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721797402862,5.7508,173.89,173.81,20.0]
["bitfinex","SOLUSD",1721797403068,46.77830948,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721797404278,1.77830948,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721797404475,0.34,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721797404655,0.17,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721797404854,2.2567005,173.92,173.81,20.0]
["bitfinex","SOLUSD",1721797405064,0.17,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721797405255,0.17,173.91,173.8,16.4124]
["bitfinex","SOLUSD",1721797405459,5.7513,173.88,173.8,16.4124]
["bitfinex","SOLUSD",1721797405658,7.35995282,173.87,173.8,16.4124]
["bitfinex","SOLUSD",1721797405865,45.17,173.86,173.8,16.4124]
["bitfinex","SOLUSD",1721797406064,1.60845282,173.85,173.8,16.4124]
["bitfinex","SOLUSD",1721797406264,20.0728,173.83,173.8,16.4124]
["bitfinex","SOLUSD",1721797406467,61.09851894,173.82,173.8,16.4124]
["bitfinex","SOLUSD",1721797406774,60.92851894,173.82,173.8,16.4124]
["bitfinex","SOLUSD",1721797406973,46.60851894,173.82,173.8,16.4124]
["bitfinex","SOLUSD",1721797408489,14.32,173.81,173.76,16.6578]
["bitfinex","SOLUSD",1721797408800,46.77879522,173.8,173.76,16.6578]
["bitfinex","SOLUSD",1721797408963,1.43882008,173.79,173.76,16.6578]
["bitfinex","SOLUSD",1721797409162,15.75882008,173.79,173.76,16.6578]
["bitfinex","SOLUSD",1721797409386,14.32,173.77,173.72,30.9778]
["bitfinex","SOLUSD",1721797409685,45.34,173.78,173.72,16.6578]
["bitfinex","SOLUSD",1721797409686,15.75911586,173.76,173.72,16.6578]
["bitfinex","SOLUSD",1721797410196,1.43911586,173.76,173.72,16.6578]
["bitfinex","SOLUSD",1721797410494,0.17,173.75,173.72,16.6578]
["bitfinex","SOLUSD",1721797410791,0.34,173.75,173.72,16.6578]
["bitfinex","SOLUSD",1721797411578,1.77921338,173.75,173.68,21.7282]
["bitfinex","SOLUSD",1721797411795,5.7557,173.74,173.68,15.5812]
["bitfinex","SOLUSD",1721797412089,1.60948262,173.73,173.68,15.5812]
["bitfinex","SOLUSD",1721797412288,0.17,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797412466,1.77948246,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797414288,0.17,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797414473,1.43940617,173.73,173.68,15.5812]
["bitfinex","SOLUSD",1721797415100,0.34,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797417874,1.77940573,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797420895,46.77940573,173.72,173.68,15.5812]
["bitfinex","SOLUSD",1721797422493,5.7573,173.7,173.64,15.7668]
["bitfinex","SOLUSD",1721797422671,46.77940573,173.72,173.64,15.7668]
["bitfinex","SOLUSD",1721797422672,46.77989523,173.69,173.64,15.7668]
["bitfinex","SOLUSD",1721797422874,45.17,173.68,173.6,15.7668]
["bitfinex","SOLUSD",1721797423086,1.61005926,173.67,173.6,15.7668]
["bitfinex","SOLUSD",1721797423294,0.17,173.66,173.6,15.7668]
["bitfinex","SOLUSD",1721797423589,1.61007551,173.66,173.6,15.7668]
["bitfinex","SOLUSD",1721797423797,1.61009286,173.65,173.56,21.78652929]
["bitfinex","SOLUSD",1721797424080,5.759,173.64,173.56,15.7668]
["bitfinex","SOLUSD",1721797424278,52.54003314,173.63,173.56,15.7668]
["bitfinex","SOLUSD",1721797424586,0.17,173.62,173.56,15.7668]
["bitfinex","SOLUSD",1721797424789,1.61043302,173.62,173.56,15.7668]
["bitfinex","SOLUSD",1721797424984,0.17,173.61,173.56,15.7668]
["bitfinex","SOLUSD",1721797425705,5.7548,173.77,173.6,15.7668]
["bitfinex","SOLUSD",1721797426000,7.19446,173.76,173.61,28.67]
["bitfinex","SOLUSD",1721797426207,7.19446,173.76,173.62,20.0]
["bitfinex","SOLUSD",1721797426372,1.43946,173.76,173.62,20.0]
["bitfinex","SOLUSD",1721797426577,5.7559,173.74,173.62,20.0]
["bitfinex","SOLUSD",1721797426875,1.43966192,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721797427607,0.17,173.72,173.62,20.0]
["bitfinex","SOLUSD",1721797427783,1.43966553,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721797427984,0.34,173.7,173.62,20.0]
["bitfinex","SOLUSD",1721797428999,0.17,173.69,173.62,20.0]
["bitfinex","SOLUSD",1721797429189,1.77966012,173.71,173.62,20.0]
["bitfinex","SOLUSD",1721797430596,1.77966012,173.71,173.61,28.67]
["bitfinex","SOLUSD",1721797430797,1.77966012,173.71,173.6,15.7668]
["bitfinex","SOLUSD",1721797431182,46.77966012,173.71,173.6,15.7668]
["bitfinex","SOLUSD",1721797431382,52.53636012,173.71,173.6,15.7668]
["bitfinex","SOLUSD",1721797431793,7.19715441,173.7,173.6,15.7668]
["bitfinex","SOLUSD",1721797431990,45.34,173.69,173.6,15.7668]
["bitfinex","SOLUSD",1721797432304,1.4400534,173.68,173.6,15.7668]
["bitfinex","SOLUSD",1721797432609,1.78011954,173.67,173.6,15.7668]
["bitfinex","SOLUSD",1721797432776,0.17,173.66,173.6,15.7668]
["bitfinex","SOLUSD",1721797432974,1.61011923,173.66,173.6,15.7668]
["bitfinex","SOLUSD",1721797433286,0.17,173.65,173.6,15.7668]
["bitfinex","SOLUSD",1721797433489,1.61018542,173.65,173.6,15.7668]
["bitfinex","SOLUSD",1721797433678,0.17,173.64,173.6,15.7668]
["bitfinex","SOLUSD",1721797433884,1.61022239,173.64,173.6,15.7668]
["bitfinex","SOLUSD",1721797434230,0.17,173.63,173.6,15.7668]
["bitfinex","SOLUSD",1721797434905,0.17,173.63,173.56,15.9628]
["bitfinex","SOLUSD",1721797435098,1.61046578,173.63,173.56,15.9628]
["bitfinex","SOLUSD",1721797435408,0.17,173.62,173.56,15.9628]
["bitfinex","SOLUSD",1721797438111,1.61041821,173.62,173.56,15.9628]
["bitfinex","SOLUSD",1721797438328,0.17,173.61,173.56,15.9628]
["bitfinex","SOLUSD",1721797439225,1.61051364,173.61,173.56,15.9628]
["bitfinex","SOLUSD",1721797439501,0.17,173.6,173.52,15.6761]
["bitfinex","SOLUSD",1721797439716,46.6108074,173.6,173.52,15.6761]
["bitfinex","SOLUSD",1721797439885,0.17,173.59,173.52,15.6761]
["bitfinex","SOLUSD",1721797440084,1.61082856,173.59,173.52,15.6761]
["bitfinex","SOLUSD",1721797440387,0.17,173.58,173.52,15.6761]
["bitfinex","SOLUSD",1721797440586,1.61082824,173.58,173.52,15.6761]
["bitfinex","SOLUSD",1721797440789,0.17,173.57,173.52,15.6761]
["bitfinex","SOLUSD",1721797441087,1.61082794,173.57,173.52,15.6761]
["bitfinex","SOLUSD",1721797441910,0.17,173.56,173.52,15.6761]
["bitfinex","SOLUSD",1721797446293,0.17,173.57,173.52,15.6761]
["bitfinex","SOLUSD",1721797446493,0.34,173.58,173.52,15.6761]
["bitfinex","SOLUSD",1721797448704,1.44082396,173.57,173.5,6.0254]
["bitfinex","SOLUSD",1721797448900,0.34,173.56,173.51,20.0]
["bitfinex","SOLUSD",1721797449300,0.34,173.56,173.5,6.0254]
["bitfinex","SOLUSD",1721797449596,1.4409579,173.55,173.5,6.0254]
["bitfinex","SOLUSD",1721797449796,0.34,173.54,173.5,6.0254]
["bitfinex","SOLUSD",1721797450115,1.78095789,173.54,173.5,6.0254]
["bitfinex","SOLUSD",1721797450291,0.34,173.54,173.5,6.0254]
["bitfinex","SOLUSD",1721797451799,1.44086969,173.59,173.5,6.0254]
["bitfinex","SOLUSD",1721797452007,0.34,173.58,173.5,6.0254]
["bitfinex","SOLUSD",1721797452212,1.44090504,173.57,173.5,6.0254]
["bitfinex","SOLUSD",1721797452397,0.34,173.56,173.5,6.0254]
["bitfinex","SOLUSD",1721797452794,1.44091827,173.55,173.5,6.0254]
["bitfinex","SOLUSD",1721797452997,0.34,173.54,173.5,6.0254]
["bitfinex","SOLUSD",1721797456768,1.44095686,173.61,173.5,6.0254]
["bitfinex","SOLUSD",1721797456903,19.32688353,173.64,173.51,20.0]
["bitfinex","SOLUSD",1721797456904,1.4406295,173.63,173.51,20.0]
["bitfinex","SOLUSD",1721797457225,1.44051742,173.63,173.52,16.0725]
["bitfinex","SOLUSD",1721797457418,1.44051742,173.63,173.53,20.0]
["bitfinex","SOLUSD",1721797459435,0.34,173.62,173.52,16.0725]
["bitfinex","SOLUSD",1721797459725,1.44069486,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721797459929,1.78068149,173.6,173.53,20.0]
["bitfinex","SOLUSD",1721797460115,46.78068149,173.6,173.52,16.0725]
["bitfinex","SOLUSD",1721797463135,52.54108149,173.6,173.52,16.0725]
["bitfinex","SOLUSD",1721797463831,5.7607,173.59,173.5,6.0254]
["bitfinex","SOLUSD",1721797464036,46.78095277,173.58,173.5,6.0254]
["bitfinex","SOLUSD",1721797464215,1.44094386,173.57,173.5,6.0254]
["bitfinex","SOLUSD",1721797464534,0.34,173.56,173.5,6.0254]
["bitfinex","SOLUSD",1721797466235,1.44069579,173.6,173.5,6.0254]
["bitfinex","SOLUSD",1721797466625,1.44069579,173.6,173.52,28.67]
["bitfinex","SOLUSD",1721797466829,1.44064787,173.61,173.52,28.67]
["bitfinex","SOLUSD",1721797467029,1.44061963,173.6,173.52,28.67]
["bitfinex","SOLUSD",1721797467317,0.17,173.59,173.52,28.67]
["bitfinex","SOLUSD",1721797467531,0.34,173.59,173.52,28.67]
["bitfinex","SOLUSD",1721797469135,0.34,173.59,173.5,6.0254]
["bitfinex","SOLUSD",1721797469340,17.3,173.56,173.46,6.01998486]
["bitfinex","SOLUSD",1721797469520,46.78127873,173.55,173.44,6.3707]
["bitfinex","SOLUSD",1721797469719,1.44125149,173.54,173.43,43.7552]
["bitfinex","SOLUSD",1721797470030,5.7633,173.51,173.43,15.0852]
["bitfinex","SOLUSD",1721797470340,5.764,173.49,173.43,15.0852]
["bitfinex","SOLUSD",1721797470639,46.7815082,173.48,173.43,15.0852]
["bitfinex","SOLUSD",1721797470844,45.17,173.47,173.43,15.0852]
["bitfinex","SOLUSD",1721797471053,0.17,173.46,173.43,15.0852]
["bitfinex","SOLUSD",1721797471550,17.3,173.53,173.43,15.0852]
["bitfinex","SOLUSD",1721797471551,7.6117,173.64,173.46,15.0852]
["bitfinex","SOLUSD",1721797471721,7.6117,173.64,173.45,28.67]
["bitfinex","SOLUSD",1721797471722,1.44041566,173.63,173.53,28.67]
["bitfinex","SOLUSD",1721797472045,1.44041566,173.63,173.54,20.0]
["bitfinex","SOLUSD",1721797472419,5.7584,173.66,173.54,20.0]
["bitfinex","SOLUSD",1721797472619,1.44038127,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721797473234,7.19908127,173.65,173.54,20.0]
["bitfinex","SOLUSD",1721797473440,0.17,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721797473743,46.78038211,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721797474117,52.53948211,173.64,173.54,20.0]
["bitfinex","SOLUSD",1721797474317,5.7594,173.63,173.54,20.0]
["bitfinex","SOLUSD",1721797474513,46.7805228,173.62,173.51,20.0]
["bitfinex","SOLUSD",1721797474725,5.7601,173.61,173.48,21.6262]
["bitfinex","SOLUSD",1721797474926,5.7607,173.59,173.48,21.6262]
["bitfinex","SOLUSD",1721797475138,1.78087843,173.58,173.48,21.6262]
["bitfinex","SOLUSD",1721797475321,1.61071404,173.57,173.48,21.6262]
["bitfinex","SOLUSD",1721797475517,0.17,173.56,173.48,21.6262]
["bitfinex","SOLUSD",1721797476321,0.17,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721797477152,1.61064884,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721797478351,0.17,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721797479755,1.61101002,173.55,173.46,32.31]
["bitfinex","SOLUSD",1721797479935,0.17,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721797480337,1.61114383,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721797480539,0.17,173.53,173.47,20.0]
["bitfinex","SOLUSD",1721797480843,0.17,173.53,173.45,20.0]
["bitfinex","SOLUSD",1721797481352,0.17,173.53,173.44,22.2606]
["bitfinex","SOLUSD",1721797482255,1.44113431,173.52,173.44,15.7461]
["bitfinex","SOLUSD",1721797482546,0.34,173.51,173.4,12.60749427]
["bitfinex","SOLUSD",1721797482756,1.44147503,173.5,173.4,6.5849]
["bitfinex","SOLUSD",1721797482938,0.34,173.49,173.4,6.5849]
["bitfinex","SOLUSD",1721797483139,1.7814394,173.49,173.4,6.5849]
["bitfinex","SOLUSD",1721797483751,1.7814394,173.49,173.41,20.0]
["bitfinex","SOLUSD",1721797484132,0.34,173.49,173.41,20.0]
["bitfinex","SOLUSD",1721797484338,0.17,173.48,173.41,20.0]
["bitfinex","SOLUSD",1721797484650,1.78143992,173.48,173.41,20.0]
["bitfinex","SOLUSD",1721797485541,0.34,173.48,173.41,20.0]
["bitfinex","SOLUSD",1721797485732,1.44147223,173.48,173.41,20.0]
["bitfinex","SOLUSD",1721797485934,0.34,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721797486132,1.44160909,173.46,173.39,20.0]
["bitfinex","SOLUSD",1721797486348,0.34,173.45,173.39,20.0]
["bitfinex","SOLUSD",1721797486540,0.34,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797486770,0.34,173.45,173.35,50.0]
["bitfinex","SOLUSD",1721797487261,0.34,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797490949,8.3535,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797491146,46.44180484,173.44,173.35,20.0]
["bitfinex","SOLUSD",1721797491390,0.34,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721797492178,1.78179444,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721797492351,1.78179444,173.43,173.34,21.59876071]
["bitfinex","SOLUSD",1721797493072,1.78179444,173.43,173.31,0.8187102]
["bitfinex","SOLUSD",1721797493073,7.54789444,173.43,173.31,0.8187102]
["bitfinex","SOLUSD",1721797493274,45.0,173.42,173.31,0.8187102]
["bitfinex","SOLUSD",1721797493582,1.78209292,173.41,173.31,0.8187102]
["bitfinex","SOLUSD",1721797494689,5.7677,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797494859,46.78230335,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797495051,1.61229963,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797496559,1.61228441,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797497157,1.61233426,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797497369,1.61251561,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797497575,0.17,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797497985,0.34,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797500590,6.2543,173.43,173.31,0.8187102]
["bitfinex","SOLUSD",1721797500759,6.2543,173.43,173.32,28.8]
["bitfinex","SOLUSD",1721797500958,6.2543,173.43,173.35,28.8]
["bitfinex","SOLUSD",1721797501253,7.69624274,173.43,173.35,28.8]
["bitfinex","SOLUSD",1721797501452,6.2543,173.43,173.35,28.8]
["bitfinex","SOLUSD",1721797502891,45.34,173.42,173.35,28.8]
["bitfinex","SOLUSD",1721797503559,45.34,173.42,173.32,28.8]
["bitfinex","SOLUSD",1721797503759,1.44205415,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721797503976,0.34,173.4,173.33,20.0]
["bitfinex","SOLUSD",1721797504582,0.17,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721797504786,0.34,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721797504959,0.34,173.41,173.32,28.8]
["bitfinex","SOLUSD",1721797505793,0.34,173.41,173.33,20.0]
["bitfinex","SOLUSD",1721797506661,1.78204635,173.41,173.32,28.8]
["bitfinex","SOLUSD",1721797506882,1.78204635,173.41,173.31,0.8187102]
["bitfinex","SOLUSD",1721797507063,5.7673,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797507266,46.78220486,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797507471,0.17,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797510567,1.61220436,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797510768,0.17,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797511484,0.34,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797512389,0.17,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797512795,1.4423203,173.42,173.31,0.8187102]
["bitfinex","SOLUSD",1721797512962,0.34,173.41,173.31,0.8187102]
["bitfinex","SOLUSD",1721797513897,6.1066,173.41,173.31,0.8187102]
["bitfinex","SOLUSD",1721797514080,45.0,173.4,173.31,0.8187102]
["bitfinex","SOLUSD",1721797514274,0.34,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797517799,1.78228609,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797518185,0.34,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797518391,1.78226912,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797519379,0.34,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797519703,0.34,173.39,173.32,28.8]
["bitfinex","SOLUSD",1721797524197,1.7821438,173.39,173.32,28.8]
["bitfinex","SOLUSD",1721797526400,7.5494438,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797526606,45.0,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797526808,1.78229502,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797527707,0.34,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797529791,1.78229116,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797530101,0.34,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797536221,0.34,173.37,173.35,14.4]
["bitfinex","SOLUSD",1721797538223,22.0755,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797538429,20.1696,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797538719,20.5096,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797538925,66.95243514,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797539494,83.60317043,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797540111,66.95243514,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797540310,52.55243514,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797542123,1.44297573,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797542325,7.6755,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797543402,0.17,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797543624,45.34,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797544125,46.78254364,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797545611,45.34,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797546313,45.0,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797546515,0.34,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797546726,0.17,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797548014,0.17,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797548427,0.34,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797553134,1.44254069,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797553311,5.7675,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797553312,7.20990031,173.39,173.31,0.8187102]
["bitfinex","SOLUSD",1721797554234,5.7678,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797554414,46.78240207,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797555744,1.78240207,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797555935,45.0,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797556237,0.34,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797556437,0.17,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797556815,0.17,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797557738,1.61242864,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797557911,0.17,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797558322,1.61241632,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797558522,0.17,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797559920,20.0,173.43,173.31,0.8187102]
["bitfinex","SOLUSD",1721797559921,1.44254024,173.39,173.31,7.0295102]
["bitfinex","SOLUSD",1721797560130,52.68023597,173.43,173.31,7.0295102]
["bitfinex","SOLUSD",1721797560338,1.44216556,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721797560645,7.20856556,173.42,173.32,20.0]
["bitfinex","SOLUSD",1721797560846,1.44216556,173.42,173.33,16.2545]
["bitfinex","SOLUSD",1721797561138,1.44214536,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721797561552,7.20754536,173.45,173.34,20.0]
["bitfinex","SOLUSD",1721797561858,5.7658,173.44,173.34,20.0]
["bitfinex","SOLUSD",1721797562239,14.39,173.42,173.36,14.39]
["bitfinex","SOLUSD",1721797562618,14.39,173.42,173.34,20.0]
["bitfinex","SOLUSD",1721797562819,14.39,173.4,173.34,34.39]
["bitfinex","SOLUSD",1721797563040,14.39,173.36,173.33,16.2545]
["bitfinex","SOLUSD",1721797563842,0.17,173.35,173.33,16.2545]
["bitfinex","SOLUSD",1721797565033,45.17,173.36,173.33,16.2545]
["bitfinex","SOLUSD",1721797567758,0.17,173.36,173.33,30.6445]
["bitfinex","SOLUSD",1721797568859,0.17,173.36,173.33,16.2545]
["bitfinex","SOLUSD",1721797570249,14.39,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797570559,46.78262125,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797570732,61.17262125,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797573650,14.39,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797573832,61.17295694,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797574648,66.94255694,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797575352,23.3872,173.4,173.31,0.8187102]
["bitfinex","SOLUSD",1721797575558,14.39,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797576357,14.39,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797576729,45.34,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797577741,59.73,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797578131,1.44261429,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797579453,0.34,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797580051,0.17,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797580251,0.34,173.38,173.31,0.8187102]
["bitfinex","SOLUSD",1721797581353,1.44242034,173.37,173.31,0.8187102]
["bitfinex","SOLUSD",1721797581660,0.34,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797581850,1.78246183,173.36,173.31,0.8187102]
["bitfinex","SOLUSD",1721797584162,1.78246183,173.36,173.32,15.5016]
["bitfinex","SOLUSD",1721797586356,7.20913759,173.41,173.32,15.5016]
["bitfinex","SOLUSD",1721797586556,1.44224259,173.42,173.32,15.5016]
["bitfinex","SOLUSD",1721797586864,281.2848,173.48,173.31,0.8187102]
["bitfinex","SOLUSD",1721797586865,23.85016981,173.46,173.34,15.8259]
["bitfinex","SOLUSD",1721797587052,1.44192937,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797587641,7.20732937,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797588038,5.7654,173.45,173.35,20.0]
["bitfinex","SOLUSD",1721797588253,16.63652958,173.48,173.37,6.3068]
["bitfinex","SOLUSD",1721797588555,388.5,173.49,173.38,37.67629862]
["bitfinex","SOLUSD",1721797588867,1.44138527,173.48,173.38,36.523]
["bitfinex","SOLUSD",1721797589175,388.5,173.49,173.38,36.523]
["bitfinex","SOLUSD",1721797590258,45.34,173.48,173.38,36.523]
["bitfinex","SOLUSD",1721797590780,45.34,173.48,173.4,15.4252]
["bitfinex","SOLUSD",1721797591073,5.7628,173.53,173.43,15.4252]
["bitfinex","SOLUSD",1721797591278,5.7628,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721797591855,1.44137309,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721797592075,7.20315205,173.55,173.44,20.0]
["bitfinex","SOLUSD",1721797592393,1.44111496,173.54,173.44,20.0]
["bitfinex","SOLUSD",1721797592977,5.7628,173.53,173.44,20.0]
["bitfinex","SOLUSD",1721797593288,1.44115906,173.52,173.44,20.0]
["bitfinex","SOLUSD",1721797593579,0.17,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721797595873,1.61115641,173.51,173.44,20.0]
["bitfinex","SOLUSD",1721797596050,0.17,173.5,173.44,20.0]
["bitfinex","SOLUSD",1721797596895,0.17,173.5,173.43,15.4252]
["bitfinex","SOLUSD",1721797597075,45.17,173.5,173.43,15.4252]
["bitfinex","SOLUSD",1721797597263,1.61139068,173.49,173.43,15.4252]
["bitfinex","SOLUSD",1721797597462,1.61146033,173.48,173.43,15.4252]
["bitfinex","SOLUSD",1721797597664,0.17,173.47,173.43,15.4252]
["bitfinex","SOLUSD",1721797597864,0.34,173.47,173.43,15.4252]
["bitfinex","SOLUSD",1721797598058,1.78145356,173.47,173.43,15.4252]
["bitfinex","SOLUSD",1721797598373,16.17145356,173.47,173.43,15.4252]
["bitfinex","SOLUSD",1721797598756,14.73,173.47,173.43,15.4252]
["bitfinex","SOLUSD",1721797598956,14.39,173.44,173.39,15.0068]
["bitfinex","SOLUSD",1721797599171,14.39,173.4,173.39,15.0068]
["bitfinex","SOLUSD",1721797599370,1.44188891,173.45,173.39,15.0068]
["bitfinex","SOLUSD",1721797599573,14.39,173.43,173.39,15.0068]
["bitfinex","SOLUSD",1721797599786,0.17,173.42,173.39,15.0068]
["bitfinex","SOLUSD",1721797600478,0.17,173.43,173.39,15.0068]
["bitfinex","SOLUSD",1721797607961,0.17,173.44,173.39,15.0068]
["bitfinex","SOLUSD",1721797608371,1.44155356,173.48,173.39,15.0068]
["bitfinex","SOLUSD",1721797609683,0.34,173.47,173.39,15.0068]
["bitfinex","SOLUSD",1721797609879,1.78173146,173.47,173.39,15.0068]
["bitfinex","SOLUSD",1721797611066,5.7651,173.46,173.39,15.0068]
["bitfinex","SOLUSD",1721797611263,46.78173032,173.45,173.39,15.0068]
["bitfinex","SOLUSD",1721797613260,1.78173032,173.45,173.39,15.0068]
["bitfinex","SOLUSD",1721797613472,45.0,173.44,173.39,15.0068]
["bitfinex","SOLUSD",1721797613677,1.78172888,173.43,173.39,15.0068]
["bitfinex","SOLUSD",1721797613887,0.17,173.42,173.39,15.0068]
["bitfinex","SOLUSD",1721797614067,0.34,173.42,173.39,15.0068]
["bitfinex","SOLUSD",1721797614886,0.34,173.43,173.39,15.0068]
["bitfinex","SOLUSD",1721797615069,0.17,173.41,173.39,15.0068]
["bitfinex","SOLUSD",1721797615266,0.34,173.43,173.39,15.0068]
["bitfinex","SOLUSD",1721797615987,0.17,173.42,173.39,15.0068]
["bitfinex","SOLUSD",1721797616188,1.78182143,173.44,173.39,15.0068]
["bitfinex","SOLUSD",1721797620177,0.34,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721797620397,0.34,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721797620613,0.34,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721797620905,45.34,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721797622411,45.34,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721797622579,45.34,173.44,173.42,14.39]
["bitfinex","SOLUSD",1721797623402,45.34,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721797623608,0.34,173.44,173.41,14.39]
["bitfinex","SOLUSD",1721797623785,0.34,173.44,173.4,14.39]
["bitfinex","SOLUSD",1721797624096,14.39,173.42,173.39,15.0068]
["bitfinex","SOLUSD",1721797624300,45.34,173.41,173.39,15.0068]
["bitfinex","SOLUSD",1721797624504,59.73,173.41,173.39,15.0068]
["bitfinex","SOLUSD",1721797624803,59.73,173.41,173.36,14.39]
["bitfinex","SOLUSD",1721797625584,14.39,173.39,173.34,16.4594]
["bitfinex","SOLUSD",1721797625778,61.17224612,173.38,173.34,16.4594]
["bitfinex","SOLUSD",1721797626718,45.34,173.38,173.34,16.4594]
["bitfinex","SOLUSD",1721797626881,46.78224084,173.38,173.34,30.8494]
["bitfinex","SOLUSD",1721797629614,14.39,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797629804,14.39,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797629983,16.0027779,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797630183,61.1727779,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797630594,65.4996,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797630794,59.73,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797631183,65.4996,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797631790,51.1096,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797631993,65.4996,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797632200,51.1096,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797632813,45.34,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797634719,51.1096,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797639616,45.34,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797641516,1.44268259,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797641720,1.44258111,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797641938,5.7688,173.35,173.31,0.8187102]
["bitfinex","SOLUSD",1721797642103,5.769,173.34,173.31,0.8187102]
["bitfinex","SOLUSD",1721797642794,45.34,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797643342,52.55215244,173.33,173.31,0.8187102]
["bitfinex","SOLUSD",1721797644598,7.21237139,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797644799,52.55237139,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797646523,45.34,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797647103,46.78285712,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797647311,52.55245712,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797648823,46.78285712,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797649025,45.34,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797649912,46.78285741,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797650107,45.34,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797650533,52.55244936,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797652259,66.97244936,173.32,173.31,0.8187102]
["bitfinex","SOLUSD",1721797653111,66.97244936,173.32,173.27,15.1707]
["bitfinex","SOLUSD",1721797653112,5.7709,173.29,173.22,22.6076]
["bitfinex","SOLUSD",1721797653325,14.42,173.24,173.22,22.6076]
["bitfinex","SOLUSD",1721797654731,14.42,173.29,173.23,14.42]
["bitfinex","SOLUSD",1721797654935,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721797655730,14.42,173.28,173.22,37.0276]
["bitfinex","SOLUSD",1721797655934,0.17,173.27,173.22,37.0276]
["bitfinex","SOLUSD",1721797657734,14.59,173.29,173.23,14.42]
["bitfinex","SOLUSD",1721797657917,0.17,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721797659126,14.42,173.27,173.22,37.0276]
["bitfinex","SOLUSD",1721797659327,0.34,173.26,173.22,22.6076]
["bitfinex","SOLUSD",1721797659919,5.7699,173.32,173.22,37.0276]
["bitfinex","SOLUSD",1721797660126,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721797660334,14.42,173.28,173.22,37.0276]
["bitfinex","SOLUSD",1721797660640,14.59,173.27,173.22,22.6076]
["bitfinex","SOLUSD",1721797660828,0.17,173.26,173.22,37.0276]
["bitfinex","SOLUSD",1721797662034,14.42,173.25,173.22,22.6076]
["bitfinex","SOLUSD",1721797662242,16.0332092,173.24,173.22,22.6076]
["bitfinex","SOLUSD",1721797662531,14.42,173.24,173.22,15.9579]
["bitfinex","SOLUSD",1721797662736,59.76,173.23,173.18,6.3002]
["bitfinex","SOLUSD",1721797662938,14.59,173.22,173.18,6.3002]
["bitfinex","SOLUSD",1721797663119,1.44339623,173.28,173.18,6.3002]
["bitfinex","SOLUSD",1721797663322,5.7697,173.32,173.23,29.9811]
["bitfinex","SOLUSD",1721797663631,14.42,173.28,173.23,29.9811]
["bitfinex","SOLUSD",1721797663834,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721797664137,14.42,173.28,173.23,29.9811]
["bitfinex","SOLUSD",1721797664511,0.34,173.27,173.23,29.9811]
["bitfinex","SOLUSD",1721797667136,0.17,173.27,173.23,29.9811]
["bitfinex","SOLUSD",1721797667444,14.42,173.3,173.24,14.42]
["bitfinex","SOLUSD",1721797667628,59.76,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721797668146,59.76,173.29,173.23,15.5611]
["bitfinex","SOLUSD",1721797668147,59.76,173.29,173.23,29.9811]
["bitfinex","SOLUSD",1721797668641,14.42,173.28,173.23,29.9811]
["bitfinex","SOLUSD",1721797668947,0.34,173.27,173.23,29.9811]
["bitfinex","SOLUSD",1721797671341,45.34,173.27,173.23,15.5611]
["bitfinex","SOLUSD",1721797671548,14.42,173.26,173.23,15.5611]
["bitfinex","SOLUSD",1721797671753,45.17,173.25,173.23,15.5611]
["bitfinex","SOLUSD",1721797672045,0.17,173.24,173.23,15.5611]
["bitfinex","SOLUSD",1721797674229,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797674230,0.17,173.24,173.18,6.3002]
["bitfinex","SOLUSD",1721797674535,14.59,173.24,173.19,49.9438]
["bitfinex","SOLUSD",1721797674933,0.17,173.24,173.19,49.9438]
["bitfinex","SOLUSD",1721797675146,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797676342,0.17,173.24,173.19,35.5238]
["bitfinex","SOLUSD",1721797676533,0.17,173.24,173.19,49.9438]
["bitfinex","SOLUSD",1721797677722,14.42,173.22,173.19,15.5238]
["bitfinex","SOLUSD",1721797677929,0.34,173.21,173.19,15.5238]
["bitfinex","SOLUSD",1721797680443,14.42,173.23,173.19,15.5238]
["bitfinex","SOLUSD",1721797681852,59.59,173.22,173.19,15.5238]
["bitfinex","SOLUSD",1721797682046,0.17,173.21,173.19,15.5238]
["bitfinex","SOLUSD",1721797682256,45.34,173.21,173.19,15.5238]
["bitfinex","SOLUSD",1721797683227,7.21490135,173.27,173.19,15.5238]
["bitfinex","SOLUSD",1721797683435,1.44324173,173.28,173.19,29.9438]
["bitfinex","SOLUSD",1721797683836,14.42,173.24,173.19,29.9438]
["bitfinex","SOLUSD",1721797684234,14.42,173.23,173.19,15.5238]
["bitfinex","SOLUSD",1721797684757,14.76,173.22,173.19,15.5238]
["bitfinex","SOLUSD",1721797684931,59.76,173.22,173.19,15.5238]
["bitfinex","SOLUSD",1721797685351,59.76,173.22,173.18,6.3002]
["bitfinex","SOLUSD",1721797685556,14.42,173.21,173.17,0.1503258]
["bitfinex","SOLUSD",1721797685764,0.17,173.2,173.17,0.1503258]
["bitfinex","SOLUSD",1721797687658,0.17,173.2,173.17,14.5703258]
["bitfinex","SOLUSD",1721797687854,0.17,173.21,173.17,14.5703258]
["bitfinex","SOLUSD",1721797688048,0.17,173.21,173.18,14.42]
["bitfinex","SOLUSD",1721797689964,14.59,173.21,173.17,0.1503258]
["bitfinex","SOLUSD",1721797690150,14.42,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797690342,14.76,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797691156,14.59,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797691864,59.76,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797692561,1.44384066,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721797692755,14.42,173.2,173.17,0.1503258]
["bitfinex","SOLUSD",1721797692954,0.17,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721797693251,14.59,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721797693957,0.17,173.21,173.17,14.5703258]
["bitfinex","SOLUSD",1721797694274,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797694957,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797695473,0.17,173.23,173.2,14.42]
["bitfinex","SOLUSD",1721797695655,45.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797696542,0.17,173.23,173.2,14.42]
["bitfinex","SOLUSD",1721797697051,0.17,173.23,173.17,0.1503258]
["bitfinex","SOLUSD",1721797697364,0.17,173.23,173.19,14.42]
["bitfinex","SOLUSD",1721797697668,0.17,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721797697869,45.17,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721797698168,0.17,173.24,173.22,14.42]
["bitfinex","SOLUSD",1721797698375,0.17,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721797698578,0.17,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721797698579,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797698870,14.59,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721797699072,14.59,173.23,173.17,14.5703258]
["bitfinex","SOLUSD",1721797699246,14.59,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721797699450,14.59,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721797699654,14.42,173.21,173.17,0.1503258]
["bitfinex","SOLUSD",1721797699849,45.17,173.2,173.17,0.1503258]
["bitfinex","SOLUSD",1721797700062,0.34,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721797706879,0.17,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721797707088,1.44356652,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721797707378,1.78356652,173.23,173.17,0.1503258]
["bitfinex","SOLUSD",1721797709171,14.42,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721797709361,46.78378144,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797711286,45.34,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797715805,0.17,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721797716581,1.44366842,173.26,173.17,0.1503258]
["bitfinex","SOLUSD",1721797716786,1.44366842,173.26,173.18,14.42]
["bitfinex","SOLUSD",1721797717012,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797717286,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797717704,14.42,173.23,173.17,0.1503258]
["bitfinex","SOLUSD",1721797717705,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797717911,48.14125477,173.31,173.19,14.42]
["bitfinex","SOLUSD",1721797717912,1.44336779,173.26,173.19,14.42]
["bitfinex","SOLUSD",1721797718120,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797718791,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721797719400,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721797719718,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721797720208,14.42,173.27,173.21,14.42]
["bitfinex","SOLUSD",1721797720598,59.76,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797720988,14.42,173.25,173.18,15.3617]
["bitfinex","SOLUSD",1721797721313,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797721613,14.59,173.24,173.19,34.42]
["bitfinex","SOLUSD",1721797721915,0.17,173.23,173.19,34.42]
["bitfinex","SOLUSD",1721797722813,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797723005,0.34,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797723209,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721797723891,45.34,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797724091,0.34,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721797724594,5.7703,173.3,173.21,14.42]
["bitfinex","SOLUSD",1721797724795,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797725506,15.6238,173.31,173.22,14.42]
["bitfinex","SOLUSD",1721797725712,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721797725906,0.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721797726213,0.17,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721797727409,14.76,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797728900,0.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721797729220,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721797729408,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721797729718,14.42,173.32,173.26,14.42]
["bitfinex","SOLUSD",1721797730619,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797730914,14.42,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797731310,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797732008,14.42,173.3,173.19,20.0]
["bitfinex","SOLUSD",1721797732211,14.42,173.22,173.17,0.1503258]
["bitfinex","SOLUSD",1721797732404,14.42,173.22,173.17,14.5703258]
["bitfinex","SOLUSD",1721797732614,14.59,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797733117,0.17,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797733300,0.17,173.24,173.18,14.42]
["bitfinex","SOLUSD",1721797733620,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797733805,14.42,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721797734010,0.17,173.22,173.19,20.0]
["bitfinex","SOLUSD",1721797734201,0.17,173.24,173.17,34.5703258]
["bitfinex","SOLUSD",1721797734400,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721797734601,14.42,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721797736118,0.17,173.22,173.19,20.0]
["bitfinex","SOLUSD",1721797736926,14.59,173.24,173.19,34.42]
["bitfinex","SOLUSD",1721797737092,14.59,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721797737296,0.17,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721797737497,0.17,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721797737710,14.59,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721797739919,59.59,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721797740304,0.17,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721797740621,0.17,173.23,173.2,14.42]
["bitfinex","SOLUSD",1721797740998,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721797741193,14.76,173.24,173.19,34.42]
["bitfinex","SOLUSD",1721797741427,14.76,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797741822,14.59,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797742060,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721797742207,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721797742404,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721797746510,14.59,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721797746912,0.17,173.28,173.24,14.42]
["bitfinex","SOLUSD",1721797747114,14.59,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721797747333,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721797748303,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721797748505,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721797748732,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797749819,0.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797754234,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797754933,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797755242,14.42,173.32,173.26,14.42]
["bitfinex","SOLUSD",1721797755445,0.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721797757230,0.17,173.31,173.27,34.42]
["bitfinex","SOLUSD",1721797758829,14.42,173.32,173.27,34.42]
["bitfinex","SOLUSD",1721797759130,14.76,173.33,173.27,34.42]
["bitfinex","SOLUSD",1721797761622,14.76,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797762328,14.59,173.33,173.27,20.0]
["bitfinex","SOLUSD",1721797762532,14.59,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797763841,0.17,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797764022,0.34,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797764731,0.34,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721797764932,0.17,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721797765739,0.17,173.32,173.29,14.42]
["bitfinex","SOLUSD",1721797766040,45.34,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721797770751,16.61100789,173.4,173.31,14.42]
["bitfinex","SOLUSD",1721797771048,14.42,173.37,173.31,14.42]
["bitfinex","SOLUSD",1721797772156,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797772934,0.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797773527,22.1206,173.44,173.35,14.42]
["bitfinex","SOLUSD",1721797773747,10.40202884,173.43,173.3,1.15357175]
["bitfinex","SOLUSD",1721797773947,14.42,173.42,173.37,14.42]
["bitfinex","SOLUSD",1721797774645,14.42,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721797774842,5.763,173.52,173.41,14.42]
["bitfinex","SOLUSD",1721797775044,14.42,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721797775233,14.42,173.49,173.43,14.42]
["bitfinex","SOLUSD",1721797775431,14.42,173.47,173.42,34.42]
["bitfinex","SOLUSD",1721797776124,14.42,173.48,173.44,14.42]
["bitfinex","SOLUSD",1721797776328,14.42,173.49,173.44,14.42]
["bitfinex","SOLUSD",1721797777063,14.42,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721797777254,1.44120631,173.52,173.44,14.42]
["bitfinex","SOLUSD",1721797777460,14.42,173.5,173.45,14.42]
["bitfinex","SOLUSD",1721797778156,14.42,173.51,173.46,14.42]
["bitfinex","SOLUSD",1721797780463,0.34,173.5,173.46,14.42]
["bitfinex","SOLUSD",1721797781032,45.34,173.51,173.46,14.42]
["bitfinex","SOLUSD",1721797781234,0.34,173.51,173.47,14.42]
["bitfinex","SOLUSD",1721797781457,0.34,173.51,173.48,14.42]
["bitfinex","SOLUSD",1721797781654,45.34,173.52,173.48,14.42]
["bitfinex","SOLUSD",1721797781866,14.42,173.51,173.4,1.15275552]
["bitfinex","SOLUSD",1721797782048,45.34,173.5,173.46,14.42]
["bitfinex","SOLUSD",1721797782239,59.76,173.5,173.39,21.1528949]
["bitfinex","SOLUSD",1721797782565,14.42,173.49,173.44,14.42]
["bitfinex","SOLUSD",1721797782747,0.17,173.48,173.44,14.42]
["bitfinex","SOLUSD",1721797783264,0.17,173.48,173.45,14.42]
["bitfinex","SOLUSD",1721797783466,0.17,173.49,173.45,14.42]
["bitfinex","SOLUSD",1721797783768,0.17,173.49,173.46,14.42]
["bitfinex","SOLUSD",1721797784868,0.17,173.49,173.39,21.15290934]
["bitfinex","SOLUSD",1721797785163,0.17,173.49,173.4,31.15291487]
["bitfinex","SOLUSD",1721797785337,14.42,173.48,173.41,20.0]
["bitfinex","SOLUSD",1721797785543,0.17,173.47,173.42,14.42]
["bitfinex","SOLUSD",1721797785745,45.34,173.47,173.43,20.0]
["bitfinex","SOLUSD",1721797785954,45.34,173.47,173.43,34.42]
["bitfinex","SOLUSD",1721797786863,45.34,173.47,173.43,14.42]
["bitfinex","SOLUSD",1721797788661,45.34,173.47,173.38,15.6857]
["bitfinex","SOLUSD",1721797788864,14.42,173.44,173.34,23.24960306]
["bitfinex","SOLUSD",1721797789077,16.20163685,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797789247,45.0,173.42,173.35,30.0]
["bitfinex","SOLUSD",1721797789569,0.17,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797789773,0.34,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797790640,0.34,173.41,173.34,15.9388]
["bitfinex","SOLUSD",1721797790641,0.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797791058,16.20181966,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797791268,1.78181966,173.41,173.37,20.0]
["bitfinex","SOLUSD",1721797791886,0.34,173.41,173.37,20.0]
["bitfinex","SOLUSD",1721797792270,0.34,173.41,173.37,34.42]
["bitfinex","SOLUSD",1721797794579,1.78181631,173.41,173.37,34.42]
["bitfinex","SOLUSD",1721797794967,0.34,173.41,173.37,34.42]
["bitfinex","SOLUSD",1721797795685,0.34,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797797583,0.17,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797797803,14.42,173.43,173.37,20.0]
["bitfinex","SOLUSD",1721797797804,0.17,173.42,173.39,14.42]
["bitfinex","SOLUSD",1721797797958,0.17,173.42,173.4,14.42]
["bitfinex","SOLUSD",1721797798381,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721797798578,45.17,173.44,173.4,14.42]
["bitfinex","SOLUSD",1721797799497,0.17,173.43,173.4,14.42]
["bitfinex","SOLUSD",1721797800478,0.17,173.43,173.37,20.0]
["bitfinex","SOLUSD",1721797800479,0.17,173.43,173.39,14.42]
["bitfinex","SOLUSD",1721797804384,0.17,173.43,173.4,14.42]
["bitfinex","SOLUSD",1721797804891,0.17,173.43,173.39,14.42]
["bitfinex","SOLUSD",1721797805801,14.42,173.42,173.35,20.0]
["bitfinex","SOLUSD",1721797806004,45.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797806509,45.34,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797806510,0.34,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797806678,0.34,173.42,173.38,14.42]
["bitfinex","SOLUSD",1721797806880,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721797806881,0.17,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721797807122,46.78181506,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797807402,61.20181506,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797807700,59.76,173.43,173.37,14.42]
["bitfinex","SOLUSD",1721797808706,59.76,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797809505,45.34,173.43,173.39,14.42]
["bitfinex","SOLUSD",1721797809883,45.34,173.43,173.41,14.42]
["bitfinex","SOLUSD",1721797813909,45.34,173.43,173.4,14.42]
["bitfinex","SOLUSD",1721797814613,45.34,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797814905,46.78185147,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797815502,45.34,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797815706,45.34,173.43,173.39,14.42]
["bitfinex","SOLUSD",1721797817306,45.34,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721797817511,46.7818513,173.43,173.35,20.0]
["bitfinex","SOLUSD",1721797817809,46.7818513,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721797817996,14.42,173.41,173.35,34.42]
["bitfinex","SOLUSD",1721797818205,46.78197721,173.4,173.35,34.42]
["bitfinex","SOLUSD",1721797818510,46.78197721,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797819690,45.34,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797821287,45.34,173.4,173.34,15.9388]
["bitfinex","SOLUSD",1721797821712,59.76,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797823015,45.34,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797831022,45.34,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797831598,45.34,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797831833,0.34,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797831999,0.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797832299,45.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797834800,45.34,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797835027,45.34,173.41,173.32,6.02021566]
["bitfinex","SOLUSD",1721797835200,45.34,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797835896,45.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721797837107,1.44191638,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721797837304,0.17,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721797837507,59.76,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797838914,45.34,173.41,173.35,14.42]
["bitfinex","SOLUSD",1721797839227,59.76,173.41,173.35,14.42]
["bitfinex","SOLUSD",1721797839706,59.76,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797840404,45.34,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797840915,1.44193199,173.47,173.39,14.42]
["bitfinex","SOLUSD",1721797841118,1.44193199,173.47,173.34,14.42]
["bitfinex","SOLUSD",1721797841119,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721797842207,45.34,173.44,173.4,14.42]
["bitfinex","SOLUSD",1721797845128,0.34,173.44,173.4,14.42]
["bitfinex","SOLUSD",1721797847721,0.34,173.44,173.41,14.42]
["bitfinex","SOLUSD",1721797848633,0.34,173.44,173.42,14.42]
["bitfinex","SOLUSD",1721797849429,0.17,173.44,173.42,14.42]
["bitfinex","SOLUSD",1721797851223,15.633,173.48,173.42,14.42]
["bitfinex","SOLUSD",1721797851411,45.17,173.47,173.43,14.42]
["bitfinex","SOLUSD",1721797851611,45.34,173.47,173.43,14.42]
["bitfinex","SOLUSD",1721797855918,45.34,173.47,173.37,1.15310779]
["bitfinex","SOLUSD",1721797856116,45.34,173.47,173.43,14.42]
["bitfinex","SOLUSD",1721797856828,45.34,173.47,173.42,14.42]
["bitfinex","SOLUSD",1721797860224,59.76,173.47,173.42,14.42]
["bitfinex","SOLUSD",1721797864136,59.76,173.47,173.37,1.15310779]
["bitfinex","SOLUSD",1721797864332,15.86137131,173.46,173.37,20.0]
["bitfinex","SOLUSD",1721797864529,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721797864730,0.34,173.43,173.4,20.0]
["bitfinex","SOLUSD",1721797865737,14.42,173.41,173.35,7.31080306]
["bitfinex","SOLUSD",1721797865952,14.42,173.39,173.34,20.43908113]
["bitfinex","SOLUSD",1721797866248,14.42,173.39,173.32,15.0381]
["bitfinex","SOLUSD",1721797866249,14.42,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721797866452,0.34,173.4,173.33,14.42]
["bitfinex","SOLUSD",1721797866453,14.59,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797866739,14.42,173.37,173.32,29.4581]
["bitfinex","SOLUSD",1721797867031,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797867445,0.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797867743,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797867911,14.59,173.36,173.29,7.31080306]
["bitfinex","SOLUSD",1721797868111,14.59,173.36,173.3,14.42]
["bitfinex","SOLUSD",1721797868531,14.59,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797869231,14.59,173.36,173.29,7.31080306]
["bitfinex","SOLUSD",1721797869432,14.59,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797870939,0.17,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797871119,14.59,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797871434,0.17,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797871626,59.59,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797871820,0.17,173.35,173.31,14.42]
["bitfinex","SOLUSD",1721797872023,14.59,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721797872235,0.17,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721797872732,0.17,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797873340,0.17,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721797874737,14.76,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721797875921,0.34,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721797876223,14.76,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721797876424,14.76,173.35,173.26,12.2932556]
["bitfinex","SOLUSD",1721797876644,14.76,173.35,173.28,14.42]
["bitfinex","SOLUSD",1721797876645,14.42,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797876821,0.34,173.32,173.29,20.0]
["bitfinex","SOLUSD",1721797877648,45.34,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721797878524,45.34,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797879051,6.546,173.39,173.31,14.42]
["bitfinex","SOLUSD",1721797879226,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721797879425,0.34,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721797879839,14.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797880021,14.76,173.34,173.26,6.287]
["bitfinex","SOLUSD",1721797880221,14.76,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721797880438,14.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797882647,45.0,173.37,173.31,14.42]
["bitfinex","SOLUSD",1721797882837,14.76,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797884729,0.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797885138,0.34,173.36,173.27,21.153806]
["bitfinex","SOLUSD",1721797885333,14.42,173.33,173.28,30.0]
["bitfinex","SOLUSD",1721797885540,14.42,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721797885733,0.34,173.34,173.29,34.42]
["bitfinex","SOLUSD",1721797886040,0.34,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721797886240,0.17,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721797886743,0.17,173.34,173.31,14.42]
["bitfinex","SOLUSD",1721797887054,0.17,173.35,173.31,14.42]
["bitfinex","SOLUSD",1721797887956,14.59,173.35,173.29,20.0]
["bitfinex","SOLUSD",1721797888145,14.59,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721797888727,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797889723,14.59,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721797891032,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797893550,14.59,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721797894756,15.8623636,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721797894965,0.17,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797895253,0.34,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721797896759,0.34,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797897169,14.76,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797898357,14.76,173.33,173.25,6.00367373]
["bitfinex","SOLUSD",1721797898542,14.42,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721797899684,0.34,173.31,173.25,34.42]
["bitfinex","SOLUSD",1721797899961,0.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797900168,45.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797900335,45.34,173.31,173.25,34.42]
["bitfinex","SOLUSD",1721797900336,59.76,173.31,173.25,34.42]
["bitfinex","SOLUSD",1721797904690,45.34,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721797906258,45.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797907879,45.34,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721797908982,45.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797909368,0.34,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721797909880,0.34,173.31,173.28,14.42]
["bitfinex","SOLUSD",1721797911267,0.17,173.31,173.28,14.42]
["bitfinex","SOLUSD",1721797911584,14.42,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721797911788,0.34,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721797914885,14.76,173.32,173.25,20.0]
["bitfinex","SOLUSD",1721797915059,45.0,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721797915384,0.34,173.3,173.26,14.42]
["bitfinex","SOLUSD",1721797917885,14.76,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721797918065,16.20282101,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721797918267,14.76,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721797918682,0.34,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721797918891,0.17,173.3,173.27,14.42]
["bitfinex","SOLUSD",1721797919079,14.42,173.33,173.27,14.42]
["bitfinex","SOLUSD",1721797919275,45.34,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797919681,59.76,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721797920579,15.5538,173.38,173.3,14.42]
["bitfinex","SOLUSD",1721797920774,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797921601,14.42,173.37,173.31,14.42]
["bitfinex","SOLUSD",1721797921761,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721797921967,45.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797922774,59.76,173.36,173.3,14.42]
["bitfinex","SOLUSD",1721797923695,59.76,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797925801,16.99622039,173.38,173.26,35.1656]
["bitfinex","SOLUSD",1721797925802,15.5538,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797925967,22.1211,173.42,173.34,14.42]
["bitfinex","SOLUSD",1721797926164,10.40098756,173.41,173.35,14.42]
["bitfinex","SOLUSD",1721797926370,14.42,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797927169,17.79682008,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721797927463,32.21682008,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721797927880,14.42,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797928484,0.17,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797928680,14.59,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797928885,45.17,173.39,173.35,14.42]
["bitfinex","SOLUSD",1721797929065,0.17,173.38,173.35,14.42]
["bitfinex","SOLUSD",1721797930603,0.17,173.39,173.35,14.42]
["bitfinex","SOLUSD",1721797933808,0.34,173.39,173.35,14.42]
["bitfinex","SOLUSD",1721797934000,14.42,173.37,173.28,6.5333]
["bitfinex","SOLUSD",1721797934203,0.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797934717,0.34,173.36,173.33,14.42]
["bitfinex","SOLUSD",1721797934885,45.34,173.37,173.33,14.42]
["bitfinex","SOLUSD",1721797937399,0.34,173.37,173.34,14.42]
["bitfinex","SOLUSD",1721797937899,14.42,173.4,173.34,14.42]
["bitfinex","SOLUSD",1721797938897,1.44202359,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721797939506,0.17,173.38,173.34,14.42]
["bitfinex","SOLUSD",1721797939806,0.34,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797940302,0.34,173.38,173.34,14.42]
["bitfinex","SOLUSD",1721797940482,1.78214751,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797940799,14.76,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797941015,0.34,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797941219,0.34,173.38,173.34,14.42]
["bitfinex","SOLUSD",1721797942510,1.78208908,173.38,173.34,14.42]
["bitfinex","SOLUSD",1721797942889,1.78208908,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797945518,1.78208908,173.38,173.34,14.42]
["bitfinex","SOLUSD",1721797946587,0.34,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797947092,1.44224921,173.37,173.33,14.42]
["bitfinex","SOLUSD",1721797947286,1.78224944,173.36,173.33,14.42]
["bitfinex","SOLUSD",1721797947687,1.78224944,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797950226,0.34,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797951427,14.42,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721797952005,14.42,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797952205,15.86208997,173.41,173.35,14.42]
["bitfinex","SOLUSD",1721797952914,45.34,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721797953323,16.3548,173.42,173.35,14.42]
["bitfinex","SOLUSD",1721797953507,1.44208884,173.45,173.37,14.42]
["bitfinex","SOLUSD",1721797953704,14.42,173.43,173.37,14.42]
["bitfinex","SOLUSD",1721797954704,45.34,173.42,173.38,14.42]
["bitfinex","SOLUSD",1721797955130,17.56712404,173.46,173.4,14.42]
["bitfinex","SOLUSD",1721797955438,14.42,173.48,173.43,14.42]
["bitfinex","SOLUSD",1721797956807,45.34,173.47,173.43,14.42]
["bitfinex","SOLUSD",1721797960111,28.44691332,173.5,173.45,14.42]
["bitfinex","SOLUSD",1721797960305,28.44691332,173.5,173.46,14.42]
["bitfinex","SOLUSD",1721797960508,42.86691332,173.5,173.44,14.42]
["bitfinex","SOLUSD",1721797960732,14.42,173.48,173.43,14.42]
["bitfinex","SOLUSD",1721797961235,15.86140139,173.48,173.42,30.4833]
["bitfinex","SOLUSD",1721797961433,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721797961727,15.86161158,173.44,173.38,30.8415]
["bitfinex","SOLUSD",1721797961932,16.0892,173.49,173.38,30.8415]
["bitfinex","SOLUSD",1721797961933,14.42,173.43,173.38,30.8415]
["bitfinex","SOLUSD",1721797962828,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721797963206,14.42,173.43,173.38,30.8415]
["bitfinex","SOLUSD",1721797963640,14.42,173.44,173.38,30.8415]
["bitfinex","SOLUSD",1721797965832,0.34,173.45,173.39,14.42]
["bitfinex","SOLUSD",1721797966206,14.76,173.45,173.39,14.42]
["bitfinex","SOLUSD",1721797968620,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721797969525,14.42,173.44,173.38,30.8415]
["bitfinex","SOLUSD",1721797969937,14.42,173.43,173.38,30.8415]
["bitfinex","SOLUSD",1721797970544,16.03159646,173.42,173.38,16.4215]
["bitfinex","SOLUSD",1721797970734,1.44159646,173.42,173.38,16.4215]
["bitfinex","SOLUSD",1721797970932,14.59,173.41,173.37,6.6521]
["bitfinex","SOLUSD",1721797971132,14.59,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721797971329,14.59,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721797971531,14.42,173.4,173.34,29.9291]
["bitfinex","SOLUSD",1721797971829,14.42,173.38,173.34,15.5091]
["bitfinex","SOLUSD",1721797972213,59.76,173.39,173.34,29.9291]
["bitfinex","SOLUSD",1721797972414,0.17,173.38,173.34,29.9291]
["bitfinex","SOLUSD",1721797972838,0.17,173.38,173.35,20.0]
["bitfinex","SOLUSD",1721797979718,0.17,173.38,173.35,34.42]
["bitfinex","SOLUSD",1721797980340,0.34,173.39,173.35,34.42]
["bitfinex","SOLUSD",1721797981941,14.76,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721797983746,14.42,173.36,173.3,15.7084]
["bitfinex","SOLUSD",1721797983920,14.42,173.36,173.32,30.0]
["bitfinex","SOLUSD",1721797984544,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721797985432,16.03226177,173.37,173.31,14.42]
["bitfinex","SOLUSD",1721797985638,14.59,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721797985845,0.17,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721797986032,0.34,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721797986235,0.17,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721797990763,0.17,173.39,173.35,14.42]
["bitfinex","SOLUSD",1721797992257,0.17,173.39,173.3,16.86201274]
["bitfinex","SOLUSD",1721797992258,14.59,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721797992457,0.17,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721797995355,0.17,173.38,173.3,15.7084]
["bitfinex","SOLUSD",1721797995356,14.42,173.37,173.3,15.7084]
["bitfinex","SOLUSD",1721797995570,0.17,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721797995867,14.59,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721797996747,0.17,173.36,173.32,14.42]
["bitfinex","SOLUSD",1721797997064,0.17,173.36,173.33,20.0]
["bitfinex","SOLUSD",1721797997304,0.17,173.36,173.33,34.42]
["bitfinex","SOLUSD",1721797997571,0.17,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721797997866,45.17,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721797998939,0.17,173.36,173.33,34.42]
["bitfinex","SOLUSD",1721797999674,0.17,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721797999954,0.34,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721798004364,16.3548,173.43,173.34,14.42]
["bitfinex","SOLUSD",1721798004553,45.34,173.42,173.34,14.42]
["bitfinex","SOLUSD",1721798004746,1.44203128,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721798004950,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721798006071,45.34,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721798006372,15.86175437,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721798006573,59.76,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721798006783,14.76,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721798007076,45.0,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721798007289,0.34,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721798007951,0.34,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721798008143,14.76,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721798008658,14.76,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721798008863,14.76,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721798009984,1.44203283,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721798010362,14.76,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721798010563,14.76,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721798012584,0.34,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721798012782,45.34,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721798013663,45.34,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721798014687,45.34,173.37,173.34,14.42]
["bitfinex","SOLUSD",1721798014871,0.34,173.37,173.34,14.42]
["bitfinex","SOLUSD",1721798015667,0.34,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721798017704,0.34,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721798017877,1.78220851,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721798018073,16.20220851,173.37,173.3,15.7084]
["bitfinex","SOLUSD",1721798018396,59.42,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721798018694,0.34,173.35,173.31,34.42]
["bitfinex","SOLUSD",1721798019267,0.34,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721798019700,0.34,173.35,173.31,34.42]
["bitfinex","SOLUSD",1721798021874,0.34,173.35,173.32,14.42]
["bitfinex","SOLUSD",1721798022568,0.34,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721798022569,0.17,173.35,173.33,14.42]
["bitfinex","SOLUSD",1721798024690,7.85046853,173.4,173.33,14.42]
["bitfinex","SOLUSD",1721798025001,1.44217873,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721798025296,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721798026298,0.17,173.37,173.33,14.42]
["bitfinex","SOLUSD",1721798026599,0.34,173.37,173.33,14.42]
["bitfinex","SOLUSD",1721798029100,0.34,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721798029314,14.76,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721798034703,14.76,173.38,173.32,14.42]
["bitfinex","SOLUSD",1721798034908,14.42,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721798035079,45.34,173.35,173.31,34.42]
["bitfinex","SOLUSD",1721798038083,0.34,173.35,173.31,34.42]
["bitfinex","SOLUSD",1721798039578,1.4424059,173.4,173.32,14.42]
["bitfinex","SOLUSD",1721798039901,14.42,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721798040398,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721798040707,14.42,173.38,173.32,14.42]
["bitfinex","SOLUSD",1721798040884,14.42,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721798041699,45.34,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721798043709,45.34,173.37,173.33,34.42]
["bitfinex","SOLUSD",1721798050209,14.42,173.36,173.3,15.7084]
["bitfinex","SOLUSD",1721798050390,14.42,173.34,173.31,20.0]
["bitfinex","SOLUSD",1721798050709,45.17,173.33,173.3,20.0]
["bitfinex","SOLUSD",1721798050912,0.17,173.32,173.3,20.0]
["bitfinex","SOLUSD",1721798052406,1.61253863,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721798053188,1.61253863,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721798053595,1.61253863,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721798053801,1.61253863,173.32,173.29,20.0]
["bitfinex","SOLUSD",1721798055214,0.17,173.32,173.29,20.0]
["bitfinex","SOLUSD",1721798058714,0.17,173.32,173.29,34.42]
["bitfinex","SOLUSD",1721798059912,6.4479,173.38,173.29,34.42]
["bitfinex","SOLUSD",1721798059913,6.4479,173.38,173.3,14.42]
["bitfinex","SOLUSD",1721798060114,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721798060294,45.34,173.35,173.31,14.42]
["bitfinex","SOLUSD",1721798061719,0.34,173.35,173.31,14.42]
["bitfinex","SOLUSD",1721798061911,0.17,173.35,173.31,14.42]
["bitfinex","SOLUSD",1721798062225,45.34,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721798062926,59.76,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721798063627,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721798064891,16.3548,173.41,173.34,14.42]
["bitfinex","SOLUSD",1721798065094,14.42,173.4,173.34,14.42]
["bitfinex","SOLUSD",1721798065697,15.86210008,173.4,173.34,14.42]
["bitfinex","SOLUSD",1721798066217,61.20210228,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721798071501,45.34,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721798071714,0.34,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721798071903,0.17,173.39,173.37,14.42]
["bitfinex","SOLUSD",1721798072119,45.0,173.4,173.37,14.42]
["bitfinex","SOLUSD",1721798072320,45.34,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721798072732,59.76,173.41,173.36,14.42]
["bitfinex","SOLUSD",1721798078610,59.76,173.41,173.3,15.4594]
["bitfinex","SOLUSD",1721798078611,14.42,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721798079638,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721798079933,14.42,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721798079934,0.17,173.37,173.34,20.0]
["bitfinex","SOLUSD",1721798082221,0.17,173.37,173.34,34.42]
["bitfinex","SOLUSD",1721798082536,45.17,173.38,173.34,34.42]
["bitfinex","SOLUSD",1721798082739,45.17,173.38,173.35,14.42]
["bitfinex","SOLUSD",1721798082942,0.17,173.38,173.35,14.42]
["bitfinex","SOLUSD",1721798089816,14.42,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721798090020,0.17,173.39,173.35,14.42]
["bitfinex","SOLUSD",1721798090445,14.42,173.36,173.28,6.03068813]
["bitfinex","SOLUSD",1721798090617,14.42,173.32,173.26,31.0167]
["bitfinex","SOLUSD",1721798090815,1.44264163,173.35,173.26,31.0167]
["bitfinex","SOLUSD",1721798090816,59.76,173.31,173.26,16.5967]
["bitfinex","SOLUSD",1721798091229,45.34,173.31,173.26,16.5967]
["bitfinex","SOLUSD",1721798091446,59.76,173.31,173.26,16.5967]
["bitfinex","SOLUSD",1721798091653,59.76,173.31,173.26,31.0167]
["bitfinex","SOLUSD",1721798092722,45.34,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721798092935,0.34,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721798093129,0.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721798093645,0.17,173.31,173.27,34.42]
["bitfinex","SOLUSD",1721798097836,45.34,173.32,173.27,34.42]
["bitfinex","SOLUSD",1721798101944,45.34,173.32,173.27,20.0]
["bitfinex","SOLUSD",1721798102248,1.44258107,173.31,173.27,34.42]
["bitfinex","SOLUSD",1721798102461,0.17,173.3,173.27,34.42]
["bitfinex","SOLUSD",1721798102822,0.17,173.3,173.27,20.0]
["bitfinex","SOLUSD",1721798103060,14.42,173.29,173.21,21.39473364]
["bitfinex","SOLUSD",1721798103363,16.03285351,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798103524,45.17,173.27,173.21,15.359]
["bitfinex","SOLUSD",1721798103721,1.61315414,173.26,173.21,29.779]
["bitfinex","SOLUSD",1721798103952,0.17,173.25,173.21,29.779]
["bitfinex","SOLUSD",1721798104915,0.34,173.26,173.21,29.779]
["bitfinex","SOLUSD",1721798105155,0.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798105644,0.34,173.26,173.21,15.359]
["bitfinex","SOLUSD",1721798105850,0.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798106425,1.78314838,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798107454,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721798107636,46.78331403,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721798108455,46.78331403,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721798108627,61.20331403,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721798110531,46.78331403,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721798111335,0.17,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721798111559,0.17,173.24,173.22,14.42]
["bitfinex","SOLUSD",1721798111734,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721798111940,45.34,173.26,173.23,14.42]
["bitfinex","SOLUSD",1721798112138,0.34,173.26,173.23,14.42]
["bitfinex","SOLUSD",1721798112763,0.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798114769,14.76,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721798116752,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721798117552,16.03331497,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721798117744,14.59,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721798117946,0.17,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721798118160,0.34,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721798118561,0.17,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721798118842,45.0,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721798119039,0.34,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721798123156,0.17,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721798123355,45.0,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721798123855,45.0,173.25,173.22,14.42]
["bitfinex","SOLUSD",1721798124054,45.34,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798124353,0.17,173.25,173.22,14.42]
["bitfinex","SOLUSD",1721798125054,0.17,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721798126683,0.17,173.25,173.22,14.42]
["bitfinex","SOLUSD",1721798132200,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721798132495,0.17,173.28,173.24,14.42]
["bitfinex","SOLUSD",1721798136494,14.59,173.28,173.17,1.30484634]
["bitfinex","SOLUSD",1721798136698,59.59,173.27,173.21,14.42]
["bitfinex","SOLUSD",1721798136998,0.17,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721798137300,0.17,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721798137500,0.17,173.26,173.23,14.42]
["bitfinex","SOLUSD",1721798141192,14.59,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721798141681,14.42,173.25,173.22,20.0]
["bitfinex","SOLUSD",1721798142001,14.59,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721798142213,0.17,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721798142709,0.17,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721798149900,0.17,173.26,173.23,14.42]
["bitfinex","SOLUSD",1721798150092,0.17,173.26,173.21,20.0]
["bitfinex","SOLUSD",1721798150292,0.17,173.26,173.23,14.42]
["bitfinex","SOLUSD",1721798150685,45.17,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798151010,0.17,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798152516,14.42,173.29,173.23,14.42]
["bitfinex","SOLUSD",1721798153784,45.34,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798158393,45.34,173.28,173.17,20.1503258]
["bitfinex","SOLUSD",1721798158394,59.76,173.28,173.22,14.42]
["bitfinex","SOLUSD",1721798158594,59.76,173.28,173.23,20.0]
["bitfinex","SOLUSD",1721798163291,15.86302108,173.27,173.23,20.0]
["bitfinex","SOLUSD",1721798163607,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721798163808,14.42,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721798164410,14.42,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721798164593,0.17,173.23,173.19,14.42]
["bitfinex","SOLUSD",1721798164913,14.59,173.25,173.2,34.42]
["bitfinex","SOLUSD",1721798165098,0.17,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721798165301,45.0,173.28,173.22,34.42]
["bitfinex","SOLUSD",1721798165501,0.17,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798165702,0.34,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798165903,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721798166414,17.06985418,173.32,173.25,14.42]
["bitfinex","SOLUSD",1721798166614,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721798167426,45.34,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798171420,45.34,173.29,173.22,16.4616]
["bitfinex","SOLUSD",1721798171634,45.34,173.29,173.26,14.42]
["bitfinex","SOLUSD",1721798171821,0.34,173.29,173.26,14.42]
["bitfinex","SOLUSD",1721798172520,0.34,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798175905,0.17,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798176105,5.7693,173.34,173.26,14.42]
["bitfinex","SOLUSD",1721798176302,17.61644062,173.35,173.28,14.42]
["bitfinex","SOLUSD",1721798176507,17.61644062,173.35,173.22,16.4616]
["bitfinex","SOLUSD",1721798176508,10.40491929,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721798176740,1.44245179,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721798177030,15.86245179,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798177617,15.86245179,173.34,173.28,30.1663]
["bitfinex","SOLUSD",1721798177937,14.59,173.33,173.28,30.1663]
["bitfinex","SOLUSD",1721798178150,1.61260012,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721798178311,0.17,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721798178636,0.17,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721798182215,1.61268341,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721798182747,0.17,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721798183643,0.17,173.31,173.28,34.42]
["bitfinex","SOLUSD",1721798184753,0.17,173.31,173.29,14.42]
["bitfinex","SOLUSD",1721798184971,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721798185144,46.78249289,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721798185319,61.20249289,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798185634,59.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798186529,1.44249048,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721798187228,59.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798189937,59.76,173.34,173.28,34.42]
["bitfinex","SOLUSD",1721798190139,1.44249111,173.33,173.28,34.42]
["bitfinex","SOLUSD",1721798190461,59.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798190831,1.44249117,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721798191155,59.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798191737,1.44249118,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721798192167,59.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798199642,14.42,173.31,173.24,15.7463]
["bitfinex","SOLUSD",1721798199850,45.34,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721798200443,46.78286053,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721798200657,14.42,173.29,173.23,14.42]
["bitfinex","SOLUSD",1721798200838,45.34,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798201759,45.34,173.28,173.2,21.8543]
["bitfinex","SOLUSD",1721798201965,45.34,173.28,173.24,14.42]
["bitfinex","SOLUSD",1721798204765,0.34,173.28,173.26,14.42]
["bitfinex","SOLUSD",1721798204974,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721798205170,45.34,173.3,173.26,14.42]
["bitfinex","SOLUSD",1721798205842,45.34,173.3,173.27,14.42]
["bitfinex","SOLUSD",1721798206271,0.34,173.3,173.27,14.42]
["bitfinex","SOLUSD",1721798206440,16.0264,173.34,173.21,1.15419551]
["bitfinex","SOLUSD",1721798206646,16.0264,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798206864,30.4464,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721798207968,0.17,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721798209168,0.17,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721798209463,0.17,173.33,173.29,14.42]
["bitfinex","SOLUSD",1721798213056,0.17,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721798213960,14.59,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721798220164,1.44249655,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721798220373,0.17,173.31,173.27,14.42]
["bitfinex","SOLUSD",1721798220546,0.17,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721798221174,0.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721798224484,14.59,173.31,173.27,20.0]
["bitfinex","SOLUSD",1721798224683,59.59,173.3,173.24,14.42]
["bitfinex","SOLUSD",1721798224855,61.03288712,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721798225171,0.34,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798225378,45.34,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798225750,59.76,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798227761,45.34,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721798232972,45.34,173.28,173.24,14.42]
["bitfinex","SOLUSD",1721798233176,0.34,173.28,173.25,14.42]
["bitfinex","SOLUSD",1721798233364,45.34,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798234482,45.34,173.29,173.2,21.8543]
["bitfinex","SOLUSD",1721798234483,16.0264,173.34,173.27,14.42]
["bitfinex","SOLUSD",1721798234671,14.42,173.33,173.27,14.42]
["bitfinex","SOLUSD",1721798234993,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721798235283,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721798235665,46.78285669,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798235867,45.34,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798236068,0.34,173.29,173.25,14.42]
["bitfinex","SOLUSD",1721798236584,14.76,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721798236777,45.0,173.28,173.25,20.0]
["bitfinex","SOLUSD",1721798236960,0.17,173.27,173.25,20.0]
["bitfinex","SOLUSD",1721798238173,0.17,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798238380,0.34,173.27,173.23,14.42]
["bitfinex","SOLUSD",1721798240771,0.34,173.27,173.2,21.8543]
["bitfinex","SOLUSD",1721798241083,0.34,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721798242290,14.42,173.25,173.17,13.44409034]
["bitfinex","SOLUSD",1721798242591,0.34,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721798242775,0.34,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721798243385,0.34,173.24,173.21,34.42]
["bitfinex","SOLUSD",1721798243578,45.34,173.25,173.21,34.42]
["bitfinex","SOLUSD",1721798247795,45.34,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721798247983,45.34,173.25,173.21,14.42]
["bitfinex","SOLUSD",1721798248787,15.8632535,173.24,173.17,0.1503258]
["bitfinex","SOLUSD",1721798249091,59.76,173.23,173.17,14.5703258]
["bitfinex","SOLUSD",1721798249279,60.86357109,173.22,173.17,14.5703258]
["bitfinex","SOLUSD",1721798249476,0.34,173.21,173.17,14.5703258]
["bitfinex","SOLUSD",1721798249694,14.42,173.19,173.17,0.1503258]
["bitfinex","SOLUSD",1721798249887,45.34,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721798250078,59.76,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721798250879,65.5343,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721798251103,86.97845079,173.18,173.17,0.1503258]
["bitfinex","SOLUSD",1721798251970,86.97845079,173.18,173.02,5.98730036]
["bitfinex","SOLUSD",1721798251971,12.4297,173.17,173.02,5.98730036]
["bitfinex","SOLUSD",1721798252183,14.42,173.09,173.02,5.98730036]
["bitfinex","SOLUSD",1721798252382,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798253076,14.76,173.1,173.05,14.42]
["bitfinex","SOLUSD",1721798253276,45.0,173.09,173.05,14.42]
["bitfinex","SOLUSD",1721798254092,59.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798254413,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798255485,0.34,173.1,173.04,14.42]
["bitfinex","SOLUSD",1721798255688,14.42,173.1,173.04,14.42]
["bitfinex","SOLUSD",1721798256002,14.42,173.1,172.98,7.14493024]
["bitfinex","SOLUSD",1721798256003,0.17,173.09,172.98,7.14493024]
["bitfinex","SOLUSD",1721798256195,45.34,173.09,173.05,14.42]
["bitfinex","SOLUSD",1721798256584,0.17,173.09,173.05,14.42]
["bitfinex","SOLUSD",1721798256906,0.34,173.1,173.06,14.42]
["bitfinex","SOLUSD",1721798257082,45.34,173.1,173.06,14.42]
["bitfinex","SOLUSD",1721798257680,15.3858,173.13,173.07,14.42]
["bitfinex","SOLUSD",1721798257991,15.3858,173.13,173.09,14.42]
["bitfinex","SOLUSD",1721798257992,45.34,173.12,173.09,14.42]
["bitfinex","SOLUSD",1721798258292,15.3858,173.13,173.09,14.42]
["bitfinex","SOLUSD",1721798258676,29.8058,173.13,173.08,14.42]
["bitfinex","SOLUSD",1721798259291,29.8058,173.13,172.99,37.35]
["bitfinex","SOLUSD",1721798259292,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798259820,14.42,173.09,172.99,20.0]
["bitfinex","SOLUSD",1721798259987,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798262202,14.42,173.09,172.99,20.0]
["bitfinex","SOLUSD",1721798262384,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721798263187,45.0,173.12,173.06,14.42]
["bitfinex","SOLUSD",1721798263502,0.17,173.11,173.06,14.42]
["bitfinex","SOLUSD",1721798264788,0.17,173.11,173.07,14.42]
["bitfinex","SOLUSD",1721798266100,22.0407,173.17,173.1,14.42]
["bitfinex","SOLUSD",1721798266298,22.0407,173.17,173.04,15.6814]
["bitfinex","SOLUSD",1721798266299,14.42,173.16,173.11,14.42]
["bitfinex","SOLUSD",1721798267307,45.17,173.15,173.11,14.42]
["bitfinex","SOLUSD",1721798267529,0.17,173.14,173.1,14.42]
["bitfinex","SOLUSD",1721798267808,22.94349473,173.21,173.13,14.42]
["bitfinex","SOLUSD",1721798267992,14.42,173.18,173.13,14.42]
["bitfinex","SOLUSD",1721798268198,59.76,173.17,173.12,14.42]
["bitfinex","SOLUSD",1721798268396,59.59,173.16,173.11,14.42]
["bitfinex","SOLUSD",1721798268611,14.59,173.16,173.11,14.42]
["bitfinex","SOLUSD",1721798268911,1.44397297,173.15,173.1,14.42]
["bitfinex","SOLUSD",1721798269210,15.86398742,173.16,173.1,14.42]
["bitfinex","SOLUSD",1721798269393,45.34,173.15,173.1,14.42]
["bitfinex","SOLUSD",1721798269913,45.34,173.15,173.11,14.42]
["bitfinex","SOLUSD",1721798272527,14.42,173.17,173.12,14.42]
["bitfinex","SOLUSD",1721798272700,0.17,173.16,173.12,14.42]
["bitfinex","SOLUSD",1721798273014,14.42,173.13,173.05,1.1551355]
["bitfinex","SOLUSD",1721798273317,14.42,173.09,173.0,16.0326]
["bitfinex","SOLUSD",1721798273512,14.42,173.07,173.0,16.0326]
["bitfinex","SOLUSD",1721798273710,14.42,173.07,173.02,14.42]
["bitfinex","SOLUSD",1721798273914,16.03463975,173.08,173.02,13.92]
["bitfinex","SOLUSD",1721798274110,15.8646426,173.07,173.02,13.92]
["bitfinex","SOLUSD",1721798274314,15.8646426,173.07,173.0,16.0326]
["bitfinex","SOLUSD",1721798274506,14.42,173.03,172.96,6.79538809]
["bitfinex","SOLUSD",1721798274811,14.42,173.03,172.98,14.42]
["bitfinex","SOLUSD",1721798274991,0.17,173.04,172.99,14.42]
["bitfinex","SOLUSD",1721798275188,14.42,173.04,172.96,0.8187102]
["bitfinex","SOLUSD",1721798275392,45.34,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798275798,45.17,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798276007,0.17,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798276415,45.0,173.04,172.99,14.42]
["bitfinex","SOLUSD",1721798276596,45.0,173.04,173.0,14.42]
["bitfinex","SOLUSD",1721798277402,1.44492613,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798277696,1.61492613,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798278001,15.2094,173.08,173.0,14.42]
["bitfinex","SOLUSD",1721798278198,15.2094,173.08,172.96,1.97471152]
["bitfinex","SOLUSD",1721798278199,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798278391,0.17,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798278596,0.17,173.05,173.02,14.42]
["bitfinex","SOLUSD",1721798279021,0.17,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798279205,16.0348268,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721798281017,16.0348268,173.06,172.96,0.8187102]
["bitfinex","SOLUSD",1721798281226,16.0348268,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721798281918,16.0348268,173.06,172.96,0.8187102]
["bitfinex","SOLUSD",1721798281919,14.42,173.05,172.96,0.8187102]
["bitfinex","SOLUSD",1721798282116,59.76,173.04,172.99,14.42]
["bitfinex","SOLUSD",1721798282305,45.0,173.03,172.99,14.42]
["bitfinex","SOLUSD",1721798282612,0.17,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798283419,0.34,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798284416,0.17,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798285025,0.17,173.02,172.96,0.8187102]
["bitfinex","SOLUSD",1721798285212,0.17,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798286717,0.17,173.02,173.0,14.42]
["bitfinex","SOLUSD",1721798287021,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798287201,59.76,173.05,173.0,14.42]
["bitfinex","SOLUSD",1721798289020,45.34,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798292420,45.34,173.05,173.0,14.42]
["bitfinex","SOLUSD",1721798294328,15.2094,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721798294532,29.6294,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721798294711,14.42,173.07,173.02,14.42]
["bitfinex","SOLUSD",1721798295033,15.86476495,173.07,173.01,14.42]
["bitfinex","SOLUSD",1721798295418,14.42,173.07,173.01,14.42]
["bitfinex","SOLUSD",1721798295617,14.42,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721798295931,61.03489932,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721798296224,14.42,173.04,172.98,14.42]
["bitfinex","SOLUSD",1721798296404,45.34,173.03,172.99,20.0]
["bitfinex","SOLUSD",1721798296605,45.34,173.03,172.99,34.42]
["bitfinex","SOLUSD",1721798296801,0.17,173.03,173.0,14.42]
["bitfinex","SOLUSD",1721798297027,15.2094,173.08,173.02,14.42]
["bitfinex","SOLUSD",1721798297335,29.6294,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721798297823,14.42,173.07,172.99,20.0]
["bitfinex","SOLUSD",1721798298029,14.42,173.07,173.02,14.42]
["bitfinex","SOLUSD",1721798298523,45.34,173.06,173.02,14.42]
["bitfinex","SOLUSD",1721798299719,0.17,173.06,173.03,14.42]
["bitfinex","SOLUSD",1721798299915,45.17,173.07,173.03,14.42]
["bitfinex","SOLUSD",1721798302341,0.17,173.07,173.04,14.42]
["bitfinex","SOLUSD",1721798302645,45.34,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721798303631,1.44468975,173.07,173.03,14.42]
["bitfinex","SOLUSD",1721798303947,0.17,173.06,173.02,14.42]
["bitfinex","SOLUSD",1721798304132,45.34,173.06,173.02,14.42]
["bitfinex","SOLUSD",1721798304332,1.44483273,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798304639,0.34,173.04,173.01,14.42]
["bitfinex","SOLUSD",1721798305341,0.34,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798315872,14.42,173.03,172.96,0.8187102]
["bitfinex","SOLUSD",1721798316050,46.78524115,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798317382,0.17,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798317680,0.17,173.03,173.01,14.42]
["bitfinex","SOLUSD",1721798319872,0.17,173.03,172.96,0.8187102]
["bitfinex","SOLUSD",1721798320186,14.42,173.01,172.96,0.8187102]
["bitfinex","SOLUSD",1721798320358,46.78529239,173.0,172.96,15.2387102]
["bitfinex","SOLUSD",1721798320563,1.6153108,172.99,172.96,15.2387102]
["bitfinex","SOLUSD",1721798321656,1.6153108,172.99,172.97,14.42]
["bitfinex","SOLUSD",1721798321876,0.17,172.99,172.97,14.42]
["bitfinex","SOLUSD",1721798325289,7.22361114,173.06,172.98,14.42]
["bitfinex","SOLUSD",1721798325290,1.44531114,173.06,172.98,14.42]
["bitfinex","SOLUSD",1721798325685,14.42,173.04,172.98,14.42]
["bitfinex","SOLUSD",1721798325894,1.44510178,173.03,172.98,14.42]
["bitfinex","SOLUSD",1721798326491,15.86510178,173.03,172.98,14.42]
["bitfinex","SOLUSD",1721798326657,14.42,173.03,172.98,14.42]
["bitfinex","SOLUSD",1721798326858,0.17,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798327275,0.17,173.02,172.96,0.8187102]
["bitfinex","SOLUSD",1721798327476,46.78528018,173.02,172.96,0.8187102]
["bitfinex","SOLUSD",1721798327675,46.78528018,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798327676,45.34,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798328183,59.76,173.02,172.96,15.2387102]
["bitfinex","SOLUSD",1721798328800,14.42,173.01,172.96,15.2387102]
["bitfinex","SOLUSD",1721798328976,45.34,173.0,172.96,15.2387102]
["bitfinex","SOLUSD",1721798329168,45.34,173.0,172.96,0.8187102]
["bitfinex","SOLUSD",1721798329370,45.34,173.0,172.96,15.2387102]
["bitfinex","SOLUSD",1721798331366,1.4454083,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798331567,1.78547341,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798331768,1.61547341,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798332490,0.17,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798332678,0.34,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798334770,0.34,172.99,172.96,15.2387102]
["bitfinex","SOLUSD",1721798336192,14.76,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798336376,46.44558829,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798336577,0.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798339794,0.17,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798341703,21.064,173.02,172.96,15.2387102]
["bitfinex","SOLUSD",1721798341891,45.17,173.01,172.97,14.42]
["bitfinex","SOLUSD",1721798342491,46.61535805,173.01,172.97,14.42]
["bitfinex","SOLUSD",1721798342800,45.17,173.01,172.97,14.42]
["bitfinex","SOLUSD",1721798342989,0.17,173.0,172.97,14.42]
["bitfinex","SOLUSD",1721798344075,7.22406114,173.05,172.99,14.42]
["bitfinex","SOLUSD",1721798344076,14.42,173.05,172.99,14.42]
["bitfinex","SOLUSD",1721798344290,14.42,173.05,173.0,14.42]
["bitfinex","SOLUSD",1721798344703,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798345710,15.2297,173.07,173.01,14.42]
["bitfinex","SOLUSD",1721798345893,15.2297,173.07,173.02,14.42]
["bitfinex","SOLUSD",1721798346094,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798346790,45.17,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798346993,0.17,173.04,173.01,14.42]
["bitfinex","SOLUSD",1721798347416,14.42,173.03,172.96,16.2024102]
["bitfinex","SOLUSD",1721798347721,46.78517548,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798349003,45.34,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798349191,0.34,173.02,172.99,14.42]
["bitfinex","SOLUSD",1721798349705,0.34,173.02,172.98,14.42]
["bitfinex","SOLUSD",1721798350688,14.42,173.01,172.96,15.2387102]
["bitfinex","SOLUSD",1721798350899,45.34,173.0,172.96,15.2387102]
["bitfinex","SOLUSD",1721798353005,45.34,173.0,172.97,14.42]
["bitfinex","SOLUSD",1721798353215,0.34,173.0,172.97,14.42]
["bitfinex","SOLUSD",1721798354013,1.44535282,173.06,172.99,14.42]
["bitfinex","SOLUSD",1721798354228,15.86535282,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721798354705,14.42,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721798355006,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721798356305,45.17,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798356500,45.34,173.05,173.01,14.42]
["bitfinex","SOLUSD",1721798357410,14.42,173.02,172.96,0.8187102]
["bitfinex","SOLUSD",1721798357635,61.20530701,173.01,172.96,0.8187102]
["bitfinex","SOLUSD",1721798358517,14.42,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798358723,45.34,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798360905,0.34,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798361488,45.0,172.99,172.97,14.42]
["bitfinex","SOLUSD",1721798368014,45.34,173.0,172.97,14.42]
["bitfinex","SOLUSD",1721798372639,0.34,173.0,172.97,14.42]
["bitfinex","SOLUSD",1721798373712,0.34,173.0,172.96,0.8187102]
["bitfinex","SOLUSD",1721798374126,1.78548258,173.0,172.96,0.8187102]
["bitfinex","SOLUSD",1721798377425,14.42,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798377724,46.78563256,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798377902,61.20563256,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798378232,15.86563271,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798378407,61.03563271,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798378613,61.20563271,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798378818,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798379028,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798380157,46.78568175,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798380600,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798383032,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798383814,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798384436,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798396125,7.22679432,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798396126,1.44579432,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798396334,20.2006,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798396548,15.86574504,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798396838,20.2013,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798397439,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798400236,51.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798400422,85.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798401346,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798401537,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798403342,51.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798403546,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798404343,51.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798404655,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798407973,85.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798408860,125.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798409055,139.9946,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798409369,71.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798409532,66.78601848,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798409848,86.98731848,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798414837,66.98731848,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798415456,51.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798415644,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798416439,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798416865,66.98715446,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798417454,52.56715446,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798417685,65.5413,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798422274,51.1213,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798422454,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798422849,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798424387,66.98702814,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798425075,61.20572814,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798425252,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798425653,61.20576175,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798425852,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798428363,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798429495,28.0169103,173.02,172.96,15.2387102]
["bitfinex","SOLUSD",1721798429780,28.14826881,173.0,172.96,15.2387102]
["bitfinex","SOLUSD",1721798430389,42.56826881,173.0,172.96,0.8187102]
["bitfinex","SOLUSD",1721798430693,1.44543585,172.99,172.96,0.8187102]
["bitfinex","SOLUSD",1721798431057,0.34,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798431258,14.76,172.98,172.96,0.8187102]
["bitfinex","SOLUSD",1721798431465,60.86562322,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798431753,61.20562322,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798432169,59.76,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798432569,45.34,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798434676,28.0169103,173.02,172.96,0.8187102]
["bitfinex","SOLUSD",1721798434864,20.2013,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798435195,21.64734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798435662,41.64734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798435863,86.81734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798436089,86.98734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798437271,72.56734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798437466,86.98734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798443097,66.98734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798443395,86.98734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798446798,72.56734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798446980,86.98734933,172.97,172.96,0.8187102]
["bitfinex","SOLUSD",1721798454175,20.0,172.95,172.88,23.0536]
["bitfinex","SOLUSD",1721798454501,14.42,172.89,172.88,23.0536]
["bitfinex","SOLUSD",1721798454805,59.42,172.89,172.88,23.0536]
["bitfinex","SOLUSD",1721798456274,59.59,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798456573,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798457277,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798457494,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798459701,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798459880,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798460085,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798460294,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798463194,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798463402,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798467013,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798467194,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798467510,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798467732,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798469607,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798469908,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798472094,45.34,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798472298,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798473313,1.44622876,172.95,172.88,16.5765]
["bitfinex","SOLUSD",1721798473613,14.42,172.91,172.88,16.5765]
["bitfinex","SOLUSD",1721798474607,7.2288296,172.93,172.88,16.5765]
["bitfinex","SOLUSD",1721798474608,59.76,172.9,172.88,16.5765]
["bitfinex","SOLUSD",1721798474809,45.34,172.9,172.88,16.5765]
["bitfinex","SOLUSD",1721798475012,59.76,172.9,172.88,16.5765]
["bitfinex","SOLUSD",1721798476514,45.34,172.9,172.88,16.5765]
["bitfinex","SOLUSD",1721798476695,14.42,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798476894,59.76,172.89,172.88,16.5765]
["bitfinex","SOLUSD",1721798480605,59.76,172.89,172.84,22.2784]
["bitfinex","SOLUSD",1721798480798,14.42,172.87,172.84,22.2784]
["bitfinex","SOLUSD",1721798481015,45.34,172.86,172.84,22.2784]
["bitfinex","SOLUSD",1721798482496,14.42,172.85,172.82,0.1503258]
["bitfinex","SOLUSD",1721798482703,14.42,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798482895,59.59,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798483219,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798483428,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798487321,46.78673631,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798487640,61.20673631,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798487801,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798489311,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798489538,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798489736,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798490245,61.20677537,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798490535,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798492734,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798492931,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798495320,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798495528,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798495830,45.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798497837,0.34,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798498034,1.44661302,172.89,172.82,0.1503258]
["bitfinex","SOLUSD",1721798498237,14.42,172.86,172.82,0.1503258]
["bitfinex","SOLUSD",1721798499428,45.34,172.85,172.82,0.1503258]
["bitfinex","SOLUSD",1721798500648,0.34,172.85,172.83,14.42]
["bitfinex","SOLUSD",1721798500854,0.17,172.85,172.83,14.42]
["bitfinex","SOLUSD",1721798501025,14.42,172.88,172.83,14.42]
["bitfinex","SOLUSD",1721798501232,45.34,172.87,172.83,14.42]
["bitfinex","SOLUSD",1721798504958,1.44639145,172.93,172.86,14.42]
["bitfinex","SOLUSD",1721798505255,5.7825,172.94,172.87,14.42]
["bitfinex","SOLUSD",1721798505256,14.42,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798505627,1.44616122,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798505826,14.42,172.93,172.87,14.42]
["bitfinex","SOLUSD",1721798506326,45.17,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798506522,0.17,172.91,172.87,14.42]
["bitfinex","SOLUSD",1721798506753,0.17,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798507051,1.44607113,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798507554,1.44607113,172.92,172.87,29.5483]
["bitfinex","SOLUSD",1721798507745,15.86608267,172.93,172.87,29.5483]
["bitfinex","SOLUSD",1721798507937,15.86608267,172.93,172.88,14.42]
["bitfinex","SOLUSD",1721798508455,45.34,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798509156,59.76,172.92,172.87,15.1283]
["bitfinex","SOLUSD",1721798510656,45.34,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798511228,46.78603096,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798514546,45.34,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798515351,45.34,172.92,172.87,29.5483]
["bitfinex","SOLUSD",1721798516932,45.34,172.92,172.88,14.42]
["bitfinex","SOLUSD",1721798517651,45.34,172.92,172.87,29.5483]
["bitfinex","SOLUSD",1721798520547,59.76,172.92,172.87,29.5483]
["bitfinex","SOLUSD",1721798521053,1.44602731,172.91,172.87,29.5483]
["bitfinex","SOLUSD",1721798523266,59.76,172.92,172.87,29.5483]
["bitfinex","SOLUSD",1721798527741,59.76,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798528662,45.34,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798528866,45.0,172.91,172.87,14.42]
["bitfinex","SOLUSD",1721798529067,45.0,172.91,172.86,14.42]
["bitfinex","SOLUSD",1721798529243,45.0,172.91,172.87,14.42]
["bitfinex","SOLUSD",1721798530872,45.0,172.91,172.88,14.42]
["bitfinex","SOLUSD",1721798531046,45.34,172.92,172.87,14.42]
["bitfinex","SOLUSD",1721798531657,45.34,172.92,172.85,6.528]
["bitfinex","SOLUSD",1721798531658,14.42,172.91,172.85,6.528]
["bitfinex","SOLUSD",1721798531972,46.78612823,172.9,172.85,20.948]
["bitfinex","SOLUSD",1721798532337,45.34,172.9,172.85,20.948]
["bitfinex","SOLUSD",1721798534373,45.17,172.9,172.85,20.948]
["bitfinex","SOLUSD",1721798534666,45.17,172.9,172.86,14.42]
["bitfinex","SOLUSD",1721798534872,0.17,172.9,172.86,14.42]
["bitfinex","SOLUSD",1721798537787,0.17,172.9,172.85,6.528]
["bitfinex","SOLUSD",1721798537965,0.17,172.9,172.86,14.42]
["bitfinex","SOLUSD",1721798539661,0.17,172.9,172.85,14.42]
["bitfinex","SOLUSD",1721798547788,14.42,172.87,172.82,14.5703258]
["bitfinex","SOLUSD",1721798547956,0.17,172.86,172.82,0.1503258]
["bitfinex","SOLUSD",1721798548158,45.34,172.86,172.82,0.1503258]
["bitfinex","SOLUSD",1721798548781,45.34,172.86,172.82,20.1503258]
["bitfinex","SOLUSD",1721798550072,45.34,172.86,172.82,34.5703258]
["bitfinex","SOLUSD",1721798550875,61.20653474,172.86,172.82,0.1503258]
["bitfinex","SOLUSD",1721798551182,15.86662042,172.85,172.82,0.1503258]
["bitfinex","SOLUSD",1721798551490,59.76,172.84,172.82,0.1503258]
["bitfinex","SOLUSD",1721798551665,1.44673339,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798551870,16.20673339,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798552190,61.20673339,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798552888,59.76,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798559487,66.9931117,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798559886,82.3789117,172.83,172.82,0.1503258]
["bitfinex","SOLUSD",1721798560388,45.7873,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798560603,27.23495605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798560769,86.65495605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798560978,60.86765605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798561174,46.44765605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798561394,60.86765605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798562477,61.20765605,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798562678,66.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798563176,86.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798563381,66.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798563782,52.57462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798563984,66.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798564600,86.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798565398,72.57462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798565598,86.99462277,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798565794,85.5473,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798566811,86.99491341,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798567177,66.99491341,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798567490,86.99479158,172.79,172.78,0.4587102]
["bitfinex","SOLUSD",1721798567690,20.0,172.77,172.66,14.42]
["bitfinex","SOLUSD",1721798567871,14.42,172.72,172.66,14.42]
["bitfinex","SOLUSD",1721798568073,45.17,172.71,172.66,14.42]
["bitfinex","SOLUSD",1721798568997,59.59,172.71,172.66,14.42]
["bitfinex","SOLUSD",1721798569207,15.86791223,172.7,172.65,31.006]
["bitfinex","SOLUSD",1721798569374,45.17,172.69,172.65,31.006]
["bitfinex","SOLUSD",1721798570171,0.17,172.69,172.65,31.006]
["bitfinex","SOLUSD",1721798570374,0.34,172.69,172.65,31.006]
["bitfinex","SOLUSD",1721798570601,0.34,172.69,172.66,14.42]
["bitfinex","SOLUSD",1721798570809,45.0,172.7,172.66,14.42]
["bitfinex","SOLUSD",1721798574202,45.0,172.7,172.67,14.42]
["bitfinex","SOLUSD",1721798574411,45.34,172.71,172.67,14.42]
["bitfinex","SOLUSD",1721798574583,45.0,172.71,172.67,14.42]
["bitfinex","SOLUSD",1721798574906,45.0,172.72,172.67,14.42]
["bitfinex","SOLUSD",1721798575093,46.4477114,172.72,172.67,14.42]
["bitfinex","SOLUSD",1721798575293,0.34,172.71,172.67,14.42]
["bitfinex","SOLUSD",1721798575488,0.34,172.71,172.65,16.586]
["bitfinex","SOLUSD",1721798575489,14.76,172.71,172.65,16.586]
["bitfinex","SOLUSD",1721798575690,46.44794235,172.7,172.65,31.006]
["bitfinex","SOLUSD",1721798575886,0.34,172.69,172.65,31.006]
["bitfinex","SOLUSD",1721798577186,0.34,172.69,172.66,14.42]
["bitfinex","SOLUSD",1721798580508,1.44794091,172.75,172.68,14.42]
["bitfinex","SOLUSD",1721798580808,1.44754505,172.78,172.71,14.42]
["bitfinex","SOLUSD",1721798581108,15.2355,172.87,172.75,14.42]
["bitfinex","SOLUSD",1721798581311,14.42,172.81,172.76,14.42]
["bitfinex","SOLUSD",1721798581786,14.42,172.83,172.77,14.42]
["bitfinex","SOLUSD",1721798582189,18.30612656,172.87,172.8,14.42]
["bitfinex","SOLUSD",1721798582397,14.42,172.85,172.8,14.42]
["bitfinex","SOLUSD",1721798583295,1.44671155,172.84,172.8,14.42]
["bitfinex","SOLUSD",1721798583507,14.42,172.82,172.77,14.42]
["bitfinex","SOLUSD",1721798583713,14.42,172.81,172.76,14.42]
["bitfinex","SOLUSD",1721798583908,14.42,172.81,172.75,14.42]
["bitfinex","SOLUSD",1721798584319,15.86703224,172.81,172.75,14.42]
["bitfinex","SOLUSD",1721798584512,14.42,172.8,172.74,14.42]
["bitfinex","SOLUSD",1721798584912,61.20713825,172.79,172.74,14.42]
["bitfinex","SOLUSD",1721798585117,46.78713825,172.79,172.73,14.42]
["bitfinex","SOLUSD",1721798585414,14.42,172.77,172.72,37.1619]
["bitfinex","SOLUSD",1721798585612,45.34,172.76,172.72,22.7419]
["bitfinex","SOLUSD",1721798585813,59.76,172.76,172.72,22.7419]
["bitfinex","SOLUSD",1721798586493,45.34,172.76,172.72,37.1619]
["bitfinex","SOLUSD",1721798587125,45.34,172.76,172.73,14.42]
["bitfinex","SOLUSD",1721798587421,45.0,172.75,172.73,14.42]
["bitfinex","SOLUSD",1721798587607,0.34,172.76,172.73,14.42]
["bitfinex","SOLUSD",1721798591012,14.76,172.76,172.72,16.3417]
["bitfinex","SOLUSD",1721798591211,0.34,172.76,172.72,30.7617]
["bitfinex","SOLUSD",1721798593320,14.76,172.76,172.72,16.3417]
["bitfinex","SOLUSD",1721798593524,45.0,172.75,172.72,16.3417]
["bitfinex","SOLUSD",1721798593721,59.42,172.75,172.7,14.42]
["bitfinex","SOLUSD",1721798594322,45.0,172.75,172.71,14.42]
["bitfinex","SOLUSD",1721798594915,45.0,172.75,172.68,21.1808]
["bitfinex","SOLUSD",1721798594916,0.17,172.74,172.68,21.1808]
["bitfinex","SOLUSD",1721798595123,0.34,172.74,172.7,14.42]
["bitfinex","SOLUSD",1721798595513,1.44748782,172.81,172.72,14.42]
["bitfinex","SOLUSD",1721798595830,14.42,172.79,172.74,14.42]
["bitfinex","SOLUSD",1721798596021,20.0,172.93,172.78,14.42]
["bitfinex","SOLUSD",1721798596225,20.2047,172.87,172.82,14.42]
["bitfinex","SOLUSD",1721798596419,14.42,172.85,172.75,22.7019]
["bitfinex","SOLUSD",1721798596617,14.42,172.85,172.79,14.42]
["bitfinex","SOLUSD",1721798596618,14.42,172.84,172.79,14.42]
["bitfinex","SOLUSD",1721798597231,14.42,172.81,172.75,22.7019]
["bitfinex","SOLUSD",1721798597432,14.42,172.81,172.76,14.42]
["bitfinex","SOLUSD",1721798597632,45.34,172.8,172.77,14.42]
["bitfinex","SOLUSD",1721798597864,0.34,172.8,172.77,14.42]
["bitfinex","SOLUSD",1721798598143,0.34,172.8,172.76,14.42]
["bitfinex","SOLUSD",1721798598334,0.34,172.8,172.78,14.42]
["bitfinex","SOLUSD",1721798598640,0.34,172.8,172.77,14.42]
["bitfinex","SOLUSD",1721798600933,14.59,172.79,172.72,15.0459]
["bitfinex","SOLUSD",1721798601138,45.17,172.78,172.72,15.0459]
["bitfinex","SOLUSD",1721798601441,5.7843,172.89,172.77,14.42]
["bitfinex","SOLUSD",1721798601622,14.42,172.85,172.8,14.42]
["bitfinex","SOLUSD",1721798601818,14.42,172.84,172.74,7.57955308]
["bitfinex","SOLUSD",1721798602039,14.42,172.83,172.78,14.42]
["bitfinex","SOLUSD",1721798602234,14.42,172.83,172.74,6.4222]
["bitfinex","SOLUSD",1721798602235,14.42,172.81,172.76,14.42]
["bitfinex","SOLUSD",1721798602439,14.42,172.8,172.75,14.42]
["bitfinex","SOLUSD",1721798602628,14.42,172.8,172.74,6.4222]
["bitfinex","SOLUSD",1721798602863,45.34,172.79,172.74,20.8422]
["bitfinex","SOLUSD",1721798603026,59.76,172.79,172.74,14.42]
["bitfinex","SOLUSD",1721798603631,14.42,172.77,172.72,15.0459]
["bitfinex","SOLUSD",1721798603826,45.17,172.76,172.72,15.0459]
["bitfinex","SOLUSD",1721798604032,14.42,172.74,172.66,16.5987]
["bitfinex","SOLUSD",1721798604231,0.17,172.75,172.69,14.42]
["bitfinex","SOLUSD",1721798604432,14.59,172.75,172.7,14.42]
["bitfinex","SOLUSD",1721798604634,45.17,172.74,172.7,14.42]
["bitfinex","SOLUSD",1721798604830,0.17,172.74,172.7,14.42]
["bitfinex","SOLUSD",1721798605449,0.34,172.75,172.7,14.42]
["bitfinex","SOLUSD",1721798605650,20.0,172.83,172.72,14.42]
["bitfinex","SOLUSD",1721798605852,14.42,172.78,172.73,14.42]
["bitfinex","SOLUSD",1721798606433,5.7868,172.81,172.73,14.42]
["bitfinex","SOLUSD",1721798606634,14.42,172.8,172.75,14.42]
["bitfinex","SOLUSD",1721798606832,59.59,172.79,172.74,14.42]
["bitfinex","SOLUSD",1721798607041,14.42,172.77,172.72,14.42]
["bitfinex","SOLUSD",1721798607236,45.34,172.76,172.72,14.42]
["bitfinex","SOLUSD",1721798608147,59.76,172.76,172.71,14.42]
["bitfinex","SOLUSD",1721798608556,14.42,172.74,172.69,14.42]
["bitfinex","SOLUSD",1721798609136,14.42,172.75,172.7,14.42]
["bitfinex","SOLUSD",1721798609349,45.34,172.74,172.7,14.42]
["bitfinex","SOLUSD",1721798609651,59.76,172.74,172.69,14.42]
["bitfinex","SOLUSD",1721798610458,20.0,172.82,172.7,14.42]
["bitfinex","SOLUSD",1721798610658,14.42,172.78,172.73,14.42]
["bitfinex","SOLUSD",1721798610865,20.0,172.91,172.77,14.42]
["bitfinex","SOLUSD",1721798611172,14.42,172.85,172.8,14.42]
["bitfinex","SOLUSD",1721798611658,14.42,172.83,172.78,14.42]
["bitfinex","SOLUSD",1721798612160,5.7851,172.86,172.74,21.7695]
["bitfinex","SOLUSD",1721798612368,0.17,172.85,172.75,20.0]
["bitfinex","SOLUSD",1721798612661,7.23186218,172.86,172.75,20.0]
["bitfinex","SOLUSD",1721798612952,1.44680184,172.88,172.75,20.0]
["bitfinex","SOLUSD",1721798613164,5.7853,172.85,172.75,20.0]
["bitfinex","SOLUSD",1721798613855,45.17,172.84,172.75,20.0]
["bitfinex","SOLUSD",1721798614034,0.17,172.83,172.75,20.0]
["bitfinex","SOLUSD",1721798614237,0.17,172.83,172.75,21.15750118]
["bitfinex","SOLUSD",1721798614651,0.17,172.83,172.75,20.0]
["bitfinex","SOLUSD",1721798614962,5.7864,172.82,172.75,20.0]
["bitfinex","SOLUSD",1721798615155,5.7864,172.82,172.74,15.3126]
["bitfinex","SOLUSD",1721798615156,45.34,172.81,172.74,15.3126]
["bitfinex","SOLUSD",1721798616359,51.1268,172.81,172.74,15.3126]
["bitfinex","SOLUSD",1721798619552,26.0141,172.88,172.74,15.3126]
["bitfinex","SOLUSD",1721798619846,5.7853,172.86,172.74,15.3126]
["bitfinex","SOLUSD",1721798620053,21.44681708,172.85,172.74,15.3126]
["bitfinex","SOLUSD",1721798620966,51.1257,172.84,172.74,15.3126]
["bitfinex","SOLUSD",1721798621155,45.34,172.84,172.74,15.3126]
["bitfinex","SOLUSD",1721798622362,45.0,172.83,172.75,21.15745166]
["bitfinex","SOLUSD",1721798622662,0.17,172.82,172.75,21.1575814]
["bitfinex","SOLUSD",1721798622964,0.34,172.82,172.75,21.1575814]
["bitfinex","SOLUSD",1721798626853,0.34,172.82,172.75,20.0]
["bitfinex","SOLUSD",1721798627175,5.7855,172.85,172.75,20.0]
["bitfinex","SOLUSD",1721798628364,45.34,172.84,172.75,20.0]
["bitfinex","SOLUSD",1721798628552,51.1257,172.84,172.75,20.0]
["bitfinex","SOLUSD",1721798628878,5.7862,172.83,172.75,20.0]
["bitfinex","SOLUSD",1721798629080,46.78696657,172.82,172.75,20.0]
["bitfinex","SOLUSD",1721798629388,45.34,172.82,172.74,15.3126]
["bitfinex","SOLUSD",1721798631165,51.1265,172.82,172.74,15.3126]
["bitfinex","SOLUSD",1721798631957,45.34,172.82,172.74,15.3126]
["bitfinex","SOLUSD",1721798632587,1.4470705,172.81,172.74,15.3126]
["bitfinex","SOLUSD",1721798632758,0.34,172.8,172.74,15.3126]
["bitfinex","SOLUSD",1721798633383,70.0031,172.79,172.65,15.9489]
["bitfinex","SOLUSD",1721798633557,17.53962859,172.91,172.73,28.98]
["bitfinex","SOLUSD",1721798633757,5.7852,172.86,172.73,28.98]
["bitfinex","SOLUSD",1721798633959,7.23185258,172.86,172.73,28.98]
["bitfinex","SOLUSD",1721798634171,7.23171299,172.86,172.74,1.15748206]
["bitfinex","SOLUSD",1721798634361,5.7854,172.85,172.74,1.15748206]
["bitfinex","SOLUSD",1721798634564,5.7854,172.85,172.74,21.15748206]
["bitfinex","SOLUSD",1721798634876,7.23171299,172.86,172.74,21.15748206]
["bitfinex","SOLUSD",1721798635075,45.17,172.85,172.74,21.15748206]
["bitfinex","SOLUSD",1721798635270,0.17,172.84,172.74,21.15748206]
["bitfinex","SOLUSD",1721798636174,5.9557,172.84,172.74,21.15748206]
["bitfinex","SOLUSD",1721798636359,45.17,172.83,172.74,21.15748206]
["bitfinex","SOLUSD",1721798636669,0.17,172.82,172.74,21.15748206]
["bitfinex","SOLUSD",1721798637254,0.17,172.82,172.75,20.0]
["bitfinex","SOLUSD",1721798637456,5.9564,172.82,172.73,20.0]
["bitfinex","SOLUSD",1721798637661,45.17,172.81,172.73,20.0]
["bitfinex","SOLUSD",1721798637867,0.17,172.8,172.73,20.0]
["bitfinex","SOLUSD",1721798638349,0.17,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798639180,5.7873,172.79,172.72,16.4613]
["bitfinex","SOLUSD",1721798639475,45.34,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798639673,51.1277,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798639971,1.44740948,172.77,172.72,16.4613]
["bitfinex","SOLUSD",1721798640176,0.34,172.76,172.72,16.4613]
["bitfinex","SOLUSD",1721798640379,0.17,172.75,172.72,16.4613]
["bitfinex","SOLUSD",1721798640572,45.34,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798640766,0.34,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798640961,5.7849,172.87,172.73,1.15769842]
["bitfinex","SOLUSD",1721798641161,1.44677509,172.87,172.73,30.13769842]
["bitfinex","SOLUSD",1721798641479,11.88187172,172.87,172.74,20.0]
["bitfinex","SOLUSD",1721798641674,5.7853,172.85,172.74,20.0]
["bitfinex","SOLUSD",1721798642169,29.27187172,172.87,172.73,30.13769842]
["bitfinex","SOLUSD",1721798642374,29.27187172,172.87,172.72,16.4613]
["bitfinex","SOLUSD",1721798642375,5.7864,172.82,172.72,16.4613]
["bitfinex","SOLUSD",1721798642571,5.7868,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798643476,5.9571,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798643683,50.9574,172.79,172.72,16.4613]
["bitfinex","SOLUSD",1721798643862,0.17,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798648773,0.17,172.78,172.72,17.61904298]
["bitfinex","SOLUSD",1721798649376,0.17,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798649582,5.9578,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798649772,45.17,172.77,172.72,17.61905268]
["bitfinex","SOLUSD",1721798650073,0.17,172.78,172.72,17.61905268]
["bitfinex","SOLUSD",1721798650281,10.43710977,172.83,172.72,16.4613]
["bitfinex","SOLUSD",1721798650486,45.34,172.82,172.72,16.4613]
["bitfinex","SOLUSD",1721798650870,45.0,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798651169,0.34,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798651370,0.17,172.79,172.72,16.4613]
["bitfinex","SOLUSD",1721798651570,45.34,172.79,172.72,16.4613]
["bitfinex","SOLUSD",1721798652883,51.1274,172.79,172.72,16.4613]
["bitfinex","SOLUSD",1721798654070,5.7877,172.78,172.72,16.4613]
["bitfinex","SOLUSD",1721798654387,45.34,172.77,172.72,16.4613]
["bitfinex","SOLUSD",1721798654889,0.34,172.77,172.72,16.4613]
["bitfinex","SOLUSD",1721798655273,0.34,172.77,172.72,17.61905919]
["bitfinex","SOLUSD",1721798655585,34.4642,172.84,172.72,16.4613]
["bitfinex","SOLUSD",1721798655586,5.7869,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798655788,45.34,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798656083,28.98,172.86,172.72,16.4613]
["bitfinex","SOLUSD",1721798656287,5.7866,172.82,172.72,16.4613]
["bitfinex","SOLUSD",1721798657392,45.34,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798658789,45.17,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798658979,45.0,172.82,172.72,16.4613]
["bitfinex","SOLUSD",1721798659896,0.17,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798661287,5.9568,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798661868,0.17,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798662791,5.9568,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798662988,5.787,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798666908,6.1267,172.81,172.72,16.4613]
["bitfinex","SOLUSD",1721798667071,45.0,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798667273,50.787,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798668407,45.0,172.8,172.72,16.4613]
["bitfinex","SOLUSD",1721798670214,59.5,172.8,172.74,14.5]
["bitfinex","SOLUSD",1721798670494,0.34,172.81,172.75,14.5]
["bitfinex","SOLUSD",1721798670702,14.5,172.8,172.75,14.5]
["bitfinex","SOLUSD",1721798670904,29.5106,172.9,172.78,14.5]
["bitfinex","SOLUSD",1721798671084,14.5,172.8,172.76,21.9137]
["bitfinex","SOLUSD",1721798672281,5.7841,172.89,172.79,14.5]
["bitfinex","SOLUSD",1721798672497,37.39,172.96,172.8,15.65711143]
["bitfinex","SOLUSD",1721798672498,14.5,172.85,172.8,15.65711143]
["bitfinex","SOLUSD",1721798672707,14.5,172.87,172.82,14.5]
["bitfinex","SOLUSD",1721798673100,14.5,172.86,172.81,14.5]
["bitfinex","SOLUSD",1721798673591,5.7838,172.9,172.83,14.5]
["bitfinex","SOLUSD",1721798673785,14.5,172.89,172.84,15.65618675]
["bitfinex","SOLUSD",1721798674319,5.7833,172.91,172.84,1.15618675]
["bitfinex","SOLUSD",1721798674605,5.7836,172.9,172.8,21.15693551]
["bitfinex","SOLUSD",1721798674898,5.7841,172.89,172.8,21.15693551]
["bitfinex","SOLUSD",1721798675091,5.7841,172.89,172.8,20.0]
["bitfinex","SOLUSD",1721798675278,45.17,172.88,172.81,1.15699449]
["bitfinex","SOLUSD",1721798675675,45.17,172.88,172.8,20.0]
["bitfinex","SOLUSD",1721798676498,45.17,172.88,172.8,21.15703979]
["bitfinex","SOLUSD",1721798676689,50.9543,172.88,172.8,21.15703979]
["bitfinex","SOLUSD",1721798677398,45.17,172.88,172.8,21.15703979]
["bitfinex","SOLUSD",1721798678003,45.17,172.88,172.8,20.0]
["bitfinex","SOLUSD",1721798678407,45.17,172.88,172.8,21.15705368]
["bitfinex","SOLUSD",1721798679124,1.44632871,172.93,172.82,15.4124]
["bitfinex","SOLUSD",1721798679408,16.21086581,172.99,172.84,15.4124]
["bitfinex","SOLUSD",1721798679589,10.42996581,172.99,172.85,50.11652721]
["bitfinex","SOLUSD",1721798679791,10.42996581,172.99,172.87,15.4124]
["bitfinex","SOLUSD",1721798679792,5.7813,172.98,172.87,15.4124]
["bitfinex","SOLUSD",1721798679984,5.7813,172.98,172.88,1.15652741]
["bitfinex","SOLUSD",1721798681608,5.7817,172.96,172.88,1.15652741]
["bitfinex","SOLUSD",1721798682400,5.7813,172.97,172.88,1.15652741]
["bitfinex","SOLUSD",1721798682599,28.96,173.03,172.88,1.15652741]
["bitfinex","SOLUSD",1721798682914,5.7796,173.02,172.89,21.9527]
["bitfinex","SOLUSD",1721798683111,5.78,173.01,172.9,21.15625271]
["bitfinex","SOLUSD",1721798683603,28.96,173.03,172.9,21.15625271]
["bitfinex","SOLUSD",1721798684105,5.7803,173.0,172.91,15.1251]
["bitfinex","SOLUSD",1721798684310,0.17,173.01,172.92,21.15619597]
["bitfinex","SOLUSD",1721798684514,45.34,173.01,172.92,20.0]
["bitfinex","SOLUSD",1721798684713,51.1201,173.01,172.92,20.0]
["bitfinex","SOLUSD",1721798684888,51.1201,173.01,172.93,1.15620663]
["bitfinex","SOLUSD",1721798686208,51.1201,173.01,172.91,15.1251]
["bitfinex","SOLUSD",1721798686209,1.4453912,173.0,172.91,15.1251]
["bitfinex","SOLUSD",1721798686423,5.7815,172.97,172.91,15.1251]
["bitfinex","SOLUSD",1721798686711,45.17,172.96,172.91,15.1251]
["bitfinex","SOLUSD",1721798687710,0.17,172.95,172.91,15.1251]
["bitfinex","SOLUSD",1721798688606,7.39783659,172.95,172.91,15.1251]
["bitfinex","SOLUSD",1721798688787,45.17,172.94,172.91,15.1251]
["bitfinex","SOLUSD",1721798689516,0.17,172.93,172.91,15.1251]
["bitfinex","SOLUSD",1721798689809,0.17,172.93,172.89,6.6357]
["bitfinex","SOLUSD",1721798691805,5.9527,172.93,172.89,6.6357]
["bitfinex","SOLUSD",1721798692010,45.17,172.92,172.89,6.6357]
["bitfinex","SOLUSD",1721798692217,0.17,172.91,172.89,6.6357]
["bitfinex","SOLUSD",1721798695015,45.17,172.92,172.89,6.6357]
["bitfinex","SOLUSD",1721798696809,0.17,172.92,172.89,6.6357]
["bitfinex","SOLUSD",1721798697205,45.17,172.93,172.89,6.6357]
["bitfinex","SOLUSD",1721798697406,0.17,172.92,172.89,6.6357]
["bitfinex","SOLUSD",1721798699019,45.17,172.93,172.89,6.6357]
["bitfinex","SOLUSD",1721798699320,0.17,172.92,172.89,6.6357]
["bitfinex","SOLUSD",1721798700715,28.96,172.98,172.89,6.6357]
["bitfinex","SOLUSD",1721798700912,4.85858118,173.05,172.9,15.3764]
["bitfinex","SOLUSD",1721798701098,28.96,173.04,172.9,15.3764]
["bitfinex","SOLUSD",1721798701299,1.44540491,173.03,172.9,15.3764]
["bitfinex","SOLUSD",1721798701819,28.96,173.08,172.92,15.3764]
["bitfinex","SOLUSD",1721798702018,28.96,173.08,172.94,6.2256]
["bitfinex","SOLUSD",1721798702219,30.40498457,173.08,172.96,16.3847]
["bitfinex","SOLUSD",1721798702906,5.7793,173.04,172.96,16.3847]
["bitfinex","SOLUSD",1721798703214,5.7794,173.03,172.96,16.3847]
["bitfinex","SOLUSD",1721798703415,5.78,173.02,172.96,16.3847]
["bitfinex","SOLUSD",1721798704015,0.17,173.01,172.96,16.3847]
["bitfinex","SOLUSD",1721798704219,45.34,173.01,172.96,16.3847]
["bitfinex","SOLUSD",1721798706616,45.34,173.01,172.97,1.15613481]
["bitfinex","SOLUSD",1721798706934,45.0,173.01,172.96,16.3847]
["bitfinex","SOLUSD",1721798707904,0.34,173.0,172.96,16.3847]
["bitfinex","SOLUSD",1721798709205,5.7808,172.99,172.96,16.3847]
["bitfinex","SOLUSD",1721798709507,45.34,172.98,172.96,16.3847]
["bitfinex","SOLUSD",1721798713640,0.34,172.98,172.96,16.3847]
["bitfinex","SOLUSD",1721798714839,0.34,172.98,172.94,6.2256]
["bitfinex","SOLUSD",1721798715424,0.34,172.98,172.92,16.6387]
["bitfinex","SOLUSD",1721798715629,5.7826,172.93,172.92,16.6387]
["bitfinex","SOLUSD",1721798715822,0.17,172.93,172.92,16.6387]
["bitfinex","SOLUSD",1721798716128,0.17,172.98,172.92,16.6387]
["bitfinex","SOLUSD",1721798716644,0.17,172.99,172.92,16.6387]
["bitfinex","SOLUSD",1721798716943,5.7814,172.97,172.92,16.6387]
["bitfinex","SOLUSD",1721798717113,45.34,172.96,172.92,16.6387]
["bitfinex","SOLUSD",1721798717514,0.34,172.96,172.92,16.6387]
["bitfinex","SOLUSD",1721798721723,28.96,173.03,172.92,16.6387]
["bitfinex","SOLUSD",1721798721927,10.42735104,173.02,172.92,16.6387]
["bitfinex","SOLUSD",1721798722236,20.0,173.01,172.93,1.15623613]
["bitfinex","SOLUSD",1721798722438,25.78,173.01,172.93,1.15623613]
["bitfinex","SOLUSD",1721798722732,25.78,173.01,172.92,16.6387]
["bitfinex","SOLUSD",1721798724314,45.17,173.0,172.92,16.6387]
["bitfinex","SOLUSD",1721798724518,0.17,172.99,172.92,16.6387]
["bitfinex","SOLUSD",1721798725344,25.78,173.01,172.92,16.6387]
["bitfinex","SOLUSD",1721798725345,5.7797,173.02,172.93,7.43578887]
["bitfinex","SOLUSD",1721798726123,5.78,173.01,172.93,7.43578887]
["bitfinex","SOLUSD",1721798727041,5.9497,173.02,172.93,7.43578887]
["bitfinex","SOLUSD",1721798727246,45.0,173.01,172.93,7.43578887]
["bitfinex","SOLUSD",1721798730326,14.46,173.0,172.96,14.46]
["bitfinex","SOLUSD",1721798730644,14.46,173.0,172.97,16.4983]
["bitfinex","SOLUSD",1721798730841,16.6804043,173.06,172.99,14.46]
["bitfinex","SOLUSD",1721798731053,24.88389458,173.05,173.0,14.46]
["bitfinex","SOLUSD",1721798731223,14.46,173.05,173.0,14.46]
["bitfinex","SOLUSD",1721798731425,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798732230,20.239,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798732430,20.239,173.04,172.98,6.426]
["bitfinex","SOLUSD",1721798732431,14.46,173.02,172.98,6.426]
["bitfinex","SOLUSD",1721798732745,14.46,173.02,172.99,1.15598665]
["bitfinex","SOLUSD",1721798733131,14.46,173.02,172.98,6.426]
["bitfinex","SOLUSD",1721798733843,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798736422,5.7787,173.05,172.99,14.46]
["bitfinex","SOLUSD",1721798736628,59.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798737852,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798741858,14.46,173.03,172.98,22.04191488]
["bitfinex","SOLUSD",1721798742153,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798743064,14.46,173.03,172.98,22.04191488]
["bitfinex","SOLUSD",1721798743356,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798744245,14.46,173.04,172.98,7.58191488]
["bitfinex","SOLUSD",1721798744427,14.46,173.03,172.98,6.426]
["bitfinex","SOLUSD",1721798744633,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798747660,17.38166924,173.11,172.98,20.886]
["bitfinex","SOLUSD",1721798747853,14.46,173.05,173.0,14.46]
["bitfinex","SOLUSD",1721798748041,30.42187042,173.1,172.99,14.46]
["bitfinex","SOLUSD",1721798748042,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798748361,14.46,173.03,172.98,6.426]
["bitfinex","SOLUSD",1721798748565,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798752458,5.7787,173.05,172.98,20.886]
["bitfinex","SOLUSD",1721798752647,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798753668,5.7787,173.05,172.99,14.46]
["bitfinex","SOLUSD",1721798753962,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798754166,14.46,173.03,172.98,22.04186901]
["bitfinex","SOLUSD",1721798754353,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798754667,6.1183,173.06,172.99,15.61582458]
["bitfinex","SOLUSD",1721798754858,14.46,173.04,172.99,15.61582458]
["bitfinex","SOLUSD",1721798758179,5.7783,173.06,172.99,15.61582458]
["bitfinex","SOLUSD",1721798758366,5.7776,173.08,173.02,14.46]
["bitfinex","SOLUSD",1721798758553,14.46,173.07,173.03,1.15555742]
["bitfinex","SOLUSD",1721798758755,14.46,173.06,173.02,14.46]
["bitfinex","SOLUSD",1721798758970,14.46,173.06,173.03,1.15567968]
["bitfinex","SOLUSD",1721798759782,14.46,173.07,173.02,14.46]
["bitfinex","SOLUSD",1721798760154,14.46,173.06,173.0,1.15568004]
["bitfinex","SOLUSD",1721798760355,14.46,173.06,173.01,14.46]
["bitfinex","SOLUSD",1721798760851,14.46,173.04,172.98,6.426]
["bitfinex","SOLUSD",1721798761069,14.46,173.03,172.98,20.886]
["bitfinex","SOLUSD",1721798761288,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721798762192,14.46,173.04,172.99,15.61582253]
["bitfinex","SOLUSD",1721798763970,14.46,173.01,172.98,6.426]
["bitfinex","SOLUSD",1721798765385,14.46,173.02,172.98,6.426]
["bitfinex","SOLUSD",1721798768056,14.46,173.01,172.98,6.426]
["bitfinex","SOLUSD",1721798770559,5.7787,173.05,172.98,6.426]
["bitfinex","SOLUSD",1721798770888,14.46,173.01,172.98,6.426]
["bitfinex","SOLUSD",1721798773777,14.46,173.0,172.98,6.426]
["bitfinex","SOLUSD",1721798774094,14.46,172.99,172.98,6.426]
["bitfinex","SOLUSD",1721798774299,14.46,172.99,172.93,22.3783]
["bitfinex","SOLUSD",1721798774472,14.46,172.95,172.93,22.3783]
["bitfinex","SOLUSD",1721798775072,14.46,172.94,172.93,22.3783]
["bitfinex","SOLUSD",1721798780699,14.46,172.94,172.89,14.46]
["bitfinex","SOLUSD",1721798780903,14.46,172.93,172.89,14.46]
["bitfinex","SOLUSD",1721798782698,14.46,172.94,172.89,14.46]
["bitfinex","SOLUSD",1721798784594,0.17,173.0,172.89,14.46]
["bitfinex","SOLUSD",1721798784767,14.46,172.96,172.91,14.46]
["bitfinex","SOLUSD",1721798784971,5.7808,172.99,172.91,14.46]
["bitfinex","SOLUSD",1721798785172,14.46,172.96,172.91,14.46]
["bitfinex","SOLUSD",1721798785779,14.46,172.95,172.9,14.46]
["bitfinex","SOLUSD",1721798787605,14.46,172.95,172.88,1.15635104]
["bitfinex","SOLUSD",1721798787900,5.7819,172.96,172.89,14.46]
["bitfinex","SOLUSD",1721798788197,14.46,172.94,172.89,14.46]
["bitfinex","SOLUSD",1721798788395,14.46,172.93,172.87,23.1434]
["bitfinex","SOLUSD",1721798788585,14.46,172.93,172.88,14.46]
["bitfinex","SOLUSD",1721798789911,14.46,172.93,172.87,23.1434]
["bitfinex","SOLUSD",1721798789912,14.46,172.94,172.89,14.46]
["bitfinex","SOLUSD",1721798790397,14.46,172.92,172.87,23.1434]
["bitfinex","SOLUSD",1721798790619,14.46,172.91,172.87,23.1434]
["bitfinex","SOLUSD",1721798791886,14.46,172.9,172.87,23.1434]
["bitfinex","SOLUSD",1721798793694,14.46,172.91,172.87,23.1434]
["bitfinex","SOLUSD",1721798794400,14.46,172.92,172.87,37.6034]
["bitfinex","SOLUSD",1721798794894,16.97899578,172.99,172.88,14.46]
["bitfinex","SOLUSD",1721798795209,14.46,172.92,172.87,37.6034]
["bitfinex","SOLUSD",1721798795705,14.46,172.91,172.87,23.1434]
["bitfinex","SOLUSD",1721798798091,14.46,172.88,172.84,14.46]
["bitfinex","SOLUSD",1721798798296,14.46,172.88,172.83,36.4961]
["bitfinex","SOLUSD",1721798798599,14.46,172.87,172.83,22.0361]
["bitfinex","SOLUSD",1721798798804,14.46,172.86,172.83,22.0361]
["bitfinex","SOLUSD",1721798799011,21.4461176,172.91,172.8,14.46]
["bitfinex","SOLUSD",1721798799012,14.46,172.85,172.8,14.46]
["bitfinex","SOLUSD",1721798799222,14.46,172.82,172.75,22.0361]
["bitfinex","SOLUSD",1721798799396,14.46,172.82,172.77,14.46]
["bitfinex","SOLUSD",1721798799711,14.46,172.81,172.76,14.46]
["bitfinex","SOLUSD",1721798800707,6.4064,172.9,172.78,14.46]
["bitfinex","SOLUSD",1721798800912,14.46,172.84,172.8,14.46]
["bitfinex","SOLUSD",1721798801214,14.46,172.9,172.83,14.46]
["bitfinex","SOLUSD",1721798801417,14.46,172.9,172.85,14.46]
["bitfinex","SOLUSD",1721798802106,14.46,172.89,172.84,14.46]
["bitfinex","SOLUSD",1721798802310,14.46,172.88,172.83,14.46]
["bitfinex","SOLUSD",1721798802493,18.10133703,172.94,172.81,16.0227]
["bitfinex","SOLUSD",1721798802494,14.46,172.87,172.82,14.46]
["bitfinex","SOLUSD",1721798804198,14.46,172.86,172.81,30.4827]
["bitfinex","SOLUSD",1721798804398,14.46,172.83,172.74,24.22663106]
["bitfinex","SOLUSD",1721798804708,14.46,172.81,172.76,14.46]
["bitfinex","SOLUSD",1721798805008,20.0,172.87,172.75,14.46]
["bitfinex","SOLUSD",1721798805009,14.46,172.8,172.75,14.46]
["bitfinex","SOLUSD",1721798805619,14.46,172.79,172.74,37.5296]
["bitfinex","SOLUSD",1721798806423,14.46,172.79,172.74,23.0696]
["bitfinex","SOLUSD",1721798806790,14.46,172.79,172.74,37.5296]
["bitfinex","SOLUSD",1721798807208,7.23250172,172.84,172.74,37.5296]
["bitfinex","SOLUSD",1721798807209,14.46,172.76,172.74,23.0696]
["bitfinex","SOLUSD",1721798807415,1.44680172,172.84,172.74,23.0696]
["bitfinex","SOLUSD",1721798807416,14.46,172.77,172.74,23.0696]
["bitfinex","SOLUSD",1721798808814,14.46,172.76,172.74,6.4616]
["bitfinex","SOLUSD",1721798809392,14.46,172.77,172.71,14.46]
["bitfinex","SOLUSD",1721798809592,0.17,172.81,172.73,14.46]
["bitfinex","SOLUSD",1721798809805,14.46,172.78,172.73,14.46]
["bitfinex","SOLUSD",1721798810517,14.46,172.77,172.73,14.46]
["bitfinex","SOLUSD",1721798810712,14.46,172.74,172.68,1.15764096]
["bitfinex","SOLUSD",1721798810904,14.46,172.69,172.64,22.5027]
["bitfinex","SOLUSD",1721798811224,86.61772814,172.77,172.66,14.46]
["bitfinex","SOLUSD",1721798811395,14.46,172.72,172.67,15.61795313]
["bitfinex","SOLUSD",1721798811600,14.46,172.72,172.68,14.46]
["bitfinex","SOLUSD",1721798811808,14.46,172.72,172.67,14.46]
["bitfinex","SOLUSD",1721798812300,5.9583,172.76,172.68,15.61795974]
["bitfinex","SOLUSD",1721798812501,14.46,172.72,172.68,1.15795974]
["bitfinex","SOLUSD",1721798812698,14.46,172.72,172.68,14.46]
["bitfinex","SOLUSD",1721798815215,0.17,172.75,172.68,14.46]
["bitfinex","SOLUSD",1721798815539,14.46,172.76,172.71,14.46]
["bitfinex","SOLUSD",1721798815741,14.46,172.72,172.65,21.4875]
["bitfinex","SOLUSD",1721798816026,14.46,172.68,172.65,21.4875]
["bitfinex","SOLUSD",1721798817628,16.1463,172.76,172.67,14.46]
["bitfinex","SOLUSD",1721798817794,0.17,172.75,172.68,15.61797507]
["bitfinex","SOLUSD",1721798818124,14.46,172.73,172.69,14.46]
["bitfinex","SOLUSD",1721798818310,5.7881,172.77,172.68,1.15797507]
["bitfinex","SOLUSD",1721798819024,5.7881,172.77,172.66,1.15784476]
["bitfinex","SOLUSD",1721798819226,29.01,172.79,172.66,1.15784476]
["bitfinex","SOLUSD",1721798819227,34.7975,172.79,172.66,1.15784476]
["bitfinex","SOLUSD",1721798819438,34.7975,172.79,172.66,66.15784476]
["bitfinex","SOLUSD",1721798819641,5.7877,172.78,172.66,66.15784476]
["bitfinex","SOLUSD",1721798819819,29.01,172.79,172.66,66.15784476]
["bitfinex","SOLUSD",1721798819820,5.788,172.77,172.66,66.15784476]
["bitfinex","SOLUSD",1721798820213,29.01,172.79,172.66,66.15784476]
["bitfinex","SOLUSD",1721798820407,0.17,172.78,172.66,21.15784476]
["bitfinex","SOLUSD",1721798820730,5.7884,172.76,172.66,21.15784476]
["bitfinex","SOLUSD",1721798821028,5.7894,172.73,172.65,21.4875]
["bitfinex","SOLUSD",1721798822040,5.7897,172.72,172.65,21.4875]
["bitfinex","SOLUSD",1721798822330,5.7903,172.7,172.65,6.0694]
["bitfinex","SOLUSD",1721798825244,29.18,172.73,172.65,6.0694]
["bitfinex","SOLUSD",1721798825245,5.79,172.71,172.65,6.0694]
["bitfinex","SOLUSD",1721798825433,5.7904,172.7,172.65,6.0694]
["bitfinex","SOLUSD",1721798826133,5.79,172.71,172.65,6.0694]
["bitfinex","SOLUSD",1721798826709,0.17,172.72,172.65,6.0694]
["bitfinex","SOLUSD",1721798827014,34.7984,172.76,172.66,1.15810376]
["bitfinex","SOLUSD",1721798827221,5.7884,172.76,172.67,15.222]
["bitfinex","SOLUSD",1721798827441,5.7884,172.76,172.68,1.15790293]
["bitfinex","SOLUSD",1721798828044,5.7887,172.75,172.68,1.15790293]
["bitfinex","SOLUSD",1721798828740,5.7887,172.75,172.67,15.222]
["bitfinex","SOLUSD",1721798828936,29.01,172.79,172.68,1.1579093]
["bitfinex","SOLUSD",1721798829115,5.7879,172.78,172.68,1.1579093]
["bitfinex","SOLUSD",1721798829821,5.788,172.77,172.68,1.1579093]
["bitfinex","SOLUSD",1721798830723,50.45724016,172.79,172.67,15.222]
["bitfinex","SOLUSD",1721798830939,45.34,172.78,172.67,15.222]
["bitfinex","SOLUSD",1721798831625,5.789,172.74,172.67,15.222]
["bitfinex","SOLUSD",1721798832749,5.7887,172.75,172.67,15.222]
["bitfinex","SOLUSD",1721798833110,5.7887,172.75,172.67,16.37992473]
["bitfinex","SOLUSD",1721798833842,5.7893,172.73,172.67,15.222]
["bitfinex","SOLUSD",1721798834046,5.789,172.74,172.67,15.222]
["bitfinex","SOLUSD",1721798834217,5.7887,172.75,172.67,15.222]
["bitfinex","SOLUSD",1721798836844,5.7883,172.76,172.67,15.222]
["bitfinex","SOLUSD",1721798838247,5.7883,172.76,172.67,16.37993658]
["bitfinex","SOLUSD",1721798839122,5.7883,172.76,172.67,15.222]
["bitfinex","SOLUSD",1721798839745,45.34,172.78,172.68,1.15793664]
["bitfinex","SOLUSD",1721798839746,5.7878,172.78,172.68,1.15793664]
["bitfinex","SOLUSD",1721798839928,34.7973,172.8,172.69,6.6157]
["bitfinex","SOLUSD",1721798840146,34.7973,172.8,172.7,1.15770005]
["bitfinex","SOLUSD",1721798840343,264.9866,172.82,172.72,15.2689]
["bitfinex","SOLUSD",1721798840658,5.7868,172.81,172.73,1.15756731]
["bitfinex","SOLUSD",1721798840832,5.7868,172.81,172.74,1.15758932]
["bitfinex","SOLUSD",1721798841546,5.787,172.8,172.72,16.42649684]
["bitfinex","SOLUSD",1721798842675,5.787,172.8,172.73,1.15759425]
["bitfinex","SOLUSD",1721798842868,5.787,172.8,172.72,15.2689]
["bitfinex","SOLUSD",1721798843047,5.787,172.8,172.72,16.42649766]
["bitfinex","SOLUSD",1721798843868,49.6394,172.8,172.7,1.15759763]
["bitfinex","SOLUSD",1721798844072,49.6394,172.8,172.63,24.0099326]
["bitfinex","SOLUSD",1721798844073,29.01,172.75,172.63,24.0099326]
["bitfinex","SOLUSD",1721798844364,5.7883,172.77,172.63,41.4099326]
["bitfinex","SOLUSD",1721798844554,29.01,172.78,172.65,22.8519]
["bitfinex","SOLUSD",1721798844760,5.7873,172.8,172.67,22.8519]
["bitfinex","SOLUSD",1721798844949,29.01,172.81,172.68,1.15760505]
["bitfinex","SOLUSD",1721798845266,0.34,172.8,172.68,21.15760505]
["bitfinex","SOLUSD",1721798845453,29.01,172.78,172.68,20.0]
["bitfinex","SOLUSD",1721798845775,5.7904,172.7,172.67,22.8519]
["bitfinex","SOLUSD",1721798845956,5.79,172.72,172.67,22.8519]
["bitfinex","SOLUSD",1721798846266,29.01,172.72,172.67,22.8519]
["bitfinex","SOLUSD",1721798846575,29.01,172.74,172.67,22.8519]
["bitfinex","SOLUSD",1721798846749,0.34,172.73,172.67,22.8519]
["bitfinex","SOLUSD",1721798847367,6.1294,172.73,172.67,22.8519]
["bitfinex","SOLUSD",1721798847767,5.7897,172.72,172.67,22.8519]
["bitfinex","SOLUSD",1721798847968,5.79,172.71,172.67,22.8519]
["bitfinex","SOLUSD",1721798849267,5.7901,172.71,172.67,22.8519]
["bitfinex","SOLUSD",1721798850080,29.01,172.74,172.67,22.8519]
["bitfinex","SOLUSD",1721798850372,5.7897,172.72,172.67,22.8519]
["bitfinex","SOLUSD",1721798850868,5.791,172.68,172.62,21.8209]
["bitfinex","SOLUSD",1721798851288,29.18,172.71,172.62,21.8209]
["bitfinex","SOLUSD",1721798851487,5.7913,172.68,172.62,21.8209]
["bitfinex","SOLUSD",1721798852855,5.7915,172.67,172.62,21.8209]
["bitfinex","SOLUSD",1721798853778,5.961,172.68,172.62,21.8209]
["bitfinex","SOLUSD",1721798853971,0.17,172.67,172.62,21.8209]
["bitfinex","SOLUSD",1721798855275,29.01,172.64,172.61,0.8187102]
["bitfinex","SOLUSD",1721798855477,1.44836964,172.66,172.61,0.8187102]
["bitfinex","SOLUSD",1721798855679,34.8014,172.67,172.61,0.8187102]
["bitfinex","SOLUSD",1721798856056,29.01,172.67,172.61,0.8187102]
["bitfinex","SOLUSD",1721798856275,34.8014,172.67,172.61,0.8187102]
["bitfinex","SOLUSD",1721798856471,29.01,172.67,172.61,0.8187102]
["bitfinex","SOLUSD",1721798856852,5.793,172.62,172.61,0.8187102]
["bitfinex","SOLUSD",1721798857173,5.793,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798857174,7.41194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798857473,92.58194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798858561,109.98194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798860570,92.58194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798865887,72.58194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798867282,27.24194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798868565,27.41194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798868765,72.58194536,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798869079,71.133,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798869279,51.133,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798869977,52.58169903,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798870587,71.133,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798871094,72.581699,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798871586,71.133,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798876004,26.133,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798880205,98.783,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798883001,78.783,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798883490,0.34,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798883693,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798884997,5.7927,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798885203,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798886705,5.7927,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798887007,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798889411,20.323,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798891298,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798894004,0.34,172.64,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798894220,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798895689,15.97833371,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798895902,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798896686,5.7924,172.64,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798896887,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798898141,5.7914,172.67,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798898413,20.34,172.66,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798898612,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798900116,26.132,172.66,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798900321,14.53,172.64,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798902314,14.53,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798904097,14.53,172.64,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798904821,5.7914,172.67,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798905126,14.53,172.66,172.62,6.0237]
["bitfinex","SOLUSD",1721798905726,14.53,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798907021,5.792,172.65,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798907324,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798907707,5.7924,172.64,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798907915,5.792,172.66,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798908116,14.53,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798908621,14.53,172.62,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798910128,5.7921,172.65,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798910325,14.53,172.63,172.61,1.02e-05]
["bitfinex","SOLUSD",1721798911634,30.7706,172.74,172.61,14.5300102]
["bitfinex","SOLUSD",1721798911930,14.53,172.67,172.62,15.68842669]
["bitfinex","SOLUSD",1721798912133,14.53,172.66,172.61,14.5300102]
["bitfinex","SOLUSD",1721798912425,1.44803317,172.73,172.63,6.0948]
["bitfinex","SOLUSD",1721798912631,14.53,172.68,172.63,6.0948]
["bitfinex","SOLUSD",1721798915230,14.53,172.66,172.63,6.0948]
["bitfinex","SOLUSD",1721798916831,14.53,172.65,172.63,6.0948]
["bitfinex","SOLUSD",1721798918034,1.44802255,172.73,172.63,6.0948]
["bitfinex","SOLUSD",1721798918337,14.53,172.67,172.63,6.0948]
["bitfinex","SOLUSD",1721798921434,14.53,172.68,172.63,6.0948]
["bitfinex","SOLUSD",1721798922241,14.53,172.67,172.63,6.0948]
["bitfinex","SOLUSD",1721798923161,14.53,172.66,172.63,6.0948]
["bitfinex","SOLUSD",1721798923448,5.7904,172.7,172.63,6.0948]
["bitfinex","SOLUSD",1721798923629,14.53,172.67,172.63,6.0948]
["bitfinex","SOLUSD",1721798926129,5.7907,172.7,172.63,6.0948]
["bitfinex","SOLUSD",1721798926441,14.53,172.67,172.63,6.0948]
["bitfinex","SOLUSD",1721798926838,14.53,172.66,172.63,6.0948]
["bitfinex","SOLUSD",1721798927134,14.53,172.65,172.63,6.0948]
["bitfinex","SOLUSD",1721798927342,14.53,172.66,172.63,6.0948]
["bitfinex","SOLUSD",1721798927545,5.7912,172.68,172.63,6.0948]
["bitfinex","SOLUSD",1721798927725,14.53,172.67,172.63,6.0948]
["bitfinex","SOLUSD",1721798928933,14.53,172.66,172.63,6.0948]
["bitfinex","SOLUSD",1721798929331,14.53,172.64,172.62,15.7173]
["bitfinex","SOLUSD",1721798930819,5.7907,172.69,172.62,15.7173]
["bitfinex","SOLUSD",1721798931049,14.53,172.66,172.62,15.7173]
["bitfinex","SOLUSD",1721798935852,6.66794442,172.76,172.65,14.53]
["bitfinex","SOLUSD",1721798936030,14.53,172.73,172.68,14.53]
["bitfinex","SOLUSD",1721798936231,14.53,172.72,172.63,7.20540884]
["bitfinex","SOLUSD",1721798936432,14.53,172.72,172.67,14.53]
["bitfinex","SOLUSD",1721798936632,14.53,172.72,172.63,7.20540884]
["bitfinex","SOLUSD",1721798936633,14.53,172.72,172.68,14.53]
["bitfinex","SOLUSD",1721798936828,14.53,172.73,172.68,14.53]
["bitfinex","SOLUSD",1721798937254,5.7886,172.76,172.68,14.53]
["bitfinex","SOLUSD",1721798937441,14.53,172.73,172.68,14.53]
["bitfinex","SOLUSD",1721798938134,14.53,172.73,172.69,1.15807457]
["bitfinex","SOLUSD",1721798938456,14.53,172.73,172.68,14.53]
["bitfinex","SOLUSD",1721798938637,14.53,172.72,172.67,14.53]
["bitfinex","SOLUSD",1721798940553,14.53,172.72,172.63,6.0474]
["bitfinex","SOLUSD",1721798940736,14.53,172.72,172.67,14.53]
["bitfinex","SOLUSD",1721798941543,14.53,172.72,172.64,20.0]
["bitfinex","SOLUSD",1721798941544,14.53,172.7,172.65,14.53]
["bitfinex","SOLUSD",1721798943567,14.53,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721798947874,14.53,172.7,172.64,14.53]
["bitfinex","SOLUSD",1721798948255,5.7897,172.72,172.64,14.53]
["bitfinex","SOLUSD",1721798948460,14.53,172.7,172.65,1.15821515]
["bitfinex","SOLUSD",1721798948773,14.53,172.7,172.64,14.53]
["bitfinex","SOLUSD",1721798950984,14.53,172.7,172.65,14.53]
["bitfinex","SOLUSD",1721798952165,14.53,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721798955163,14.53,172.71,172.63,6.0474]
["bitfinex","SOLUSD",1721798955360,14.53,172.71,172.65,14.53]
["bitfinex","SOLUSD",1721798955673,14.53,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721798956167,14.53,172.72,172.66,14.53]
["bitfinex","SOLUSD",1721798956372,14.53,172.71,172.66,14.53]
["bitfinex","SOLUSD",1721798957075,14.53,172.72,172.66,14.53]
["bitfinex","SOLUSD",1721798958474,5.789,172.75,172.66,14.53]
["bitfinex","SOLUSD",1721798958656,14.53,172.72,172.67,15.68823804]
["bitfinex","SOLUSD",1721798958852,14.53,172.73,172.68,14.53]
["bitfinex","SOLUSD",1721798960368,14.53,172.74,172.68,30.3958]
["bitfinex","SOLUSD",1721798960687,14.53,172.74,172.69,14.53]
["bitfinex","SOLUSD",1721798963577,14.53,172.74,172.69,15.68802987]
["bitfinex","SOLUSD",1721798963781,14.53,172.75,172.7,14.53]
["bitfinex","SOLUSD",1721798964980,5.788,172.77,172.7,14.53]
["bitfinex","SOLUSD",1721798965179,14.53,172.75,172.7,14.53]
["bitfinex","SOLUSD",1721798965678,14.53,172.74,172.69,20.6246]
["bitfinex","SOLUSD",1721798967384,20.3191,172.74,172.69,6.0946]
["bitfinex","SOLUSD",1721798967602,14.53,172.73,172.69,6.0946]
["bitfinex","SOLUSD",1721798969774,5.7881,172.77,172.69,20.6246]
["bitfinex","SOLUSD",1721798970087,36.2359764,172.81,172.69,20.6246]
["bitfinex","SOLUSD",1721798970088,14.53,172.74,172.69,20.6246]
["bitfinex","SOLUSD",1721798971087,5.7884,172.76,172.69,20.6246]
["bitfinex","SOLUSD",1721798971283,14.53,172.74,172.69,20.6246]
["bitfinex","SOLUSD",1721798971983,14.53,172.73,172.69,6.0946]
["bitfinex","SOLUSD",1721798987604,1.44756821,172.76,172.68,15.8658]
["bitfinex","SOLUSD",1721798987605,14.53,172.72,172.68,15.8658]
["bitfinex","SOLUSD",1721798987898,14.53,172.71,172.68,15.8658]
["bitfinex","SOLUSD",1721798988623,7.57601403,172.77,172.68,15.8658]
["bitfinex","SOLUSD",1721798988916,7.57601403,172.77,172.68,30.3958]
["bitfinex","SOLUSD",1721798988917,14.53,172.73,172.68,30.3958]
["bitfinex","SOLUSD",1721798989495,72.23600978,172.76,172.68,30.3958]
["bitfinex","SOLUSD",1721798989701,14.53,172.73,172.68,30.3958]
["bitfinex","SOLUSD",1721798990587,14.53,172.74,172.69,14.53]
["bitfinex","SOLUSD",1721798991031,0.34,172.75,172.69,14.53]
["bitfinex","SOLUSD",1721798991196,14.87,172.75,172.69,14.53]
["bitfinex","SOLUSD",1721798991388,14.53,172.75,172.69,14.53]
["bitfinex","SOLUSD",1721798991702,14.53,172.75,172.7,14.53]
["bitfinex","SOLUSD",1721798992630,5.7878,172.78,172.71,6.0447]
["bitfinex","SOLUSD",1721798992920,14.53,172.76,172.71,20.5747]
["bitfinex","SOLUSD",1721798994120,14.53,172.75,172.71,6.0447]
["bitfinex","SOLUSD",1721798994709,14.53,172.76,172.71,20.5747]
["bitfinex","SOLUSD",1721798997510,23.21664819,172.81,172.71,20.5747]
["bitfinex","SOLUSD",1721798997711,14.53,172.76,172.71,20.5747]
["bitfinex","SOLUSD",1721798998430,8.10534819,172.81,172.75,14.53]
["bitfinex","SOLUSD",1721798998431,1.44737179,172.81,172.75,14.53]
["bitfinex","SOLUSD",1721798998600,5.786,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721798998930,5.786,172.83,172.74,15.8587]
["bitfinex","SOLUSD",1721798998931,14.53,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721798999224,5.7858,172.84,172.78,14.53]
["bitfinex","SOLUSD",1721798999225,5.7853,172.85,172.78,14.53]
["bitfinex","SOLUSD",1721798999429,14.53,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721799000225,5.7853,172.85,172.78,14.53]
["bitfinex","SOLUSD",1721799000416,1.44681576,172.87,172.78,14.53]
["bitfinex","SOLUSD",1721799000417,14.53,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721799000944,16.69679775,172.88,172.81,14.53]
["bitfinex","SOLUSD",1721799001125,14.53,172.86,172.8,31.1677]
["bitfinex","SOLUSD",1721799001712,14.53,172.85,172.8,16.6377]
["bitfinex","SOLUSD",1721799002134,14.53,172.83,172.8,16.6377]
["bitfinex","SOLUSD",1721799002337,14.53,172.82,172.8,16.6377]
["bitfinex","SOLUSD",1721799003263,14.53,172.83,172.8,16.6377]
["bitfinex","SOLUSD",1721799004744,14.53,172.84,172.8,16.6377]
["bitfinex","SOLUSD",1721799004924,14.53,172.83,172.8,16.6377]
["bitfinex","SOLUSD",1721799005126,14.53,172.81,172.76,15.2048]
["bitfinex","SOLUSD",1721799005329,14.53,172.77,172.73,6.0226]
["bitfinex","SOLUSD",1721799005541,52.57448574,172.8,172.73,6.0226]
["bitfinex","SOLUSD",1721799005542,14.53,172.76,172.73,6.0226]
["bitfinex","SOLUSD",1721799006327,5.957,172.8,172.73,6.0226]
["bitfinex","SOLUSD",1721799006532,14.53,172.77,172.73,6.0226]
["bitfinex","SOLUSD",1721799006729,14.53,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721799008225,14.53,172.81,172.76,14.53]
["bitfinex","SOLUSD",1721799008426,1.44690736,172.84,172.77,14.53]
["bitfinex","SOLUSD",1721799008635,14.53,172.83,172.78,14.53]
["bitfinex","SOLUSD",1721799010147,1.44680852,172.88,172.78,14.53]
["bitfinex","SOLUSD",1721799010339,5.7847,172.87,172.8,14.53]
["bitfinex","SOLUSD",1721799010644,34.53,172.86,172.8,14.53]
["bitfinex","SOLUSD",1721799011153,34.53,172.86,172.81,14.53]
["bitfinex","SOLUSD",1721799011644,5.7854,172.85,172.8,14.53]
["bitfinex","SOLUSD",1721799011846,14.53,172.84,172.79,14.53]
["bitfinex","SOLUSD",1721799012039,14.53,172.84,172.78,15.8879]
["bitfinex","SOLUSD",1721799012040,14.53,172.8,172.78,15.8879]
["bitfinex","SOLUSD",1721799012251,14.53,172.8,172.73,6.0226]
["bitfinex","SOLUSD",1721799012252,14.53,172.8,172.75,14.53]
["bitfinex","SOLUSD",1721799012554,1.4470377,172.79,172.75,14.53]
["bitfinex","SOLUSD",1721799012925,14.53,172.8,172.75,14.53]
["bitfinex","SOLUSD",1721799014016,1.44703762,172.81,172.73,6.0226]
["bitfinex","SOLUSD",1721799014017,14.53,172.76,172.73,6.0226]
["bitfinex","SOLUSD",1721799014242,14.53,172.76,172.71,14.53]
["bitfinex","SOLUSD",1721799014620,1.44731437,172.79,172.71,14.53]
["bitfinex","SOLUSD",1721799014819,14.53,172.79,172.73,14.53]
["bitfinex","SOLUSD",1721799015037,14.53,172.79,172.7,15.3417]
["bitfinex","SOLUSD",1721799015038,15.97716847,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721799015428,14.53,172.78,172.72,14.53]
["bitfinex","SOLUSD",1721799016749,15.97718828,172.77,172.72,14.53]
["bitfinex","SOLUSD",1721799016956,15.97718828,172.77,172.71,14.53]
["bitfinex","SOLUSD",1721799017254,15.97718828,172.77,172.7,15.3417]
["bitfinex","SOLUSD",1721799017255,15.97718828,172.77,172.72,14.53]
["bitfinex","SOLUSD",1721799017444,14.53,172.76,172.71,14.53]
["bitfinex","SOLUSD",1721799017746,14.53,172.77,172.72,14.53]
["bitfinex","SOLUSD",1721799018754,14.53,172.78,172.73,14.53]
["bitfinex","SOLUSD",1721799020526,1.44726248,172.82,172.73,14.53]
["bitfinex","SOLUSD",1721799020724,14.53,172.8,172.75,14.53]
["bitfinex","SOLUSD",1721799020930,21.44704189,172.82,172.75,14.53]
["bitfinex","SOLUSD",1721799021152,14.53,172.8,172.75,14.53]
["bitfinex","SOLUSD",1721799021344,14.53,172.8,172.7,15.3417]
["bitfinex","SOLUSD",1721799021345,14.53,172.79,172.73,14.53]
["bitfinex","SOLUSD",1721799022238,14.53,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721799022961,14.53,172.8,172.74,14.53]
["bitfinex","SOLUSD",1721799025158,15.97706718,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721799025451,14.53,172.79,172.74,14.53]
["bitfinex","SOLUSD",1721799025662,14.53,172.8,172.74,14.53]
["bitfinex","SOLUSD",1721799027369,14.53,172.8,172.75,14.53]
["bitfinex","SOLUSD",1721799029038,5.7853,172.85,172.77,14.53]
["bitfinex","SOLUSD",1721799029237,14.53,172.83,172.77,14.53]
["bitfinex","SOLUSD",1721799029551,5.785,172.86,172.78,14.53]
["bitfinex","SOLUSD",1721799029749,5.785,172.86,172.79,14.53]
["bitfinex","SOLUSD",1721799029936,14.53,172.84,172.79,14.53]
["bitfinex","SOLUSD",1721799032672,14.53,172.84,172.78,14.53]
["bitfinex","SOLUSD",1721799033546,14.53,172.84,172.79,14.53]
["bitfinex","SOLUSD",1721799035056,1.4466478,172.89,172.8,14.53]
["bitfinex","SOLUSD",1721799035256,14.53,172.86,172.8,14.53]
["bitfinex","SOLUSD",1721799035846,14.53,172.86,172.81,14.53]
["bitfinex","SOLUSD",1721799036468,5.7832,172.92,172.85,14.53]
["bitfinex","SOLUSD",1721799036965,5.7825,172.94,172.86,14.53]
["bitfinex","SOLUSD",1721799037166,14.53,172.91,172.86,14.53]
["bitfinex","SOLUSD",1721799037966,5.7825,172.94,172.87,14.53]
["bitfinex","SOLUSD",1721799038146,5.7825,172.94,172.84,16.3035]
["bitfinex","SOLUSD",1721799038147,14.53,172.93,172.88,14.53]
["bitfinex","SOLUSD",1721799039058,22.47089652,172.97,172.89,14.53]
["bitfinex","SOLUSD",1721799039257,5.7815,172.97,172.91,14.53]
["bitfinex","SOLUSD",1721799039552,15.0817,172.99,172.91,14.53]
["bitfinex","SOLUSD",1721799039553,14.53,172.96,172.91,14.53]
["bitfinex","SOLUSD",1721799041077,14.53,172.95,172.9,14.53]
["bitfinex","SOLUSD",1721799041276,14.53,172.94,172.86,6.1169]
["bitfinex","SOLUSD",1721799041455,14.53,172.94,172.89,14.53]
["bitfinex","SOLUSD",1721799042772,14.53,172.95,172.9,14.53]
["bitfinex","SOLUSD",1721799043361,15.0817,172.99,172.9,14.53]
["bitfinex","SOLUSD",1721799043569,14.53,172.95,172.9,14.53]
["bitfinex","SOLUSD",1721799045064,14.53,172.96,172.91,14.53]
["bitfinex","SOLUSD",1721799045263,5.7803,173.0,172.92,14.53]
["bitfinex","SOLUSD",1721799045449,14.53,172.97,172.92,14.53]
["bitfinex","SOLUSD",1721799045655,5.7803,173.0,172.93,14.53]
["bitfinex","SOLUSD",1721799045851,14.53,172.98,172.93,14.53]
["bitfinex","SOLUSD",1721799047166,14.53,172.97,172.92,6.2482]
["bitfinex","SOLUSD",1721799047478,9.53,172.98,172.93,14.53]
["bitfinex","SOLUSD",1721799049659,14.53,172.99,172.94,14.53]
["bitfinex","SOLUSD",1721799050657,14.53,172.98,172.93,14.53]
["bitfinex","SOLUSD",1721799051261,5.7797,173.02,172.94,14.53]
["bitfinex","SOLUSD",1721799051477,14.53,172.99,172.94,14.53]
["bitfinex","SOLUSD",1721799052481,14.53,172.98,172.93,14.53]
["bitfinex","SOLUSD",1721799053193,5.7797,173.02,172.94,14.53]
["bitfinex","SOLUSD",1721799053368,14.53,172.99,172.94,14.53]
["bitfinex","SOLUSD",1721799053879,14.53,173.0,172.95,14.53]
["bitfinex","SOLUSD",1721799054891,14.53,173.01,172.96,14.53]
["bitfinex","SOLUSD",1721799056063,14.53,173.02,172.96,14.53]
["bitfinex","SOLUSD",1721799056591,14.53,173.02,172.97,14.53]
["bitfinex","SOLUSD",1721799057092,14.53,173.03,172.98,14.53]
["bitfinex","SOLUSD",1721799058189,14.53,173.04,172.99,15.68603062]
["bitfinex","SOLUSD",1721799058400,14.53,173.03,172.99,1.15603062]
["bitfinex","SOLUSD",1721799058560,14.53,173.03,172.99,1.15601807]
["bitfinex","SOLUSD",1721799058763,14.53,173.04,172.99,15.68601807]
["bitfinex","SOLUSD",1721799059195,14.53,173.04,172.99,14.53]
["bitfinex","SOLUSD",1721799060060,0.8187,173.05,173.0,14.53]
["bitfinex","SOLUSD",1721799060264,0.8187,173.05,173.0,15.68588427]
["bitfinex","SOLUSD",1721799060667,0.8187,173.05,173.0,14.53]
["bitfinex","SOLUSD",1721799062297,15.3487,173.05,173.0,14.53]
["bitfinex","SOLUSD",1721799062664,14.53,173.01,172.98,6.4848]
["bitfinex","SOLUSD",1721799062870,5.7797,173.02,172.94,14.53]
["bitfinex","SOLUSD",1721799063181,14.53,172.99,172.94,14.53]
["bitfinex","SOLUSD",1721799063374,14.53,172.99,172.93,21.7246]
["bitfinex","SOLUSD",1721799063375,0.8187,173.05,172.95,14.53]
["bitfinex","SOLUSD",1721799063694,14.53,173.02,172.97,14.53]
["bitfinex","SOLUSD",1721799063991,14.53,173.04,172.99,14.53]
["bitfinex","SOLUSD",1721799064206,15.3487,173.05,173.0,14.53]
["bitfinex","SOLUSD",1721799064782,0.8187,173.05,173.01,14.53]
["bitfinex","SOLUSD",1721799066081,0.8187,173.05,173.02,14.53]
["bitfinex","SOLUSD",1721799066607,0.8187,173.05,173.03,15.68578727]
["bitfinex","SOLUSD",1721799068399,0.8187,173.05,173.03,14.53]
["bitfinex","SOLUSD",1721799068776,0.8187,173.05,173.04,14.53]
["bitfinex","SOLUSD",1721799069581,0.8187,173.05,173.03,14.53]
["bitfinex","SOLUSD",1721799070504,0.8187,173.05,173.04,14.53]
["bitfinex","SOLUSD",1721799070806,0.8187,173.05,173.03,14.53]
["bitfinex","SOLUSD",1721799071308,0.8187,173.05,173.02,14.53]
["bitfinex","SOLUSD",1721799071684,0.8187,173.05,173.0,22.5191]
["bitfinex","SOLUSD",1721799071885,0.8187,173.05,173.01,14.53]
["bitfinex","SOLUSD",1721799072094,15.3487,173.05,173.0,37.0491]
["bitfinex","SOLUSD",1721799073786,0.8187,173.05,173.01,14.53]
["bitfinex","SOLUSD",1721799075494,0.8187,173.05,173.0,22.5191]
["bitfinex","SOLUSD",1721799075807,14.53,173.04,173.0,22.5191]
["bitfinex","SOLUSD",1721799077905,15.3487,173.05,173.0,37.0491]
["bitfinex","SOLUSD",1721799078112,15.3487,173.05,173.0,22.5191]
["bitfinex","SOLUSD",1721799078997,0.8187,173.05,173.0,37.0491]
["bitfinex","SOLUSD",1721799079207,0.8187,173.05,173.01,14.53]
["bitfinex","SOLUSD",1721799079595,0.8187,173.05,173.02,14.53]
["bitfinex","SOLUSD",1721799079800,0.8187,173.05,173.03,14.53]
["bitfinex","SOLUSD",1721799080121,0.8187,173.05,173.04,14.53]
["bitfinex","SOLUSD",1721799083897,0.8187,173.05,173.04,59.53]
["bitfinex","SOLUSD",1721799084098,28.52060715,173.19,173.05,21.6491]
["bitfinex","SOLUSD",1721799084314,28.9099145,173.15,173.11,14.53]
["bitfinex","SOLUSD",1721799085996,28.51197955,173.17,173.13,14.53]
["bitfinex","SOLUSD",1721799086798,14.53,173.18,173.13,14.53]
["bitfinex","SOLUSD",1721799087003,28.51197955,173.17,173.13,14.53]
["bitfinex","SOLUSD",1721799087311,43.04197955,173.17,173.12,14.53]
["bitfinex","SOLUSD",1721799087813,14.53,173.17,173.12,14.53]
["bitfinex","SOLUSD",1721799089020,14.53,173.16,173.06,66.15500732]
["bitfinex","SOLUSD",1721799089198,14.53,173.16,173.1,14.53]
["bitfinex","SOLUSD",1721799089994,5.774,173.19,173.1,14.53]
["bitfinex","SOLUSD",1721799090320,14.53,173.16,173.1,14.53]
["bitfinex","SOLUSD",1721799091310,14.53,173.16,173.11,14.53]
["bitfinex","SOLUSD",1721799091703,5.774,173.19,173.11,14.53]
["bitfinex","SOLUSD",1721799092004,14.53,173.16,173.11,14.53]
["bitfinex","SOLUSD",1721799092201,14.53,173.17,173.12,14.53]
["bitfinex","SOLUSD",1721799092691,0.34,173.2,173.12,14.53]
["bitfinex","SOLUSD",1721799092894,21.7032102,173.22,173.14,14.53]
["bitfinex","SOLUSD",1721799093110,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799093827,14.53,173.18,173.13,14.53]
["bitfinex","SOLUSD",1721799094297,14.53,173.19,173.12,22.5271]
["bitfinex","SOLUSD",1721799094492,14.53,173.18,173.13,14.53]
["bitfinex","SOLUSD",1721799095907,15.9302102,173.22,173.14,14.53]
["bitfinex","SOLUSD",1721799096107,15.9302102,173.22,173.15,14.53]
["bitfinex","SOLUSD",1721799096308,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799096708,14.53,173.19,173.12,22.5271]
["bitfinex","SOLUSD",1721799096908,14.53,173.19,173.13,14.53]
["bitfinex","SOLUSD",1721799097435,14.53,173.17,173.12,37.0571]
["bitfinex","SOLUSD",1721799098508,7.21710731,173.21,173.12,37.0571]
["bitfinex","SOLUSD",1721799098719,14.53,173.19,173.13,14.53]
["bitfinex","SOLUSD",1721799099129,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799100520,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799100846,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799101331,0.8187102,173.22,173.15,14.53]
["bitfinex","SOLUSD",1721799101628,14.53,173.21,173.12,22.5271]
["bitfinex","SOLUSD",1721799101824,14.53,173.2,173.14,14.53]
["bitfinex","SOLUSD",1721799102205,0.8187102,173.22,173.15,14.53]
["bitfinex","SOLUSD",1721799102421,14.53,173.21,173.16,14.53]
["bitfinex","SOLUSD",1721799103322,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799103824,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799104717,14.53,173.16,173.12,22.5271]
["bitfinex","SOLUSD",1721799105121,14.53,173.17,173.12,37.0571]
["bitfinex","SOLUSD",1721799106240,1.44376489,173.21,173.12,37.0571]
["bitfinex","SOLUSD",1721799106420,14.53,173.19,173.13,14.53]
["bitfinex","SOLUSD",1721799106625,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799107019,14.53,173.18,173.12,22.5271]
["bitfinex","SOLUSD",1721799107329,14.53,173.18,173.12,37.0571]
["bitfinex","SOLUSD",1721799107525,14.53,173.18,173.13,14.53]
["bitfinex","SOLUSD",1721799107726,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799108938,0.8187102,173.22,173.15,14.53]
["bitfinex","SOLUSD",1721799109230,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799109435,14.53,173.19,173.09,21.9663]
["bitfinex","SOLUSD",1721799109609,0.8187102,173.22,173.13,14.53]
["bitfinex","SOLUSD",1721799109813,14.53,173.19,173.13,14.53]
["bitfinex","SOLUSD",1721799110031,14.53,173.19,173.14,14.53]
["bitfinex","SOLUSD",1721799112442,0.8187102,173.22,173.14,14.53]
["bitfinex","SOLUSD",1721799112837,14.53,173.2,173.15,14.53]
["bitfinex","SOLUSD",1721799114037,0.8187102,173.22,173.16,14.53]
["bitfinex","SOLUSD",1721799114234,14.53,173.21,173.16,14.53]
["bitfinex","SOLUSD",1721799114734,15.3487102,173.22,173.17,14.53]
["bitfinex","SOLUSD",1721799115129,0.8187102,173.22,173.17,14.53]
["bitfinex","SOLUSD",1721799115524,0.8187102,173.22,173.18,14.53]
["bitfinex","SOLUSD",1721799118845,15.3487102,173.22,173.17,14.53]
["bitfinex","SOLUSD",1721799121349,0.8187102,173.22,173.18,14.53]
["bitfinex","SOLUSD",1721799122347,0.8187102,173.22,173.19,14.53]
["bitfinex","SOLUSD",1721799124843,0.8187102,173.22,173.2,59.53]
["bitfinex","SOLUSD",1721799125345,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799125551,0.8187102,173.22,173.21,59.53]
["bitfinex","SOLUSD",1721799125933,0.8187102,173.22,173.21,45.0]
["bitfinex","SOLUSD",1721799127055,0.8187102,173.22,173.21,59.53]
["bitfinex","SOLUSD",1721799127352,0.8187102,173.22,173.2,14.53]
["bitfinex","SOLUSD",1721799128641,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799128957,0.8187102,173.22,173.21,59.7]
["bitfinex","SOLUSD",1721799130948,0.8187102,173.22,173.16,96.9135]
["bitfinex","SOLUSD",1721799130949,0.8187102,173.22,173.16,21.4335]
["bitfinex","SOLUSD",1721799131152,0.8187102,173.22,173.19,14.53]
["bitfinex","SOLUSD",1721799131953,0.8187102,173.22,173.16,21.4335]
["bitfinex","SOLUSD",1721799131954,0.8187102,173.22,173.2,14.53]
["bitfinex","SOLUSD",1721799132441,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799133561,0.8187102,173.22,173.21,59.53]
["bitfinex","SOLUSD",1721799135150,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799135348,0.8187102,173.22,173.16,87.67413633]
["bitfinex","SOLUSD",1721799135554,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799136266,0.8187102,173.22,173.2,14.53]
["bitfinex","SOLUSD",1721799137162,0.8187102,173.22,173.17,65.17]
["bitfinex","SOLUSD",1721799137461,0.8187102,173.22,173.18,14.53]
["bitfinex","SOLUSD",1721799138968,0.8187102,173.22,173.19,14.53]
["bitfinex","SOLUSD",1721799139148,0.8187102,173.22,173.2,14.53]
["bitfinex","SOLUSD",1721799139638,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799142355,0.8187102,173.22,173.21,59.53]
["bitfinex","SOLUSD",1721799142665,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799144968,0.8187102,173.22,173.21,59.53]
["bitfinex","SOLUSD",1721799145269,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799148449,0.8187102,173.22,173.21,79.87]
["bitfinex","SOLUSD",1721799148669,0.8187102,173.22,173.21,81.02413326]
["bitfinex","SOLUSD",1721799151971,0.8187102,173.22,173.21,66.49413326]
["bitfinex","SOLUSD",1721799152177,0.8187102,173.22,173.21,81.02413326]
["bitfinex","SOLUSD",1721799156865,0.8187102,173.22,173.21,65.34]
["bitfinex","SOLUSD",1721799157164,0.8187102,173.22,173.21,34.53]
["bitfinex","SOLUSD",1721799157763,0.8187102,173.22,173.21,20.0]
["bitfinex","SOLUSD",1721799157967,0.8187102,173.22,173.21,14.53]
["bitfinex","SOLUSD",1721799158196,0.8187102,173.22,173.21,20.0]
["bitfinex","SOLUSD",1721799158357,0.8187102,173.22,173.21,34.53]
["bitfinex","SOLUSD",1721799159252,0.8187102,173.22,173.21,79.7]
["bitfinex","SOLUSD",1721799160076,0.8187102,173.22,173.21,34.53]
["bitfinex","SOLUSD",1721799160384,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799160593,0.8187102,173.22,173.21,79.7]
["bitfinex","SOLUSD",1721799161654,0.8187102,173.22,173.21,65.17]
["bitfinex","SOLUSD",1721799161971,0.8187102,173.22,173.21,79.7]
["bitfinex","SOLUSD",1721799163769,0.8187102,173.22,173.21,65.0]
["bitfinex","SOLUSD",1721799163974,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799164712,0.8187102,173.22,173.21,65.0]
["bitfinex","SOLUSD",1721799164868,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799168188,0.8187102,173.22,173.21,65.0]
["bitfinex","SOLUSD",1721799168387,0.8187102,173.22,173.21,79.53]
["bitfinex","SOLUSD",1721799168578,0.8187102,173.22,173.21,65.0]
["bitfinex","SOLUSD",1721799169282,0.8187102,173.22,173.2,14.53]
["bitfinex","SOLUSD",1721799169600,14.53,173.21,173.16,6.02958223]
["bitfinex","SOLUSD",1721799169891,0.8187102,173.22,173.13,14.53]
["bitfinex","SOLUSD",1721799169892,14.53,173.19,173.13,14.53]
["bitfinex","SOLUSD",1721799170089,1.44338301,173.2,173.11,22.65063633]
["bitfinex","SOLUSD",1721799170090,14.53,173.17,173.11,22.65063633]
["bitfinex","SOLUSD",1721799170296,14.53,173.17,173.11,14.53]
["bitfinex","SOLUSD",1721799170495,14.53,173.15,173.1,14.53]
["bitfinex","SOLUSD",1721799170681,14.53,173.14,173.09,14.53]
["bitfinex","SOLUSD",1721799172397,14.53,173.13,173.02,8.59573591]
["bitfinex","SOLUSD",1721799172601,14.53,173.1,173.05,14.53]
["bitfinex","SOLUSD",1721799172789,14.53,173.09,173.04,14.53]
["bitfinex","SOLUSD",1721799173195,14.53,173.09,173.03,8.12063633]
["bitfinex","SOLUSD",1721799173593,14.53,173.09,173.04,14.53]
["bitfinex","SOLUSD",1721799173912,14.53,173.1,173.05,14.53]
["bitfinex","SOLUSD",1721799174292,14.53,173.1,173.03,8.12063633]
["bitfinex","SOLUSD",1721799174614,14.53,173.08,173.03,14.53]
["bitfinex","SOLUSD",1721799174778,14.53,173.08,173.02,20.56482359]
["bitfinex","SOLUSD",1721799174977,14.53,173.08,173.02,14.53]
["bitfinex","SOLUSD",1721799175610,14.53,173.08,173.03,14.53]
["bitfinex","SOLUSD",1721799175776,14.53,173.08,173.04,20.0]
["bitfinex","SOLUSD",1721799177099,14.53,173.09,173.04,34.53]
["bitfinex","SOLUSD",1721799178293,14.53,173.12,173.07,14.53]
["bitfinex","SOLUSD",1721799178601,15.97410499,173.14,173.09,14.53]
["bitfinex","SOLUSD",1721799178778,14.53,173.13,173.07,14.53]
["bitfinex","SOLUSD",1721799178974,14.53,173.12,173.07,14.53]
["bitfinex","SOLUSD",1721799179803,14.53,173.12,173.06,14.53]
["bitfinex","SOLUSD",1721799180036,15.97425929,173.11,173.05,14.53]
["bitfinex","SOLUSD",1721799180328,14.53,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721799181421,1.44433768,173.14,173.06,20.0]
["bitfinex","SOLUSD",1721799181603,14.53,173.11,173.06,34.53]
["bitfinex","SOLUSD",1721799181809,14.53,173.12,173.07,14.53]
["bitfinex","SOLUSD",1721799183116,14.53,173.13,173.08,14.53]
["bitfinex","SOLUSD",1721799183512,14.53,173.12,173.07,14.53]
["bitfinex","SOLUSD",1721799183705,14.53,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721799183922,14.53,173.1,173.05,14.53]
["bitfinex","SOLUSD",1721799184118,14.53,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721799184711,14.53,173.11,173.06,34.53]
["bitfinex","SOLUSD",1721799186327,14.53,173.12,173.07,14.53]
["bitfinex","SOLUSD",1721799186496,14.53,173.11,173.06,34.53]
["bitfinex","SOLUSD",1721799187809,14.53,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721799188428,14.53,173.1,173.05,14.53]
["bitfinex","SOLUSD",1721799188619,14.53,173.08,172.99,8.12063633]
["bitfinex","SOLUSD",1721799188828,14.53,173.07,173.02,14.53]
["bitfinex","SOLUSD",1721799189018,14.53,173.07,173.03,20.0]
["bitfinex","SOLUSD",1721799189223,14.53,173.06,173.03,20.0]
["bitfinex","SOLUSD",1721799189617,14.53,173.07,173.02,34.53]
["bitfinex","SOLUSD",1721799190412,1.44453226,173.12,173.03,14.53]
["bitfinex","SOLUSD",1721799190621,15.6886,173.19,173.1,14.53]
["bitfinex","SOLUSD",1721799190931,14.53,173.16,173.11,14.53]
["bitfinex","SOLUSD",1721799191832,14.53,173.13,173.04,22.6385]
["bitfinex","SOLUSD",1721799192133,14.53,173.13,173.08,34.53]
["bitfinex","SOLUSD",1721799192303,14.53,173.13,173.08,20.0]
["bitfinex","SOLUSD",1721799192702,14.53,173.11,173.08,20.0]
["bitfinex","SOLUSD",1721799193019,14.53,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721799193527,14.53,173.11,173.05,14.53]
["bitfinex","SOLUSD",1721799193731,20.305,173.16,173.04,37.1685]
["bitfinex","SOLUSD",1721799193732,14.53,173.1,173.04,37.1685]
["bitfinex","SOLUSD",1721799193948,14.53,173.09,173.04,37.1685]
["bitfinex","SOLUSD",1721799194236,14.53,173.09,173.04,21.0783]
["bitfinex","SOLUSD",1721799195945,14.53,173.11,173.06,14.53]
["bitfinex","SOLUSD",1721799196243,15.6886,173.19,173.07,14.53]
["bitfinex","SOLUSD",1721799196244,14.53,173.13,173.07,14.53]
["bitfinex","SOLUSD",1721799196605,14.53,173.13,173.08,14.53]
["bitfinex","SOLUSD",1721799196936,14.53,173.12,173.06,59.53]
["bitfinex","SOLUSD",1721799197138,14.53,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721799200732,14.53,173.08,173.05,20.0]
["bitfinex","SOLUSD",1721799201225,14.53,173.08,173.04,20.0]
["bitfinex","SOLUSD",1721799201619,14.53,173.08,173.02,14.53]
["bitfinex","SOLUSD",1721799201817,16.5886,173.12,173.0,22.7248]
["bitfinex","SOLUSD",1721799201818,14.53,173.06,173.0,22.7248]
["bitfinex","SOLUSD",1721799202123,14.53,173.05,173.0,14.53]
["bitfinex","SOLUSD",1721799203117,14.53,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721799203817,14.53,173.06,173.01,34.53]
["bitfinex","SOLUSD",1721799204725,14.53,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721799206649,14.53,173.02,172.96,22.8753]
["bitfinex","SOLUSD",1721799206818,14.53,173.0,172.96,22.8753]
["bitfinex","SOLUSD",1721799208330,14.53,173.0,172.94,14.53]
["bitfinex","SOLUSD",1721799208637,1.4446988,173.04,172.91,6.4371]
["bitfinex","SOLUSD",1721799208638,14.53,172.98,172.93,14.53]
["bitfinex","SOLUSD",1721799209021,1.4446988,173.04,172.95,14.53]
["bitfinex","SOLUSD",1721799209339,14.53,173.0,172.94,14.53]
["bitfinex","SOLUSD",1721799209535,0.17,173.03,172.94,14.53]
["bitfinex","SOLUSD",1721799209840,14.53,173.0,172.94,14.53]
["bitfinex","SOLUSD",1721799210340,0.17,173.03,172.91,6.4371]
["bitfinex","SOLUSD",1721799210517,0.34,173.03,172.92,65.0]
["bitfinex","SOLUSD",1721799212120,0.17,173.03,172.92,65.0]
["bitfinex","SOLUSD",1721799212323,1.44531641,173.04,172.92,65.0]
["bitfinex","SOLUSD",1721799212940,1.44512192,173.04,172.93,0.34]
["bitfinex","SOLUSD",1721799213119,1.44502673,173.04,172.93,0.34]
["bitfinex","SOLUSD",1721799213460,1.44502673,173.04,172.93,0.17]
["bitfinex","SOLUSD",1721799213733,44.0228,173.05,172.93,1.32610503]
["bitfinex","SOLUSD",1721799213939,1.4450316,173.04,172.93,0.17]
["bitfinex","SOLUSD",1721799216530,44.0228,173.05,172.93,0.17]
["bitfinex","SOLUSD",1721799216727,34.6979,173.08,172.93,1.32607227]
["bitfinex","SOLUSD",1721799216930,34.6979,173.08,172.96,6.2727]
["bitfinex","SOLUSD",1721799216931,28.92,173.08,172.96,6.2727]
["bitfinex","SOLUSD",1721799217143,30.3647568,173.08,172.97,65.17]
["bitfinex","SOLUSD",1721799218045,1.44476062,173.07,172.97,65.17]
["bitfinex","SOLUSD",1721799218746,28.92,173.08,172.97,65.17]
["bitfinex","SOLUSD",1721799218947,34.6967,173.11,172.97,65.17]
["bitfinex","SOLUSD",1721799219153,45.34,173.1,172.98,1.15582643]
["bitfinex","SOLUSD",1721799219338,34.6967,173.11,172.98,1.15582643]
["bitfinex","SOLUSD",1721799219529,20.0,173.1,172.98,1.15582643]
["bitfinex","SOLUSD",1721799219851,34.6967,173.11,172.99,1.15572718]
["bitfinex","SOLUSD",1721799220150,16.0989,173.12,173.0,15.131]
["bitfinex","SOLUSD",1721799220350,16.0989,173.12,173.01,65.0]
["bitfinex","SOLUSD",1721799220646,28.92,173.14,173.02,7.28965102]
["bitfinex","SOLUSD",1721799220826,28.92,173.14,173.03,65.17]
["bitfinex","SOLUSD",1721799221021,46.34655137,173.17,173.04,1.15540109]
["bitfinex","SOLUSD",1721799221225,52.12125137,173.17,173.04,1.15540109]
["bitfinex","SOLUSD",1721799221425,46.34655137,173.17,173.06,15.8205]
["bitfinex","SOLUSD",1721799221638,52.12115137,173.17,173.07,65.0]
["bitfinex","SOLUSD",1721799222439,50.6769,173.17,173.07,65.0]
["bitfinex","SOLUSD",1721799225743,1.44407021,173.19,173.07,65.0]
["bitfinex","SOLUSD",1721799225960,7.21807021,173.19,173.07,65.0]
["bitfinex","SOLUSD",1721799226144,1.44407021,173.19,173.08,6.4379]
["bitfinex","SOLUSD",1721799226339,20.0,173.19,173.09,45.0]
["bitfinex","SOLUSD",1721799226563,21.44389485,173.19,173.08,6.4379]
["bitfinex","SOLUSD",1721799226755,5.7743,173.18,173.08,6.4379]
["bitfinex","SOLUSD",1721799226969,1.44405543,173.17,173.08,6.4379]
["bitfinex","SOLUSD",1721799227134,1.44405543,173.19,173.08,6.4379]
["bitfinex","SOLUSD",1721799227459,1.44405543,173.19,173.09,20.0]
["bitfinex","SOLUSD",1721799227643,30.53390355,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721799228168,29.09,173.2,173.1,45.0]
["bitfinex","SOLUSD",1721799228337,28.92,173.2,173.12,15.4591]
["bitfinex","SOLUSD",1721799228534,0.8187102,173.22,173.13,45.0]
["bitfinex","SOLUSD",1721799228737,0.8187102,173.22,173.12,15.4591]
["bitfinex","SOLUSD",1721799229149,0.8187102,173.22,173.13,45.0]
["bitfinex","SOLUSD",1721799230156,0.8187102,173.22,173.13,59.43]
["bitfinex","SOLUSD",1721799230361,14.43,173.19,173.13,59.43]
["bitfinex","SOLUSD",1721799231369,14.43,173.19,173.14,20.0]
["bitfinex","SOLUSD",1721799231569,0.8187102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799231860,15.2487102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799232059,15.2487102,173.22,173.16,14.43]
["bitfinex","SOLUSD",1721799232060,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799232238,14.43,173.2,173.17,20.0]
["bitfinex","SOLUSD",1721799232438,0.8187102,173.22,173.15,6.3594]
["bitfinex","SOLUSD",1721799232439,14.43,173.19,173.15,6.3594]
["bitfinex","SOLUSD",1721799232667,14.43,173.2,173.16,20.0]
["bitfinex","SOLUSD",1721799233163,14.43,173.19,173.16,20.0]
["bitfinex","SOLUSD",1721799233359,0.8187102,173.22,173.16,20.0]
["bitfinex","SOLUSD",1721799233360,14.43,173.18,173.16,20.0]
["bitfinex","SOLUSD",1721799234364,14.43,173.17,173.12,29.8891]
["bitfinex","SOLUSD",1721799234565,14.43,173.18,173.13,79.43]
["bitfinex","SOLUSD",1721799235547,14.43,173.19,173.13,79.43]
["bitfinex","SOLUSD",1721799236057,14.43,173.18,173.13,79.43]
["bitfinex","SOLUSD",1721799236462,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721799237847,0.8187102,173.22,173.13,65.0]
["bitfinex","SOLUSD",1721799237848,14.43,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721799238642,14.43,173.17,173.13,20.0]
["bitfinex","SOLUSD",1721799238874,14.43,173.17,173.12,15.4591]
["bitfinex","SOLUSD",1721799240369,14.43,173.17,173.12,29.8891]
["bitfinex","SOLUSD",1721799241859,14.43,173.18,173.12,29.8891]
["bitfinex","SOLUSD",1721799242259,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721799245671,14.43,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721799246668,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799248862,15.2487102,173.22,173.16,14.43]
["bitfinex","SOLUSD",1721799249378,0.8187102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799249584,15.2487102,173.22,173.17,15.5847882]
["bitfinex","SOLUSD",1721799249882,0.8187102,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721799250764,0.8187102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799251075,0.8187102,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721799252366,0.8187102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799254762,15.2487102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799255276,15.2487102,173.22,173.13,1.15469498]
["bitfinex","SOLUSD",1721799255469,15.2487102,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721799255681,15.2487102,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799255896,15.2487102,173.22,173.16,14.43]
["bitfinex","SOLUSD",1721799256076,0.8187102,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721799256380,15.2487102,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721799257780,15.2487102,173.22,173.17,34.43]
["bitfinex","SOLUSD",1721799258497,0.8187102,173.22,173.19,14.43]
["bitfinex","SOLUSD",1721799258778,0.8187102,173.22,173.2,1.15457957]
["bitfinex","SOLUSD",1721799260287,0.8187102,173.22,173.2,14.43]
["bitfinex","SOLUSD",1721799261869,0.8187102,173.22,173.19,14.43]
["bitfinex","SOLUSD",1721799264571,0.8187102,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721799264773,14.43,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721799269001,0.9303462,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721799269181,14.43,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721799271281,15.3603462,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721799271687,15.3603462,173.24,173.19,34.43]
["bitfinex","SOLUSD",1721799272100,0.9303462,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799272303,0.9303462,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799272715,0.9303462,173.24,173.22,15.58448761]
["bitfinex","SOLUSD",1721799273397,0.9303462,173.24,173.23,15.58442692]
["bitfinex","SOLUSD",1721799273597,0.9303462,173.24,173.23,14.43]
["bitfinex","SOLUSD",1721799274215,0.9303462,173.24,173.2,1.15426472]
["bitfinex","SOLUSD",1721799274413,0.9303462,173.24,173.22,14.43]
["bitfinex","SOLUSD",1721799277589,0.9303462,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799277788,0.9303462,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721799277991,0.9303462,173.24,173.22,34.43]
["bitfinex","SOLUSD",1721799280298,0.9303462,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799281725,0.9303462,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799282023,0.9303462,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721799282926,0.9303462,173.24,173.23,14.43]
["bitfinex","SOLUSD",1721799283098,0.9303462,173.24,173.23,34.43]
["bitfinex","SOLUSD",1721799289617,0.9303462,173.24,173.23,79.43]
["bitfinex","SOLUSD",1721799291714,0.9303462,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721799292332,0.9303462,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721799292527,0.9303462,173.24,173.22,34.43]
["bitfinex","SOLUSD",1721799294110,0.9303462,173.24,173.17,13.59162522]
["bitfinex","SOLUSD",1721799294323,14.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799294716,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721799294921,15.3603462,173.24,173.18,14.43]
["bitfinex","SOLUSD",1721799296136,0.9303462,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799297015,0.9303462,173.24,173.22,14.43]
["bitfinex","SOLUSD",1721799298344,0.9303462,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799298508,15.3603462,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799298706,15.3603462,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799299342,0.9303462,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799299536,15.3603462,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799299715,0.9303462,173.24,173.2,34.43]
["bitfinex","SOLUSD",1721799300521,0.9303462,173.24,173.22,14.43]
["bitfinex","SOLUSD",1721799301241,0.9303462,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721799301841,0.9303462,173.24,173.23,34.43]
["bitfinex","SOLUSD",1721799303814,0.9303462,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721799304015,0.9303462,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721799305236,0.9303462,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799305746,0.9303462,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799306225,15.3603462,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721799306418,15.3603462,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799307519,0.9303462,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799307715,15.3603462,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799308141,0.9303462,173.24,173.2,34.43]
["bitfinex","SOLUSD",1721799308314,0.9303462,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799308721,0.9303462,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799308920,0.9303462,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799309119,0.9303462,173.24,173.15,6.1411]
["bitfinex","SOLUSD",1721799309120,14.43,173.23,173.15,6.1411]
["bitfinex","SOLUSD",1721799309317,14.43,173.23,173.17,14.43]
["bitfinex","SOLUSD",1721799310132,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721799310525,15.3603462,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799311239,15.3603462,173.24,173.18,14.43]
["bitfinex","SOLUSD",1721799311240,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721799311814,14.43,173.23,173.14,22.38311015]
["bitfinex","SOLUSD",1721799311815,14.43,173.21,173.14,22.38311015]
["bitfinex","SOLUSD",1721799312019,14.43,173.2,173.16,20.0]
["bitfinex","SOLUSD",1721799312230,14.43,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721799312514,14.43,173.19,173.11,12.09467989]
["bitfinex","SOLUSD",1721799312727,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799312921,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799313122,14.43,173.15,173.08,7.31102522]
["bitfinex","SOLUSD",1721799313123,14.43,173.13,173.08,21.74102522]
["bitfinex","SOLUSD",1721799313421,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721799313620,15.87420434,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721799313820,14.43,173.11,173.06,14.43]
["bitfinex","SOLUSD",1721799314027,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721799315227,1.44435511,173.14,173.04,7.31102522]
["bitfinex","SOLUSD",1721799315228,14.43,173.09,173.04,21.74102522]
["bitfinex","SOLUSD",1721799315424,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799315821,14.43,173.07,173.02,14.43]
["bitfinex","SOLUSD",1721799316347,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799316531,15.87461342,173.07,173.01,21.94063792]
["bitfinex","SOLUSD",1721799316737,14.43,173.06,173.02,20.0]
["bitfinex","SOLUSD",1721799317040,14.43,173.05,173.0,14.43]
["bitfinex","SOLUSD",1721799317241,1.44470001,173.1,172.99,14.43]
["bitfinex","SOLUSD",1721799317242,14.43,173.04,172.99,14.43]
["bitfinex","SOLUSD",1721799317625,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799317827,14.43,173.06,173.01,14.43]
["bitfinex","SOLUSD",1721799319048,14.43,173.05,173.0,14.43]
["bitfinex","SOLUSD",1721799319243,14.43,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721799319448,14.43,173.06,173.01,20.0]
["bitfinex","SOLUSD",1721799319639,16.4636,173.11,173.01,20.0]
["bitfinex","SOLUSD",1721799319640,14.43,173.07,173.02,14.43]
["bitfinex","SOLUSD",1721799319845,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799320228,16.4636,173.11,173.03,14.43]
["bitfinex","SOLUSD",1721799320429,14.43,173.09,173.03,14.43]
["bitfinex","SOLUSD",1721799321055,14.43,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721799321341,14.43,173.09,173.03,14.43]
["bitfinex","SOLUSD",1721799321737,14.43,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721799322142,16.4636,173.11,173.05,14.43]
["bitfinex","SOLUSD",1721799322342,15.9347,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799322541,30.3647,173.15,173.09,14.43]
["bitfinex","SOLUSD",1721799323353,14.43,173.14,173.08,14.43]
["bitfinex","SOLUSD",1721799323573,14.43,173.14,173.09,20.0]
["bitfinex","SOLUSD",1721799323756,14.43,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721799324539,14.43,173.14,173.09,20.0]
["bitfinex","SOLUSD",1721799324834,15.9347,173.15,173.11,14.43]
["bitfinex","SOLUSD",1721799325171,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799325460,14.5528479,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799325637,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799325839,14.43,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721799326037,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721799326238,14.43,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721799326949,14.43,173.14,173.09,34.43]
["bitfinex","SOLUSD",1721799327156,0.1228479,173.16,173.1,14.43]
["bitfinex","SOLUSD",1721799327461,0.1228479,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799327758,14.5528479,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799327941,0.1228479,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799328146,0.1228479,173.16,173.13,14.43]
["bitfinex","SOLUSD",1721799328346,0.1228479,173.16,173.14,15.5849705]
["bitfinex","SOLUSD",1721799328650,0.1228479,173.16,173.15,1.15489987]
["bitfinex","SOLUSD",1721799328960,0.1228479,173.16,173.14,14.43]
["bitfinex","SOLUSD",1721799330780,0.1228479,173.16,173.13,14.43]
["bitfinex","SOLUSD",1721799331455,0.1228479,173.16,173.09,21.15489447]
["bitfinex","SOLUSD",1721799331456,0.1228479,173.16,173.14,14.43]
["bitfinex","SOLUSD",1721799332540,0.1228479,173.16,173.1,1.15492148]
["bitfinex","SOLUSD",1721799332748,0.1228479,173.16,173.12,14.43]
["bitfinex","SOLUSD",1721799332957,0.1228479,173.16,173.13,14.43]
["bitfinex","SOLUSD",1721799333547,0.1228479,173.16,173.14,14.43]
["bitfinex","SOLUSD",1721799335139,0.1228479,173.16,173.13,14.43]
["bitfinex","SOLUSD",1721799335343,0.1228479,173.16,173.14,20.0]
["bitfinex","SOLUSD",1721799337555,0.1228479,173.16,173.15,1.15487752]
["bitfinex","SOLUSD",1721799339762,0.1228479,173.16,173.14,34.43]
["bitfinex","SOLUSD",1721799340067,0.1228479,173.16,173.15,60.58487958]
["bitfinex","SOLUSD",1721799340263,0.1228479,173.16,173.15,80.58487958]
["bitfinex","SOLUSD",1721799341451,0.1228479,173.16,173.15,79.43]
["bitfinex","SOLUSD",1721799341653,0.8074983,173.24,173.15,144.7655543]
["bitfinex","SOLUSD",1721799341854,0.8074983,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799342175,0.8074983,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799343469,0.8074983,173.24,173.23,14.43]
["bitfinex","SOLUSD",1721799343664,0.8074983,173.24,173.23,79.43]
["bitfinex","SOLUSD",1721799343869,0.8074983,173.24,173.23,34.43]
["bitfinex","SOLUSD",1721799345863,0.8074983,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721799346478,0.8074983,173.24,173.23,34.43]
["bitfinex","SOLUSD",1721799351274,0.8074983,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721799351670,0.8074983,173.24,173.17,1.15416638]
["bitfinex","SOLUSD",1721799351671,0.8074983,173.24,173.17,1.15434647]
["bitfinex","SOLUSD",1721799351965,0.8074983,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721799352166,0.8074983,173.24,173.21,34.43]
["bitfinex","SOLUSD",1721799352366,0.8074983,173.24,173.21,14.43]
["bitfinex","SOLUSD",1721799352782,0.8074983,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721799354864,0.8074983,173.24,173.22,34.43]
["bitfinex","SOLUSD",1721799355070,0.8074983,173.24,173.22,14.43]
["bitfinex","SOLUSD",1721799355477,0.8074983,173.24,173.23,14.43]
["bitfinex","SOLUSD",1721799357782,0.8074983,173.24,173.22,14.43]
["bitfinex","SOLUSD",1721799358089,0.8074983,173.24,173.23,14.43]
["bitfinex","SOLUSD",1721799360376,0.8074983,173.24,173.23,79.43]
["bitfinex","SOLUSD",1721799363486,0.8074983,173.24,173.23,79.6]
["bitfinex","SOLUSD",1721799363693,0.8074983,173.24,173.23,79.77]
["bitfinex","SOLUSD",1721799364381,0.8074983,173.24,173.23,80.92409357]
["bitfinex","SOLUSD",1721799366077,28.40001081,173.49,173.23,80.92409357]
["bitfinex","SOLUSD",1721799366078,16.2711,173.36,173.23,80.92409357]
["bitfinex","SOLUSD",1721799366283,16.2711,173.36,173.29,14.43]
["bitfinex","SOLUSD",1721799366284,14.43,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721799366480,14.43,173.34,173.3,1.15393939]
["bitfinex","SOLUSD",1721799366882,14.43,173.34,173.29,14.43]
["bitfinex","SOLUSD",1721799368688,14.43,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721799368887,0.8074983,173.41,173.34,14.43]
["bitfinex","SOLUSD",1721799369095,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799370174,0.8074983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799370377,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799370780,15.2374983,173.41,173.31,1.32350693]
["bitfinex","SOLUSD",1721799370983,15.2374983,173.41,173.32,0.17]
["bitfinex","SOLUSD",1721799370984,14.43,173.4,173.32,0.17]
["bitfinex","SOLUSD",1721799371180,14.43,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721799371396,14.43,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721799371691,14.43,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721799371880,14.43,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721799372082,0.8074983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799372083,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799372301,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721799372895,0.8074983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799373198,0.8074983,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721799373577,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799373778,0.8074983,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721799374277,0.8074983,173.41,173.38,14.43]
["bitfinex","SOLUSD",1721799374807,0.8074983,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721799375592,0.8074983,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721799375593,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721799375780,14.43,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721799376907,0.8074983,173.41,173.36,20.0]
["bitfinex","SOLUSD",1721799377196,14.43,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721799378081,0.8074983,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721799379004,0.8074983,173.41,173.38,14.43]
["bitfinex","SOLUSD",1721799379511,0.8074983,173.41,173.39,14.43]
["bitfinex","SOLUSD",1721799380410,0.8074983,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721799380709,0.8074983,173.41,173.39,14.43]
["bitfinex","SOLUSD",1721799382706,0.8074983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799382707,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799382881,14.43,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721799383082,14.43,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721799384605,0.8074983,173.41,173.36,34.43]
["bitfinex","SOLUSD",1721799384908,15.2374983,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721799385100,15.2374983,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721799385413,15.2374983,173.41,173.36,20.0]
["bitfinex","SOLUSD",1721799386809,14.43,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721799386978,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721799386979,14.43,173.4,173.34,14.43]
["bitfinex","SOLUSD",1721799387184,14.43,173.4,173.35,20.0]
["bitfinex","SOLUSD",1721799387605,14.43,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721799389817,0.8074983,173.41,173.3,22.3565]
["bitfinex","SOLUSD",1721799389998,0.8074983,173.41,173.33,14.43]
["bitfinex","SOLUSD",1721799390402,0.8074983,173.41,173.34,20.0]
["bitfinex","SOLUSD",1721799394599,0.8074983,173.41,173.34,34.43]
["bitfinex","SOLUSD",1721799394793,0.8074983,173.41,173.34,14.43]
["bitfinex","SOLUSD",1721799395892,0.8074983,173.41,173.33,14.43]
["bitfinex","SOLUSD",1721799396092,0.8074983,173.41,173.34,20.0]
["bitfinex","SOLUSD",1721799396902,0.8074983,173.41,173.34,34.43]
["bitfinex","SOLUSD",1721799397913,0.8074983,173.41,173.34,20.0]
["bitfinex","SOLUSD",1721799398705,0.8074983,173.41,173.34,34.43]
["bitfinex","SOLUSD",1721799398910,14.43,173.39,173.34,34.43]
["bitfinex","SOLUSD",1721799399287,0.8074983,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721799399508,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721799400918,14.43,173.38,173.31,45.0]
["bitfinex","SOLUSD",1721799401215,14.43,173.37,173.32,34.43]
["bitfinex","SOLUSD",1721799402610,14.43,173.37,173.3,22.3565]
["bitfinex","SOLUSD",1721799402789,14.43,173.36,173.31,14.43]
["bitfinex","SOLUSD",1721799404485,14.43,173.37,173.32,14.43]
["bitfinex","SOLUSD",1721799407512,14.43,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721799408023,14.43,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721799409709,14.43,173.37,173.3,22.3565]
["bitfinex","SOLUSD",1721799410002,14.43,173.36,173.31,34.43]
["bitfinex","SOLUSD",1721799414638,14.43,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721799420144,14.43,173.32,173.26,22.0174]
["bitfinex","SOLUSD",1721799420314,14.43,173.31,173.26,36.4474]
["bitfinex","SOLUSD",1721799421225,14.43,173.31,173.21,7.31102522]
["bitfinex","SOLUSD",1721799421226,14.43,173.29,173.22,22.6703]
["bitfinex","SOLUSD",1721799421418,14.43,173.26,173.22,22.6703]
["bitfinex","SOLUSD",1721799421629,14.43,173.25,173.2,6.02625392]
["bitfinex","SOLUSD",1721799421833,14.43,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799422040,14.43,173.24,173.2,30.0]
["bitfinex","SOLUSD",1721799422537,1.44330511,173.29,173.19,14.43]
["bitfinex","SOLUSD",1721799422743,14.43,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721799422915,14.43,173.25,173.2,34.43]
["bitfinex","SOLUSD",1721799423536,14.43,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721799424437,14.43,173.24,173.19,14.43]
["bitfinex","SOLUSD",1721799424814,14.43,173.24,173.18,21.9336]
["bitfinex","SOLUSD",1721799424815,14.43,173.23,173.18,36.3636]
["bitfinex","SOLUSD",1721799425024,15.87331183,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799425225,15.87331183,173.22,173.16,14.43]
["bitfinex","SOLUSD",1721799425617,14.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799425817,14.43,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721799426118,14.43,173.21,173.18,20.0]
["bitfinex","SOLUSD",1721799426442,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799426732,14.43,173.21,173.13,35.99481805]
["bitfinex","SOLUSD",1721799426912,15.87353053,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721799427112,14.43,173.19,173.13,22.6556]
["bitfinex","SOLUSD",1721799427437,14.43,173.17,173.13,6.0464]
["bitfinex","SOLUSD",1721799427626,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799427823,7.21643176,173.23,173.11,14.43]
["bitfinex","SOLUSD",1721799428029,45.34,173.22,173.11,14.43]
["bitfinex","SOLUSD",1721799428238,14.43,173.16,173.09,35.5490022]
["bitfinex","SOLUSD",1721799428421,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799428621,1.443998,173.2,173.11,14.43]
["bitfinex","SOLUSD",1721799428831,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799429028,14.43,173.16,173.12,20.0]
["bitfinex","SOLUSD",1721799430130,1.443998,173.2,173.05,9.59402139]
["bitfinex","SOLUSD",1721799430131,14.43,173.13,173.07,14.43]
["bitfinex","SOLUSD",1721799430442,14.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721799430816,14.43,173.1,173.05,36.8705]
["bitfinex","SOLUSD",1721799431018,14.43,173.09,173.05,22.4405]
["bitfinex","SOLUSD",1721799431219,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799432140,15.87461956,173.07,173.01,7.31102522]
["bitfinex","SOLUSD",1721799432325,14.43,173.08,173.02,14.43]
["bitfinex","SOLUSD",1721799432840,1.4446892,173.1,173.02,14.43]
["bitfinex","SOLUSD",1721799433039,15.5331,173.16,173.04,14.43]
["bitfinex","SOLUSD",1721799433360,14.43,173.09,173.05,14.43]
["bitfinex","SOLUSD",1721799433641,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721799433818,14.43,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721799434021,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721799434948,14.43,173.1,173.06,14.43]
["bitfinex","SOLUSD",1721799435144,14.43,173.11,173.06,14.43]
["bitfinex","SOLUSD",1721799435548,14.43,173.1,173.06,14.43]
["bitfinex","SOLUSD",1721799435850,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721799436547,1.44467711,173.14,173.06,14.43]
["bitfinex","SOLUSD",1721799436753,14.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721799437643,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799437830,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799438457,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799438963,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799439134,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799439349,14.43,173.15,173.11,14.43]
["bitfinex","SOLUSD",1721799440233,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799440443,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799440746,14.43,173.16,173.1,14.43]
["bitfinex","SOLUSD",1721799441142,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799442472,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721799442676,14.43,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721799443456,14.43,173.14,173.09,34.43]
["bitfinex","SOLUSD",1721799444388,14.43,173.13,173.09,20.0]
["bitfinex","SOLUSD",1721799444883,23.0707,173.21,173.09,34.43]
["bitfinex","SOLUSD",1721799444884,14.43,173.14,173.09,34.43]
["bitfinex","SOLUSD",1721799446678,14.43,173.11,173.07,22.5642]
["bitfinex","SOLUSD",1721799446884,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721799447188,7.22026269,173.14,173.03,22.6742]
["bitfinex","SOLUSD",1721799447189,14.43,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721799448170,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721799448884,14.43,173.11,173.06,14.43]
["bitfinex","SOLUSD",1721799449266,14.43,173.12,173.07,14.43]
["bitfinex","SOLUSD",1721799450786,5.7742,173.19,173.04,1.15544101]
["bitfinex","SOLUSD",1721799450787,1.4442203,173.19,173.11,14.43]
["bitfinex","SOLUSD",1721799451083,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799451284,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799453789,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799455678,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799455874,14.43,173.16,173.1,14.43]
["bitfinex","SOLUSD",1721799456287,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799456586,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799456795,14.43,173.14,173.1,20.0]
["bitfinex","SOLUSD",1721799457163,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799457888,259.2,173.23,173.14,14.43]
["bitfinex","SOLUSD",1721799458086,14.43,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721799459788,5.7725,173.24,173.15,14.43]
["bitfinex","SOLUSD",1721799459986,14.43,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721799461216,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799461688,14.43,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721799462492,14.43,173.2,173.14,14.43]
["bitfinex","SOLUSD",1721799462670,14.43,173.19,173.15,20.0]
["bitfinex","SOLUSD",1721799463179,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799463379,14.43,173.2,173.16,14.43]
["bitfinex","SOLUSD",1721799464596,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799465180,79.5941,173.25,173.16,14.43]
["bitfinex","SOLUSD",1721799465693,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799465883,14.43,173.19,173.15,20.0]
["bitfinex","SOLUSD",1721799466777,14.43,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721799467287,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799468374,14.43,173.16,173.13,20.0]
["bitfinex","SOLUSD",1721799468573,14.43,173.15,173.12,20.0]
["bitfinex","SOLUSD",1721799468789,14.43,173.15,173.11,21.6547]
["bitfinex","SOLUSD",1721799469379,14.43,173.14,173.11,6.0176]
["bitfinex","SOLUSD",1721799469585,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799469786,14.43,173.14,173.1,20.0]
["bitfinex","SOLUSD",1721799470499,1.44406332,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721799470679,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799471094,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799471776,1.78394304,173.24,173.13,14.43]
["bitfinex","SOLUSD",1721799471979,14.43,173.19,173.14,14.43]
["bitfinex","SOLUSD",1721799472392,14.43,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721799474792,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799475000,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799475183,14.43,173.16,173.12,20.0]
["bitfinex","SOLUSD",1721799476186,14.43,173.17,173.12,20.0]
["bitfinex","SOLUSD",1721799476701,14.43,173.17,173.12,34.43]
["bitfinex","SOLUSD",1721799477111,14.43,173.16,173.12,20.0]
["bitfinex","SOLUSD",1721799478088,14.43,173.15,173.12,20.0]
["bitfinex","SOLUSD",1721799478287,14.43,173.14,173.11,20.0]
["bitfinex","SOLUSD",1721799479186,14.43,173.14,173.1,20.0]
["bitfinex","SOLUSD",1721799481211,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799481514,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799482100,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799483411,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799483735,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799483912,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799484485,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799485386,14.43,173.16,173.11,15.58518365]
["bitfinex","SOLUSD",1721799485786,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799486712,0.17,173.19,173.12,14.43]
["bitfinex","SOLUSD",1721799486890,14.43,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721799488738,14.43,173.15,173.1,34.43]
["bitfinex","SOLUSD",1721799489791,14.43,173.14,173.1,20.0]
["bitfinex","SOLUSD",1721799491530,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799492124,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799492535,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799493906,5.774,173.19,173.07,21.8876]
["bitfinex","SOLUSD",1721799493907,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799494926,5.774,173.19,173.1,14.43]
["bitfinex","SOLUSD",1721799495098,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799496896,14.43,173.14,173.07,21.8876]
["bitfinex","SOLUSD",1721799497103,14.43,173.11,173.07,21.8876]
["bitfinex","SOLUSD",1721799497314,14.43,173.12,173.07,36.3176]
["bitfinex","SOLUSD",1721799497518,14.43,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721799498102,14.43,173.14,173.09,14.43]
["bitfinex","SOLUSD",1721799498325,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799499027,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799499345,14.43,173.16,173.07,21.8876]
["bitfinex","SOLUSD",1721799499507,16.4559,173.22,173.07,21.8876]
["bitfinex","SOLUSD",1721799499508,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721799500115,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799502227,22.2289,173.22,173.11,14.43]
["bitfinex","SOLUSD",1721799502440,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799503115,14.43,173.17,173.08,45.0]
["bitfinex","SOLUSD",1721799503116,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799503733,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799504128,14.43,173.16,173.11,14.43]
["bitfinex","SOLUSD",1721799506831,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721799507035,14.43,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721799507231,264.9723,173.24,173.14,15.58504956]
["bitfinex","SOLUSD",1721799507405,14.43,173.19,173.14,15.58504956]
["bitfinex","SOLUSD",1721799508430,14.43,173.2,173.15,14.43]
["bitfinex","SOLUSD",1721799511412,5.7723,173.24,173.15,14.43]
["bitfinex","SOLUSD",1721799511611,14.43,173.21,173.16,15.58483792]
["bitfinex","SOLUSD",1721799511832,15.9859,173.3,173.19,14.43]
["bitfinex","SOLUSD",1721799512031,15.9859,173.3,173.13,22.6126]
["bitfinex","SOLUSD",1721799512032,14.43,173.25,173.2,15.58460073]
["bitfinex","SOLUSD",1721799512901,14.43,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721799514442,14.43,173.24,173.13,22.6126]
["bitfinex","SOLUSD",1721799514613,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721799514938,14.43,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721799520445,14.43,173.26,173.21,14.43]
["bitfinex","SOLUSD",1721799520953,14.43,173.24,173.19,57.1046]
["bitfinex","SOLUSD",1721799526636,14.43,173.21,173.19,42.6746]
["bitfinex","SOLUSD",1721799526830,14.43,173.21,173.19,20.0]
["bitfinex","SOLUSD",1721799527152,5.771,173.28,173.17,34.43]
["bitfinex","SOLUSD",1721799527464,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721799527666,14.43,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721799528744,14.43,173.22,173.19,20.0]
["bitfinex","SOLUSD",1721799528958,14.43,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721799532738,14.43,173.23,173.18,34.43]
["bitfinex","SOLUSD",1721799538148,14.43,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721799538349,14.43,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721799538562,14.43,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721799540243,0.34,173.27,173.18,20.0]
["bitfinex","SOLUSD",1721799540244,14.43,173.23,173.18,34.43]
["bitfinex","SOLUSD",1721799540966,14.43,173.22,173.18,20.0]
["bitfinex","SOLUSD",1721799543752,14.43,173.23,173.18,34.43]
["bitfinex","SOLUSD",1721799545880,14.43,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721799546775,14.43,173.21,173.18,20.0]
["bitfinex","SOLUSD",1721799546961,14.43,173.19,173.15,21.9388]
["bitfinex","SOLUSD",1721799547155,14.43,173.18,173.15,21.9388]
["bitfinex","SOLUSD",1721799549852,14.43,173.19,173.15,21.9388]
["bitfinex","SOLUSD",1721799554076,0.17,173.24,173.15,21.9388]
["bitfinex","SOLUSD",1721799554282,45.34,173.24,173.15,36.3688]
["bitfinex","SOLUSD",1721799554586,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799555368,14.43,173.2,173.15,36.3688]
["bitfinex","SOLUSD",1721799555871,14.43,173.18,173.15,21.9388]
["bitfinex","SOLUSD",1721799557081,14.43,173.19,173.15,21.9388]
["bitfinex","SOLUSD",1721799557584,14.43,173.2,173.15,36.3688]
["bitfinex","SOLUSD",1721799557785,45.17,173.24,173.16,14.43]
["bitfinex","SOLUSD",1721799557786,14.43,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721799560189,14.43,173.21,173.15,21.9388]
["bitfinex","SOLUSD",1721799560190,14.43,173.2,173.15,36.3688]
["bitfinex","SOLUSD",1721799560360,14.43,173.16,173.1,21.1204]
["bitfinex","SOLUSD",1721799560564,14.43,173.11,173.06,21.1204]
["bitfinex","SOLUSD",1721799560795,14.43,173.09,173.06,21.1204]
["bitfinex","SOLUSD",1721799561090,5.7769,173.11,173.02,15.1027]
["bitfinex","SOLUSD",1721799561264,14.43,173.06,173.02,15.1027]
["bitfinex","SOLUSD",1721799562689,14.43,173.05,173.02,15.1027]
["bitfinex","SOLUSD",1721799563704,14.43,173.05,173.01,6.0177]
["bitfinex","SOLUSD",1721799563875,14.43,173.02,172.98,15.5977]
["bitfinex","SOLUSD",1721799564197,14.43,173.01,172.98,15.5977]
["bitfinex","SOLUSD",1721799565367,14.43,172.99,172.96,6.4067]
["bitfinex","SOLUSD",1721799566787,5.7783,173.07,172.97,14.43]
["bitfinex","SOLUSD",1721799566989,14.43,173.02,172.97,14.43]
["bitfinex","SOLUSD",1721799567176,14.43,173.01,172.96,20.8367]
["bitfinex","SOLUSD",1721799567870,14.43,173.0,172.96,6.4067]
["bitfinex","SOLUSD",1721799568772,14.43,172.97,172.94,15.5977]
["bitfinex","SOLUSD",1721799569193,14.43,172.96,172.94,15.5977]
["bitfinex","SOLUSD",1721799569791,14.43,172.97,172.94,15.5977]
["bitfinex","SOLUSD",1721799571479,14.43,172.96,172.94,15.5977]
["bitfinex","SOLUSD",1721799571683,14.43,172.97,172.94,15.5977]
["bitfinex","SOLUSD",1721799572072,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799572268,5.7796,173.03,172.94,30.0277]
["bitfinex","SOLUSD",1721799572504,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799572793,14.43,173.01,172.96,14.43]
["bitfinex","SOLUSD",1721799574972,14.43,173.01,172.94,15.5977]
["bitfinex","SOLUSD",1721799575188,14.43,173.0,172.95,14.43]
["bitfinex","SOLUSD",1721799579602,14.43,172.99,172.94,15.5977]
["bitfinex","SOLUSD",1721799579806,5.7795,173.03,172.95,1.15622331]
["bitfinex","SOLUSD",1721799579997,14.43,173.0,172.95,14.43]
["bitfinex","SOLUSD",1721799580701,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799583405,14.43,172.99,172.95,14.43]
["bitfinex","SOLUSD",1721799583590,0.17,173.04,172.95,14.43]
["bitfinex","SOLUSD",1721799583591,14.43,173.0,172.95,14.43]
["bitfinex","SOLUSD",1721799585072,14.43,173.0,172.94,30.0277]
["bitfinex","SOLUSD",1721799585307,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799586487,14.43,172.98,172.94,15.5977]
["bitfinex","SOLUSD",1721799587307,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799588092,14.43,172.99,172.95,1.15630594]
["bitfinex","SOLUSD",1721799588392,14.43,172.99,172.94,30.0277]
["bitfinex","SOLUSD",1721799589505,14.43,172.98,172.94,15.5977]
["bitfinex","SOLUSD",1721799589802,14.43,172.97,172.94,15.5977]
["bitfinex","SOLUSD",1721799590304,14.43,172.96,172.94,15.5977]
["bitfinex","SOLUSD",1721799590804,14.43,172.96,172.9,6.2923]
["bitfinex","SOLUSD",1721799590805,14.43,172.95,172.9,22.1617]
["bitfinex","SOLUSD",1721799591009,14.43,172.92,172.9,22.1617]
["bitfinex","SOLUSD",1721799591182,14.43,172.91,172.9,22.1617]
["bitfinex","SOLUSD",1721799591382,5.7817,172.96,172.9,22.1617]
["bitfinex","SOLUSD",1721799591697,14.43,172.92,172.9,22.1617]
["bitfinex","SOLUSD",1721799592405,5.9513,172.97,172.9,22.1617]
["bitfinex","SOLUSD",1721799592627,14.43,172.93,172.9,22.1617]
["bitfinex","SOLUSD",1721799594398,14.43,172.94,172.9,22.1617]
["bitfinex","SOLUSD",1721799594599,14.43,172.93,172.9,22.1617]
["bitfinex","SOLUSD",1721799595106,0.17,172.98,172.9,36.5917]
["bitfinex","SOLUSD",1721799595307,14.43,172.96,172.91,14.43]
["bitfinex","SOLUSD",1721799596518,14.43,172.97,172.92,14.43]
["bitfinex","SOLUSD",1721799598502,14.43,172.96,172.91,14.43]
["bitfinex","SOLUSD",1721799598706,14.43,172.95,172.9,36.5917]
["bitfinex","SOLUSD",1721799598916,14.43,172.93,172.9,22.1617]
["bitfinex","SOLUSD",1721799599496,14.43,172.91,172.86,37.3936]
["bitfinex","SOLUSD",1721799600997,14.43,172.91,172.86,22.9636]
["bitfinex","SOLUSD",1721799601309,14.43,172.91,172.86,37.3936]
["bitfinex","SOLUSD",1721799601900,14.43,172.9,172.86,22.9636]
["bitfinex","SOLUSD",1721799602104,14.43,172.89,172.86,22.9636]
["bitfinex","SOLUSD",1721799604215,14.43,172.9,172.86,22.9636]
["bitfinex","SOLUSD",1721799604815,36.4578,172.97,172.86,22.9636]
["bitfinex","SOLUSD",1721799604816,14.43,172.91,172.86,38.55053329]
["bitfinex","SOLUSD",1721799605014,14.43,172.93,172.88,14.43]
["bitfinex","SOLUSD",1721799605707,5.7809,172.99,172.89,15.58674341]
["bitfinex","SOLUSD",1721799605917,14.43,172.94,172.9,14.43]
["bitfinex","SOLUSD",1721799606121,14.43,172.93,172.88,14.43]
["bitfinex","SOLUSD",1721799606317,14.43,172.92,172.87,14.43]
["bitfinex","SOLUSD",1721799606631,275.4069,173.01,172.89,14.43]
["bitfinex","SOLUSD",1721799606928,275.4069,173.01,172.86,22.9636]
["bitfinex","SOLUSD",1721799606929,14.43,172.96,172.91,14.43]
["bitfinex","SOLUSD",1721799607115,14.43,172.94,172.89,14.43]
["bitfinex","SOLUSD",1721799607731,14.43,172.94,172.88,14.43]
["bitfinex","SOLUSD",1721799607932,14.43,172.92,172.87,14.43]
["bitfinex","SOLUSD",1721799608123,14.43,172.89,172.86,22.9636]
["bitfinex","SOLUSD",1721799608810,14.43,172.9,172.86,22.9636]
["bitfinex","SOLUSD",1721799610729,14.43,172.92,172.87,15.58690818]
["bitfinex","SOLUSD",1721799610927,14.43,172.93,172.88,15.5867209]
["bitfinex","SOLUSD",1721799611408,14.43,172.93,172.88,14.43]
["bitfinex","SOLUSD",1721799612431,57.72,172.98,172.86,22.9636]
["bitfinex","SOLUSD",1721799612432,14.43,172.92,172.87,14.43]
["bitfinex","SOLUSD",1721799612806,14.43,172.91,172.86,37.3936]
["bitfinex","SOLUSD",1721799613836,14.43,172.9,172.86,22.9636]
["bitfinex","SOLUSD",1721799615611,14.43,172.89,172.86,22.9636]
["bitfinex","SOLUSD",1721799616424,57.72,172.98,172.86,37.3936]
["bitfinex","SOLUSD",1721799616728,14.43,172.92,172.87,14.43]
["bitfinex","SOLUSD",1721799617227,14.43,172.93,172.88,14.43]
["bitfinex","SOLUSD",1721799620029,5.7817,172.96,172.87,14.43]
["bitfinex","SOLUSD",1721799620234,5.7806,173.0,172.9,14.43]
["bitfinex","SOLUSD",1721799620539,14.43,172.95,172.9,14.43]
["bitfinex","SOLUSD",1721799622212,14.43,172.97,172.92,14.43]
["bitfinex","SOLUSD",1721799622526,14.43,172.96,172.93,1.15641786]
["bitfinex","SOLUSD",1721799622930,14.43,172.96,172.92,1.15642088]
["bitfinex","SOLUSD",1721799623428,14.43,172.96,172.91,14.43]
["bitfinex","SOLUSD",1721799624519,14.43,172.96,172.9,14.43]
["bitfinex","SOLUSD",1721799626434,14.43,172.95,172.9,14.43]
["bitfinex","SOLUSD",1721799626641,5.7811,172.98,172.88,14.43]
["bitfinex","SOLUSD",1721799626642,14.43,172.94,172.88,14.43]
["bitfinex","SOLUSD",1721799626826,14.43,172.93,172.89,20.0]
["bitfinex","SOLUSD",1721799627021,14.43,172.92,172.89,20.0]
["bitfinex","SOLUSD",1721799627337,14.43,172.92,172.88,20.0]
["bitfinex","SOLUSD",1721799627545,14.43,172.91,172.88,20.0]
["bitfinex","SOLUSD",1721799627715,14.43,172.91,172.86,22.9636]
["bitfinex","SOLUSD",1721799628614,14.43,172.91,172.87,1.15675566]
["bitfinex","SOLUSD",1721799629222,14.43,172.91,172.86,37.3936]
["bitfinex","SOLUSD",1721799629835,5.7824,172.94,172.86,37.3936]
["bitfinex","SOLUSD",1721799629836,14.43,172.9,172.86,22.9636]
["bitfinex","SOLUSD",1721799631619,14.43,172.89,172.86,22.9636]
["bitfinex","SOLUSD",1721799631933,5.7827,172.93,172.83,14.43]
["bitfinex","SOLUSD",1721799631934,14.43,172.88,172.83,14.43]
["bitfinex","SOLUSD",1721799632542,14.43,172.87,172.82,21.2667]
["bitfinex","SOLUSD",1721799632731,5.7832,172.92,172.82,21.2667]
["bitfinex","SOLUSD",1721799632732,14.43,172.86,172.82,21.2667]
["bitfinex","SOLUSD",1721799633820,14.43,172.85,172.82,21.2667]
["bitfinex","SOLUSD",1721799634019,14.43,172.84,172.81,0.8074983]
["bitfinex","SOLUSD",1721799634634,43.7534,172.97,172.82,14.43]
["bitfinex","SOLUSD",1721799634833,14.43,172.88,172.83,14.43]
["bitfinex","SOLUSD",1721799636642,14.43,172.89,172.84,14.43]
["bitfinex","SOLUSD",1721799637420,14.43,172.88,172.83,14.43]
["bitfinex","SOLUSD",1721799637649,14.43,172.86,172.81,15.2374983]
["bitfinex","SOLUSD",1721799639126,14.43,172.84,172.81,0.8074983]
["bitfinex","SOLUSD",1721799640446,14.43,172.82,172.81,0.8074983]
["bitfinex","SOLUSD",1721799641729,14.43,172.82,172.73,5.98609862]
["bitfinex","SOLUSD",1721799641730,145.2011,172.82,172.73,5.98609862]
["bitfinex","SOLUSD",1721799641935,5.7886,172.76,172.65,14.43]
["bitfinex","SOLUSD",1721799642145,75.06,172.8,172.64,0.8074983]
["bitfinex","SOLUSD",1721799642146,14.43,172.7,172.64,0.8074983]
["bitfinex","SOLUSD",1721799642461,14.43,172.71,172.64,0.8074983]
["bitfinex","SOLUSD",1721799642631,14.43,172.7,172.65,14.43]
["bitfinex","SOLUSD",1721799642835,14.43,172.71,172.66,14.43]
["bitfinex","SOLUSD",1721799643130,14.43,172.7,172.64,0.8074983]
["bitfinex","SOLUSD",1721799643328,14.43,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799644663,0.17,172.71,172.64,15.2374983]
["bitfinex","SOLUSD",1721799644964,14.43,172.7,172.64,15.2374983]
["bitfinex","SOLUSD",1721799645942,14.43,172.69,172.64,15.2374983]
["bitfinex","SOLUSD",1721799646144,0.17,172.71,172.64,0.8074983]
["bitfinex","SOLUSD",1721799646339,45.34,172.72,172.64,0.8074983]
["bitfinex","SOLUSD",1721799646856,0.17,172.72,172.64,0.8074983]
["bitfinex","SOLUSD",1721799647350,51.1293,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799648438,45.34,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799648642,0.34,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799650354,5.79,172.71,172.64,0.8074983]
["bitfinex","SOLUSD",1721799650674,0.34,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799650675,5.9604,172.7,172.64,0.8074983]
["bitfinex","SOLUSD",1721799651549,5.7907,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799651747,0.34,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799653059,6.131,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799653367,45.0,172.67,172.64,0.8074983]
["bitfinex","SOLUSD",1721799653558,0.17,172.66,172.64,0.8074983]
["bitfinex","SOLUSD",1721799654144,0.17,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799654341,45.34,172.69,172.64,6.5994983]
["bitfinex","SOLUSD",1721799654545,45.34,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721799654753,51.1308,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799655057,45.34,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799655857,0.17,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799656052,0.34,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799656442,45.34,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799657166,0.34,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799657969,45.34,172.7,172.64,0.8074983]
["bitfinex","SOLUSD",1721799659166,51.1304,172.7,172.64,0.8074983]
["bitfinex","SOLUSD",1721799660347,5.7907,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799660547,0.17,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799660758,0.34,172.68,172.64,0.8074983]
["bitfinex","SOLUSD",1721799662655,0.34,172.69,172.64,0.8074983]
["bitfinex","SOLUSD",1721799663469,34.8096,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799664459,29.02,172.73,172.64,0.8074983]
["bitfinex","SOLUSD",1721799664664,0.17,172.72,172.64,0.8074983]
["bitfinex","SOLUSD",1721799664857,45.34,172.72,172.64,0.8074983]
["bitfinex","SOLUSD",1721799665064,0.34,172.72,172.64,0.8074983]
["bitfinex","SOLUSD",1721799665576,5.7886,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799666079,5.7887,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799666776,5.7892,172.74,172.66,6.4986]
["bitfinex","SOLUSD",1721799667267,29.02,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799667450,0.17,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799667678,45.34,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799667999,0.34,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799668209,5.788,172.77,172.66,6.4986]
["bitfinex","SOLUSD",1721799669482,0.17,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799669976,5.9586,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799670176,5.7889,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799670575,5.7896,172.73,172.66,6.4986]
["bitfinex","SOLUSD",1721799670804,0.17,172.72,172.66,6.4986]
["bitfinex","SOLUSD",1721799671106,5.959,172.74,172.66,6.4986]
["bitfinex","SOLUSD",1721799671313,0.17,172.73,172.66,6.4986]
["bitfinex","SOLUSD",1721799673603,45.34,172.74,172.66,6.4986]
["bitfinex","SOLUSD",1721799673933,29.02,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799674225,0.34,172.77,172.66,6.4986]
["bitfinex","SOLUSD",1721799674377,5.9586,172.76,172.66,6.4986]
["bitfinex","SOLUSD",1721799674582,0.17,172.75,172.66,6.4986]
["bitfinex","SOLUSD",1721799674805,16.1387,172.81,172.67,20.0]
["bitfinex","SOLUSD",1721799675006,5.7871,172.8,172.67,20.0]
["bitfinex","SOLUSD",1721799675224,29.02,172.81,172.68,15.2172]
["bitfinex","SOLUSD",1721799675712,29.02,172.81,172.69,20.0]
["bitfinex","SOLUSD",1721799676205,14.5,172.76,172.71,14.5]
["bitfinex","SOLUSD",1721799677393,14.5,172.76,172.72,6.0358]
["bitfinex","SOLUSD",1721799677601,14.5,172.77,172.72,21.69352559]
["bitfinex","SOLUSD",1721799677795,14.5,172.77,172.72,20.5358]
["bitfinex","SOLUSD",1721799678010,14.5,172.79,172.74,16.2017]
["bitfinex","SOLUSD",1721799678327,34.7757,172.84,172.74,16.2017]
["bitfinex","SOLUSD",1721799678703,28.99,172.84,172.74,17.35920238]
["bitfinex","SOLUSD",1721799678908,259.2,172.87,172.74,16.2017]
["bitfinex","SOLUSD",1721799679113,6.93483509,172.91,172.76,6.0358]
["bitfinex","SOLUSD",1721799679423,28.99,172.9,172.78,16.2017]
["bitfinex","SOLUSD",1721799679716,5.7843,172.88,172.78,16.2017]
["bitfinex","SOLUSD",1721799680218,5.7848,172.87,172.78,16.2017]
["bitfinex","SOLUSD",1721799680906,5.7843,172.88,172.78,16.2017]
["bitfinex","SOLUSD",1721799681914,28.99,172.9,172.79,6.5224]
["bitfinex","SOLUSD",1721799682395,28.99,172.93,172.79,7.67948308]
["bitfinex","SOLUSD",1721799682594,34.7727,172.93,172.8,66.49694991]
["bitfinex","SOLUSD",1721799683702,28.99,172.93,172.8,66.49694991]
["bitfinex","SOLUSD",1721799683929,0.17,172.92,172.8,66.49694991]
["bitfinex","SOLUSD",1721799685404,0.17,172.92,172.81,15.7232]
["bitfinex","SOLUSD",1721799685602,5.782,172.95,172.82,72.35325117]
["bitfinex","SOLUSD",1721799685811,0.34,172.94,172.83,1.15685074]
["bitfinex","SOLUSD",1721799686517,6.1224,172.94,172.83,1.15685074]
["bitfinex","SOLUSD",1721799687015,6.1224,172.94,172.82,71.1964]
["bitfinex","SOLUSD",1721799688429,6.1224,172.94,172.83,1.15685109]
["bitfinex","SOLUSD",1721799688726,6.1224,172.94,172.82,71.1964]
["bitfinex","SOLUSD",1721799695130,28.99,172.96,172.85,6.4125]
["bitfinex","SOLUSD",1721799695332,28.99,172.99,172.86,21.15665165]
["bitfinex","SOLUSD",1721799695536,259.2,173.01,172.86,21.15665165]
["bitfinex","SOLUSD",1721799695740,28.99,172.99,172.86,21.15665165]
["bitfinex","SOLUSD",1721799695931,5.7812,172.98,172.86,20.0]
["bitfinex","SOLUSD",1721799696432,5.7812,172.98,172.87,15.556]
["bitfinex","SOLUSD",1721799697148,29.33,172.99,172.88,6.2034]
["bitfinex","SOLUSD",1721799697315,45.34,172.98,172.88,6.2034]
["bitfinex","SOLUSD",1721799697819,5.7815,172.97,172.88,6.2034]
["bitfinex","SOLUSD",1721799698135,45.34,172.98,172.89,1.15671165]
["bitfinex","SOLUSD",1721799698136,51.121,172.98,172.89,1.15671165]
["bitfinex","SOLUSD",1721799698332,14.47,172.93,172.9,1.15657471]
["bitfinex","SOLUSD",1721799698640,14.47,172.93,172.88,6.2034]
["bitfinex","SOLUSD",1721799699049,58.22,172.98,172.89,15.1251]
["bitfinex","SOLUSD",1721799699050,0.17,172.98,172.89,15.1251]
["bitfinex","SOLUSD",1721799699340,14.47,172.94,172.89,15.1251]
["bitfinex","SOLUSD",1721799699646,14.47,172.94,172.89,29.5951]
["bitfinex","SOLUSD",1721799699821,264.98,173.01,172.89,29.5951]
["bitfinex","SOLUSD",1721799700017,14.47,172.95,172.89,29.5951]
["bitfinex","SOLUSD",1721799700237,34.7203,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799700816,5.7807,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799702839,29.11,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799703231,29.11,173.0,172.9,1.15638997]
["bitfinex","SOLUSD",1721799703410,34.8903,173.0,172.9,1.15638997]
["bitfinex","SOLUSD",1721799703815,28.94,173.0,172.9,65.0]
["bitfinex","SOLUSD",1721799704032,5.7797,173.02,172.9,66.15629243]
["bitfinex","SOLUSD",1721799704225,5.7797,173.02,172.92,6.513]
["bitfinex","SOLUSD",1721799705219,35.87483509,173.03,172.92,6.513]
["bitfinex","SOLUSD",1721799705417,45.34,173.02,172.92,6.513]
["bitfinex","SOLUSD",1721799705619,28.94,173.0,172.92,6.513]
["bitfinex","SOLUSD",1721799706640,5.7816,172.97,172.92,6.513]
["bitfinex","SOLUSD",1721799706851,0.17,172.99,172.92,6.513]
["bitfinex","SOLUSD",1721799707024,45.34,172.99,172.92,6.513]
["bitfinex","SOLUSD",1721799707217,5.782,172.96,172.92,6.513]
["bitfinex","SOLUSD",1721799707417,5.7821,172.95,172.92,6.513]
["bitfinex","SOLUSD",1721799707625,5.7823,172.94,172.89,15.1251]
["bitfinex","SOLUSD",1721799708139,29.11,172.97,172.89,15.1251]
["bitfinex","SOLUSD",1721799708446,5.782,172.95,172.89,15.1251]
["bitfinex","SOLUSD",1721799709220,5.9517,172.96,172.89,15.1251]
["bitfinex","SOLUSD",1721799709927,29.11,172.97,172.89,15.1251]
["bitfinex","SOLUSD",1721799710131,5.7806,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799710443,5.7808,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799711830,34.7203,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799712032,28.94,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799712348,5.7803,173.01,172.89,15.1251]
["bitfinex","SOLUSD",1721799712647,5.7803,173.0,172.9,45.0]
["bitfinex","SOLUSD",1721799712827,5.7803,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799713643,5.7808,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799713844,5.7812,172.98,172.89,15.1251]
["bitfinex","SOLUSD",1721799714047,29.28,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799714227,29.11,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799714551,28.94,173.0,172.9,1.15640534]
["bitfinex","SOLUSD",1721799714942,34.7204,173.0,172.89,16.28146481]
["bitfinex","SOLUSD",1721799715326,5.7806,172.99,172.89,16.28146481]
["bitfinex","SOLUSD",1721799716351,5.7806,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799716729,28.94,173.0,172.89,15.1251]
["bitfinex","SOLUSD",1721799717045,5.7814,172.97,172.89,15.1251]
["bitfinex","SOLUSD",1721799718125,6.121,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799719066,5.7811,172.98,172.89,15.1251]
["bitfinex","SOLUSD",1721799719651,5.7811,172.98,172.89,16.28159876]
["bitfinex","SOLUSD",1721799720243,5.7811,172.98,172.89,15.1251]
["bitfinex","SOLUSD",1721799720451,5.9507,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799721042,5.7807,172.99,172.89,15.1251]
["bitfinex","SOLUSD",1721799722238,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721799724543,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721799724957,14.47,172.98,172.93,6.4045]
["bitfinex","SOLUSD",1721799726252,6.93483509,173.03,172.93,20.8745]
["bitfinex","SOLUSD",1721799726456,14.47,173.0,172.94,30.8002]
["bitfinex","SOLUSD",1721799727662,14.47,172.98,172.94,16.3302]
["bitfinex","SOLUSD",1721799727866,14.47,172.97,172.94,16.3302]
["bitfinex","SOLUSD",1721799729266,14.47,172.95,172.94,16.3302]
["bitfinex","SOLUSD",1721799730366,20.252,172.95,172.94,16.3302]
["bitfinex","SOLUSD",1721799730572,14.47,172.95,172.94,16.3302]
["bitfinex","SOLUSD",1721799731646,14.47,172.95,172.89,22.2897]
["bitfinex","SOLUSD",1721799731853,14.47,172.91,172.89,22.2897]
["bitfinex","SOLUSD",1721799732059,14.47,172.93,172.89,22.2897]
["bitfinex","SOLUSD",1721799732567,14.47,172.92,172.89,22.2897]
["bitfinex","SOLUSD",1721799733941,14.47,172.93,172.89,22.2897]
["bitfinex","SOLUSD",1721799734977,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721799735152,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721799735360,14.47,172.97,172.91,14.47]
["bitfinex","SOLUSD",1721799735860,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721799738667,14.47,172.96,172.9,14.47]
["bitfinex","SOLUSD",1721799740574,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721799741169,14.4474,173.05,172.93,14.47]
["bitfinex","SOLUSD",1721799741374,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721799742073,6.93483509,173.05,172.93,14.47]
["bitfinex","SOLUSD",1721799742256,14.47,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721799742459,14.47,172.99,172.94,20.7786]
["bitfinex","SOLUSD",1721799743784,14.47,172.97,172.94,6.3086]
["bitfinex","SOLUSD",1721799744474,14.47,172.95,172.94,6.3086]
["bitfinex","SOLUSD",1721799744677,14.47,172.95,172.89,30.7094]
["bitfinex","SOLUSD",1721799744974,14.47,172.94,172.89,22.554]
["bitfinex","SOLUSD",1721799745169,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799746287,14.47,172.94,172.89,22.554]
["bitfinex","SOLUSD",1721799746794,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799749877,14.47,172.94,172.89,22.554]
["bitfinex","SOLUSD",1721799750071,14.47,172.95,172.89,37.024]
["bitfinex","SOLUSD",1721799750386,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799750594,14.47,172.93,172.89,22.554]
["bitfinex","SOLUSD",1721799751401,5.7807,172.99,172.89,37.024]
["bitfinex","SOLUSD",1721799751587,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799753781,14.47,172.95,172.89,37.024]
["bitfinex","SOLUSD",1721799754284,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799755872,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721799759022,14.47,172.94,172.89,37.024]
["bitfinex","SOLUSD",1721799759214,17.38,173.06,172.93,14.47]
["bitfinex","SOLUSD",1721799759395,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721799761283,14.47,172.99,172.9,45.0]
["bitfinex","SOLUSD",1721799763199,5.78,173.01,172.9,45.0]
["bitfinex","SOLUSD",1721799763509,14.47,172.98,172.9,45.0]
["bitfinex","SOLUSD",1721799764004,14.47,172.99,172.9,45.0]
["bitfinex","SOLUSD",1721799765704,5.78,173.01,172.9,46.15632584]
["bitfinex","SOLUSD",1721799765886,14.47,172.99,172.91,0.34]
["bitfinex","SOLUSD",1721799766487,14.47,172.99,172.91,20.17]
["bitfinex","SOLUSD",1721799766804,14.47,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721799767702,5.78,173.01,172.92,45.0]
["bitfinex","SOLUSD",1721799767908,14.47,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721799768107,14.47,173.0,172.92,45.0]
["bitfinex","SOLUSD",1721799768696,14.47,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721799770702,5.78,173.01,172.92,45.0]
["bitfinex","SOLUSD",1721799770906,14.47,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721799773803,14.47,173.0,172.92,45.0]
["bitfinex","SOLUSD",1721799774908,5.7797,173.02,172.93,22.6745]
["bitfinex","SOLUSD",1721799775215,14.47,173.01,172.95,14.47]
["bitfinex","SOLUSD",1721799775395,14.47,173.01,172.96,1.15612544]
["bitfinex","SOLUSD",1721799775591,14.47,173.0,172.96,1.15612544]
["bitfinex","SOLUSD",1721799775790,14.47,173.01,172.96,1.15612544]
["bitfinex","SOLUSD",1721799776516,14.47,173.01,172.95,14.47]
["bitfinex","SOLUSD",1721799776703,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721799777506,5.7793,173.03,172.95,14.47]
["bitfinex","SOLUSD",1721799777709,14.47,173.01,172.96,14.47]
["bitfinex","SOLUSD",1721799780890,5.7788,173.05,172.96,14.47]
["bitfinex","SOLUSD",1721799781106,5.7788,173.05,172.97,14.47]
["bitfinex","SOLUSD",1721799781107,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721799783328,14.47,173.0,172.93,22.6745]
["bitfinex","SOLUSD",1721799783626,74.1218,173.07,172.94,20.0]
["bitfinex","SOLUSD",1721799783627,14.47,172.98,172.94,20.0]
["bitfinex","SOLUSD",1721799785914,14.47,172.96,172.93,22.6745]
["bitfinex","SOLUSD",1721799786715,14.47,172.97,172.93,22.6745]
["bitfinex","SOLUSD",1721799787897,14.4467,173.05,172.93,37.1445]
["bitfinex","SOLUSD",1721799787898,14.47,172.98,172.93,37.1445]
["bitfinex","SOLUSD",1721799796119,22.48640603,173.07,172.94,14.47]
["bitfinex","SOLUSD",1721799796324,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721799799733,45.34,173.06,172.93,37.1445]
["bitfinex","SOLUSD",1721799799734,14.47,172.98,172.93,37.1445]
["bitfinex","SOLUSD",1721799800632,14.47,172.97,172.93,22.6745]
["bitfinex","SOLUSD",1721799801842,14.47,172.98,172.93,22.6745]
["bitfinex","SOLUSD",1721799802229,14.47,172.98,172.93,37.1445]
["bitfinex","SOLUSD",1721799803641,14.47,172.98,172.93,22.6745]
["bitfinex","SOLUSD",1721799805140,14.47,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721799805437,14.47,172.98,172.85,36.0156]
["bitfinex","SOLUSD",1721799805438,14.47,172.93,172.85,36.0156]
["bitfinex","SOLUSD",1721799805627,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799806742,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799807325,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799807836,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799812346,14.47,172.91,172.85,21.5456]
["bitfinex","SOLUSD",1721799812643,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799813023,14.47,172.89,172.85,21.5456]
["bitfinex","SOLUSD",1721799813422,0.34,172.97,172.87,14.47]
["bitfinex","SOLUSD",1721799813641,14.47,172.93,172.87,14.47]
["bitfinex","SOLUSD",1721799814024,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799814532,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799814932,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799815845,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799817033,14.47,172.91,172.85,21.5456]
["bitfinex","SOLUSD",1721799817345,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799817552,14.47,172.9,172.85,21.5456]
["bitfinex","SOLUSD",1721799817736,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799818445,5.7831,172.92,172.85,36.0156]
["bitfinex","SOLUSD",1721799818644,45.17,172.97,172.86,1.1567727]
["bitfinex","SOLUSD",1721799818645,14.47,172.9,172.86,1.1567727]
["bitfinex","SOLUSD",1721799819235,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799819431,14.47,172.92,172.85,21.5456]
["bitfinex","SOLUSD",1721799819432,14.47,172.91,172.85,36.0156]
["bitfinex","SOLUSD",1721799819758,0.17,172.97,172.85,36.0156]
["bitfinex","SOLUSD",1721799819759,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799819936,14.47,172.9,172.85,21.5456]
["bitfinex","SOLUSD",1721799820559,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799820849,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799822544,14.47,172.91,172.85,36.0156]
["bitfinex","SOLUSD",1721799823028,14.47,172.9,172.85,36.0156]
["bitfinex","SOLUSD",1721799823229,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799823543,14.47,172.91,172.85,36.0156]
["bitfinex","SOLUSD",1721799824838,14.47,172.94,172.88,14.47]
["bitfinex","SOLUSD",1721799825035,14.47,172.94,172.89,1.15657863]
["bitfinex","SOLUSD",1721799826053,14.47,172.94,172.88,14.47]
["bitfinex","SOLUSD",1721799826652,14.47,172.94,172.88,15.62657315]
["bitfinex","SOLUSD",1721799826843,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799828054,5.782,172.95,172.88,14.47]
["bitfinex","SOLUSD",1721799828365,5.7812,172.98,172.9,14.47]
["bitfinex","SOLUSD",1721799828660,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721799829153,5.7803,173.0,172.92,14.47]
["bitfinex","SOLUSD",1721799829344,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721799830851,14.47,172.96,172.91,35.6859]
["bitfinex","SOLUSD",1721799831050,14.47,172.96,172.92,45.0]
["bitfinex","SOLUSD",1721799831852,14.47,172.96,172.85,1.15631514]
["bitfinex","SOLUSD",1721799832160,15.6794,172.95,172.83,41.67145402]
["bitfinex","SOLUSD",1721799832334,14.47,172.89,172.83,41.67145402]
["bitfinex","SOLUSD",1721799832738,15.5094,172.95,172.85,14.47]
["bitfinex","SOLUSD",1721799832957,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799833159,14.47,172.89,172.84,14.47]
["bitfinex","SOLUSD",1721799833340,14.47,172.88,172.83,35.6859]
["bitfinex","SOLUSD",1721799835336,15.5094,172.95,172.85,14.47]
["bitfinex","SOLUSD",1721799835651,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799835858,14.47,172.89,172.84,14.47]
["bitfinex","SOLUSD",1721799839459,5.7828,172.93,172.84,14.47]
["bitfinex","SOLUSD",1721799839662,14.47,172.89,172.84,14.47]
["bitfinex","SOLUSD",1721799841248,14.47,172.89,172.84,15.62681338]
["bitfinex","SOLUSD",1721799843762,14.47,172.89,172.84,14.47]
["bitfinex","SOLUSD",1721799844355,14.47,172.88,172.83,35.6859]
["bitfinex","SOLUSD",1721799844658,14.47,172.87,172.83,21.2159]
["bitfinex","SOLUSD",1721799845855,14.47,172.85,172.83,21.2159]
["bitfinex","SOLUSD",1721799846162,14.47,172.85,172.8,20.45819333]
["bitfinex","SOLUSD",1721799850062,14.47,172.86,172.81,14.47]
["bitfinex","SOLUSD",1721799850550,14.47,172.87,172.82,14.47]
["bitfinex","SOLUSD",1721799857869,14.47,172.87,172.81,14.47]
["bitfinex","SOLUSD",1721799860974,14.47,172.89,172.83,14.47]
["bitfinex","SOLUSD",1721799862268,5.783,172.93,172.84,14.47]
["bitfinex","SOLUSD",1721799862463,14.47,172.9,172.84,14.47]
["bitfinex","SOLUSD",1721799864583,5.783,172.92,172.84,37.0922]
["bitfinex","SOLUSD",1721799864891,14.47,172.9,172.85,15.62682164]
["bitfinex","SOLUSD",1721799865094,14.47,172.9,172.84,22.6222]
["bitfinex","SOLUSD",1721799865095,14.47,172.91,172.86,15.62675598]
["bitfinex","SOLUSD",1721799865596,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799866778,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799867169,5.7822,172.95,172.88,14.47]
["bitfinex","SOLUSD",1721799867368,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799868469,79.00568744,172.98,172.88,14.47]
["bitfinex","SOLUSD",1721799868668,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799869585,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799869776,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799869983,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799870183,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799870569,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799870787,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799873794,14.47,172.92,172.86,15.62668435]
["bitfinex","SOLUSD",1721799873980,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799874396,5.7824,172.94,172.86,14.47]
["bitfinex","SOLUSD",1721799874706,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721799874884,14.47,172.92,172.84,22.6222]
["bitfinex","SOLUSD",1721799874885,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799876072,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799876692,14.47,172.93,172.87,14.47]
["bitfinex","SOLUSD",1721799878995,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799879205,5.7817,172.96,172.87,14.47]
["bitfinex","SOLUSD",1721799879366,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721799879804,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799883781,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721799884980,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721799885786,14.47,172.95,172.84,23.77873741]
["bitfinex","SOLUSD",1721799885787,14.47,172.95,172.89,14.47]
["bitfinex","SOLUSD",1721799886300,274.9031,173.02,172.92,22.4607]
["bitfinex","SOLUSD",1721799886486,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721799886678,5.7802,173.01,172.94,15.62629109]
["bitfinex","SOLUSD",1721799886993,14.47,173.0,172.94,14.47]
["bitfinex","SOLUSD",1721799887200,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721799887411,14.47,172.99,172.95,1.15622822]
["bitfinex","SOLUSD",1721799890588,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721799890788,14.47,172.95,172.84,21.7254]
["bitfinex","SOLUSD",1721799891096,14.47,172.9,172.84,36.1954]
["bitfinex","SOLUSD",1721799891879,14.47,172.89,172.84,36.1954]
["bitfinex","SOLUSD",1721799892424,14.47,172.89,172.84,21.7254]
["bitfinex","SOLUSD",1721799892715,5.7823,172.94,172.85,14.47]
["bitfinex","SOLUSD",1721799892904,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799893505,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799894601,5.7823,172.94,172.86,14.47]
["bitfinex","SOLUSD",1721799894799,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721799896903,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799897706,14.47,172.9,172.84,36.1954]
["bitfinex","SOLUSD",1721799898009,14.47,172.88,172.84,21.7254]
["bitfinex","SOLUSD",1721799898204,14.47,172.87,172.84,21.7254]
["bitfinex","SOLUSD",1721799899395,5.783,172.92,172.84,21.7254]
["bitfinex","SOLUSD",1721799899396,14.47,172.88,172.84,21.7254]
["bitfinex","SOLUSD",1721799899799,14.47,172.89,172.84,21.7254]
["bitfinex","SOLUSD",1721799900688,14.47,172.88,172.84,21.7254]
["bitfinex","SOLUSD",1721799901013,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721799901699,15.181,172.95,172.87,14.47]
["bitfinex","SOLUSD",1721799901899,6.12348744,172.98,172.88,15.6266105]
["bitfinex","SOLUSD",1721799901900,14.47,172.93,172.88,15.6266105]
["bitfinex","SOLUSD",1721799902209,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721799903092,14.47,172.93,172.84,21.7254]
["bitfinex","SOLUSD",1721799903093,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721799903297,69.78448744,172.98,172.91,14.47]
["bitfinex","SOLUSD",1721799903298,6.12348744,172.98,172.91,14.47]
["bitfinex","SOLUSD",1721799903506,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721799903719,15.511,173.04,172.95,15.62625473]
["bitfinex","SOLUSD",1721799904012,15.511,173.04,172.96,14.47]
["bitfinex","SOLUSD",1721799904212,14.47,173.01,172.97,1.15605539]
["bitfinex","SOLUSD",1721799904412,14.47,173.01,172.96,14.47]
["bitfinex","SOLUSD",1721799904796,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721799906591,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721799906794,5.7782,173.07,172.99,14.47]
["bitfinex","SOLUSD",1721799907032,14.47,173.05,173.0,15.62584963]
["bitfinex","SOLUSD",1721799907829,14.47,173.02,172.94,6.2621]
["bitfinex","SOLUSD",1721799907992,14.47,173.01,172.95,79.47]
["bitfinex","SOLUSD",1721799908813,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721799909928,22.41909582,173.12,173.0,14.47]
["bitfinex","SOLUSD",1721799910123,14.47,173.05,173.0,14.47]
["bitfinex","SOLUSD",1721799910828,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721799911193,22.41909582,173.12,173.02,14.47]
["bitfinex","SOLUSD",1721799911394,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721799912101,14.47,173.07,173.0,15.8486]
["bitfinex","SOLUSD",1721799912102,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721799912810,5.7771,173.1,173.01,14.47]
["bitfinex","SOLUSD",1721799913002,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721799915424,14.47,173.06,173.02,45.0]
["bitfinex","SOLUSD",1721799915914,14.47,173.07,173.02,59.47]
["bitfinex","SOLUSD",1721799916434,14.47,173.08,173.02,59.47]
["bitfinex","SOLUSD",1721799916652,22.412,173.12,173.02,59.47]
["bitfinex","SOLUSD",1721799916933,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721799917298,14.47,173.08,173.02,59.47]
["bitfinex","SOLUSD",1721799922032,14.47,173.08,173.02,45.0]
["bitfinex","SOLUSD",1721799922429,14.47,173.08,173.02,59.47]
["bitfinex","SOLUSD",1721799923417,11.55899582,173.15,173.05,14.47]
["bitfinex","SOLUSD",1721799923615,14.47,173.11,173.06,15.62541277]
["bitfinex","SOLUSD",1721799923938,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721799924175,5.7758,173.14,173.02,45.0]
["bitfinex","SOLUSD",1721799924176,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799924326,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799924639,14.47,173.09,173.03,14.47]
["bitfinex","SOLUSD",1721799924947,5.7767,173.11,173.04,20.0]
["bitfinex","SOLUSD",1721799924948,14.47,173.08,173.04,20.0]
["bitfinex","SOLUSD",1721799925329,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721799926350,14.47,173.08,173.01,6.6228]
["bitfinex","SOLUSD",1721799926530,14.47,173.06,173.01,6.6228]
["bitfinex","SOLUSD",1721799926718,14.47,173.05,173.01,6.6228]
["bitfinex","SOLUSD",1721799927123,14.47,173.07,173.01,21.0928]
["bitfinex","SOLUSD",1721799927549,5.7766,173.11,173.03,14.47]
["bitfinex","SOLUSD",1721799927731,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721799928040,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799930251,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721799930831,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721799931142,14.47,173.08,173.03,14.47]
["bitfinex","SOLUSD",1721799931469,14.47,173.09,173.03,14.47]
["bitfinex","SOLUSD",1721799931762,14.47,173.06,173.01,21.0928]
["bitfinex","SOLUSD",1721799932055,14.47,173.04,173.0,15.8486]
["bitfinex","SOLUSD",1721799932429,14.47,173.03,173.0,15.8486]
["bitfinex","SOLUSD",1721799932656,14.47,173.02,172.97,20.9622]
["bitfinex","SOLUSD",1721799932859,14.47,173.02,172.98,20.0]
["bitfinex","SOLUSD",1721799933234,14.47,173.03,172.98,20.0]
["bitfinex","SOLUSD",1721799933569,14.47,173.04,172.98,34.47]
["bitfinex","SOLUSD",1721799934365,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721799935065,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721799935549,14.47,173.05,172.99,14.47]
["bitfinex","SOLUSD",1721799935764,14.47,173.05,173.0,14.47]
["bitfinex","SOLUSD",1721799937241,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721799937455,14.47,173.05,172.99,14.47]
["bitfinex","SOLUSD",1721799937653,14.47,173.05,173.0,14.47]
["bitfinex","SOLUSD",1721799937965,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721799938938,5.7776,173.09,173.01,14.47]
["bitfinex","SOLUSD",1721799939135,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721799939336,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721799950166,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799950666,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799951853,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799952167,14.47,173.08,173.03,20.537]
["bitfinex","SOLUSD",1721799952347,5.7762,173.13,173.04,14.47]
["bitfinex","SOLUSD",1721799952552,16.19539387,173.13,173.05,14.47]
["bitfinex","SOLUSD",1721799952761,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799953647,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799953964,5.7763,173.12,173.04,14.47]
["bitfinex","SOLUSD",1721799954263,14.47,173.1,173.04,14.47]
["bitfinex","SOLUSD",1721799955754,14.47,173.09,173.04,14.47]
["bitfinex","SOLUSD",1721799960079,14.47,173.09,173.03,6.067]
["bitfinex","SOLUSD",1721799960273,14.47,173.09,173.04,59.47]
["bitfinex","SOLUSD",1721799960659,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799960855,14.47,173.11,173.05,14.47]
["bitfinex","SOLUSD",1721799961876,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721799962256,5.7753,173.15,173.06,14.47]
["bitfinex","SOLUSD",1721799962459,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721799962876,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799963372,14.47,173.12,173.08,1.15536437]
["bitfinex","SOLUSD",1721799963753,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799964257,14.47,173.1,173.04,45.0]
["bitfinex","SOLUSD",1721799964573,14.47,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721799965865,14.47,173.07,173.03,6.067]
["bitfinex","SOLUSD",1721799966061,14.47,173.08,173.03,20.537]
["bitfinex","SOLUSD",1721799966864,14.47,173.09,173.03,20.537]
["bitfinex","SOLUSD",1721799967683,14.47,173.09,173.04,45.0]
["bitfinex","SOLUSD",1721799967880,14.47,173.09,173.04,59.47]
["bitfinex","SOLUSD",1721799968867,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799969669,5.776,173.13,173.05,14.47]
["bitfinex","SOLUSD",1721799969867,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799971165,5.9456,173.15,173.06,14.47]
["bitfinex","SOLUSD",1721799971365,5.775,173.16,173.07,14.47]
["bitfinex","SOLUSD",1721799971563,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799972267,5.7746,173.18,173.07,14.47]
["bitfinex","SOLUSD",1721799972454,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799974209,22.44241198,173.18,173.08,30.4913]
["bitfinex","SOLUSD",1721799974359,14.47,173.14,173.09,59.47]
["bitfinex","SOLUSD",1721799974558,14.47,173.14,173.09,14.47]
["bitfinex","SOLUSD",1721799974759,14.47,173.13,173.08,30.4913]
["bitfinex","SOLUSD",1721799976166,21.67759582,173.19,173.08,16.0213]
["bitfinex","SOLUSD",1721799976167,14.47,173.12,173.08,16.0213]
["bitfinex","SOLUSD",1721799977284,14.47,173.11,173.08,16.0213]
["bitfinex","SOLUSD",1721799977491,14.47,173.09,173.04,16.5495]
["bitfinex","SOLUSD",1721799977693,14.47,173.09,173.04,31.0195]
["bitfinex","SOLUSD",1721799977867,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721799978995,5.7756,173.15,173.05,14.47]
["bitfinex","SOLUSD",1721799978996,14.47,173.11,173.05,14.47]
["bitfinex","SOLUSD",1721799979375,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721799979903,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799981472,14.47,173.12,173.04,16.5495]
["bitfinex","SOLUSD",1721799981799,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799984597,14.47,173.12,173.05,65.0]
["bitfinex","SOLUSD",1721799984800,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721799986292,63.655,173.16,173.06,14.47]
["bitfinex","SOLUSD",1721799986906,63.655,173.16,173.07,14.47]
["bitfinex","SOLUSD",1721799989704,5.775,173.16,173.07,14.47]
["bitfinex","SOLUSD",1721799990005,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799992091,14.47,173.12,173.05,65.0]
["bitfinex","SOLUSD",1721799992286,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721799993008,63.655,173.16,173.07,14.47]
["bitfinex","SOLUSD",1721799993186,14.47,173.12,173.08,45.0]
["bitfinex","SOLUSD",1721799993389,14.47,173.14,173.09,14.47]
["bitfinex","SOLUSD",1721800000388,14.47,173.13,173.08,14.47]
["bitfinex","SOLUSD",1721800001320,14.47,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721800001321,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721800001502,14.47,173.12,173.08,20.0]
["bitfinex","SOLUSD",1721800003898,14.47,173.13,173.08,34.47]
["bitfinex","SOLUSD",1721800004225,14.47,173.13,173.08,14.47]
["bitfinex","SOLUSD",1721800007644,14.47,173.14,173.09,14.47]
["bitfinex","SOLUSD",1721800009429,14.47,173.15,173.09,14.47]
["bitfinex","SOLUSD",1721800009613,21.6682,173.19,173.09,14.47]
["bitfinex","SOLUSD",1721800009816,14.47,173.15,173.1,14.47]
["bitfinex","SOLUSD",1721800010707,14.47,173.15,173.09,14.47]
["bitfinex","SOLUSD",1721800012016,14.47,173.15,173.1,14.47]
["bitfinex","SOLUSD",1721800013610,14.47,173.13,173.08,14.47]
["bitfinex","SOLUSD",1721800018741,14.47,173.13,173.04,22.59084079]
["bitfinex","SOLUSD",1721800018944,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721800019122,14.47,173.12,173.08,20.0]
["bitfinex","SOLUSD",1721800019716,5.7743,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721800019938,16.0642,173.19,173.09,14.47]
["bitfinex","SOLUSD",1721800020149,14.47,173.14,173.08,14.47]
["bitfinex","SOLUSD",1721800021225,14.47,173.13,173.08,14.47]
["bitfinex","SOLUSD",1721800021845,14.47,173.12,173.06,34.47]
["bitfinex","SOLUSD",1721800022050,14.47,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721800022350,14.47,173.12,173.06,34.47]
["bitfinex","SOLUSD",1721800022643,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721800022845,14.47,173.12,173.08,20.0]
["bitfinex","SOLUSD",1721800027152,14.47,173.13,173.08,34.47]
["bitfinex","SOLUSD",1721800027540,14.47,173.13,173.05,45.0]
["bitfinex","SOLUSD",1721800027844,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721800028016,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721800028220,14.47,173.12,173.07,14.47]
["bitfinex","SOLUSD",1721800028420,14.47,173.14,173.09,14.47]
["bitfinex","SOLUSD",1721800028649,0.34,173.18,173.09,14.47]
["bitfinex","SOLUSD",1721800028816,14.47,173.14,173.09,14.47]
["bitfinex","SOLUSD",1721800030230,14.47,173.15,173.1,14.47]
["bitfinex","SOLUSD",1721800033626,21.6682,173.19,173.1,14.47]
["bitfinex","SOLUSD",1721800033840,14.47,173.15,173.1,14.47]
["bitfinex","SOLUSD",1721800040536,14.47,173.15,173.1,30.3497]
["bitfinex","SOLUSD",1721800046965,14.47,173.14,173.1,15.8797]
["bitfinex","SOLUSD",1721800048866,14.47,173.12,173.06,29.9879]
["bitfinex","SOLUSD",1721800049052,14.47,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721800049882,14.47,173.1,173.06,15.5179]
["bitfinex","SOLUSD",1721800050053,14.47,173.08,173.04,6.3988]
["bitfinex","SOLUSD",1721800052855,14.47,173.09,173.04,20.8688]
["bitfinex","SOLUSD",1721800054880,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721800061559,14.47,173.11,173.05,45.0]
["bitfinex","SOLUSD",1721800061880,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721800062450,5.7753,173.15,173.06,14.47]
["bitfinex","SOLUSD",1721800062656,14.47,173.11,173.06,14.47]
["bitfinex","SOLUSD",1721800063386,14.47,173.09,173.04,20.8688]
["bitfinex","SOLUSD",1721800063679,14.47,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721800064579,14.47,173.09,173.04,6.3988]
["bitfinex","SOLUSD",1721800064580,14.47,173.08,173.04,6.3988]
["bitfinex","SOLUSD",1721800066707,5.7764,173.12,173.04,6.3988]
["bitfinex","SOLUSD",1721800066987,14.47,173.08,173.04,6.3988]
["bitfinex","SOLUSD",1721800069405,14.47,173.07,173.04,6.3988]
["bitfinex","SOLUSD",1721800070992,14.47,173.08,173.04,6.3988]
["bitfinex","SOLUSD",1721800072976,0.34,173.13,173.04,20.8688]
["bitfinex","SOLUSD",1721800073182,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721800073681,14.47,173.1,173.04,6.3988]
["bitfinex","SOLUSD",1721800073682,14.47,173.09,173.04,20.8688]
["bitfinex","SOLUSD",1721800079185,14.47,173.1,173.05,14.47]
["bitfinex","SOLUSD",1721800083586,14.47,173.1,173.04,6.3988]
["bitfinex","SOLUSD",1721800083782,14.47,173.09,173.04,20.8688]
["bitfinex","SOLUSD",1721800084502,14.47,173.08,173.04,6.3988]
["bitfinex","SOLUSD",1721800085992,14.47,173.08,173.02,15.0699]
["bitfinex","SOLUSD",1721800085993,14.47,173.07,173.02,15.0699]
["bitfinex","SOLUSD",1721800087802,14.47,173.07,173.02,29.5399]
["bitfinex","SOLUSD",1721800088611,14.47,173.04,173.0,6.4018]
["bitfinex","SOLUSD",1721800089712,14.47,173.06,173.0,20.8718]
["bitfinex","SOLUSD",1721800089888,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800090704,14.47,173.06,173.0,20.8718]
["bitfinex","SOLUSD",1721800090902,14.47,173.05,173.0,20.8718]
["bitfinex","SOLUSD",1721800092394,14.47,173.06,173.0,20.8718]
["bitfinex","SOLUSD",1721800094792,14.47,173.04,173.0,6.4018]
["bitfinex","SOLUSD",1721800095515,14.47,173.02,173.0,6.4018]
["bitfinex","SOLUSD",1721800095689,14.47,173.02,172.97,31.1132]
["bitfinex","SOLUSD",1721800095888,14.47,173.02,172.97,16.6432]
["bitfinex","SOLUSD",1721800096114,14.47,173.0,172.97,16.6432]
["bitfinex","SOLUSD",1721800096499,5.7787,173.05,172.97,16.6432]
["bitfinex","SOLUSD",1721800096803,14.47,173.01,172.97,16.6432]
["bitfinex","SOLUSD",1721800097907,14.47,173.0,172.97,16.6432]
["bitfinex","SOLUSD",1721800098108,14.47,173.0,172.96,6.0841]
["bitfinex","SOLUSD",1721800098616,6.1185,173.06,172.98,14.47]
["bitfinex","SOLUSD",1721800098816,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721800100598,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721800101301,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721800101503,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721800104926,14.47,173.03,172.96,6.0841]
["bitfinex","SOLUSD",1721800105112,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721800105301,57.88,173.07,172.98,14.47]
["bitfinex","SOLUSD",1721800105499,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721800109306,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721800109826,5.7783,173.06,172.99,14.47]
["bitfinex","SOLUSD",1721800110028,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721800112825,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800114302,20.2481,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721800114628,20.2476,173.08,173.02,14.47]
["bitfinex","SOLUSD",1721800115404,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721800116001,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800117119,14.47,173.06,172.97,16.2791]
["bitfinex","SOLUSD",1721800117428,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800120019,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1721800120340,14.47,173.07,173.02,15.62576903]
["bitfinex","SOLUSD",1721800120837,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1721800121138,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800122136,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1721800122918,5.777,173.1,173.01,14.47]
["bitfinex","SOLUSD",1721800123115,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1721800123332,14.47,173.07,173.02,14.47]
["bitfinex","SOLUSD",1721800123915,14.47,173.07,173.01,14.47]
["bitfinex","SOLUSD",1721800124119,14.47,173.06,173.01,14.47]
["bitfinex","SOLUSD",1721800124321,6.5084,173.12,173.0,14.47]
["bitfinex","SOLUSD",1721800124322,14.47,173.05,173.0,14.47]
["bitfinex","SOLUSD",1721800124531,14.47,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721800124933,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721800125247,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721800125730,14.47,173.02,172.97,30.7491]
["bitfinex","SOLUSD",1721800126351,14.47,173.02,172.97,16.2791]
["bitfinex","SOLUSD",1721800126523,14.47,173.0,172.97,16.2791]
["bitfinex","SOLUSD",1721800127537,5.779,173.04,172.97,16.2791]
["bitfinex","SOLUSD",1721800127847,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721800128649,14.47,173.02,172.97,30.7491]
["bitfinex","SOLUSD",1721800129724,14.47,173.01,172.97,16.2791]
["bitfinex","SOLUSD",1721800130853,14.47,173.02,172.97,16.2791]
["bitfinex","SOLUSD",1721800131452,14.47,173.01,172.96,6.0841]
["bitfinex","SOLUSD",1721800131646,14.47,173.01,172.96,20.5541]
["bitfinex","SOLUSD",1721800131827,14.47,173.02,172.96,20.5541]
["bitfinex","SOLUSD",1721800132538,14.47,173.02,172.96,6.0841]
["bitfinex","SOLUSD",1721800132849,14.47,173.01,172.96,20.5541]
["bitfinex","SOLUSD",1721800134432,14.47,173.01,172.96,6.0841]
["bitfinex","SOLUSD",1721800134851,14.47,173.0,172.96,6.0841]
["bitfinex","SOLUSD",1721800135028,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800135227,14.47,172.98,172.93,30.0198]
["bitfinex","SOLUSD",1721800135945,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800139757,14.47,172.96,172.92,6.6038]
["bitfinex","SOLUSD",1721800139966,14.47,172.95,172.92,6.6038]
["bitfinex","SOLUSD",1721800140254,14.47,172.96,172.92,6.6038]
["bitfinex","SOLUSD",1721800141256,14.47,172.97,172.92,21.0738]
["bitfinex","SOLUSD",1721800141654,16.6174,173.01,172.92,6.6038]
["bitfinex","SOLUSD",1721800141655,14.47,172.96,172.92,6.6038]
["bitfinex","SOLUSD",1721800144463,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800144656,14.47,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721800144857,14.47,172.95,172.92,20.0]
["bitfinex","SOLUSD",1721800145356,14.47,172.95,172.91,20.0]
["bitfinex","SOLUSD",1721800145565,14.47,172.96,172.91,20.0]
["bitfinex","SOLUSD",1721800147136,14.47,172.96,172.91,34.47]
["bitfinex","SOLUSD",1721800147944,14.47,172.94,172.88,28.7537472]
["bitfinex","SOLUSD",1721800148148,20.251,172.98,172.88,37.1856]
["bitfinex","SOLUSD",1721800148149,14.47,172.93,172.88,37.1856]
["bitfinex","SOLUSD",1721800150256,14.47,172.91,172.88,22.7156]
["bitfinex","SOLUSD",1721800150462,0.17,172.97,172.84,6.03651393]
["bitfinex","SOLUSD",1721800150463,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721800150943,14.47,172.9,172.84,36.8736]
["bitfinex","SOLUSD",1721800151578,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721800151886,5.7817,172.96,172.86,14.47]
["bitfinex","SOLUSD",1721800151887,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721800152177,14.47,172.91,172.85,14.47]
["bitfinex","SOLUSD",1721800152478,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721800153068,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721800153372,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800154182,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721800154673,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800155972,5.7805,173.0,172.91,14.47]
["bitfinex","SOLUSD",1721800156173,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800161479,0.17,172.99,172.91,14.47]
["bitfinex","SOLUSD",1721800161679,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800162475,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800162979,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800163483,14.47,172.97,172.92,15.62644498]
["bitfinex","SOLUSD",1721800164582,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800166181,5.7806,172.99,172.92,14.47]
["bitfinex","SOLUSD",1721800166377,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800167080,5.7806,172.99,172.92,14.47]
["bitfinex","SOLUSD",1721800167386,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800171167,0.17,173.02,172.95,14.47]
["bitfinex","SOLUSD",1721800171168,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721800171772,5.7794,173.03,172.95,14.47]
["bitfinex","SOLUSD",1721800171956,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721800172892,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800173054,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800173261,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800173462,14.47,172.98,172.93,34.47]
["bitfinex","SOLUSD",1721800173879,14.47,172.99,172.93,34.47]
["bitfinex","SOLUSD",1721800175478,14.47,172.98,172.93,34.47]
["bitfinex","SOLUSD",1721800177761,14.47,172.98,172.9,22.2351]
["bitfinex","SOLUSD",1721800177762,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800180865,14.47,172.94,172.9,22.2351]
["bitfinex","SOLUSD",1721800181867,14.47,172.93,172.9,22.2351]
["bitfinex","SOLUSD",1721800182063,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721800182692,14.47,172.91,172.86,21.7794]
["bitfinex","SOLUSD",1721800184274,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721800184478,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721800184790,14.47,172.94,172.88,14.47]
["bitfinex","SOLUSD",1721800184995,21.559,172.98,172.89,14.47]
["bitfinex","SOLUSD",1721800185286,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800185588,14.47,172.94,172.88,14.47]
["bitfinex","SOLUSD",1721800186097,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721800186689,14.47,172.92,172.86,21.7794]
["bitfinex","SOLUSD",1721800186904,14.47,172.92,172.86,36.2494]
["bitfinex","SOLUSD",1721800187892,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721800188888,14.47,172.9,172.86,21.7794]
["bitfinex","SOLUSD",1721800189092,14.47,172.9,172.84,14.47]
["bitfinex","SOLUSD",1721800190804,14.47,172.9,172.85,14.47]
["bitfinex","SOLUSD",1721800191097,14.47,172.91,172.86,14.47]
["bitfinex","SOLUSD",1721800191309,14.47,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721800193700,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800194191,5.7807,172.99,172.92,14.47]
["bitfinex","SOLUSD",1721800194192,14.47,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721800194381,5.7807,172.99,172.92,14.47]
["bitfinex","SOLUSD",1721800194382,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800195181,5.7806,172.99,172.92,14.47]
["bitfinex","SOLUSD",1721800195397,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800195702,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800198119,14.47,172.97,172.91,14.47]
["bitfinex","SOLUSD",1721800198786,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800200813,14.47,172.97,172.91,14.47]
["bitfinex","SOLUSD",1721800201408,21.86259582,173.03,172.93,14.47]
["bitfinex","SOLUSD",1721800201605,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800202806,14.47,172.99,172.93,14.47]
["bitfinex","SOLUSD",1721800204197,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800204396,14.47,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721800204992,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800205690,5.7811,172.98,172.9,14.47]
["bitfinex","SOLUSD",1721800205691,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721800208016,14.47,172.92,172.84,36.12804506]
["bitfinex","SOLUSD",1721800208184,14.47,172.92,172.86,14.47]
["bitfinex","SOLUSD",1721800208793,16.9159,172.97,172.84,28.81072203]
["bitfinex","SOLUSD",1721800208794,16.9159,172.97,172.88,14.47]
["bitfinex","SOLUSD",1721800209080,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800210818,15.443,173.01,172.91,14.47]
["bitfinex","SOLUSD",1721800211116,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800211689,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721800211889,14.47,172.95,172.89,14.47]
["bitfinex","SOLUSD",1721800212587,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800212789,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721800213514,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800214213,5.7813,172.97,172.89,14.47]
["bitfinex","SOLUSD",1721800214427,14.47,172.94,172.89,14.47]
["bitfinex","SOLUSD",1721800219309,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800219505,0.17,172.98,172.92,14.47]
["bitfinex","SOLUSD",1721800219506,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800220922,14.47,172.96,172.9,21.8877]
["bitfinex","SOLUSD",1721800221108,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800223299,5.951,172.98,172.91,14.47]
["bitfinex","SOLUSD",1721800223505,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800224220,14.47,172.96,172.9,21.8877]
["bitfinex","SOLUSD",1721800224607,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800225915,14.47,172.97,172.91,14.47]
["bitfinex","SOLUSD",1721800226930,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800228116,5.7803,173.0,172.93,14.47]
["bitfinex","SOLUSD",1721800228316,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800229112,5.7803,173.0,172.94,14.47]
["bitfinex","SOLUSD",1721800229113,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800230937,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800241725,14.47,172.98,172.9,36.3577]
["bitfinex","SOLUSD",1721800241726,14.47,172.95,172.9,36.3577]
["bitfinex","SOLUSD",1721800242028,14.47,172.93,172.9,21.8877]
["bitfinex","SOLUSD",1721800246931,14.47,172.94,172.9,21.8877]
["bitfinex","SOLUSD",1721800247135,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800247321,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800247743,16.4077,173.04,172.94,14.47]
["bitfinex","SOLUSD",1721800247943,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800248148,5.7793,173.03,172.9,23.0440887]
["bitfinex","SOLUSD",1721800248149,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721800248353,16.4077,173.04,172.95,14.47]
["bitfinex","SOLUSD",1721800248654,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721800250449,14.47,173.01,172.95,14.47]
["bitfinex","SOLUSD",1721800250826,22.1867,173.04,172.9,23.04396646]
["bitfinex","SOLUSD",1721800250827,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721800252036,296.3446,173.09,172.98,14.47]
["bitfinex","SOLUSD",1721800252236,14.47,173.04,172.99,14.47]
["bitfinex","SOLUSD",1721800253051,14.47,173.04,172.98,14.47]
["bitfinex","SOLUSD",1721800253951,14.47,173.03,172.98,14.47]
["bitfinex","SOLUSD",1721800254928,14.47,173.01,172.96,37.4012]
["bitfinex","SOLUSD",1721800255354,14.47,173.0,172.96,22.9312]
["bitfinex","SOLUSD",1721800257935,57.88,173.07,172.96,22.9312]
["bitfinex","SOLUSD",1721800257936,14.47,172.99,172.96,22.9312]
["bitfinex","SOLUSD",1721800258131,14.47,172.99,172.96,6.316]
["bitfinex","SOLUSD",1721800258335,14.47,172.99,172.94,15.62631767]
["bitfinex","SOLUSD",1721800259650,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800259961,5.779,173.04,172.96,14.47]
["bitfinex","SOLUSD",1721800259962,14.47,173.01,172.96,14.47]
["bitfinex","SOLUSD",1721800260645,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721800261642,14.47,173.02,172.97,37.291]
["bitfinex","SOLUSD",1721800261848,14.47,173.0,172.95,14.47]
["bitfinex","SOLUSD",1721800262047,14.47,173.0,172.93,22.821]
["bitfinex","SOLUSD",1721800262048,14.47,172.99,172.94,15.62625502]
["bitfinex","SOLUSD",1721800262366,14.47,172.99,172.94,14.47]
["bitfinex","SOLUSD",1721800263353,14.47,172.98,172.93,37.291]
["bitfinex","SOLUSD",1721800263738,14.47,172.97,172.93,22.821]
["bitfinex","SOLUSD",1721800264047,14.47,172.95,172.93,22.821]
["bitfinex","SOLUSD",1721800264249,14.47,172.95,172.9,14.47]
["bitfinex","SOLUSD",1721800266157,14.47,172.96,172.91,14.47]
["bitfinex","SOLUSD",1721800266355,14.47,172.97,172.92,14.47]
["bitfinex","SOLUSD",1721800266557,22.7625,173.03,172.95,14.47]
["bitfinex","SOLUSD",1721800266558,16.4184,173.03,172.95,14.47]
["bitfinex","SOLUSD",1721800266862,14.47,173.02,172.97,14.47]
["bitfinex","SOLUSD",1721800267239,14.47,173.03,172.97,14.47]
["bitfinex","SOLUSD",1721800267454,14.47,173.02,172.96,14.47]
["bitfinex","SOLUSD",1721800267651,14.47,173.01,172.96,14.47]
["bitfinex","SOLUSD",1721800268856,14.47,173.01,172.93,14.47]
["bitfinex","SOLUSD",1721800268857,14.47,172.98,172.93,14.47]
["bitfinex","SOLUSD",1721800269170,14.47,172.96,172.91,30.3886]
["bitfinex","SOLUSD",1721800269343,14.47,172.96,172.92,20.0]
["bitfinex","SOLUSD",1721800270842,14.47,172.97,172.92,34.47]
["bitfinex","SOLUSD",1721800272148,14.47,172.96,172.91,30.3886]
["bitfinex","SOLUSD",1721800272349,14.47,172.95,172.91,15.9186]
["bitfinex","SOLUSD",1721800273157,14.47,172.94,172.9,6.452]
["bitfinex","SOLUSD",1721800273370,14.47,172.93,172.88,14.47]
["bitfinex","SOLUSD",1721800274269,5.7814,172.97,172.87,15.0294]
["bitfinex","SOLUSD",1721800274488,0.34,172.98,172.88,20.0]
["bitfinex","SOLUSD",1721800274765,28.95,172.99,172.88,20.0]
["bitfinex","SOLUSD",1721800275069,11.973,173.01,172.89,45.0]
["bitfinex","SOLUSD",1721800275246,44.3362,173.02,172.91,6.405]
["bitfinex","SOLUSD",1721800275247,15.3862,173.02,172.91,6.405]
["bitfinex","SOLUSD",1721800275440,15.3862,173.02,172.92,66.15623278]
["bitfinex","SOLUSD",1721800276567,15.3862,173.02,172.92,65.0]
["bitfinex","SOLUSD",1721800276875,21.1659,173.02,172.92,65.0]
["bitfinex","SOLUSD",1721800277071,5.7797,173.02,172.92,65.0]
["bitfinex","SOLUSD",1721800277370,34.7293,173.04,172.92,65.0]
["bitfinex","SOLUSD",1721800277567,0.34,173.03,172.92,65.0]
["bitfinex","SOLUSD",1721800277948,5.7793,173.04,172.93,16.29713003]
["bitfinex","SOLUSD",1721800278267,5.7793,173.04,172.94,65.0]
["bitfinex","SOLUSD",1721800278979,20.9052,173.06,172.94,65.0]
["bitfinex","SOLUSD",1721800279150,5.7785,173.06,172.95,6.4229]
["bitfinex","SOLUSD",1721800279495,5.7785,173.06,172.96,65.0]
["bitfinex","SOLUSD",1721800279869,5.78339582,173.12,172.97,16.0811]
["bitfinex","SOLUSD",1721800280076,5.7762,173.13,172.98,27.91860412]
["bitfinex","SOLUSD",1721800280279,5.7763,173.12,172.99,46.15564321]
["bitfinex","SOLUSD",1721800280772,5.7763,173.12,173.0,20.0]
["bitfinex","SOLUSD",1721800280968,5.7763,173.12,173.01,1.15564717]
["bitfinex","SOLUSD",1721800281173,5.7763,173.12,173.02,1.15564763]
["bitfinex","SOLUSD",1721800281368,5.7763,173.12,173.02,21.15564763]
["bitfinex","SOLUSD",1721800281564,0.17,173.11,173.02,21.15564763]
["bitfinex","SOLUSD",1721800282261,19.7245762,173.2,173.03,67.1796]
["bitfinex","SOLUSD",1721800282262,5.7758,173.14,173.03,67.1796]
["bitfinex","SOLUSD",1721800282468,5.776,173.13,173.04,21.15547103]
["bitfinex","SOLUSD",1721800282775,5.776,173.13,173.05,1.15549502]
["bitfinex","SOLUSD",1721800284758,5.776,173.13,173.05,1.15549274]
["bitfinex","SOLUSD",1721800285377,5.776,173.13,173.04,20.0]
["bitfinex","SOLUSD",1721800285880,5.776,173.13,173.05,45.0]
["bitfinex","SOLUSD",1721800288865,28.95,173.17,173.04,20.0]
["bitfinex","SOLUSD",1721800289187,6.1153,173.16,173.04,20.0]
["bitfinex","SOLUSD",1721800289371,15.3389,173.2,173.05,46.49528607]
["bitfinex","SOLUSD",1721800289575,5.7734,173.21,173.06,88.8704]
["bitfinex","SOLUSD",1721800289751,28.95,173.22,173.07,46.49497066]
["bitfinex","SOLUSD",1721800289752,5.7737,173.2,173.07,46.49497066]
["bitfinex","SOLUSD",1721800289957,5.7737,173.2,173.08,21.15502733]
["bitfinex","SOLUSD",1721800290170,5.7737,173.2,173.09,45.0]
["bitfinex","SOLUSD",1721800290373,5.7737,173.2,173.1,20.0]
["bitfinex","SOLUSD",1721800290682,5.7743,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721800290869,5.7743,173.18,173.11,45.0]
["bitfinex","SOLUSD",1721800292475,28.95,173.22,173.12,22.0744]
["bitfinex","SOLUSD",1721800293386,5.7737,173.2,173.12,22.0744]
["bitfinex","SOLUSD",1721800293964,31.4207983,173.24,173.12,22.0744]
["bitfinex","SOLUSD",1721800294173,0.8074983,173.24,173.13,65.0]
["bitfinex","SOLUSD",1721800294498,0.8074983,173.24,173.14,1.15469908]
["bitfinex","SOLUSD",1721800294783,0.8074983,173.24,173.15,1.15471054]
["bitfinex","SOLUSD",1721800297489,0.8074983,173.24,173.14,1.15464596]
["bitfinex","SOLUSD",1721800299466,0.8074983,173.24,173.15,1.15465829]
["bitfinex","SOLUSD",1721800300595,0.8074983,173.24,173.14,1.15465759]
["bitfinex","SOLUSD",1721800300775,0.8074983,173.24,173.15,1.15465653]
["bitfinex","SOLUSD",1721800301787,0.8074983,173.24,173.13,66.32465812]
["bitfinex","SOLUSD",1721800301976,0.8074983,173.24,173.13,66.15465812]
["bitfinex","SOLUSD",1721800302287,5.7726,173.23,173.13,66.15465812]
["bitfinex","SOLUSD",1721800302787,5.7726,173.23,173.13,65.0]
["bitfinex","SOLUSD",1721800303177,5.7726,173.23,173.14,1.15480356]
["bitfinex","SOLUSD",1721800304087,0.8074983,173.24,173.15,22.3612]
["bitfinex","SOLUSD",1721800304279,0.8074983,173.24,173.16,65.0]
["bitfinex","SOLUSD",1721800304585,0.8074983,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721800305379,6.5797983,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721800305988,0.8074983,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721800307893,0.8074983,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721800309998,0.8074983,173.24,173.19,21.7151]
["bitfinex","SOLUSD",1721800310168,0.8074983,173.24,173.2,66.1544238]
["bitfinex","SOLUSD",1721800310989,0.8074983,173.24,173.2,65.0]
["bitfinex","SOLUSD",1721800311793,0.8074983,173.24,173.21,1.32422405]
["bitfinex","SOLUSD",1721800312001,0.8074983,173.24,173.21,0.17]
["bitfinex","SOLUSD",1721800312291,0.8074983,173.24,173.23,14.41]
["bitfinex","SOLUSD",1721800312482,0.8074983,173.24,173.23,59.41]
["bitfinex","SOLUSD",1721800314205,0.8074983,173.24,173.23,45.0]
["bitfinex","SOLUSD",1721800315278,0.8074983,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800315683,0.8074983,173.24,173.21,45.0]
["bitfinex","SOLUSD",1721800316102,0.8074983,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800316283,0.8074983,173.24,173.21,45.0]
["bitfinex","SOLUSD",1721800324183,0.8074983,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800325911,0.8074983,173.24,173.21,45.0]
["bitfinex","SOLUSD",1721800327789,0.8074983,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800328004,0.8074983,173.24,173.19,21.7151]
["bitfinex","SOLUSD",1721800329786,0.8074983,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721800332714,0.8074983,173.24,173.19,21.7151]
["bitfinex","SOLUSD",1721800334213,0.8074983,173.24,173.19,36.1351]
["bitfinex","SOLUSD",1721800334214,15.2274983,173.24,173.19,36.1351]
["bitfinex","SOLUSD",1721800334817,0.8074983,173.24,173.2,59.42]
["bitfinex","SOLUSD",1721800335312,0.8074983,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721800335511,0.8074983,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721800336588,0.8074983,173.24,173.19,21.7151]
["bitfinex","SOLUSD",1721800336794,0.8074983,173.24,173.19,36.1351]
["bitfinex","SOLUSD",1721800337194,0.8074983,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721800340827,0.8074983,173.24,173.19,36.1351]
["bitfinex","SOLUSD",1721800341197,14.42,173.23,173.15,21.6633]
["bitfinex","SOLUSD",1721800341395,14.42,173.22,173.15,21.6633]
["bitfinex","SOLUSD",1721800341702,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721800342020,14.42,173.22,173.16,14.42]
["bitfinex","SOLUSD",1721800342601,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800342923,0.8074983,173.24,173.17,14.42]
["bitfinex","SOLUSD",1721800343133,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800343708,0.8074983,173.24,173.16,14.42]
["bitfinex","SOLUSD",1721800343709,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721800344042,14.42,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721800344213,16.5156983,173.24,173.16,20.0]
["bitfinex","SOLUSD",1721800344416,14.42,173.21,173.16,34.42]
["bitfinex","SOLUSD",1721800345225,14.42,173.21,173.17,45.0]
["bitfinex","SOLUSD",1721800346728,16.5156983,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800346729,15.2274983,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800347144,0.8074983,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721800349553,0.8074983,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800349741,15.2274983,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800350340,0.8074983,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721800352848,0.8074983,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721800360839,0.8074983,173.24,173.2,14.42]
["bitfinex","SOLUSD",1721800361031,0.8074983,173.24,173.21,45.0]
["bitfinex","SOLUSD",1721800361631,0.8074983,173.24,173.21,59.42]
["bitfinex","SOLUSD",1721800361841,0.8074983,173.24,173.22,34.42]
["bitfinex","SOLUSD",1721800362848,0.8074983,173.24,173.22,20.0]
["bitfinex","SOLUSD",1721800367965,0.8074983,173.24,173.23,14.42]
["bitfinex","SOLUSD",1721800368137,0.8074983,173.24,173.23,59.42]
["bitfinex","SOLUSD",1721800368333,0.8074983,173.24,173.23,79.42]
["bitfinex","SOLUSD",1721800369058,0.8074983,173.24,173.23,34.42]
["bitfinex","SOLUSD",1721800369243,0.8074983,173.24,173.23,20.0]
["bitfinex","SOLUSD",1721800369634,0.8074983,173.24,173.21,14.42]
["bitfinex","SOLUSD",1721800369952,0.8074983,173.24,173.22,65.0]
["bitfinex","SOLUSD",1721800370946,0.8074983,173.24,173.22,79.42]
["bitfinex","SOLUSD",1721800372762,0.8074983,173.24,173.23,14.42]
["bitfinex","SOLUSD",1721800372935,0.8074983,173.24,173.23,79.42]
["bitfinex","SOLUSD",1721800374358,9.83e-05,173.24,173.23,79.59]
["bitfinex","SOLUSD",1721800375835,14.42,173.31,173.23,79.76]
["bitfinex","SOLUSD",1721800376052,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721800376234,14.42,173.31,173.26,15.574015]
["bitfinex","SOLUSD",1721800376443,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721800376852,6.4879,173.34,173.27,59.42]
["bitfinex","SOLUSD",1721800377057,14.42,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721800377850,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721800378641,6.4879,173.34,173.27,45.0]
["bitfinex","SOLUSD",1721800378963,14.42,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721800379262,21.2471,173.36,173.27,59.42]
["bitfinex","SOLUSD",1721800379572,15.4787,173.36,173.27,59.42]
["bitfinex","SOLUSD",1721800379739,14.42,173.33,173.28,34.42]
["bitfinex","SOLUSD",1721800380159,15.4787,173.36,173.29,14.42]
["bitfinex","SOLUSD",1721800380489,29.8987,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800380872,14.42,173.35,173.3,59.42]
["bitfinex","SOLUSD",1721800381369,28.80604579,173.38,173.31,14.42]
["bitfinex","SOLUSD",1721800381582,28.80604579,173.38,173.3,46.15377412]
["bitfinex","SOLUSD",1721800381583,28.9833646,173.4,173.34,14.42]
["bitfinex","SOLUSD",1721800381750,28.43358097,173.39,173.35,15.57352651]
["bitfinex","SOLUSD",1721800381957,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721800382175,14.42,173.37,173.3,45.0]
["bitfinex","SOLUSD",1721800382351,14.42,173.36,173.3,59.42]
["bitfinex","SOLUSD",1721800382553,14.42,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721800384186,28.43358097,173.39,173.31,20.0]
["bitfinex","SOLUSD",1721800384351,14.42,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721800384550,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721800384787,14.42,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721800385451,14.42,173.33,173.3,20.0]
["bitfinex","SOLUSD",1721800385646,28.9833646,173.4,173.29,20.0]
["bitfinex","SOLUSD",1721800385883,14.42,173.34,173.29,34.42]
["bitfinex","SOLUSD",1721800386073,14.42,173.33,173.29,20.0]
["bitfinex","SOLUSD",1721800386264,14.42,173.31,173.23,22.8859]
["bitfinex","SOLUSD",1721800386462,14.42,173.28,173.23,37.3059]
["bitfinex","SOLUSD",1721800387148,14.42,173.28,173.23,22.8859]
["bitfinex","SOLUSD",1721800387347,14.42,173.26,173.23,22.8859]
["bitfinex","SOLUSD",1721800387565,14.42,173.25,173.22,6.03504888]
["bitfinex","SOLUSD",1721800388060,14.42,173.3,173.24,14.42]
["bitfinex","SOLUSD",1721800388253,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721800388547,14.42,173.28,173.22,20.45504888]
["bitfinex","SOLUSD",1721800388771,57.68,173.34,173.22,20.45504888]
["bitfinex","SOLUSD",1721800388772,14.42,173.27,173.22,20.45504888]
["bitfinex","SOLUSD",1721800388980,63.449,173.34,173.22,20.45504888]
["bitfinex","SOLUSD",1721800388981,14.42,173.26,173.23,45.0]
["bitfinex","SOLUSD",1721800389159,14.42,173.26,173.24,20.0]
["bitfinex","SOLUSD",1721800389367,5.7695,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721800389368,14.42,173.25,173.24,20.0]
["bitfinex","SOLUSD",1721800389676,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800389871,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800390378,14.42,173.25,173.2,34.42]
["bitfinex","SOLUSD",1721800390582,14.42,173.24,173.19,35.8133]
["bitfinex","SOLUSD",1721800390885,14.42,173.23,173.19,21.3933]
["bitfinex","SOLUSD",1721800391463,14.42,173.24,173.19,35.8133]
["bitfinex","SOLUSD",1721800391762,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800391956,14.42,173.25,173.2,79.42]
["bitfinex","SOLUSD",1721800392583,16.0473,173.29,173.2,79.42]
["bitfinex","SOLUSD",1721800392881,14.42,173.25,173.2,79.42]
["bitfinex","SOLUSD",1721800393256,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721800393462,16.0473,173.29,173.22,65.0]
["bitfinex","SOLUSD",1721800393661,14.42,173.27,173.22,79.42]
["bitfinex","SOLUSD",1721800396784,16.3635,173.33,173.24,14.42]
["bitfinex","SOLUSD",1721800396966,14.42,173.3,173.25,59.42]
["bitfinex","SOLUSD",1721800397174,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721800397867,14.42,173.3,173.24,14.42]
["bitfinex","SOLUSD",1721800398070,16.3635,173.33,173.25,45.0]
["bitfinex","SOLUSD",1721800398271,14.42,173.3,173.25,45.0]
["bitfinex","SOLUSD",1721800398474,14.42,173.3,173.26,14.42]
["bitfinex","SOLUSD",1721800398672,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721800399984,5.7683,173.36,173.27,45.0]
["bitfinex","SOLUSD",1721800399985,14.42,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721800400286,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721800400597,14.42,173.29,173.26,20.0]
["bitfinex","SOLUSD",1721800400965,22.2266,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721800401278,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721800401874,14.42,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721800402082,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721800402685,14.42,173.31,173.26,20.0]
["bitfinex","SOLUSD",1721800403189,22.2266,173.37,173.26,34.42]
["bitfinex","SOLUSD",1721800403493,14.42,173.32,173.26,34.42]
["bitfinex","SOLUSD",1721800403870,14.42,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721800405183,28.80604579,173.38,173.3,14.42]
["bitfinex","SOLUSD",1721800405380,14.42,173.37,173.31,80.57371304]
["bitfinex","SOLUSD",1721800405568,14.42,173.37,173.31,60.57371304]
["bitfinex","SOLUSD",1721800405985,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721800406468,43.22604579,173.38,173.33,59.42]
["bitfinex","SOLUSD",1721800408896,14.42,173.37,173.33,45.0]
["bitfinex","SOLUSD",1721800410976,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800411174,14.42,173.36,173.32,20.0]
["bitfinex","SOLUSD",1721800411379,14.42,173.35,173.32,20.0]
["bitfinex","SOLUSD",1721800411791,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721800412992,14.42,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721800413889,14.42,173.36,173.32,45.0]
["bitfinex","SOLUSD",1721800414194,14.42,173.37,173.32,59.42]
["bitfinex","SOLUSD",1721800414792,14.42,173.36,173.32,45.0]
["bitfinex","SOLUSD",1721800415097,14.42,173.35,173.32,45.0]
["bitfinex","SOLUSD",1721800416006,6.5741983,173.41,173.32,45.0]
["bitfinex","SOLUSD",1721800416195,14.42,173.36,173.32,45.0]
["bitfinex","SOLUSD",1721800417204,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721800417381,14.42,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721800417589,14.42,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721800417780,14.42,173.35,173.32,20.0]
["bitfinex","SOLUSD",1721800420894,14.42,173.34,173.32,20.0]
["bitfinex","SOLUSD",1721800422797,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721800423093,14.42,173.33,173.27,14.42]
["bitfinex","SOLUSD",1721800424302,14.42,173.33,173.28,65.0]
["bitfinex","SOLUSD",1721800424684,14.42,173.32,173.28,65.0]
["bitfinex","SOLUSD",1721800425201,14.42,173.31,173.28,65.0]
["bitfinex","SOLUSD",1721800426782,14.42,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721800427010,14.42,173.3,173.27,20.0]
["bitfinex","SOLUSD",1721800427504,14.42,173.29,173.26,21.5768]
["bitfinex","SOLUSD",1721800427703,14.42,173.28,173.25,6.03480509]
["bitfinex","SOLUSD",1721800428010,14.42,173.28,173.22,36.8777]
["bitfinex","SOLUSD",1721800428185,14.42,173.27,173.22,22.4577]
["bitfinex","SOLUSD",1721800428779,14.42,173.27,173.22,36.8777]
["bitfinex","SOLUSD",1721800428998,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800429198,14.42,173.27,173.22,36.8777]
["bitfinex","SOLUSD",1721800429398,14.42,173.27,173.23,65.0]
["bitfinex","SOLUSD",1721800431409,14.42,173.28,173.23,79.42]
["bitfinex","SOLUSD",1721800431812,14.42,173.27,173.23,65.0]
["bitfinex","SOLUSD",1721800432615,14.42,173.29,173.23,79.42]
["bitfinex","SOLUSD",1721800435323,14.42,173.28,173.23,79.42]
["bitfinex","SOLUSD",1721800436711,14.42,173.27,173.23,65.0]
["bitfinex","SOLUSD",1721800439722,14.42,173.26,173.23,65.0]
["bitfinex","SOLUSD",1721800440425,14.42,173.26,173.23,20.0]
["bitfinex","SOLUSD",1721800440597,14.42,173.24,173.18,23.201]
["bitfinex","SOLUSD",1721800440917,14.42,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721800441895,5.7706,173.3,173.2,45.0]
["bitfinex","SOLUSD",1721800441896,14.42,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721800442312,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800442522,14.42,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721800442896,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800443093,5.77,173.32,173.21,20.0]
["bitfinex","SOLUSD",1721800443331,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800443705,14.42,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721800444102,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800444699,0.17,173.31,173.21,14.42]
["bitfinex","SOLUSD",1721800444919,14.42,173.26,173.22,65.0]
["bitfinex","SOLUSD",1721800445700,14.42,173.25,173.22,20.0]
["bitfinex","SOLUSD",1721800445901,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800448031,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800453939,14.42,173.25,173.2,20.0]
["bitfinex","SOLUSD",1721800455140,16.5192,173.3,173.2,20.0]
["bitfinex","SOLUSD",1721800455440,14.42,173.26,173.21,59.42]
["bitfinex","SOLUSD",1721800455611,14.42,173.25,173.21,45.0]
["bitfinex","SOLUSD",1721800460211,16.5192,173.3,173.21,45.0]
["bitfinex","SOLUSD",1721800460417,14.42,173.26,173.21,59.42]
["bitfinex","SOLUSD",1721800462531,16.5192,173.3,173.21,59.42]
["bitfinex","SOLUSD",1721800462740,14.42,173.26,173.21,59.42]
["bitfinex","SOLUSD",1721800463316,14.42,173.25,173.21,45.0]
["bitfinex","SOLUSD",1721800463516,14.42,173.25,173.2,34.42]
["bitfinex","SOLUSD",1721800463717,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800465024,16.5192,173.3,173.2,34.42]
["bitfinex","SOLUSD",1721800465229,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800467034,14.42,173.25,173.2,34.42]
["bitfinex","SOLUSD",1721800467242,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721800467633,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800467929,14.42,173.27,173.23,1.1543164]
["bitfinex","SOLUSD",1721800468130,14.42,173.27,173.23,46.1543164]
["bitfinex","SOLUSD",1721800469132,14.42,173.27,173.23,45.0]
["bitfinex","SOLUSD",1721800469931,14.42,173.26,173.23,45.0]
["bitfinex","SOLUSD",1721800470130,14.42,173.26,173.22,45.0]
["bitfinex","SOLUSD",1721800470807,14.42,173.27,173.22,59.42]
["bitfinex","SOLUSD",1721800471135,14.42,173.28,173.22,59.42]
["bitfinex","SOLUSD",1721800471511,14.42,173.28,173.22,60.57429121]
["bitfinex","SOLUSD",1721800471732,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800472037,14.42,173.28,173.24,45.0]
["bitfinex","SOLUSD",1721800472217,14.42,173.29,173.24,59.42]
["bitfinex","SOLUSD",1721800472741,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721800473322,14.42,173.3,173.24,46.15417369]
["bitfinex","SOLUSD",1721800473323,14.42,173.31,173.26,79.42]
["bitfinex","SOLUSD",1721800477823,14.42,173.32,173.26,59.42]
["bitfinex","SOLUSD",1721800480242,14.42,173.31,173.26,59.42]
["bitfinex","SOLUSD",1721800481531,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721800481731,14.42,173.29,173.26,20.0]
["bitfinex","SOLUSD",1721800482243,14.42,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721800486040,5.769,173.34,173.25,20.0]
["bitfinex","SOLUSD",1721800486256,14.42,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721800486549,14.42,173.28,173.25,20.0]
["bitfinex","SOLUSD",1721800486719,14.42,173.27,173.24,20.0]
["bitfinex","SOLUSD",1721800487449,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721800487636,5.7693,173.33,173.24,20.0]
["bitfinex","SOLUSD",1721800487951,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721800488828,14.42,173.3,173.25,59.42]
["bitfinex","SOLUSD",1721800489037,14.42,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721800489817,14.42,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721800490044,14.42,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721800491443,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721800493038,5.7689,173.35,173.24,34.42]
["bitfinex","SOLUSD",1721800493244,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721800496238,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721800496447,14.42,173.28,173.23,21.6425]
["bitfinex","SOLUSD",1721800496652,14.42,173.27,173.23,21.6425]
["bitfinex","SOLUSD",1721800497557,14.42,173.26,173.23,21.6425]
["bitfinex","SOLUSD",1721800497939,14.42,173.26,173.2,14.42]
["bitfinex","SOLUSD",1721800498139,14.42,173.26,173.21,65.0]
["bitfinex","SOLUSD",1721800498334,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800499370,14.42,173.25,173.15,7.09040081]
["bitfinex","SOLUSD",1721800499371,14.42,173.22,173.15,23.21180081]
["bitfinex","SOLUSD",1721800499668,14.42,173.19,173.15,16.1214]
["bitfinex","SOLUSD",1721800499859,30.5702,173.25,173.15,30.5414]
["bitfinex","SOLUSD",1721800499860,14.42,173.2,173.15,30.5414]
["bitfinex","SOLUSD",1721800500038,30.5702,173.25,173.15,30.5414]
["bitfinex","SOLUSD",1721800500039,16.1502,173.25,173.15,30.5414]
["bitfinex","SOLUSD",1721800500356,14.42,173.21,173.15,30.5414]
["bitfinex","SOLUSD",1721800500541,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721800500743,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800500924,14.42,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721800502761,14.42,173.21,173.16,34.42]
["bitfinex","SOLUSD",1721800503057,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800504241,14.42,173.21,173.16,34.42]
["bitfinex","SOLUSD",1721800505859,14.42,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721800509566,16.1502,173.25,173.17,14.42]
["bitfinex","SOLUSD",1721800509853,16.1502,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721800509854,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721800511960,15.5372,173.29,173.21,15.57458664]
["bitfinex","SOLUSD",1721800512258,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721800513941,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721800514151,14.42,173.25,173.21,45.0]
["bitfinex","SOLUSD",1721800516862,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721800517050,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800517363,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800517860,14.42,173.25,173.2,20.0]
["bitfinex","SOLUSD",1721800518665,14.42,173.25,173.21,45.0]
["bitfinex","SOLUSD",1721800518859,14.42,173.26,173.21,45.0]
["bitfinex","SOLUSD",1721800520354,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800520551,14.42,173.28,173.24,1.15430351]
["bitfinex","SOLUSD",1721800520962,22.4068,173.33,173.24,14.42]
["bitfinex","SOLUSD",1721800520963,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721800521680,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800523375,14.42,173.26,173.21,75.8718]
["bitfinex","SOLUSD",1721800523588,14.42,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721800523967,14.42,173.24,173.2,6.1558]
["bitfinex","SOLUSD",1721800524273,14.42,173.23,173.2,6.1558]
["bitfinex","SOLUSD",1721800525779,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721800525991,14.42,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721800526560,14.42,173.23,173.18,20.0]
["bitfinex","SOLUSD",1721800526961,14.42,173.23,173.18,34.42]
["bitfinex","SOLUSD",1721800527880,6.0142,173.31,173.19,59.42]
["bitfinex","SOLUSD",1721800527881,14.42,173.24,173.19,59.42]
["bitfinex","SOLUSD",1721800528272,14.42,173.24,173.2,20.0]
["bitfinex","SOLUSD",1721800529590,14.42,173.24,173.19,34.42]
["bitfinex","SOLUSD",1721800532394,5.7705,173.3,173.2,59.42]
["bitfinex","SOLUSD",1721800532695,14.42,173.26,173.21,15.57441453]
["bitfinex","SOLUSD",1721800532889,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800533211,14.42,173.27,173.23,1.15439914]
["bitfinex","SOLUSD",1721800534366,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800537881,5.7703,173.3,173.22,20.879]
["bitfinex","SOLUSD",1721800538064,14.42,173.28,173.22,20.879]
["bitfinex","SOLUSD",1721800538264,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800539095,16.64958759,173.32,173.23,14.42]
["bitfinex","SOLUSD",1721800539279,14.42,173.29,173.24,65.0]
["bitfinex","SOLUSD",1721800539484,33.28678759,173.33,173.25,14.42]
["bitfinex","SOLUSD",1721800539811,14.42,173.31,173.26,15.57412674]
["bitfinex","SOLUSD",1721800539971,14.42,173.31,173.27,1.15413025]
["bitfinex","SOLUSD",1721800540775,14.42,173.32,173.27,15.57413025]
["bitfinex","SOLUSD",1721800540976,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721800541295,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721800541493,14.42,173.31,173.27,1.15408827]
["bitfinex","SOLUSD",1721800542271,14.42,173.31,173.27,46.15408827]
["bitfinex","SOLUSD",1721800542899,14.42,173.32,173.27,60.57408827]
["bitfinex","SOLUSD",1721800543189,14.42,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721800543410,16.0354,173.37,173.28,14.42]
["bitfinex","SOLUSD",1721800543581,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721800543896,5.7677,173.38,173.29,14.42]
["bitfinex","SOLUSD",1721800543897,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721800544201,14.42,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721800545394,14.42,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721800545905,14.42,173.33,173.29,45.0]
["bitfinex","SOLUSD",1721800548288,14.42,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721800548877,14.42,173.34,173.29,59.42]
["bitfinex","SOLUSD",1721800549381,14.42,173.34,173.29,75.4386]
["bitfinex","SOLUSD",1721800550909,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721800551093,22.41114451,173.4,173.31,14.42]
["bitfinex","SOLUSD",1721800551297,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800552405,5.767,173.4,173.31,14.42]
["bitfinex","SOLUSD",1721800552709,14.42,173.37,173.32,59.42]
["bitfinex","SOLUSD",1721800552915,14.42,173.37,173.32,34.42]
["bitfinex","SOLUSD",1721800553286,14.42,173.37,173.33,1.15364618]
["bitfinex","SOLUSD",1721800554209,14.42,173.37,173.32,35.5736446]
["bitfinex","SOLUSD",1721800554411,14.42,173.37,173.33,45.0]
["bitfinex","SOLUSD",1721800558008,5.767,173.4,173.33,45.0]
["bitfinex","SOLUSD",1721800558201,14.42,173.37,173.33,45.0]
["bitfinex","SOLUSD",1721800559318,6.5741983,173.41,173.33,59.42]
["bitfinex","SOLUSD",1721800559500,15.2274983,173.41,173.35,14.42]
["bitfinex","SOLUSD",1721800559703,15.2274983,173.41,173.36,1.15345698]
["bitfinex","SOLUSD",1721800560296,14.42,173.4,173.36,1.15345698]
["bitfinex","SOLUSD",1721800560823,14.42,173.4,173.36,46.15345698]
["bitfinex","SOLUSD",1721800561117,14.42,173.39,173.36,46.15345698]
["bitfinex","SOLUSD",1721800561296,14.42,173.39,173.36,45.0]
["bitfinex","SOLUSD",1721800563210,14.42,173.4,173.36,45.0]
["bitfinex","SOLUSD",1721800564795,14.42,173.4,173.35,15.7285]
["bitfinex","SOLUSD",1721800565117,14.42,173.39,173.35,15.7285]
["bitfinex","SOLUSD",1721800565911,14.42,173.38,173.35,15.7285]
["bitfinex","SOLUSD",1721800566306,14.42,173.39,173.35,15.7285]
["bitfinex","SOLUSD",1721800566921,14.42,173.4,173.35,15.7285]
["bitfinex","SOLUSD",1721800567301,0.8074983,173.41,173.35,30.1485]
["bitfinex","SOLUSD",1721800567510,14.42,173.4,173.35,30.1485]
["bitfinex","SOLUSD",1721800568117,14.42,173.39,173.35,15.7285]
["bitfinex","SOLUSD",1721800569019,14.42,173.4,173.35,30.1485]
["bitfinex","SOLUSD",1721800570295,0.8074983,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721800570715,0.8074983,173.41,173.36,59.42]
["bitfinex","SOLUSD",1721800570907,0.8074983,173.41,173.35,30.1485]
["bitfinex","SOLUSD",1721800570908,14.42,173.4,173.35,30.1485]
["bitfinex","SOLUSD",1721800571118,14.42,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721800571407,15.2274983,173.41,173.36,34.42]
["bitfinex","SOLUSD",1721800577731,14.42,173.4,173.36,20.0]
["bitfinex","SOLUSD",1721800577937,14.42,173.39,173.36,20.0]
["bitfinex","SOLUSD",1721800578923,15.2274983,173.41,173.36,20.0]
["bitfinex","SOLUSD",1721800580407,15.2274983,173.41,173.36,34.42]
["bitfinex","SOLUSD",1721800582130,0.8074983,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721800583811,0.8074983,173.41,173.38,45.0]
["bitfinex","SOLUSD",1721800584026,0.8074983,173.41,173.38,59.42]
["bitfinex","SOLUSD",1721800585136,0.8074983,173.41,173.38,14.42]
["bitfinex","SOLUSD",1721800588037,0.8074983,173.41,173.39,14.42]
["bitfinex","SOLUSD",1721800588421,0.8074983,173.41,173.35,15.7285]
["bitfinex","SOLUSD",1721800588611,0.8074983,173.41,173.36,65.0]
["bitfinex","SOLUSD",1721800589029,0.8074983,173.41,173.36,66.15324852]
["bitfinex","SOLUSD",1721800590522,0.8074983,173.41,173.36,65.0]
["bitfinex","SOLUSD",1721800591724,0.8074983,173.41,173.36,66.15324872]
["bitfinex","SOLUSD",1721800591942,0.8074983,173.41,173.4,14.42]
["bitfinex","SOLUSD",1721800593325,0.8074983,173.41,173.4,59.42]
["bitfinex","SOLUSD",1721800595344,0.8074983,173.41,173.4,45.0]
["bitfinex","SOLUSD",1721800596124,0.8074983,173.41,173.39,14.42]
["bitfinex","SOLUSD",1721800596322,0.8074983,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721800596548,0.8074983,173.41,173.38,21.15336681]
["bitfinex","SOLUSD",1721800597622,0.8074983,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800597840,0.8074983,173.41,173.39,45.0]
["bitfinex","SOLUSD",1721800598154,0.8074983,173.41,173.38,34.42]
["bitfinex","SOLUSD",1721800598830,0.8074983,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800602551,0.8074983,173.41,173.39,14.42]
["bitfinex","SOLUSD",1721800602728,0.8074983,173.41,173.4,14.42]
["bitfinex","SOLUSD",1721800603353,0.8074983,173.41,173.4,59.42]
["bitfinex","SOLUSD",1721800603763,0.8074983,173.41,173.4,79.42]
["bitfinex","SOLUSD",1721800616760,16.63485859,173.48,173.4,79.42]
["bitfinex","SOLUSD",1721800616961,6.2687,173.52,173.41,81.89455362]
["bitfinex","SOLUSD",1721800617148,16.6634533,173.52,173.44,14.42]
["bitfinex","SOLUSD",1721800617345,14.42,173.49,173.44,14.42]
["bitfinex","SOLUSD",1721800618367,14.42,173.47,173.41,80.5716]
["bitfinex","SOLUSD",1721800618538,14.42,173.47,173.41,94.9916]
["bitfinex","SOLUSD",1721800618874,14.42,173.48,173.42,14.42]
["bitfinex","SOLUSD",1721800619045,14.42,173.48,173.43,20.0]
["bitfinex","SOLUSD",1721800619367,14.42,173.48,173.43,34.42]
["bitfinex","SOLUSD",1721800619553,14.42,173.45,173.39,6.2837]
["bitfinex","SOLUSD",1721800619744,16.63193177,173.51,173.37,30.7607]
["bitfinex","SOLUSD",1721800619745,14.42,173.42,173.37,30.7607]
["bitfinex","SOLUSD",1721800620162,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721800620338,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721800620666,14.42,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721800620961,16.498,173.47,173.38,14.42]
["bitfinex","SOLUSD",1721800621168,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721800621461,14.42,173.44,173.39,20.0]
["bitfinex","SOLUSD",1721800621964,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721800622343,14.42,173.42,173.39,20.0]
["bitfinex","SOLUSD",1721800622549,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800622757,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800623767,16.498,173.47,173.39,14.42]
["bitfinex","SOLUSD",1721800623967,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721800625657,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800626052,14.42,173.43,173.38,20.0]
["bitfinex","SOLUSD",1721800626252,14.42,173.42,173.37,16.3407]
["bitfinex","SOLUSD",1721800626577,14.42,173.4,173.35,14.42]
["bitfinex","SOLUSD",1721800626754,14.42,173.4,173.34,20.9732]
["bitfinex","SOLUSD",1721800626945,14.42,173.39,173.34,6.5532]
["bitfinex","SOLUSD",1721800627178,14.42,173.39,173.34,20.9732]
["bitfinex","SOLUSD",1721800627742,14.42,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721800627942,14.42,173.4,173.35,65.0]
["bitfinex","SOLUSD",1721800628168,14.42,173.42,173.37,14.42]
["bitfinex","SOLUSD",1721800628678,14.42,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721800633473,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721800634373,14.42,173.43,173.38,14.42]
["bitfinex","SOLUSD",1721800634876,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800635089,14.42,173.46,173.41,20.0]
["bitfinex","SOLUSD",1721800635549,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800635749,14.42,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721800635945,14.42,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721800637371,5.7644,173.48,173.4,20.0]
["bitfinex","SOLUSD",1721800637372,14.42,173.43,173.4,20.0]
["bitfinex","SOLUSD",1721800637577,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721800639470,14.42,173.42,173.39,20.0]
["bitfinex","SOLUSD",1721800639790,14.42,173.44,173.38,14.42]
["bitfinex","SOLUSD",1721800639981,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721800640955,14.42,173.44,173.39,34.42]
["bitfinex","SOLUSD",1721800641375,28.44959922,173.5,173.39,34.42]
["bitfinex","SOLUSD",1721800641558,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800644375,16.97461895,173.49,173.4,14.42]
["bitfinex","SOLUSD",1721800644576,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800646979,14.42,173.44,173.39,34.42]
["bitfinex","SOLUSD",1721800648265,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800649380,14.42,173.46,173.4,14.42]
["bitfinex","SOLUSD",1721800651290,14.42,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721800653296,14.42,173.46,173.41,59.42]
["bitfinex","SOLUSD",1721800654484,16.63387774,173.5,173.43,14.42]
["bitfinex","SOLUSD",1721800654690,5.7629,173.53,173.41,45.0]
["bitfinex","SOLUSD",1721800654691,24.8159935,173.49,173.44,15.57301773]
["bitfinex","SOLUSD",1721800654898,14.42,173.49,173.44,34.42]
["bitfinex","SOLUSD",1721800658666,14.42,173.49,173.44,20.0]
["bitfinex","SOLUSD",1721800658873,16.63293755,173.53,173.47,14.42]
["bitfinex","SOLUSD",1721800659076,14.42,173.53,173.48,14.42]
["bitfinex","SOLUSD",1721800659495,14.42,173.52,173.47,14.42]
["bitfinex","SOLUSD",1721800661086,22.39116237,173.56,173.47,14.42]
["bitfinex","SOLUSD",1721800661291,14.42,173.52,173.47,14.42]
["bitfinex","SOLUSD",1721800663488,16.62946237,173.58,173.48,14.42]
["bitfinex","SOLUSD",1721800663703,14.42,173.53,173.48,14.42]
["bitfinex","SOLUSD",1721800664687,5.7615,173.57,173.48,14.42]
["bitfinex","SOLUSD",1721800664890,14.42,173.54,173.48,14.42]
["bitfinex","SOLUSD",1721800665293,14.42,173.54,173.49,14.42]
["bitfinex","SOLUSD",1721800668901,17.0885983,173.59,173.49,14.42]
["bitfinex","SOLUSD",1721800669108,14.42,173.55,173.49,14.42]
["bitfinex","SOLUSD",1721800670490,14.42,173.55,173.5,14.42]
["bitfinex","SOLUSD",1721800670990,14.42,173.56,173.51,14.42]
["bitfinex","SOLUSD",1721800672089,0.8074983,173.59,173.56,6.6436]
["bitfinex","SOLUSD",1721800672287,0.8074983,173.59,173.58,14.42]
["bitfinex","SOLUSD",1721800672587,0.8074983,173.59,173.56,6.6436]
["bitfinex","SOLUSD",1721800672796,0.8074983,173.59,173.55,15.6808]
["bitfinex","SOLUSD",1721800672797,15.2274983,173.59,173.55,15.6808]
["bitfinex","SOLUSD",1721800673005,15.2274983,173.59,173.56,20.0]
["bitfinex","SOLUSD",1721800673308,15.2274983,173.59,173.55,15.6808]
["bitfinex","SOLUSD",1721800673709,15.2274983,173.59,173.53,14.42]
["bitfinex","SOLUSD",1721800673909,14.42,173.58,173.54,20.0]
["bitfinex","SOLUSD",1721800674113,14.42,173.57,173.52,20.6443]
["bitfinex","SOLUSD",1721800674295,14.42,173.56,173.52,6.2243]
["bitfinex","SOLUSD",1721800675494,0.8074983,173.59,173.52,6.2243]
["bitfinex","SOLUSD",1721800675894,14.42,173.56,173.52,6.2243]
["bitfinex","SOLUSD",1721800677798,0.8074983,173.59,173.52,6.2243]
["bitfinex","SOLUSD",1721800680215,0.8074983,173.59,173.52,20.6443]
["bitfinex","SOLUSD",1721800680918,14.42,173.58,173.52,20.6443]
["bitfinex","SOLUSD",1721800681315,14.42,173.58,173.53,14.42]
["bitfinex","SOLUSD",1721800681893,14.42,173.58,173.52,20.6443]
["bitfinex","SOLUSD",1721800682292,14.42,173.57,173.52,20.6443]
["bitfinex","SOLUSD",1721800683101,14.42,173.56,173.52,6.2243]
["bitfinex","SOLUSD",1721800684419,14.42,173.53,173.48,20.7802]
["bitfinex","SOLUSD",1721800684613,14.42,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721800685014,14.42,173.53,173.48,20.7802]
["bitfinex","SOLUSD",1721800685324,14.42,173.53,173.48,6.3602]
["bitfinex","SOLUSD",1721800686308,14.42,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721800686503,0.8074983,173.59,173.5,14.42]
["bitfinex","SOLUSD",1721800686702,14.42,173.58,173.52,14.42]
["bitfinex","SOLUSD",1721800686909,14.42,173.58,173.53,14.42]
["bitfinex","SOLUSD",1721800687331,15.2274983,173.59,173.53,14.42]
["bitfinex","SOLUSD",1721800689932,14.42,173.58,173.53,14.42]
["bitfinex","SOLUSD",1721800690524,0.8074983,173.59,173.54,14.42]
["bitfinex","SOLUSD",1721800690909,0.8074983,173.59,173.55,14.42]
["bitfinex","SOLUSD",1721800691100,15.2274983,173.59,173.54,14.42]
["bitfinex","SOLUSD",1721800691605,14.42,173.58,173.53,29.9004]
["bitfinex","SOLUSD",1721800691815,14.42,173.57,173.53,15.4804]
["bitfinex","SOLUSD",1721800695418,14.42,173.56,173.53,15.4804]
["bitfinex","SOLUSD",1721800695730,14.42,173.56,173.51,34.42]
["bitfinex","SOLUSD",1721800700416,0.8074983,173.59,173.51,34.42]
["bitfinex","SOLUSD",1721800700615,14.42,173.57,173.51,34.42]
["bitfinex","SOLUSD",1721800700931,14.42,173.57,173.52,14.42]
["bitfinex","SOLUSD",1721800701134,14.42,173.57,173.53,20.0]
["bitfinex","SOLUSD",1721800704017,14.42,173.56,173.49,15.585]
["bitfinex","SOLUSD",1721800704249,14.42,173.54,173.49,15.585]
["bitfinex","SOLUSD",1721800704928,14.42,173.54,173.49,30.005]
["bitfinex","SOLUSD",1721800705627,14.42,173.54,173.5,20.0]
["bitfinex","SOLUSD",1721800706017,14.42,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721800706512,14.42,173.54,173.5,20.0]
["bitfinex","SOLUSD",1721800707130,0.17,173.58,173.5,20.0]
["bitfinex","SOLUSD",1721800707315,14.42,173.55,173.5,34.42]
["bitfinex","SOLUSD",1721800711036,14.42,173.56,173.51,14.42]
["bitfinex","SOLUSD",1721800711339,14.42,173.57,173.51,14.42]
["bitfinex","SOLUSD",1721800711519,14.42,173.56,173.51,14.42]
["bitfinex","SOLUSD",1721800715016,14.42,173.56,173.5,20.0]
["bitfinex","SOLUSD",1721800715220,14.42,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721800715420,14.42,173.54,173.5,20.0]
["bitfinex","SOLUSD",1721800716557,14.42,173.53,173.5,20.0]
["bitfinex","SOLUSD",1721800718345,14.42,173.52,173.49,15.585]
["bitfinex","SOLUSD",1721800718747,14.42,173.51,173.48,6.3602]
["bitfinex","SOLUSD",1721800719960,14.42,173.52,173.48,6.3602]
["bitfinex","SOLUSD",1721800720661,16.62494493,173.57,173.45,15.2926]
["bitfinex","SOLUSD",1721800720662,14.42,173.49,173.45,15.2926]
["bitfinex","SOLUSD",1721800720865,14.42,173.48,173.46,20.0]
["bitfinex","SOLUSD",1721800721155,14.42,173.47,173.41,38.10288728]
["bitfinex","SOLUSD",1721800721738,14.42,173.46,173.41,29.831]
["bitfinex","SOLUSD",1721800721934,14.42,173.46,173.41,15.411]
["bitfinex","SOLUSD",1721800722139,14.42,173.45,173.41,15.411]
["bitfinex","SOLUSD",1721800723740,14.42,173.45,173.42,20.0]
["bitfinex","SOLUSD",1721800726263,14.42,173.45,173.41,15.411]
["bitfinex","SOLUSD",1721800726564,14.42,173.43,173.4,6.2571]
["bitfinex","SOLUSD",1721800727867,14.42,173.43,173.41,20.0]
["bitfinex","SOLUSD",1721800728741,22.73449227,173.51,173.37,22.42337795]
["bitfinex","SOLUSD",1721800728742,14.42,173.42,173.37,22.42337795]
["bitfinex","SOLUSD",1721800728933,0.34,173.44,173.37,16.4165]
["bitfinex","SOLUSD",1721800728934,14.42,173.4,173.37,16.4165]
["bitfinex","SOLUSD",1721800729152,0.17,173.44,173.37,16.4165]
["bitfinex","SOLUSD",1721800729371,14.42,173.4,173.37,16.4165]
["bitfinex","SOLUSD",1721800729541,14.42,173.41,173.37,16.4165]
["bitfinex","SOLUSD",1721800730175,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800730664,16.62625225,173.7,173.39,14.42]
["bitfinex","SOLUSD",1721800730665,21.5679,173.51,173.39,14.42]
["bitfinex","SOLUSD",1721800730863,14.42,173.45,173.4,34.42]
["bitfinex","SOLUSD",1721800731040,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800731568,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800732069,14.42,173.46,173.41,34.42]
["bitfinex","SOLUSD",1721800733951,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800735746,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800735948,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800736968,14.42,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721800737750,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800738774,15.8046,173.51,173.42,14.42]
["bitfinex","SOLUSD",1721800738966,14.42,173.47,173.42,14.42]
["bitfinex","SOLUSD",1721800739163,14.42,173.47,173.42,15.57314414]
["bitfinex","SOLUSD",1721800739362,14.42,173.48,173.42,15.57314414]
["bitfinex","SOLUSD",1721800739954,14.42,173.48,173.42,14.42]
["bitfinex","SOLUSD",1721800740172,14.42,173.47,173.42,14.42]
["bitfinex","SOLUSD",1721800740344,14.42,173.46,173.41,34.42]
["bitfinex","SOLUSD",1721800741967,14.42,173.45,173.41,20.0]
["bitfinex","SOLUSD",1721800742170,14.42,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721800742475,14.42,173.43,173.41,20.0]
["bitfinex","SOLUSD",1721800742682,14.42,173.44,173.41,20.0]
["bitfinex","SOLUSD",1721800742859,14.42,173.43,173.41,20.0]
["bitfinex","SOLUSD",1721800743580,14.42,173.42,173.41,20.0]
["bitfinex","SOLUSD",1721800743875,14.42,173.42,173.4,6.1559]
["bitfinex","SOLUSD",1721800745557,14.42,173.42,173.37,16.4165]
["bitfinex","SOLUSD",1721800745759,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800747577,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800749885,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800751296,0.34,173.5,173.38,34.42]
["bitfinex","SOLUSD",1721800751456,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800751783,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800753875,14.42,173.43,173.38,20.0]
["bitfinex","SOLUSD",1721800755481,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800755786,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800756477,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800759767,14.42,173.43,173.38,20.0]
["bitfinex","SOLUSD",1721800761293,33.1346,173.51,173.39,14.42]
["bitfinex","SOLUSD",1721800761294,16.63356639,173.49,173.39,14.42]
["bitfinex","SOLUSD",1721800761456,14.42,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721800761654,14.42,173.43,173.4,20.0]
["bitfinex","SOLUSD",1721800762166,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721800762686,14.42,173.44,173.39,20.0]
["bitfinex","SOLUSD",1721800763183,16.63204253,173.5,173.4,14.42]
["bitfinex","SOLUSD",1721800763384,14.42,173.45,173.4,14.42]
["bitfinex","SOLUSD",1721800763776,0.34,173.49,173.4,20.9397]
["bitfinex","SOLUSD",1721800763976,14.42,173.46,173.4,20.9397]
["bitfinex","SOLUSD",1721800764364,14.42,173.45,173.4,20.9397]
["bitfinex","SOLUSD",1721800764770,14.42,173.44,173.4,6.5197]
["bitfinex","SOLUSD",1721800764975,14.42,173.43,173.4,6.5197]
["bitfinex","SOLUSD",1721800765776,5.7644,173.48,173.39,20.0]
["bitfinex","SOLUSD",1721800766081,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800766485,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800766992,0.34,173.47,173.38,20.0]
["bitfinex","SOLUSD",1721800767196,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800767769,14.42,173.43,173.38,20.0]
["bitfinex","SOLUSD",1721800767968,14.42,173.44,173.38,34.42]
["bitfinex","SOLUSD",1721800768892,14.42,173.43,173.38,34.42]
["bitfinex","SOLUSD",1721800769975,14.42,173.44,173.38,34.42]
["bitfinex","SOLUSD",1721800770378,0.34,173.48,173.38,34.42]
["bitfinex","SOLUSD",1721800770691,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721800770992,14.42,173.44,173.4,20.0]
["bitfinex","SOLUSD",1721800774482,14.42,173.44,173.39,20.0]
["bitfinex","SOLUSD",1721800775000,14.42,173.43,173.39,20.0]
["bitfinex","SOLUSD",1721800775193,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800775903,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800776081,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800779694,14.42,173.4,173.38,20.0]
["bitfinex","SOLUSD",1721800781579,14.42,173.41,173.38,20.0]
["bitfinex","SOLUSD",1721800782700,14.42,173.41,173.3,6.20153034]
["bitfinex","SOLUSD",1721800782701,14.42,173.39,173.33,22.53588728]
["bitfinex","SOLUSD",1721800782892,14.42,173.38,173.33,22.53588728]
["bitfinex","SOLUSD",1721800783206,8.66508687,173.34,173.33,22.53588728]
["bitfinex","SOLUSD",1721800783700,14.42,173.38,173.33,22.53588728]
["bitfinex","SOLUSD",1721800783890,14.42,173.38,173.33,42.53588728]
["bitfinex","SOLUSD",1721800784078,14.42,173.38,173.34,20.0]
["bitfinex","SOLUSD",1721800785200,14.42,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721800785404,14.42,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721800790704,14.42,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721800792313,8.66568756,173.34,173.33,20.0]
["bitfinex","SOLUSD",1721800792496,14.42,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721800792704,8.66569249,173.34,173.33,20.0]
["bitfinex","SOLUSD",1721800792907,14.42,173.39,173.33,34.42]
["bitfinex","SOLUSD",1721800793210,14.42,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721800793514,14.42,173.39,173.35,20.0]
["bitfinex","SOLUSD",1721800798307,14.42,173.39,173.34,20.0]
["bitfinex","SOLUSD",1721800798503,8.66530187,173.35,173.34,20.0]
["bitfinex","SOLUSD",1721800800528,8.66530187,173.35,173.34,34.42]
["bitfinex","SOLUSD",1721800800898,8.66501275,173.36,173.34,34.42]
["bitfinex","SOLUSD",1721800801233,8.66501275,173.37,173.35,14.42]
["bitfinex","SOLUSD",1721800801402,8.66501275,173.37,173.36,34.42]
["bitfinex","SOLUSD",1721800801602,8.66501275,173.37,173.36,14.42]
["bitfinex","SOLUSD",1721800801802,8.66501275,173.37,173.36,34.42]
["bitfinex","SOLUSD",1721800802640,8.66501275,173.37,173.36,79.42]
["bitfinex","SOLUSD",1721800802803,8.66501275,173.38,173.36,101.4505]
["bitfinex","SOLUSD",1721800803003,8.66501275,173.38,173.37,14.42]
["bitfinex","SOLUSD",1721800803423,16.1403,173.49,173.37,34.42]
["bitfinex","SOLUSD",1721800803424,14.42,173.42,173.37,34.42]
["bitfinex","SOLUSD",1721800803724,14.42,173.42,173.38,20.0]
["bitfinex","SOLUSD",1721800804299,14.42,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721800805024,14.42,173.42,173.37,34.42]
["bitfinex","SOLUSD",1721800805830,14.42,173.43,173.37,34.42]
["bitfinex","SOLUSD",1721800806124,14.42,173.44,173.39,14.42]
["bitfinex","SOLUSD",1721800806423,14.42,173.42,173.37,20.0]
["bitfinex","SOLUSD",1721800806812,0.34,173.45,173.37,34.42]
["bitfinex","SOLUSD",1721800807016,14.42,173.42,173.37,34.42]
["bitfinex","SOLUSD",1721800807831,14.42,173.39,173.32,28.2573737]
["bitfinex","SOLUSD",1721800808035,14.42,173.38,173.32,42.6773737]
["bitfinex","SOLUSD",1721800808324,14.42,173.38,173.32,36.6737]
["bitfinex","SOLUSD",1721800809816,11.88185736,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721800810024,11.88185736,173.38,173.33,34.42]
["bitfinex","SOLUSD",1721800810526,11.88185736,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721800810707,0.17,173.41,173.32,22.2537]
["bitfinex","SOLUSD",1721800810708,14.42,173.35,173.32,22.2537]
["bitfinex","SOLUSD",1721800811233,14.42,173.35,173.28,22.4711]
["bitfinex","SOLUSD",1721800811407,14.42,173.34,173.28,36.8911]
["bitfinex","SOLUSD",1721800811733,14.42,173.33,173.28,22.4711]
["bitfinex","SOLUSD",1721800811906,14.42,173.32,173.28,22.4711]
["bitfinex","SOLUSD",1721800812324,5.7674,173.39,173.28,22.4711]
["bitfinex","SOLUSD",1721800812535,14.42,173.33,173.28,22.4711]
["bitfinex","SOLUSD",1721800812826,14.42,173.32,173.28,22.4711]
["bitfinex","SOLUSD",1721800813214,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721800813417,14.42,173.3,173.25,20.41573947]
["bitfinex","SOLUSD",1721800813629,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721800814128,14.42,173.29,173.24,22.9864]
["bitfinex","SOLUSD",1721800814315,14.42,173.26,173.2,15.1157]
["bitfinex","SOLUSD",1721800814515,14.42,173.26,173.21,5.98475253]
["bitfinex","SOLUSD",1721800814730,14.42,173.24,173.2,15.1157]
["bitfinex","SOLUSD",1721800815922,14.42,173.25,173.2,29.5357]
["bitfinex","SOLUSD",1721800816534,14.42,173.25,173.2,15.1157]
["bitfinex","SOLUSD",1721800816911,14.42,173.24,173.2,15.1157]
["bitfinex","SOLUSD",1721800817122,0.34,173.27,173.2,15.1157]
["bitfinex","SOLUSD",1721800817439,14.42,173.25,173.2,29.5357]
["bitfinex","SOLUSD",1721800817829,5.771,173.28,173.2,15.1157]
["bitfinex","SOLUSD",1721800818020,14.42,173.25,173.2,15.1157]
["bitfinex","SOLUSD",1721800820017,0.34,173.27,173.2,15.1157]
["bitfinex","SOLUSD",1721800820217,14.42,173.25,173.2,15.1157]
["bitfinex","SOLUSD",1721800820739,14.42,173.24,173.2,15.1157]
["bitfinex","SOLUSD",1721800821936,14.42,173.25,173.2,15.1157]
["bitfinex","SOLUSD",1721800825037,14.42,173.24,173.2,15.1157]
["bitfinex","SOLUSD",1721800827717,14.42,173.22,173.19,6.5529]
["bitfinex","SOLUSD",1721800828338,14.42,173.21,173.19,6.5529]
["bitfinex","SOLUSD",1721800828518,14.42,173.2,173.16,15.9872]
["bitfinex","SOLUSD",1721800828717,14.42,173.21,173.16,15.9872]
["bitfinex","SOLUSD",1721800829522,14.42,173.22,173.16,30.4072]
["bitfinex","SOLUSD",1721800829719,14.42,173.22,173.17,34.42]
["bitfinex","SOLUSD",1721800829952,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800830148,14.42,173.21,173.16,30.4072]
["bitfinex","SOLUSD",1721800830444,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800832343,14.42,173.2,173.17,20.0]
["bitfinex","SOLUSD",1721800832750,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800832935,5.7716,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721800832936,14.42,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721800833268,5.7716,173.26,173.17,20.0]
["bitfinex","SOLUSD",1721800833447,0.34,173.25,173.19,14.42]
["bitfinex","SOLUSD",1721800833752,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800834545,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721800834939,14.42,173.23,173.17,34.42]
["bitfinex","SOLUSD",1721800835349,0.17,173.27,173.17,34.42]
["bitfinex","SOLUSD",1721800835350,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800835550,14.42,173.2,173.16,15.9872]
["bitfinex","SOLUSD",1721800837350,14.42,173.19,173.16,15.9872]
["bitfinex","SOLUSD",1721800837730,14.42,173.19,173.15,6.1794]
["bitfinex","SOLUSD",1721800837933,14.42,173.18,173.15,6.1794]
["bitfinex","SOLUSD",1721800839644,14.42,173.17,173.15,6.1794]
["bitfinex","SOLUSD",1721800840151,14.42,173.18,173.15,6.1794]
["bitfinex","SOLUSD",1721800840357,0.34,173.24,173.15,6.1794]
["bitfinex","SOLUSD",1721800840555,14.42,173.2,173.15,6.1794]
["bitfinex","SOLUSD",1721800840737,14.42,173.2,173.15,20.5994]
["bitfinex","SOLUSD",1721800840936,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721800841473,14.42,173.21,173.15,20.5994]
["bitfinex","SOLUSD",1721800843162,14.42,173.2,173.15,6.1794]
["bitfinex","SOLUSD",1721800843461,14.42,173.2,173.15,20.5994]
["bitfinex","SOLUSD",1721800844062,0.17,173.23,173.15,20.5994]
["bitfinex","SOLUSD",1721800844253,14.42,173.18,173.15,6.1794]
["bitfinex","SOLUSD",1721800846953,14.42,173.19,173.15,6.1794]
["bitfinex","SOLUSD",1721800847964,14.42,173.18,173.15,6.1794]
["bitfinex","SOLUSD",1721800850052,0.34,173.23,173.15,20.5994]
["bitfinex","SOLUSD",1721800850368,14.42,173.19,173.15,6.1794]
["bitfinex","SOLUSD",1721800850865,14.42,173.2,173.15,20.5994]
["bitfinex","SOLUSD",1721800851268,0.17,173.23,173.15,20.5994]
["bitfinex","SOLUSD",1721800851455,5.7718,173.26,173.17,14.42]
["bitfinex","SOLUSD",1721800851645,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800853762,14.42,173.2,173.15,20.5994]
["bitfinex","SOLUSD",1721800853975,14.42,173.2,173.16,20.0]
["bitfinex","SOLUSD",1721800854482,14.42,173.2,173.15,6.1794]
["bitfinex","SOLUSD",1721800854975,14.42,173.19,173.15,6.1794]
["bitfinex","SOLUSD",1721800856159,14.42,173.2,173.15,6.1794]
["bitfinex","SOLUSD",1721800857953,14.42,173.19,173.15,6.1794]
["bitfinex","SOLUSD",1721800858454,14.42,173.18,173.15,6.1794]
["bitfinex","SOLUSD",1721800858762,14.42,173.18,173.12,15.7482]
["bitfinex","SOLUSD",1721800858959,14.42,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721800859352,14.42,173.18,173.13,34.42]
["bitfinex","SOLUSD",1721800860262,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800860555,14.42,173.2,173.14,14.42]
["bitfinex","SOLUSD",1721800860972,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800862089,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721800862263,16.65587109,173.28,173.17,14.42]
["bitfinex","SOLUSD",1721800862456,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800862780,5.7716,173.26,173.18,14.42]
["bitfinex","SOLUSD",1721800862973,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800863381,14.42,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721800863679,14.42,173.23,173.17,14.42]
["bitfinex","SOLUSD",1721800863989,14.42,173.22,173.17,15.5747825]
["bitfinex","SOLUSD",1721800864278,14.42,173.23,173.17,15.5747825]
["bitfinex","SOLUSD",1721800864465,14.42,173.23,173.17,14.42]
["bitfinex","SOLUSD",1721800864665,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800864875,14.42,173.21,173.16,6.0235]
["bitfinex","SOLUSD",1721800865181,14.42,173.19,173.16,6.0235]
["bitfinex","SOLUSD",1721800867488,14.42,173.2,173.16,6.0235]
["bitfinex","SOLUSD",1721800868889,14.42,173.21,173.16,20.4435]
["bitfinex","SOLUSD",1721800870595,14.42,173.19,173.16,6.0235]
["bitfinex","SOLUSD",1721800871685,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800872585,14.42,173.19,173.13,14.42]
["bitfinex","SOLUSD",1721800872994,14.42,173.18,173.13,14.42]
["bitfinex","SOLUSD",1721800873885,14.42,173.18,173.12,36.6359]
["bitfinex","SOLUSD",1721800874084,14.42,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721800874393,14.42,173.18,173.13,34.42]
["bitfinex","SOLUSD",1721800874605,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800875206,14.42,173.19,173.13,21.15504565]
["bitfinex","SOLUSD",1721800875391,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800876114,14.42,173.17,173.12,22.2159]
["bitfinex","SOLUSD",1721800876275,14.42,173.16,173.12,22.2159]
["bitfinex","SOLUSD",1721800877282,14.42,173.13,173.08,22.3843]
["bitfinex","SOLUSD",1721800877499,14.42,173.11,173.08,22.3843]
["bitfinex","SOLUSD",1721800877911,14.42,173.11,173.05,14.42]
["bitfinex","SOLUSD",1721800878204,14.42,173.11,173.06,14.42]
["bitfinex","SOLUSD",1721800878898,14.42,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721800880506,14.42,173.12,173.07,34.42]
["bitfinex","SOLUSD",1721800883002,0.17,173.15,173.09,14.42]
["bitfinex","SOLUSD",1721800883187,14.42,173.16,173.11,14.42]
["bitfinex","SOLUSD",1721800883396,15.7034,173.19,173.11,14.42]
["bitfinex","SOLUSD",1721800883597,14.42,173.16,173.11,14.42]
["bitfinex","SOLUSD",1721800885297,14.42,173.16,173.1,22.7009]
["bitfinex","SOLUSD",1721800885298,20.1961,173.13,173.07,20.0]
["bitfinex","SOLUSD",1721800885606,14.42,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721800885820,14.42,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721800885986,14.42,173.12,173.07,34.42]
["bitfinex","SOLUSD",1721800886308,14.42,173.11,173.06,22.2856]
["bitfinex","SOLUSD",1721800886502,14.42,173.09,173.06,22.2856]
["bitfinex","SOLUSD",1721800887095,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800888394,14.42,173.09,173.06,22.2856]
["bitfinex","SOLUSD",1721800889206,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800890916,14.42,173.09,173.06,22.2856]
["bitfinex","SOLUSD",1721800891811,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800896428,14.42,173.09,173.06,22.2856]
["bitfinex","SOLUSD",1721800896794,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800897128,14.42,173.11,173.06,22.2856]
["bitfinex","SOLUSD",1721800897318,14.42,173.11,173.06,36.7056]
["bitfinex","SOLUSD",1721800897798,14.42,173.11,173.06,22.2856]
["bitfinex","SOLUSD",1721800898629,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800900934,14.42,173.11,173.06,22.2856]
["bitfinex","SOLUSD",1721800901425,14.42,173.1,173.06,22.2856]
["bitfinex","SOLUSD",1721800901798,14.42,173.1,173.05,14.42]
["bitfinex","SOLUSD",1721800902121,14.76,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721800902427,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721800902623,14.42,173.1,173.04,14.42]
["bitfinex","SOLUSD",1721800903029,14.42,173.1,173.05,14.42]
["bitfinex","SOLUSD",1721800904216,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721800904909,14.42,173.09,173.03,14.42]
["bitfinex","SOLUSD",1721800905109,14.42,173.09,173.04,20.0]
["bitfinex","SOLUSD",1721800905532,14.42,173.09,173.04,34.42]
["bitfinex","SOLUSD",1721800906427,14.42,173.09,173.04,14.42]
["bitfinex","SOLUSD",1721800906733,14.42,173.06,173.02,21.4651]
["bitfinex","SOLUSD",1721800909529,14.42,173.05,172.98,23.1968983]
["bitfinex","SOLUSD",1721800909740,14.42,173.03,172.98,37.6168983]
["bitfinex","SOLUSD",1721800910219,14.42,173.04,172.98,37.6168983]
["bitfinex","SOLUSD",1721800911932,14.42,173.05,172.99,14.42]
["bitfinex","SOLUSD",1721800912236,14.42,173.05,173.0,14.42]
["bitfinex","SOLUSD",1721800913314,0.17,173.07,173.03,14.42]
["bitfinex","SOLUSD",1721800913527,14.42,173.09,173.03,14.42]
["bitfinex","SOLUSD",1721800913733,14.42,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721800913936,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800914118,14.42,173.06,173.0,14.42]
["bitfinex","SOLUSD",1721800914319,14.42,173.05,173.01,20.0]
["bitfinex","SOLUSD",1721800914941,14.42,173.06,173.0,34.42]
["bitfinex","SOLUSD",1721800917245,14.42,173.05,173.0,34.42]
["bitfinex","SOLUSD",1721800917822,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800918940,14.42,173.06,173.0,34.42]
["bitfinex","SOLUSD",1721800919842,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800921038,14.42,173.06,173.0,34.42]
["bitfinex","SOLUSD",1721800922035,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800922240,14.42,173.06,173.01,15.57586972]
["bitfinex","SOLUSD",1721800922642,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800923825,14.42,173.06,173.0,34.42]
["bitfinex","SOLUSD",1721800924941,14.42,173.06,173.01,14.42]
["bitfinex","SOLUSD",1721800925256,5.7769,173.11,173.01,14.42]
["bitfinex","SOLUSD",1721800925257,14.42,173.07,173.02,1.15585537]
["bitfinex","SOLUSD",1721800925450,14.42,173.07,173.02,15.57585537]
["bitfinex","SOLUSD",1721800925742,14.42,173.09,173.03,14.42]
["bitfinex","SOLUSD",1721800926523,14.42,173.09,173.04,20.0]
["bitfinex","SOLUSD",1721800926729,14.42,173.08,173.03,14.42]
["bitfinex","SOLUSD",1721800926920,14.42,173.06,172.98,23.1968983]
["bitfinex","SOLUSD",1721800927122,14.42,173.04,172.99,34.42]
["bitfinex","SOLUSD",1721800928629,14.42,173.04,172.98,37.6168983]
["bitfinex","SOLUSD",1721800929858,14.42,173.04,172.99,20.0]
["bitfinex","SOLUSD",1721800930550,0.34,173.05,172.98,0.8074983]
["bitfinex","SOLUSD",1721800930762,45.34,173.06,172.98,0.8074983]
["bitfinex","SOLUSD",1721800933026,0.34,173.06,172.98,0.8074983]
["bitfinex","SOLUSD",1721800933331,14.42,173.03,172.98,15.2274983]
["bitfinex","SOLUSD",1721800933539,14.42,173.03,172.98,0.8074983]
["bitfinex","SOLUSD",1721800936666,0.34,173.06,172.99,14.42]
["bitfinex","SOLUSD",1721800936969,36.67021481,173.12,172.98,0.8074983]
["bitfinex","SOLUSD",1721800936970,15.9803,173.12,173.04,14.42]
["bitfinex","SOLUSD",1721800937258,265.8635,173.14,173.05,15.57558494]
["bitfinex","SOLUSD",1721800937259,14.42,173.1,173.05,15.57558494]
["bitfinex","SOLUSD",1721800937457,14.42,173.1,173.05,14.42]
["bitfinex","SOLUSD",1721800937635,259.2,173.14,173.05,14.42]
["bitfinex","SOLUSD",1721800937836,5.7751,173.16,173.07,14.42]
["bitfinex","SOLUSD",1721800938144,14.42,173.13,173.07,14.42]
["bitfinex","SOLUSD",1721800939041,14.42,173.11,173.06,36.9296]
["bitfinex","SOLUSD",1721800940944,14.42,173.12,173.07,14.42]
["bitfinex","SOLUSD",1721800941448,16.423,173.17,173.07,14.42]
["bitfinex","SOLUSD",1721800941755,14.42,173.12,173.07,14.42]
["bitfinex","SOLUSD",1721800942262,16.0642,173.21,173.11,14.42]
["bitfinex","SOLUSD",1721800942555,408.5,173.26,173.08,21.15532385]
["bitfinex","SOLUSD",1721800942556,63.4523,173.25,173.15,14.42]
["bitfinex","SOLUSD",1721800942731,14.42,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721800943132,14.42,173.18,173.12,36.1213]
["bitfinex","SOLUSD",1721800943326,14.42,173.18,173.13,34.42]
["bitfinex","SOLUSD",1721800943554,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721800944662,14.42,173.16,173.13,20.0]
["bitfinex","SOLUSD",1721800945037,14.42,173.17,173.13,20.0]
["bitfinex","SOLUSD",1721800945248,14.42,173.18,173.13,34.42]
["bitfinex","SOLUSD",1721800945645,0.17,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721800945964,15.7619,173.26,173.19,14.42]
["bitfinex","SOLUSD",1721800946172,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721800946335,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800946838,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721800947038,14.42,173.26,173.2,37.1808]
["bitfinex","SOLUSD",1721800947267,14.42,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721800947838,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800948862,14.42,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721800949462,15.8231,173.32,173.22,15.57447152]
["bitfinex","SOLUSD",1721800949764,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800951560,14.42,173.27,173.2,22.7608]
["bitfinex","SOLUSD",1721800951561,14.42,173.25,173.2,37.1808]
["bitfinex","SOLUSD",1721800951863,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800952046,0.17,173.28,173.21,20.0]
["bitfinex","SOLUSD",1721800952251,14.42,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721800952448,14.42,173.26,173.21,20.0]
["bitfinex","SOLUSD",1721800952646,14.42,173.25,173.21,20.0]
["bitfinex","SOLUSD",1721800953165,14.42,173.24,173.21,20.0]
["bitfinex","SOLUSD",1721800953863,0.17,173.27,173.21,20.0]
["bitfinex","SOLUSD",1721800954063,0.17,173.28,173.21,34.42]
["bitfinex","SOLUSD",1721800954064,14.42,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721800954446,14.42,173.26,173.21,20.0]
["bitfinex","SOLUSD",1721800955270,14.42,173.26,173.21,34.42]
["bitfinex","SOLUSD",1721800956069,0.17,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800956070,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800956368,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721800956667,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800957052,14.42,173.28,173.24,1.15433989]
["bitfinex","SOLUSD",1721800957552,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800957937,14.42,173.28,173.21,21.15436054]
["bitfinex","SOLUSD",1721800957938,14.42,173.28,173.22,14.42]
["bitfinex","SOLUSD",1721800958165,14.42,173.28,173.23,1.1543596]
["bitfinex","SOLUSD",1721800958366,14.42,173.28,173.23,15.5743596]
["bitfinex","SOLUSD",1721800958865,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800959068,14.42,173.29,173.24,15.57430012]
["bitfinex","SOLUSD",1721800959291,5.7686,173.35,173.26,14.42]
["bitfinex","SOLUSD",1721800959446,14.42,173.31,173.27,1.15412964]
["bitfinex","SOLUSD",1721800960348,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721800960752,14.42,173.3,173.24,14.42]
["bitfinex","SOLUSD",1721800961249,14.42,173.3,173.25,20.0]
["bitfinex","SOLUSD",1721800961666,14.42,173.28,173.25,20.0]
["bitfinex","SOLUSD",1721800961865,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721800962175,14.42,173.28,173.23,20.0]
["bitfinex","SOLUSD",1721800962668,14.42,173.27,173.22,14.42]
["bitfinex","SOLUSD",1721800962867,5.7696,173.32,173.23,20.0]
["bitfinex","SOLUSD",1721800963057,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721800963371,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800963547,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721800966570,0.34,173.27,173.15,14.42]
["bitfinex","SOLUSD",1721800966870,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800968678,14.42,173.22,173.16,14.42]
["bitfinex","SOLUSD",1721800968875,14.42,173.22,173.17,20.0]
["bitfinex","SOLUSD",1721800969975,14.42,173.21,173.17,20.0]
["bitfinex","SOLUSD",1721800970186,14.42,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721800971183,14.42,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721800971384,15.9031,173.28,173.19,14.42]
["bitfinex","SOLUSD",1721800971558,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800972067,15.9031,173.28,173.19,14.42]
["bitfinex","SOLUSD",1721800972382,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800973579,15.9031,173.28,173.19,14.42]
["bitfinex","SOLUSD",1721800973783,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721800981083,6.1966,173.32,173.17,21.7527]
["bitfinex","SOLUSD",1721800981084,6.1966,173.32,173.22,14.42]
["bitfinex","SOLUSD",1721800981290,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800981491,51.11,173.31,173.17,22.90707036]
["bitfinex","SOLUSD",1721800981687,15.9534,173.33,173.23,14.42]
["bitfinex","SOLUSD",1721800981894,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721800982391,15.9534,173.33,173.25,14.42]
["bitfinex","SOLUSD",1721800982607,14.42,173.31,173.25,14.42]
["bitfinex","SOLUSD",1721800982771,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721800983295,21.6714,173.37,173.26,14.42]
["bitfinex","SOLUSD",1721800983507,15.135,173.37,173.29,14.42]
["bitfinex","SOLUSD",1721800983794,14.42,173.35,173.24,1.153847]
["bitfinex","SOLUSD",1721800983985,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721800984607,14.42,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721800984779,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721800985381,14.42,173.35,173.29,14.42]
["bitfinex","SOLUSD",1721800985896,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721800986797,14.42,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721800987304,14.42,173.35,173.3,20.0]
["bitfinex","SOLUSD",1721800987488,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800989895,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721800990497,5.937,173.4,173.32,14.42]
["bitfinex","SOLUSD",1721800990685,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721800991375,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800991581,14.42,173.35,173.3,56.2868]
["bitfinex","SOLUSD",1721800992180,5.7677,173.38,173.3,56.2868]
["bitfinex","SOLUSD",1721800992382,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721800993284,14.42,173.37,173.31,14.42]
["bitfinex","SOLUSD",1721800993504,0.17,173.4,173.33,14.42]
["bitfinex","SOLUSD",1721800993701,0.17,173.4,173.32,20.0]
["bitfinex","SOLUSD",1721800993702,14.42,173.39,173.32,20.0]
["bitfinex","SOLUSD",1721800993895,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721800994096,14.42,173.37,173.3,41.8668]
["bitfinex","SOLUSD",1721800994097,14.42,173.36,173.33,20.0]
["bitfinex","SOLUSD",1721800994608,14.42,173.37,173.3,21.8668]
["bitfinex","SOLUSD",1721800994809,14.42,173.33,173.31,20.0]
["bitfinex","SOLUSD",1721800996092,14.42,173.34,173.31,20.0]
["bitfinex","SOLUSD",1721800996301,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721800996913,0.17,173.38,173.3,36.2868]
["bitfinex","SOLUSD",1721800997215,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721800997717,14.42,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721800997897,14.42,173.37,173.31,34.42]
["bitfinex","SOLUSD",1721800998810,0.34,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721800999002,14.42,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721800999416,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721801000221,14.42,173.36,173.31,34.42]
["bitfinex","SOLUSD",1721801001292,14.42,173.35,173.31,20.0]
["bitfinex","SOLUSD",1721801001492,14.42,173.34,173.31,20.0]
["bitfinex","SOLUSD",1721801002118,14.42,173.33,173.3,21.8668]
["bitfinex","SOLUSD",1721801002426,14.42,173.33,173.27,14.42]
["bitfinex","SOLUSD",1721801002712,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721801003116,14.42,173.34,173.26,22.9479]
["bitfinex","SOLUSD",1721801003292,14.42,173.34,173.28,14.42]
["bitfinex","SOLUSD",1721801003708,14.42,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721801004416,14.42,173.34,173.29,34.42]
["bitfinex","SOLUSD",1721801009130,14.42,173.34,173.29,20.0]
["bitfinex","SOLUSD",1721801009326,14.42,173.34,173.27,20.0]
["bitfinex","SOLUSD",1721801009525,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721801009712,14.42,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721801010633,14.42,173.33,173.26,22.9479]
["bitfinex","SOLUSD",1721801010845,14.42,173.3,173.26,22.9479]
["bitfinex","SOLUSD",1721801011132,0.17,173.32,173.22,14.42]
["bitfinex","SOLUSD",1721801011133,14.42,173.28,173.22,14.42]
["bitfinex","SOLUSD",1721801011834,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721801012036,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721801012236,0.17,173.32,173.25,14.42]
["bitfinex","SOLUSD",1721801012449,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721801013303,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721801013707,14.42,173.3,173.25,34.42]
["bitfinex","SOLUSD",1721801013905,14.42,173.29,173.25,20.0]
["bitfinex","SOLUSD",1721801014344,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721801014511,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721801016026,14.42,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721801016632,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721801017513,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721801018017,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721801018431,14.42,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721801018634,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721801019916,14.42,173.29,173.23,14.42]
["bitfinex","SOLUSD",1721801020118,14.42,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721801020516,14.42,173.27,173.24,20.0]
["bitfinex","SOLUSD",1721801020726,14.42,173.27,173.22,34.42]
["bitfinex","SOLUSD",1721801020936,14.76,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721801021132,14.59,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721801021437,14.42,173.28,173.24,20.0]
["bitfinex","SOLUSD",1721801024124,5.77,173.31,173.24,20.0]
["bitfinex","SOLUSD",1721801024125,14.42,173.29,173.24,20.0]
["bitfinex","SOLUSD",1721801024329,14.42,173.29,173.24,34.42]
["bitfinex","SOLUSD",1721801026930,0.17,173.3,173.24,34.42]
["bitfinex","SOLUSD",1721801027130,14.42,173.3,173.24,34.42]
["bitfinex","SOLUSD",1721801027749,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721801028247,14.42,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721801028654,5.7687,173.35,173.27,14.42]
["bitfinex","SOLUSD",1721801028822,14.76,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721801029023,0.34,173.34,173.3,14.42]
["bitfinex","SOLUSD",1721801029221,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721801029535,14.42,173.36,173.3,14.42]
["bitfinex","SOLUSD",1721801030727,0.17,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721801031927,14.59,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721801032942,14.42,173.37,173.32,14.42]
["bitfinex","SOLUSD",1721801033150,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721801033648,14.42,173.39,173.33,14.42]
["bitfinex","SOLUSD",1721801034624,14.42,173.39,173.34,14.42]
["bitfinex","SOLUSD",1721801036127,14.42,173.38,173.32,14.42]
["bitfinex","SOLUSD",1721801036331,14.42,173.37,173.33,20.0]
["bitfinex","SOLUSD",1721801037821,14.42,173.35,173.27,22.616]
["bitfinex","SOLUSD",1721801038034,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721801038234,14.42,173.34,173.3,20.0]
["bitfinex","SOLUSD",1721801039023,14.42,173.35,173.3,34.42]
["bitfinex","SOLUSD",1721801039921,14.42,173.35,173.3,20.0]
["bitfinex","SOLUSD",1721801040124,14.42,173.35,173.3,34.42]
["bitfinex","SOLUSD",1721801040318,14.59,173.36,173.3,34.42]
["bitfinex","SOLUSD",1721801040739,20.0,173.45,173.33,14.42]
["bitfinex","SOLUSD",1721801040953,14.42,173.38,173.33,14.42]
["bitfinex","SOLUSD",1721801042821,14.42,173.36,173.3,20.0]
["bitfinex","SOLUSD",1721801043045,14.42,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721801043251,14.42,173.36,173.32,20.0]
["bitfinex","SOLUSD",1721801043948,14.42,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721801044323,14.42,173.37,173.32,34.42]
["bitfinex","SOLUSD",1721801045171,14.42,173.37,173.32,20.0]
["bitfinex","SOLUSD",1721801045352,14.42,173.36,173.32,20.0]
["bitfinex","SOLUSD",1721801045646,14.42,173.36,173.31,20.0]
["bitfinex","SOLUSD",1721801047325,14.42,173.32,173.27,22.616]
["bitfinex","SOLUSD",1721801047552,14.42,173.32,173.27,37.036]
["bitfinex","SOLUSD",1721801048033,14.42,173.32,173.27,22.616]
["bitfinex","SOLUSD",1721801049146,14.42,173.32,173.28,20.0]
["bitfinex","SOLUSD",1721801050177,14.42,173.33,173.28,20.0]
["bitfinex","SOLUSD",1721801050657,14.42,173.33,173.27,37.036]
["bitfinex","SOLUSD",1721801050946,0.17,173.34,173.23,22.2215]
["bitfinex","SOLUSD",1721801050947,14.42,173.28,173.23,22.2215]
["bitfinex","SOLUSD",1721801051156,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721801051339,14.42,173.27,173.21,14.42]
["bitfinex","SOLUSD",1721801052056,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721801052350,14.42,173.26,173.22,20.0]
["bitfinex","SOLUSD",1721801054468,14.42,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721801054651,15.102,173.32,173.19,22.2215]
["bitfinex","SOLUSD",1721801054652,14.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721801054842,14.42,173.22,173.15,22.2099]
["bitfinex","SOLUSD",1721801055043,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721801055240,14.42,173.21,173.15,22.2099]
["bitfinex","SOLUSD",1721801055437,14.42,173.2,173.15,36.6299]
["bitfinex","SOLUSD",1721801055735,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721801055943,14.42,173.21,173.15,36.6299]
["bitfinex","SOLUSD",1721801057243,14.42,173.21,173.15,14.42]
["bitfinex","SOLUSD",1721801057444,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721801057665,14.42,173.19,173.11,29.37230588]
["bitfinex","SOLUSD",1721801057666,14.42,173.18,173.13,14.42]
["bitfinex","SOLUSD",1721801058741,14.42,173.17,173.11,21.7568]
["bitfinex","SOLUSD",1721801058941,14.42,173.16,173.11,21.7568]
["bitfinex","SOLUSD",1721801060366,14.42,173.16,173.12,20.0]
["bitfinex","SOLUSD",1721801061079,14.42,173.2,173.14,14.42]
["bitfinex","SOLUSD",1721801061239,14.76,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721801061439,14.59,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721801061653,0.17,173.2,173.11,21.7568]
["bitfinex","SOLUSD",1721801061859,0.17,173.21,173.12,20.0]
["bitfinex","SOLUSD",1721801062170,14.42,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721801063060,14.42,173.16,173.08,14.42]
["bitfinex","SOLUSD",1721801063262,14.42,173.14,173.08,14.42]
["bitfinex","SOLUSD",1721801063569,14.76,173.15,173.09,14.42]
["bitfinex","SOLUSD",1721801064066,0.17,173.15,173.11,14.42]
["bitfinex","SOLUSD",1721801064364,66.766,173.19,173.05,28.87]
["bitfinex","SOLUSD",1721801064567,0.34,173.18,173.05,28.87]
["bitfinex","SOLUSD",1721801064868,6.1144,173.18,173.06,45.0]
["bitfinex","SOLUSD",1721801065545,50.7747,173.17,173.05,28.87]
["bitfinex","SOLUSD",1721801065741,0.34,173.16,173.06,20.0]
["bitfinex","SOLUSD",1721801065966,0.34,173.18,173.07,1.15517988]
["bitfinex","SOLUSD",1721801066268,0.34,173.18,173.07,7.12658929]
["bitfinex","SOLUSD",1721801066470,0.34,173.18,173.08,65.0]
["bitfinex","SOLUSD",1721801067373,45.34,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721801067688,45.34,173.18,173.06,20.0]
["bitfinex","SOLUSD",1721801067864,45.34,173.18,173.07,45.0]
["bitfinex","SOLUSD",1721801068070,45.34,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721801068573,0.34,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721801069164,0.34,173.18,173.09,45.0]
["bitfinex","SOLUSD",1721801069350,0.34,173.18,173.1,20.0]
["bitfinex","SOLUSD",1721801069985,15.9918,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721801071173,45.17,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721801071486,5.9443,173.18,173.08,20.0]
["bitfinex","SOLUSD",1721801071649,259.2,173.25,173.11,28.87]
["bitfinex","SOLUSD",1721801071850,43.9017,173.29,173.12,66.49465435]
["bitfinex","SOLUSD",1721801072250,43.9017,173.29,173.12,75.78564851]
["bitfinex","SOLUSD",1721801073274,45.34,173.28,173.12,75.44564851]
["bitfinex","SOLUSD",1721801073459,5.7723,173.24,173.12,75.44564851]
["bitfinex","SOLUSD",1721801073661,6.1127,173.23,173.12,75.44564851]
["bitfinex","SOLUSD",1721801073953,6.1127,173.23,173.12,66.15465435]
["bitfinex","SOLUSD",1721801074574,0.34,173.23,173.12,66.15465435]
["bitfinex","SOLUSD",1721801075158,5.7716,173.27,173.13,1.15482193]
["bitfinex","SOLUSD",1721801075476,0.34,173.26,173.14,21.9084]
["bitfinex","SOLUSD",1721801075659,0.34,173.27,173.15,45.0]
["bitfinex","SOLUSD",1721801075864,0.34,173.27,173.16,20.0]
["bitfinex","SOLUSD",1721801076060,5.7716,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721801076261,0.34,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721801076459,6.1121,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721801077884,0.34,173.25,173.16,20.0]
["bitfinex","SOLUSD",1721801078079,6.1116,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721801078457,5.772,173.25,173.15,20.0]
["bitfinex","SOLUSD",1721801078658,0.34,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721801081571,5.7728,173.23,173.15,20.0]
["bitfinex","SOLUSD",1721801081782,0.34,173.22,173.15,20.0]
["bitfinex","SOLUSD",1721801081955,6.1131,173.22,173.15,20.0]
["bitfinex","SOLUSD",1721801082155,6.1131,173.22,173.14,21.9084]
["bitfinex","SOLUSD",1721801083079,0.34,173.22,173.09,22.7215]
["bitfinex","SOLUSD",1721801083280,28.87,173.2,173.09,22.7215]
["bitfinex","SOLUSD",1721801083462,5.7745,173.18,173.09,22.7215]
["bitfinex","SOLUSD",1721801083666,0.34,173.17,173.09,22.7215]
["bitfinex","SOLUSD",1721801085380,6.1147,173.17,173.09,22.7215]
["bitfinex","SOLUSD",1721801086362,50.775,173.16,173.09,22.7215]
["bitfinex","SOLUSD",1721801086562,0.34,173.15,173.09,22.7215]
["bitfinex","SOLUSD",1721801087778,0.34,173.15,173.04,21.4743]
["bitfinex","SOLUSD",1721801088082,5.9457,173.14,173.04,21.4743]
["bitfinex","SOLUSD",1721801088273,0.17,173.13,173.04,21.4743]
["bitfinex","SOLUSD",1721801088869,0.34,173.14,173.04,21.4743]
["bitfinex","SOLUSD",1721801089069,28.87,173.13,173.04,21.4743]
["bitfinex","SOLUSD",1721801089384,45.34,173.12,173.04,21.4743]
["bitfinex","SOLUSD",1721801089960,51.1166,173.12,173.04,21.4743]
["bitfinex","SOLUSD",1721801093267,0.34,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721801093672,0.34,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721801095987,6.116,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721801096183,0.34,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721801097263,6.1161,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721801097674,0.34,173.13,173.05,20.0]
["bitfinex","SOLUSD",1721801097977,0.34,173.14,173.05,20.0]
["bitfinex","SOLUSD",1721801099880,0.34,173.14,173.05,21.15543861]
["bitfinex","SOLUSD",1721801100077,0.34,173.15,173.05,21.15543861]
["bitfinex","SOLUSD",1721801100269,14.44,173.11,173.06,14.44]
["bitfinex","SOLUSD",1721801100469,14.44,173.11,173.05,34.44]
["bitfinex","SOLUSD",1721801100676,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801100882,14.44,173.08,173.05,20.0]
["bitfinex","SOLUSD",1721801101290,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801101694,14.44,173.08,173.05,20.0]
["bitfinex","SOLUSD",1721801102484,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801102981,14.44,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721801103575,0.34,173.12,173.05,34.44]
["bitfinex","SOLUSD",1721801103791,14.44,173.11,173.06,14.44]
["bitfinex","SOLUSD",1721801104803,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721801105997,14.44,173.11,173.06,14.44]
["bitfinex","SOLUSD",1721801107307,14.44,173.11,173.07,20.0]
["bitfinex","SOLUSD",1721801107684,14.44,173.12,173.07,20.0]
["bitfinex","SOLUSD",1721801107873,14.44,173.13,173.07,34.44]
["bitfinex","SOLUSD",1721801108078,299.2,173.22,173.08,14.44]
["bitfinex","SOLUSD",1721801108079,5.7749,173.17,173.08,14.44]
["bitfinex","SOLUSD",1721801108299,14.44,173.15,173.09,34.44]
["bitfinex","SOLUSD",1721801108603,14.44,173.15,173.1,22.3387]
["bitfinex","SOLUSD",1721801109408,14.44,173.14,173.1,22.3387]
["bitfinex","SOLUSD",1721801114508,273.6329,173.22,173.1,22.3387]
["bitfinex","SOLUSD",1721801114706,14.44,173.15,173.1,36.7787]
["bitfinex","SOLUSD",1721801115223,14.44,173.15,173.1,22.3387]
["bitfinex","SOLUSD",1721801117891,14.44,173.11,173.06,22.6925]
["bitfinex","SOLUSD",1721801118401,14.44,173.1,173.06,22.6925]
["bitfinex","SOLUSD",1721801119292,0.17,173.14,173.07,14.44]
["bitfinex","SOLUSD",1721801119500,45.34,173.14,173.07,14.44]
["bitfinex","SOLUSD",1721801119700,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721801119919,0.34,173.12,173.07,14.44]
["bitfinex","SOLUSD",1721801120297,14.44,173.13,173.08,14.44]
["bitfinex","SOLUSD",1721801123408,14.44,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721801127995,14.44,173.16,173.11,14.44]
["bitfinex","SOLUSD",1721801128203,14.44,173.18,173.13,14.44]
["bitfinex","SOLUSD",1721801128425,14.44,173.19,173.14,14.44]
["bitfinex","SOLUSD",1721801128605,14.44,173.18,173.12,36.3032]
["bitfinex","SOLUSD",1721801128814,14.44,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721801128999,14.44,173.17,173.13,20.0]
["bitfinex","SOLUSD",1721801130621,14.44,173.18,173.13,34.44]
["bitfinex","SOLUSD",1721801130827,14.44,173.18,173.13,20.0]
["bitfinex","SOLUSD",1721801130995,14.44,173.18,173.13,34.44]
["bitfinex","SOLUSD",1721801131819,14.44,173.17,173.13,20.0]
["bitfinex","SOLUSD",1721801133411,0.17,173.16,173.12,21.8632]
["bitfinex","SOLUSD",1721801133634,14.78,173.16,173.12,21.8632]
["bitfinex","SOLUSD",1721801133819,14.61,173.16,173.12,21.8632]
["bitfinex","SOLUSD",1721801134019,14.44,173.15,173.12,21.8632]
["bitfinex","SOLUSD",1721801134630,14.44,173.15,173.08,22.0194]
["bitfinex","SOLUSD",1721801134835,14.44,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721801135031,14.44,173.14,173.08,22.0194]
["bitfinex","SOLUSD",1721801135032,14.61,173.16,173.1,14.44]
["bitfinex","SOLUSD",1721801135335,14.44,173.15,173.1,14.44]
["bitfinex","SOLUSD",1721801138311,14.44,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721801140912,14.44,173.14,173.08,36.4594]
["bitfinex","SOLUSD",1721801141114,14.44,173.14,173.09,20.0]
["bitfinex","SOLUSD",1721801141620,14.44,173.12,173.08,22.0194]
["bitfinex","SOLUSD",1721801141941,14.44,173.11,173.05,14.44]
["bitfinex","SOLUSD",1721801142230,14.44,173.11,173.06,20.0]
["bitfinex","SOLUSD",1721801144132,14.44,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721801145737,14.44,173.12,173.06,20.0]
["bitfinex","SOLUSD",1721801145949,14.44,173.12,173.07,14.44]
["bitfinex","SOLUSD",1721801146241,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801146634,14.44,173.09,173.04,22.692]
["bitfinex","SOLUSD",1721801146843,14.44,173.09,173.04,37.132]
["bitfinex","SOLUSD",1721801147725,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801148533,5.7763,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721801148732,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801150046,0.34,173.11,173.05,20.0]
["bitfinex","SOLUSD",1721801150346,14.44,173.09,173.05,20.0]
["bitfinex","SOLUSD",1721801152843,0.34,173.11,173.05,20.0]
["bitfinex","SOLUSD",1721801153046,14.44,173.12,173.06,14.44]
["bitfinex","SOLUSD",1721801155652,14.44,173.12,173.07,14.44]
["bitfinex","SOLUSD",1721801157448,14.78,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721801157646,14.44,173.12,173.05,20.0]
["bitfinex","SOLUSD",1721801157955,14.44,173.12,173.07,14.44]
["bitfinex","SOLUSD",1721801158329,14.78,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721801164460,14.61,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721801164764,14.44,173.13,173.07,14.44]
["bitfinex","SOLUSD",1721801165636,5.7753,173.15,173.08,14.44]
["bitfinex","SOLUSD",1721801165832,14.78,173.14,173.09,14.44]
["bitfinex","SOLUSD",1721801166069,14.44,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721801168137,20.2154,173.15,173.09,14.44]
["bitfinex","SOLUSD",1721801168337,20.2157,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721801168537,14.44,173.13,173.08,14.44]
["bitfinex","SOLUSD",1721801168957,0.34,173.16,173.08,14.44]
["bitfinex","SOLUSD",1721801168958,5.7753,173.15,173.08,14.44]
["bitfinex","SOLUSD",1721801169162,14.78,173.14,173.08,14.44]
["bitfinex","SOLUSD",1721801169872,16.66325133,173.18,173.1,35.8676]
["bitfinex","SOLUSD",1721801170043,6.6429,173.22,173.11,15.59510712]
["bitfinex","SOLUSD",1721801170044,0.34,173.17,173.11,15.59510712]
["bitfinex","SOLUSD",1721801170349,14.78,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721801170550,14.44,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721801178044,14.44,173.17,173.11,14.44]
["bitfinex","SOLUSD",1721801178936,14.44,173.17,173.1,21.4276]
["bitfinex","SOLUSD",1721801178937,14.44,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721801180048,5.774,173.19,173.12,14.44]
["bitfinex","SOLUSD",1721801180368,14.44,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721801182740,5.7737,173.2,173.12,14.44]
["bitfinex","SOLUSD",1721801182945,0.17,173.21,173.16,14.44]
["bitfinex","SOLUSD",1721801183245,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721801184144,14.44,173.24,173.18,14.44]
["bitfinex","SOLUSD",1721801184555,14.44,173.23,173.17,14.44]
["bitfinex","SOLUSD",1721801185073,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721801186069,14.44,173.26,173.2,15.59462332]
["bitfinex","SOLUSD",1721801187062,14.44,173.26,173.2,14.44]
["bitfinex","SOLUSD",1721801188576,5.771,173.28,173.2,14.44]
["bitfinex","SOLUSD",1721801188873,14.78,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721801189044,14.78,173.27,173.22,14.44]
["bitfinex","SOLUSD",1721801189763,14.78,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721801190072,14.44,173.26,173.21,14.44]
["bitfinex","SOLUSD",1721801190643,14.44,173.25,173.19,14.44]
["bitfinex","SOLUSD",1721801190852,14.44,173.24,173.19,34.44]
["bitfinex","SOLUSD",1721801191776,14.44,173.22,173.19,20.0]
["bitfinex","SOLUSD",1721801193073,14.44,173.24,173.19,20.0]
["bitfinex","SOLUSD",1721801193870,14.44,173.23,173.19,20.0]
["bitfinex","SOLUSD",1721801195055,5.7706,173.3,173.21,14.44]
["bitfinex","SOLUSD",1721801195379,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721801195581,14.44,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721801196960,14.44,173.29,173.23,14.44]
["bitfinex","SOLUSD",1721801197977,14.44,173.29,173.24,14.44]
["bitfinex","SOLUSD",1721801198979,5.7693,173.34,173.25,36.9884]
["bitfinex","SOLUSD",1721801199157,5.7686,173.35,173.27,14.44]
["bitfinex","SOLUSD",1721801199361,14.44,173.33,173.28,14.44]
["bitfinex","SOLUSD",1721801200460,5.7686,173.35,173.28,14.44]
["bitfinex","SOLUSD",1721801200664,14.44,173.33,173.28,14.44]
["bitfinex","SOLUSD",1721801201368,14.44,173.31,173.25,22.5484]
["bitfinex","SOLUSD",1721801201556,14.44,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721801202068,14.44,173.31,173.26,20.0]
["bitfinex","SOLUSD",1721801202989,5.7692,173.34,173.26,20.0]
["bitfinex","SOLUSD",1721801203162,14.44,173.32,173.26,34.44]
["bitfinex","SOLUSD",1721801204763,0.34,173.33,173.26,34.44]
["bitfinex","SOLUSD",1721801204966,14.44,173.32,173.27,14.44]
["bitfinex","SOLUSD",1721801205375,14.44,173.32,173.26,34.44]
["bitfinex","SOLUSD",1721801205778,14.44,173.31,173.26,34.44]
["bitfinex","SOLUSD",1721801207079,14.44,173.3,173.26,20.0]
["bitfinex","SOLUSD",1721801207382,14.44,173.3,173.25,36.9884]
["bitfinex","SOLUSD",1721801207383,14.44,173.29,173.25,22.5484]
["bitfinex","SOLUSD",1721801208374,14.44,173.3,173.25,36.9884]
["bitfinex","SOLUSD",1721801209279,15.9335,173.37,173.26,14.44]
["bitfinex","SOLUSD",1721801209280,14.44,173.31,173.26,14.44]
["bitfinex","SOLUSD",1721801209784,14.44,173.31,173.25,36.9884]
["bitfinex","SOLUSD",1721801209971,14.44,173.31,173.26,14.44]
["bitfinex","SOLUSD",1721801210985,14.44,173.31,173.21,1.15418563]
["bitfinex","SOLUSD",1721801211285,14.44,173.31,173.2,29.88853122]
["bitfinex","SOLUSD",1721801211286,14.44,173.24,173.2,22.1252]
["bitfinex","SOLUSD",1721801211492,14.44,173.23,173.2,22.1252]
["bitfinex","SOLUSD",1721801212067,5.7713,173.28,173.2,22.1252]
["bitfinex","SOLUSD",1721801212268,14.44,173.24,173.2,22.1252]
["bitfinex","SOLUSD",1721801212867,14.44,173.25,173.2,22.1252]
["bitfinex","SOLUSD",1721801213882,14.44,173.26,173.21,14.44]
["bitfinex","SOLUSD",1721801214090,14.44,173.27,173.21,14.44]
["bitfinex","SOLUSD",1721801219779,57.76,173.34,173.24,14.44]
["bitfinex","SOLUSD",1721801219989,14.44,173.31,173.25,15.59420718]
["bitfinex","SOLUSD",1721801220188,14.44,173.31,173.26,15.5941115]
["bitfinex","SOLUSD",1721801220377,14.44,173.31,173.26,14.44]
["bitfinex","SOLUSD",1721801220991,22.0402,173.35,173.26,14.44]
["bitfinex","SOLUSD",1721801221199,14.44,173.32,173.26,14.44]
["bitfinex","SOLUSD",1721801221581,14.44,173.32,173.27,14.44]
["bitfinex","SOLUSD",1721801222400,14.44,173.32,173.26,14.44]
["bitfinex","SOLUSD",1721801225500,14.44,173.32,173.22,45.0]
["bitfinex","SOLUSD",1721801225692,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721801226100,14.44,173.3,173.25,14.44]
["bitfinex","SOLUSD",1721801226974,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721801228397,0.34,173.33,173.26,14.44]
["bitfinex","SOLUSD",1721801228594,14.44,173.31,173.26,14.44]
["bitfinex","SOLUSD",1721801228900,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721801229099,51.1091,173.34,173.25,14.44]
["bitfinex","SOLUSD",1721801229312,14.44,173.31,173.25,14.44]
["bitfinex","SOLUSD",1721801229678,14.44,173.31,173.26,14.44]
["bitfinex","SOLUSD",1721801230107,14.44,173.32,173.27,14.44]
["bitfinex","SOLUSD",1721801231980,0.34,173.34,173.27,14.44]
["bitfinex","SOLUSD",1721801232183,14.44,173.32,173.27,14.44]
["bitfinex","SOLUSD",1721801233485,14.44,173.33,173.27,14.44]
["bitfinex","SOLUSD",1721801233901,14.44,173.33,173.28,14.44]
["bitfinex","SOLUSD",1721801235190,16.64588163,173.38,173.28,14.44]
["bitfinex","SOLUSD",1721801235511,14.44,173.35,173.3,14.44]
["bitfinex","SOLUSD",1721801235807,14.44,173.35,173.29,14.44]
["bitfinex","SOLUSD",1721801236887,0.34,173.37,173.3,14.44]
["bitfinex","SOLUSD",1721801237092,14.44,173.36,173.3,14.44]
["bitfinex","SOLUSD",1721801237409,14.78,173.37,173.31,34.44]
["bitfinex","SOLUSD",1721801239715,5.7673,173.39,173.31,34.44]
["bitfinex","SOLUSD",1721801239913,14.44,173.38,173.33,14.44]
["bitfinex","SOLUSD",1721801242116,5.767,173.4,173.33,14.44]
["bitfinex","SOLUSD",1721801242313,14.44,173.38,173.32,14.44]
["bitfinex","SOLUSD",1721801242692,14.44,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721801246514,0.34,173.39,173.33,20.0]
["bitfinex","SOLUSD",1721801246713,14.44,173.38,173.33,20.0]
["bitfinex","SOLUSD",1721801246915,14.44,173.38,173.32,36.1633]
["bitfinex","SOLUSD",1721801249802,0.17,173.39,173.33,14.44]
["bitfinex","SOLUSD",1721801250115,14.44,173.39,173.34,14.44]
["bitfinex","SOLUSD",1721801250330,14.44,173.4,173.35,14.44]
["bitfinex","SOLUSD",1721801254120,14.44,173.41,173.36,14.44]
["bitfinex","SOLUSD",1721801254424,14.44,173.42,173.36,14.44]
["bitfinex","SOLUSD",1721801254720,14.44,173.42,173.37,15.59344809]
["bitfinex","SOLUSD",1721801254903,14.44,173.42,173.38,1.15336315]
["bitfinex","SOLUSD",1721801255104,14.44,173.42,173.37,14.44]
["bitfinex","SOLUSD",1721801255311,22.2217,173.47,173.37,14.44]
["bitfinex","SOLUSD",1721801255624,14.44,173.43,173.37,14.44]
["bitfinex","SOLUSD",1721801255919,5.765,173.46,173.38,14.44]
["bitfinex","SOLUSD",1721801256228,14.44,173.44,173.38,14.44]
["bitfinex","SOLUSD",1721801256397,14.44,173.43,173.38,14.44]
["bitfinex","SOLUSD",1721801257520,14.44,173.44,173.38,14.44]
["bitfinex","SOLUSD",1721801258904,14.44,173.44,173.38,36.9147]
["bitfinex","SOLUSD",1721801259229,14.44,173.45,173.39,14.44]
["bitfinex","SOLUSD",1721801259525,14.44,173.45,173.4,14.44]
["bitfinex","SOLUSD",1721801260108,14.44,173.46,173.4,14.44]
["bitfinex","SOLUSD",1721801261026,14.44,173.46,173.41,14.44]
["bitfinex","SOLUSD",1721801262617,259.2,173.5,173.41,14.44]
["bitfinex","SOLUSD",1721801262846,14.44,173.48,173.43,14.44]
["bitfinex","SOLUSD",1721801263207,14.44,173.48,173.42,14.44]
["bitfinex","SOLUSD",1721801267022,0.34,173.49,173.42,14.44]
["bitfinex","SOLUSD",1721801267224,15.9062,173.52,173.44,14.44]
["bitfinex","SOLUSD",1721801267414,5.763,173.52,173.44,14.44]
["bitfinex","SOLUSD",1721801267613,14.44,173.5,173.44,14.44]
["bitfinex","SOLUSD",1721801267824,14.44,173.49,173.44,14.44]
["bitfinex","SOLUSD",1721801268330,14.44,173.49,173.43,14.44]
["bitfinex","SOLUSD",1721801269530,14.44,173.49,173.38,40.9777572]
["bitfinex","SOLUSD",1721801269743,14.44,173.49,173.43,14.44]
["bitfinex","SOLUSD",1721801269937,14.44,173.48,173.42,14.44]
["bitfinex","SOLUSD",1721801270147,14.44,173.48,173.43,20.0]
["bitfinex","SOLUSD",1721801271920,14.44,173.49,173.43,34.44]
["bitfinex","SOLUSD",1721801274355,14.44,173.48,173.38,22.4747]
["bitfinex","SOLUSD",1721801274653,14.44,173.46,173.41,14.44]
["bitfinex","SOLUSD",1721801274952,57.76,173.52,173.42,34.44]
["bitfinex","SOLUSD",1721801275134,14.44,173.49,173.43,14.44]
["bitfinex","SOLUSD",1721801276452,14.44,173.48,173.43,14.44]
["bitfinex","SOLUSD",1721801276750,0.34,173.51,173.43,14.44]
["bitfinex","SOLUSD",1721801276939,14.44,173.49,173.44,14.44]
["bitfinex","SOLUSD",1721801277337,14.44,173.49,173.42,20.0]
["bitfinex","SOLUSD",1721801277534,14.44,173.49,173.44,14.44]
["bitfinex","SOLUSD",1721801280833,0.34,173.51,173.44,14.44]
["bitfinex","SOLUSD",1721801281041,14.44,173.5,173.45,14.44]
["bitfinex","SOLUSD",1721801281251,15.819,173.56,173.46,14.44]
["bitfinex","SOLUSD",1721801281252,14.44,173.52,173.46,14.44]
["bitfinex","SOLUSD",1721801281959,14.44,173.51,173.45,14.44]
["bitfinex","SOLUSD",1721801286452,5.7624,173.54,173.47,14.44]
["bitfinex","SOLUSD",1721801286760,14.78,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801287453,20.5426,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801287660,14.44,173.52,173.46,14.44]
["bitfinex","SOLUSD",1721801290463,0.34,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801290668,14.78,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801290844,14.44,173.52,173.46,14.44]
["bitfinex","SOLUSD",1721801291444,0.17,173.53,173.48,14.44]
["bitfinex","SOLUSD",1721801291754,14.44,173.54,173.48,14.44]
["bitfinex","SOLUSD",1721801292745,0.34,173.55,173.48,14.44]
["bitfinex","SOLUSD",1721801293056,14.44,173.55,173.49,14.44]
["bitfinex","SOLUSD",1721801294049,14.44,173.54,173.48,14.44]
["bitfinex","SOLUSD",1721801294851,14.44,173.53,173.48,14.44]
["bitfinex","SOLUSD",1721801295545,0.34,173.56,173.51,14.44]
["bitfinex","SOLUSD",1721801295851,20.5413,173.57,173.51,14.44]
["bitfinex","SOLUSD",1721801296041,14.44,173.56,173.5,36.1824]
["bitfinex","SOLUSD",1721801297242,14.44,173.55,173.5,21.7424]
["bitfinex","SOLUSD",1721801297457,14.44,173.54,173.5,21.7424]
["bitfinex","SOLUSD",1721801297847,14.44,173.55,173.5,21.7424]
["bitfinex","SOLUSD",1721801298954,14.44,173.53,173.46,22.8137]
["bitfinex","SOLUSD",1721801299166,14.44,173.5,173.46,22.8137]
["bitfinex","SOLUSD",1721801299344,0.34,173.52,173.46,22.8137]
["bitfinex","SOLUSD",1721801299542,14.44,173.5,173.46,22.8137]
["bitfinex","SOLUSD",1721801299774,0.34,173.52,173.46,37.2537]
["bitfinex","SOLUSD",1721801299950,14.44,173.51,173.46,37.2537]
["bitfinex","SOLUSD",1721801300446,14.44,173.52,173.46,22.8137]
["bitfinex","SOLUSD",1721801300762,14.44,173.52,173.47,14.44]
["bitfinex","SOLUSD",1721801300958,14.44,173.52,173.46,37.2537]
["bitfinex","SOLUSD",1721801301445,14.44,173.52,173.47,14.44]
["bitfinex","SOLUSD",1721801302946,14.44,173.52,173.46,37.2537]
["bitfinex","SOLUSD",1721801304449,14.44,173.51,173.46,37.2537]
["bitfinex","SOLUSD",1721801306377,14.44,173.51,173.46,22.8137]
["bitfinex","SOLUSD",1721801307284,14.44,173.51,173.46,37.2537]
["bitfinex","SOLUSD",1721801308058,15.3141,173.55,173.47,14.44]
["bitfinex","SOLUSD",1721801308278,14.44,173.52,173.47,14.44]
["bitfinex","SOLUSD",1721801310280,14.44,173.51,173.46,22.8137]
["bitfinex","SOLUSD",1721801310660,14.44,173.51,173.46,37.2537]
["bitfinex","SOLUSD",1721801310862,14.44,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801311269,14.44,173.53,173.48,14.44]
["bitfinex","SOLUSD",1721801311873,14.44,173.53,173.46,22.8137]
["bitfinex","SOLUSD",1721801312081,14.44,173.53,173.47,14.44]
["bitfinex","SOLUSD",1721801313980,14.44,173.56,173.5,14.44]
["bitfinex","SOLUSD",1721801315407,0.8074983,173.59,173.52,14.44]
["bitfinex","SOLUSD",1721801315569,14.44,173.58,173.53,20.0]
["bitfinex","SOLUSD",1721801316278,14.44,173.58,173.53,34.44]
["bitfinex","SOLUSD",1721801316592,15.2474983,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801317590,15.2474983,173.59,173.53,20.0]
["bitfinex","SOLUSD",1721801317591,14.44,173.58,173.53,34.44]
["bitfinex","SOLUSD",1721801318286,14.44,173.58,173.53,20.0]
["bitfinex","SOLUSD",1721801319888,0.8074983,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801320090,15.2474983,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801320593,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801321395,0.8074983,173.59,173.58,14.44]
["bitfinex","SOLUSD",1721801321560,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801321986,0.8074983,173.59,173.55,14.44]
["bitfinex","SOLUSD",1721801322184,0.8074983,173.59,173.56,20.0]
["bitfinex","SOLUSD",1721801322390,0.8074983,173.59,173.55,20.0]
["bitfinex","SOLUSD",1721801323280,0.8074983,173.59,173.55,34.44]
["bitfinex","SOLUSD",1721801323594,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801324886,0.8074983,173.59,173.57,14.44]
["bitfinex","SOLUSD",1721801326465,0.8074983,173.59,173.58,14.44]
["bitfinex","SOLUSD",1721801326670,0.8074983,173.59,173.58,34.44]
["bitfinex","SOLUSD",1721801327470,0.8074983,173.59,173.58,56.8988]
["bitfinex","SOLUSD",1721801327679,0.8074983,173.59,173.58,101.8988]
["bitfinex","SOLUSD",1721801329075,0.8074983,173.59,173.58,56.8988]
["bitfinex","SOLUSD",1721801330005,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801330289,0.8074983,173.59,173.55,14.44]
["bitfinex","SOLUSD",1721801330669,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801330889,0.8074983,173.59,173.57,14.44]
["bitfinex","SOLUSD",1721801331191,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801331487,0.8074983,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721801331992,0.8074983,173.59,173.57,34.44]
["bitfinex","SOLUSD",1721801333187,0.8074983,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721801333981,0.8074983,173.59,173.57,34.44]
["bitfinex","SOLUSD",1721801334890,0.8074983,173.59,173.57,20.0]
["bitfinex","SOLUSD",1721801335074,0.8074983,173.59,173.56,20.0]
["bitfinex","SOLUSD",1721801335421,0.8074983,173.59,173.54,22.4514]
["bitfinex","SOLUSD",1721801335578,15.2474983,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801335987,0.8074983,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801336886,0.8074983,173.59,173.55,14.44]
["bitfinex","SOLUSD",1721801338592,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801339187,0.8074983,173.59,173.55,14.44]
["bitfinex","SOLUSD",1721801339588,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801347012,0.8074983,173.59,173.55,14.44]
["bitfinex","SOLUSD",1721801347388,0.8074983,173.59,173.56,14.44]
["bitfinex","SOLUSD",1721801349006,0.8074983,173.59,173.57,14.44]
["bitfinex","SOLUSD",1721801350186,0.8074983,173.59,173.58,14.44]
["bitfinex","SOLUSD",1721801352708,0.8074983,173.59,173.58,34.44]
["bitfinex","SOLUSD",1721801353409,0.8074983,173.59,173.58,80.59177856]
["bitfinex","SOLUSD",1721801357719,0.1465663,173.68,173.59,39.2953]
["bitfinex","SOLUSD",1721801357924,0.1465663,173.68,173.67,14.44]
["bitfinex","SOLUSD",1721801358304,0.1465663,173.68,173.67,34.44]
["bitfinex","SOLUSD",1721801359398,0.1465663,173.68,173.67,14.44]
["bitfinex","SOLUSD",1721801359595,0.1465663,173.68,173.6,45.34]
["bitfinex","SOLUSD",1721801359596,0.1465663,173.68,173.6,45.0]
["bitfinex","SOLUSD",1721801359806,0.1465663,173.68,173.64,14.44]
["bitfinex","SOLUSD",1721801360398,0.1465663,173.68,173.65,34.44]
["bitfinex","SOLUSD",1721801363517,0.1465663,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721801363822,0.1465663,173.68,173.65,14.44]
["bitfinex","SOLUSD",1721801364536,0.1465663,173.68,173.6,1.15155617]
["bitfinex","SOLUSD",1721801364700,14.44,173.65,173.6,14.44]
["bitfinex","SOLUSD",1721801365315,14.44,173.67,173.61,14.44]
["bitfinex","SOLUSD",1721801365830,14.44,173.66,173.61,14.44]
["bitfinex","SOLUSD",1721801366126,14.44,173.65,173.56,6.02258969]
["bitfinex","SOLUSD",1721801366323,14.44,173.65,173.6,14.44]
["bitfinex","SOLUSD",1721801366520,14.44,173.65,173.57,20.0]
["bitfinex","SOLUSD",1721801366725,14.44,173.65,173.6,14.44]
["bitfinex","SOLUSD",1721801366910,14.44,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721801367115,16.3277663,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801367523,14.44,173.67,173.62,14.44]
["bitfinex","SOLUSD",1721801368013,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801369534,14.44,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721801370833,16.3277663,173.68,173.61,20.0]
["bitfinex","SOLUSD",1721801371136,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801371339,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801374031,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801375240,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801375834,0.17,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801375835,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801380843,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801381935,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801382240,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801384321,14.44,173.67,173.62,14.44]
["bitfinex","SOLUSD",1721801384743,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801385548,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801388427,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801389023,14.61,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801390030,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801391841,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801392041,14.44,173.66,173.6,14.44]
["bitfinex","SOLUSD",1721801392345,14.44,173.66,173.61,20.0]
["bitfinex","SOLUSD",1721801396947,14.44,173.63,173.58,20.0]
["bitfinex","SOLUSD",1721801397452,14.44,173.59,173.55,21.7368]
["bitfinex","SOLUSD",1721801397749,0.34,173.62,173.55,36.1768]
["bitfinex","SOLUSD",1721801397750,14.44,173.6,173.55,36.1768]
["bitfinex","SOLUSD",1721801398343,14.44,173.61,173.55,36.1768]
["bitfinex","SOLUSD",1721801398839,14.44,173.61,173.56,20.0]
["bitfinex","SOLUSD",1721801400151,14.44,173.61,173.56,34.44]
["bitfinex","SOLUSD",1721801400359,16.5404,173.66,173.58,14.44]
["bitfinex","SOLUSD",1721801400660,14.44,173.64,173.58,14.44]
["bitfinex","SOLUSD",1721801401156,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801401356,14.44,173.62,173.57,14.44]
["bitfinex","SOLUSD",1721801401927,14.44,173.62,173.56,20.0]
["bitfinex","SOLUSD",1721801402133,14.44,173.62,173.56,34.44]
["bitfinex","SOLUSD",1721801402352,14.44,173.61,173.56,34.44]
["bitfinex","SOLUSD",1721801402852,20.1465663,173.68,173.6,14.44]
["bitfinex","SOLUSD",1721801402853,0.1465663,173.68,173.6,14.44]
["bitfinex","SOLUSD",1721801403047,14.44,173.66,173.6,14.44]
["bitfinex","SOLUSD",1721801403432,14.44,173.65,173.6,14.44]
["bitfinex","SOLUSD",1721801404146,0.1465663,173.68,173.6,14.44]
["bitfinex","SOLUSD",1721801404327,14.44,173.66,173.61,14.44]
["bitfinex","SOLUSD",1721801404659,14.5865663,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801405488,0.1465663,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801405659,14.5865663,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801407551,14.5865663,173.68,173.63,34.44]
["bitfinex","SOLUSD",1721801407731,0.1465663,173.68,173.63,34.44]
["bitfinex","SOLUSD",1721801408664,0.1465663,173.68,173.65,14.44]
["bitfinex","SOLUSD",1721801408872,0.1465663,173.68,173.67,14.44]
["bitfinex","SOLUSD",1721801409238,0.1465663,173.68,173.67,34.44]
["bitfinex","SOLUSD",1721801411863,0.1465663,173.68,173.67,50.6034]
["bitfinex","SOLUSD",1721801413442,0.1465663,173.68,173.67,56.9769]
["bitfinex","SOLUSD",1721801414673,0.1465663,173.68,173.67,101.9769]
["bitfinex","SOLUSD",1721801417949,0.1465663,173.68,173.67,56.9769]
["bitfinex","SOLUSD",1721801420144,0.1465663,173.68,173.67,20.0]
["bitfinex","SOLUSD",1721801420366,14.5865663,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801420868,14.5865663,173.68,173.63,37.076]
["bitfinex","SOLUSD",1721801421366,0.1465663,173.68,173.64,14.44]
["bitfinex","SOLUSD",1721801422380,0.1465663,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721801423266,0.1465663,173.68,173.65,34.44]
["bitfinex","SOLUSD",1721801424875,0.1465663,173.68,173.66,14.44]
["bitfinex","SOLUSD",1721801426759,0.1465663,173.68,173.65,34.44]
["bitfinex","SOLUSD",1721801427168,0.1465663,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721801427550,0.1465663,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801427754,0.1465663,173.68,173.64,34.44]
["bitfinex","SOLUSD",1721801427966,0.1465663,173.68,173.65,14.44]
["bitfinex","SOLUSD",1721801428169,0.1465663,173.68,173.66,20.0]
["bitfinex","SOLUSD",1721801429184,0.1465663,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721801431167,0.1465663,173.68,173.65,34.44]
["bitfinex","SOLUSD",1721801431458,0.1465663,173.68,173.67,14.44]
["bitfinex","SOLUSD",1721801431664,0.8074983,173.76,173.67,79.44]
["bitfinex","SOLUSD",1721801431864,15.2474983,173.76,173.71,14.44]
["bitfinex","SOLUSD",1721801432069,14.44,173.75,173.7,14.44]
["bitfinex","SOLUSD",1721801434774,15.2474983,173.76,173.7,14.44]
["bitfinex","SOLUSD",1721801439285,14.44,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801439486,14.44,173.72,173.69,20.0]
["bitfinex","SOLUSD",1721801439687,14.44,173.71,173.66,37.2615]
["bitfinex","SOLUSD",1721801439862,14.44,173.71,173.67,20.0]
["bitfinex","SOLUSD",1721801440359,14.44,173.71,173.65,14.44]
["bitfinex","SOLUSD",1721801440582,0.17,173.75,173.65,14.44]
["bitfinex","SOLUSD",1721801440583,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801441296,14.44,173.71,173.66,14.44]
["bitfinex","SOLUSD",1721801442872,14.44,173.71,173.65,14.44]
["bitfinex","SOLUSD",1721801443196,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801443359,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801444304,14.44,173.66,173.59,7.44426006]
["bitfinex","SOLUSD",1721801444465,14.44,173.66,173.6,14.44]
["bitfinex","SOLUSD",1721801445178,14.44,173.65,173.59,14.44]
["bitfinex","SOLUSD",1721801445568,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801445770,14.44,173.62,173.57,14.44]
["bitfinex","SOLUSD",1721801445971,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801446178,14.44,173.62,173.57,14.44]
["bitfinex","SOLUSD",1721801446372,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801446584,14.44,173.63,173.58,14.44]
["bitfinex","SOLUSD",1721801446787,14.44,173.63,173.59,20.0]
["bitfinex","SOLUSD",1721801447378,14.44,173.64,173.59,34.44]
["bitfinex","SOLUSD",1721801448088,15.8234,173.66,173.59,34.44]
["bitfinex","SOLUSD",1721801448387,14.44,173.66,173.61,14.44]
["bitfinex","SOLUSD",1721801449671,14.44,173.67,173.61,14.44]
["bitfinex","SOLUSD",1721801449983,14.44,173.68,173.62,34.44]
["bitfinex","SOLUSD",1721801450170,14.44,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801450369,14.44,173.67,173.62,14.44]
["bitfinex","SOLUSD",1721801451389,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801453987,5.7564,173.72,173.63,14.44]
["bitfinex","SOLUSD",1721801454171,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801455987,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801456161,15.8608,173.73,173.65,14.44]
["bitfinex","SOLUSD",1721801456162,14.44,173.71,173.65,14.44]
["bitfinex","SOLUSD",1721801456992,14.44,173.71,173.66,14.44]
["bitfinex","SOLUSD",1721801457173,14.44,173.72,173.63,20.0]
["bitfinex","SOLUSD",1721801457372,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801457586,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801457793,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801459794,16.361,173.81,173.69,14.44]
["bitfinex","SOLUSD",1721801460097,14.44,173.74,173.69,14.44]
["bitfinex","SOLUSD",1721801460594,14.44,173.71,173.67,21.266]
["bitfinex","SOLUSD",1721801460776,14.44,173.71,173.68,20.0]
["bitfinex","SOLUSD",1721801461190,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801461472,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801462091,14.44,173.68,173.65,20.0]
["bitfinex","SOLUSD",1721801462394,14.44,173.67,173.64,20.0]
["bitfinex","SOLUSD",1721801463471,14.44,173.67,173.63,22.3135]
["bitfinex","SOLUSD",1721801464498,14.44,173.69,173.63,36.7535]
["bitfinex","SOLUSD",1721801464867,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801465099,14.44,173.69,173.64,34.44]
["bitfinex","SOLUSD",1721801465297,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801475077,16.571,173.74,173.65,14.44]
["bitfinex","SOLUSD",1721801475308,14.44,173.71,173.66,14.44]
["bitfinex","SOLUSD",1721801475879,14.44,173.71,173.65,15.59152481]
["bitfinex","SOLUSD",1721801476081,14.44,173.71,173.66,14.44]
["bitfinex","SOLUSD",1721801476500,14.44,173.71,173.65,14.44]
["bitfinex","SOLUSD",1721801477080,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801477288,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801480590,16.571,173.74,173.64,20.0]
["bitfinex","SOLUSD",1721801480591,14.44,173.67,173.64,20.0]
["bitfinex","SOLUSD",1721801480895,14.44,173.67,173.63,22.3135]
["bitfinex","SOLUSD",1721801481411,5.7563,173.73,173.63,22.3135]
["bitfinex","SOLUSD",1721801481412,14.44,173.68,173.63,36.7535]
["bitfinex","SOLUSD",1721801482388,14.44,173.69,173.63,36.7535]
["bitfinex","SOLUSD",1721801482784,16.571,173.74,173.66,14.44]
["bitfinex","SOLUSD",1721801483005,14.44,173.72,173.67,14.44]
["bitfinex","SOLUSD",1721801483211,14.44,173.73,173.67,14.44]
["bitfinex","SOLUSD",1721801484095,14.44,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801487890,14.44,173.73,173.67,14.44]
["bitfinex","SOLUSD",1721801488124,14.44,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801488296,14.44,173.74,173.68,14.44]
["bitfinex","SOLUSD",1721801489019,6.5624983,173.76,173.68,14.44]
["bitfinex","SOLUSD",1721801489020,14.44,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801493122,14.44,173.74,173.68,14.44]
["bitfinex","SOLUSD",1721801495122,14.44,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801498328,13.14,173.73,173.68,14.44]
["bitfinex","SOLUSD",1721801498905,14.44,173.72,173.67,14.44]
["bitfinex","SOLUSD",1721801499429,14.44,173.72,173.68,20.0]
["bitfinex","SOLUSD",1721801500128,14.44,173.71,173.68,20.0]
["bitfinex","SOLUSD",1721801500330,14.44,173.71,173.63,22.3135]
["bitfinex","SOLUSD",1721801500331,5.7557,173.74,173.64,35.59149052]
["bitfinex","SOLUSD",1721801500506,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801500703,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801501011,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801501423,0.8074983,173.76,173.66,34.44]
["bitfinex","SOLUSD",1721801501724,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801503923,14.44,173.71,173.66,20.0]
["bitfinex","SOLUSD",1721801505113,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801506107,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801506508,14.44,173.7,173.65,20.0]
["bitfinex","SOLUSD",1721801506708,14.44,173.68,173.63,36.7535]
["bitfinex","SOLUSD",1721801508429,14.44,173.67,173.63,22.3135]
["bitfinex","SOLUSD",1721801508928,14.44,173.68,173.63,22.3135]
["bitfinex","SOLUSD",1721801509946,14.44,173.67,173.63,22.3135]
["bitfinex","SOLUSD",1721801511515,14.44,173.66,173.63,22.3135]
["bitfinex","SOLUSD",1721801511829,14.44,173.66,173.63,15.7779]
["bitfinex","SOLUSD",1721801513338,14.44,173.67,173.63,15.7779]
["bitfinex","SOLUSD",1721801513636,14.44,173.68,173.63,30.2179]
["bitfinex","SOLUSD",1721801513844,14.44,173.69,173.64,14.44]
["bitfinex","SOLUSD",1721801514227,14.44,173.7,173.65,1.15156769]
["bitfinex","SOLUSD",1721801515041,14.44,173.7,173.65,34.44]
["bitfinex","SOLUSD",1721801517638,14.44,173.7,173.65,20.0]
["bitfinex","SOLUSD",1721801517843,14.44,173.69,173.65,20.0]
["bitfinex","SOLUSD",1721801518057,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801518220,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801518542,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801518743,14.44,173.69,173.64,34.44]
["bitfinex","SOLUSD",1721801520151,5.756,173.73,173.64,34.44]
["bitfinex","SOLUSD",1721801520337,14.44,173.7,173.65,1.15154923]
["bitfinex","SOLUSD",1721801520844,14.44,173.7,173.64,34.44]
["bitfinex","SOLUSD",1721801521440,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801522539,14.44,173.7,173.64,34.44]
["bitfinex","SOLUSD",1721801523726,14.44,173.69,173.64,34.44]
["bitfinex","SOLUSD",1721801523948,14.44,173.7,173.65,21.0079]
["bitfinex","SOLUSD",1721801524131,14.44,173.7,173.65,6.5679]
["bitfinex","SOLUSD",1721801527852,14.44,173.69,173.65,6.5679]
["bitfinex","SOLUSD",1721801528541,14.44,173.69,173.65,7.71945884]
["bitfinex","SOLUSD",1721801528944,14.44,173.69,173.65,6.5679]
["bitfinex","SOLUSD",1721801529146,14.44,173.68,173.65,6.5679]
["bitfinex","SOLUSD",1721801529854,14.44,173.66,173.63,15.7779]
["bitfinex","SOLUSD",1721801530055,14.44,173.65,173.6,6.092]
["bitfinex","SOLUSD",1721801530259,14.44,173.64,173.6,6.092]
["bitfinex","SOLUSD",1721801530765,5.7574,173.69,173.6,6.092]
["bitfinex","SOLUSD",1721801530766,14.44,173.63,173.6,6.092]
["bitfinex","SOLUSD",1721801531129,14.44,173.62,173.6,6.092]
["bitfinex","SOLUSD",1721801531638,14.44,173.61,173.59,16.0835]
["bitfinex","SOLUSD",1721801532055,14.44,173.61,173.56,6.5411]
["bitfinex","SOLUSD",1721801532233,14.44,173.6,173.56,6.5411]
["bitfinex","SOLUSD",1721801533363,14.44,173.58,173.55,16.1049]
["bitfinex","SOLUSD",1721801533552,14.44,173.58,173.52,6.5343]
["bitfinex","SOLUSD",1721801533553,14.44,173.58,173.53,14.44]
["bitfinex","SOLUSD",1721801533751,14.44,173.57,173.52,12.56058554]
["bitfinex","SOLUSD",1721801533962,0.17,173.61,173.52,12.56058554]
["bitfinex","SOLUSD",1721801533963,14.44,173.56,173.52,12.56058554]
["bitfinex","SOLUSD",1721801534165,14.44,173.55,173.52,6.5343]
["bitfinex","SOLUSD",1721801534460,14.44,173.55,173.51,15.9649]
["bitfinex","SOLUSD",1721801534639,14.44,173.53,173.48,6.0227]
["bitfinex","SOLUSD",1721801535245,14.44,173.52,173.48,6.0227]
["bitfinex","SOLUSD",1721801535843,14.44,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721801536050,14.44,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721801536465,0.17,173.56,173.48,20.4627]
["bitfinex","SOLUSD",1721801536466,14.61,173.53,173.48,6.0227]
["bitfinex","SOLUSD",1721801536645,14.61,173.53,173.48,20.4627]
["bitfinex","SOLUSD",1721801537050,14.44,173.53,173.48,20.4627]
["bitfinex","SOLUSD",1721801537243,14.44,173.54,173.48,20.4627]
["bitfinex","SOLUSD",1721801537444,14.44,173.54,173.49,14.44]
["bitfinex","SOLUSD",1721801538181,14.44,173.54,173.48,20.4627]
["bitfinex","SOLUSD",1721801538349,14.44,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721801539150,14.44,173.53,173.49,20.0]
["bitfinex","SOLUSD",1721801539676,14.44,173.54,173.49,20.0]
["bitfinex","SOLUSD",1721801540951,275.239,173.64,173.5,14.44]
["bitfinex","SOLUSD",1721801541162,14.44,173.56,173.5,14.44]
["bitfinex","SOLUSD",1721801541461,5.76,173.61,173.51,14.44]
["bitfinex","SOLUSD",1721801541662,14.44,173.57,173.52,14.44]
["bitfinex","SOLUSD",1721801542847,14.44,173.58,173.53,14.44]
["bitfinex","SOLUSD",1721801543046,14.44,173.59,173.54,1.15234765]
["bitfinex","SOLUSD",1721801543246,14.44,173.59,173.53,14.44]
["bitfinex","SOLUSD",1721801543561,14.44,173.58,173.53,14.44]
["bitfinex","SOLUSD",1721801543756,14.44,173.58,173.52,14.44]
["bitfinex","SOLUSD",1721801544456,14.44,173.57,173.51,14.44]
["bitfinex","SOLUSD",1721801544659,14.44,173.56,173.51,14.44]
["bitfinex","SOLUSD",1721801544963,14.44,173.58,173.52,34.44]
["bitfinex","SOLUSD",1721801545163,14.44,173.58,173.52,14.44]
["bitfinex","SOLUSD",1721801545455,14.44,173.58,173.49,20.0]
["bitfinex","SOLUSD",1721801545661,14.44,173.58,173.52,14.44]
["bitfinex","SOLUSD",1721801545855,14.44,173.57,173.52,14.44]
["bitfinex","SOLUSD",1721801546067,14.44,173.56,173.51,14.44]
["bitfinex","SOLUSD",1721801546277,14.44,173.56,173.52,20.0]
["bitfinex","SOLUSD",1721801548788,14.44,173.58,173.52,34.44]
["bitfinex","SOLUSD",1721801549075,14.44,173.57,173.52,34.44]
["bitfinex","SOLUSD",1721801549375,14.44,173.58,173.52,34.44]
["bitfinex","SOLUSD",1721801549757,14.44,173.57,173.52,34.44]
["bitfinex","SOLUSD",1721801551275,14.44,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721801555059,14.44,173.57,173.52,34.44]
["bitfinex","SOLUSD",1721801556878,14.44,173.57,173.52,20.0]
["bitfinex","SOLUSD",1721801558383,14.44,173.56,173.52,20.0]
["bitfinex","SOLUSD",1721801558590,22.5378,173.64,173.52,50.2668]
["bitfinex","SOLUSD",1721801558767,14.44,173.58,173.53,14.44]
["bitfinex","SOLUSD",1721801560886,15.7049,173.67,173.57,14.44]
["bitfinex","SOLUSD",1721801561188,14.44,173.63,173.58,34.44]
["bitfinex","SOLUSD",1721801562983,14.44,173.64,173.59,15.0107]
["bitfinex","SOLUSD",1721801563183,14.44,173.66,173.61,14.44]
["bitfinex","SOLUSD",1721801563687,14.44,173.67,173.62,20.0]
["bitfinex","SOLUSD",1721801563883,14.44,173.66,173.62,20.0]
["bitfinex","SOLUSD",1721801564181,16.3968,173.73,173.62,20.0]
["bitfinex","SOLUSD",1721801564182,14.44,173.65,173.62,20.0]
["bitfinex","SOLUSD",1721801564389,14.44,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721801567876,5.7565,173.72,173.61,34.44]
["bitfinex","SOLUSD",1721801568177,14.44,173.67,173.62,14.44]
["bitfinex","SOLUSD",1721801568382,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801568582,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801570375,20.197,173.7,173.61,20.0]
["bitfinex","SOLUSD",1721801570580,14.44,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721801571911,14.44,173.63,173.61,20.0]
["bitfinex","SOLUSD",1721801572077,14.44,173.62,173.61,20.0]
["bitfinex","SOLUSD",1721801572274,14.44,173.62,173.56,6.364]
["bitfinex","SOLUSD",1721801572470,14.44,173.6,173.56,6.364]
["bitfinex","SOLUSD",1721801573297,14.44,173.58,173.56,6.364]
["bitfinex","SOLUSD",1721801573476,14.44,173.57,173.55,16.2159]
["bitfinex","SOLUSD",1721801574201,14.44,173.58,173.55,16.2159]
["bitfinex","SOLUSD",1721801574503,14.44,173.59,173.55,16.2159]
["bitfinex","SOLUSD",1721801579804,14.44,173.57,173.52,20.804]
["bitfinex","SOLUSD",1721801579993,14.44,173.57,173.53,20.0]
["bitfinex","SOLUSD",1721801581501,14.44,173.56,173.53,20.0]
["bitfinex","SOLUSD",1721801581804,14.44,173.57,173.53,20.0]
["bitfinex","SOLUSD",1721801582313,0.17,173.6,173.53,34.44]
["bitfinex","SOLUSD",1721801582314,14.44,173.58,173.53,34.44]
["bitfinex","SOLUSD",1721801583907,14.44,173.56,173.53,20.0]
["bitfinex","SOLUSD",1721801584409,14.44,173.56,173.52,6.364]
["bitfinex","SOLUSD",1721801586297,14.44,173.55,173.51,15.1023]
["bitfinex","SOLUSD",1721801587297,72.9323,173.61,173.51,29.5423]
["bitfinex","SOLUSD",1721801587298,14.44,173.56,173.51,29.5423]
["bitfinex","SOLUSD",1721801588212,14.44,173.56,173.51,15.1023]
["bitfinex","SOLUSD",1721801588586,14.44,173.56,173.51,29.5423]
["bitfinex","SOLUSD",1721801588905,14.44,173.57,173.52,34.44]
["bitfinex","SOLUSD",1721801590811,14.44,173.59,173.54,14.44]
["bitfinex","SOLUSD",1721801591104,14.44,173.6,173.54,14.44]
["bitfinex","SOLUSD",1721801591716,16.5295,173.65,173.55,14.44]
["bitfinex","SOLUSD",1721801592011,14.44,173.6,173.55,14.44]
["bitfinex","SOLUSD",1721801593912,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801594300,14.44,173.63,173.58,1.15207961]
["bitfinex","SOLUSD",1721801594508,14.44,173.63,173.58,1.15209214]
["bitfinex","SOLUSD",1721801595114,14.44,173.63,173.57,14.44]
["bitfinex","SOLUSD",1721801595293,14.44,173.62,173.58,1.15208924]
["bitfinex","SOLUSD",1721801595497,14.44,173.62,173.57,14.44]
["bitfinex","SOLUSD",1721801596396,14.44,173.62,173.58,1.15207967]
["bitfinex","SOLUSD",1721801596715,14.44,173.62,173.57,14.44]
["bitfinex","SOLUSD",1721801597622,14.44,173.62,173.58,1.15211539]
["bitfinex","SOLUSD",1721801597814,14.44,173.63,173.58,35.59211539]
["bitfinex","SOLUSD",1721801598007,14.44,173.64,173.59,14.44]
["bitfinex","SOLUSD",1721801601321,14.44,173.65,173.59,14.44]
["bitfinex","SOLUSD",1721801601700,14.44,173.64,173.59,14.44]
["bitfinex","SOLUSD",1721801602911,14.44,173.65,173.6,6.5863]
["bitfinex","SOLUSD",1721801603100,14.44,173.65,173.6,21.0263]
["bitfinex","SOLUSD",1721801604317,14.44,173.66,173.61,34.44]
["bitfinex","SOLUSD",1721801605929,14.44,173.65,173.61,20.0]
["bitfinex","SOLUSD",1721801606230,5.7574,173.69,173.61,20.0]
["bitfinex","SOLUSD",1721801606406,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801606595,0.17,173.68,173.61,34.44]
["bitfinex","SOLUSD",1721801606796,14.44,173.67,173.61,34.44]
["bitfinex","SOLUSD",1721801607022,14.44,173.67,173.62,14.44]
["bitfinex","SOLUSD",1721801607223,14.44,173.67,173.63,20.0]
["bitfinex","SOLUSD",1721801609612,14.44,173.67,173.63,35.5238]
["bitfinex","SOLUSD",1721801610410,2.32741693,173.75,173.63,49.9638]
["bitfinex","SOLUSD",1721801610411,5.7568,173.71,173.63,49.9638]
["bitfinex","SOLUSD",1721801610727,14.44,173.68,173.63,49.9638]
["bitfinex","SOLUSD",1721801613231,14.44,173.68,173.63,35.5238]
["bitfinex","SOLUSD",1721801614428,0.8074983,173.76,173.65,14.44]
["bitfinex","SOLUSD",1721801614628,14.44,173.72,173.67,14.44]
["bitfinex","SOLUSD",1721801614829,14.44,173.73,173.68,20.0]
["bitfinex","SOLUSD",1721801615130,0.8074983,173.76,173.68,20.0]
["bitfinex","SOLUSD",1721801615131,14.44,173.72,173.68,20.0]
["bitfinex","SOLUSD",1721801615908,14.44,173.73,173.68,34.44]
["bitfinex","SOLUSD",1721801618233,14.44,173.73,173.69,16.3604]
["bitfinex","SOLUSD",1721801618530,0.8074983,173.76,173.69,30.8004]
["bitfinex","SOLUSD",1721801618729,14.44,173.73,173.69,16.3604]
["bitfinex","SOLUSD",1721801622433,14.44,173.72,173.69,16.3604]
["bitfinex","SOLUSD",1721801622636,14.44,173.71,173.69,16.3604]
["bitfinex","SOLUSD",1721801623147,14.44,173.72,173.69,16.3604]
["bitfinex","SOLUSD",1721801623306,14.44,173.73,173.69,16.3604]
["bitfinex","SOLUSD",1721801625829,14.44,173.74,173.69,30.8004]
["bitfinex","SOLUSD",1721801626035,0.8074983,173.76,173.69,30.8004]
["bitfinex","SOLUSD",1721801626336,14.44,173.75,173.69,30.8004]
["bitfinex","SOLUSD",1721801627518,14.44,173.74,173.69,30.8004]
["bitfinex","SOLUSD",1721801628128,14.44,173.74,173.69,16.3604]
["bitfinex","SOLUSD",1721801630928,14.44,173.73,173.69,16.3604]
["bitfinex","SOLUSD",1721801631119,14.44,173.72,173.69,16.3604]
["bitfinex","SOLUSD",1721801631740,14.44,173.73,173.69,16.3604]
["bitfinex","SOLUSD",1721801634136,14.44,173.74,173.69,30.8004]
["bitfinex","SOLUSD",1721801634313,14.44,173.74,173.69,16.3604]
["bitfinex","SOLUSD",1721801634945,14.44,173.74,173.69,30.8004]
["bitfinex","SOLUSD",1721801635317,0.8074983,173.76,173.69,30.8004]
["bitfinex","SOLUSD",1721801635519,0.8074983,173.76,173.71,14.44]
["bitfinex","SOLUSD",1721801635734,0.8074983,173.76,173.72,34.44]
["bitfinex","SOLUSD",1721801635943,0.8074983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801636436,15.2474983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801637832,0.8074983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801638158,15.2474983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801639134,0.8074983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801639742,0.8074983,173.76,173.72,34.44]
["bitfinex","SOLUSD",1721801640519,0.8074983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801640839,14.44,173.75,173.72,20.0]
["bitfinex","SOLUSD",1721801641518,14.44,173.74,173.72,20.0]
["bitfinex","SOLUSD",1721801641719,14.44,173.73,173.71,6.5137]
["bitfinex","SOLUSD",1721801641915,14.44,173.72,173.69,16.3604]
["bitfinex","SOLUSD",1721801642121,14.44,173.71,173.66,6.3194]
["bitfinex","SOLUSD",1721801642548,14.44,173.72,173.67,14.44]
["bitfinex","SOLUSD",1721801643425,14.44,173.72,173.68,20.0]
["bitfinex","SOLUSD",1721801644324,14.44,173.7,173.66,6.3194]
["bitfinex","SOLUSD",1721801644540,14.44,173.69,173.65,16.0951]
["bitfinex","SOLUSD",1721801644938,0.17,173.73,173.65,16.0951]
["bitfinex","SOLUSD",1721801645141,14.44,173.7,173.65,30.5351]
["bitfinex","SOLUSD",1721801645730,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801646549,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801647047,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801648419,14.44,173.71,173.66,34.44]
["bitfinex","SOLUSD",1721801649023,14.44,173.71,173.67,1.15152703]
["bitfinex","SOLUSD",1721801649228,14.44,173.72,173.67,14.44]
["bitfinex","SOLUSD",1721801650053,14.44,173.71,173.66,20.0]
["bitfinex","SOLUSD",1721801651045,14.44,173.72,173.66,34.44]
["bitfinex","SOLUSD",1721801651425,0.8074983,173.76,173.69,14.44]
["bitfinex","SOLUSD",1721801651629,14.44,173.74,173.69,14.44]
["bitfinex","SOLUSD",1721801652048,14.44,173.73,173.68,21.0018]
["bitfinex","SOLUSD",1721801652349,14.44,173.72,173.69,20.0]
["bitfinex","SOLUSD",1721801652648,0.17,173.75,173.69,20.0]
["bitfinex","SOLUSD",1721801652947,14.44,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721801658268,0.17,173.75,173.69,20.0]
["bitfinex","SOLUSD",1721801658439,14.44,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721801659646,0.8074983,173.76,173.7,14.44]
["bitfinex","SOLUSD",1721801659841,14.44,173.75,173.7,14.44]
["bitfinex","SOLUSD",1721801660041,14.44,173.75,173.69,34.44]
["bitfinex","SOLUSD",1721801661373,14.44,173.74,173.69,20.0]
["bitfinex","SOLUSD",1721801661944,14.44,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721801662149,14.44,173.71,173.69,20.0]
["bitfinex","SOLUSD",1721801662350,14.44,173.7,173.69,20.0]
["bitfinex","SOLUSD",1721801662635,14.44,173.7,173.68,6.5618]
["bitfinex","SOLUSD",1721801662834,0.17,173.74,173.68,6.5618]
["bitfinex","SOLUSD",1721801662835,14.44,173.71,173.68,6.5618]
["bitfinex","SOLUSD",1721801663265,14.44,173.72,173.68,6.5618]
["bitfinex","SOLUSD",1721801665436,14.44,173.71,173.68,6.5618]
["bitfinex","SOLUSD",1721801666851,14.44,173.7,173.65,30.5351]
["bitfinex","SOLUSD",1721801667039,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801670055,14.44,173.71,173.66,20.0]
["bitfinex","SOLUSD",1721801677057,0.8074983,173.76,173.68,14.44]
["bitfinex","SOLUSD",1721801677247,14.44,173.74,173.69,14.44]
["bitfinex","SOLUSD",1721801677454,14.44,173.74,173.69,20.6138]
["bitfinex","SOLUSD",1721801677972,0.8074983,173.76,173.69,6.1738]
["bitfinex","SOLUSD",1721801677973,14.44,173.73,173.69,6.1738]
["bitfinex","SOLUSD",1721801680864,14.44,173.74,173.69,6.1738]
["bitfinex","SOLUSD",1721801682380,0.8074983,173.76,173.69,6.1738]
["bitfinex","SOLUSD",1721801682381,0.8074983,173.76,173.7,14.44]
["bitfinex","SOLUSD",1721801682577,15.2474983,173.76,173.71,20.0]
["bitfinex","SOLUSD",1721801682876,14.44,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721801683076,14.44,173.74,173.71,20.0]
["bitfinex","SOLUSD",1721801683377,14.44,173.72,173.7,20.0]
["bitfinex","SOLUSD",1721801683582,14.44,173.72,173.69,6.1738]
["bitfinex","SOLUSD",1721801687675,14.44,173.74,173.69,6.1738]
["bitfinex","SOLUSD",1721801692485,14.44,173.73,173.69,6.1738]
["bitfinex","SOLUSD",1721801693684,14.44,173.71,173.69,6.1738]
["bitfinex","SOLUSD",1721801693985,14.44,173.7,173.65,22.4517]
["bitfinex","SOLUSD",1721801694182,14.44,173.68,173.65,22.4517]
["bitfinex","SOLUSD",1721801694893,5.7558,173.74,173.65,22.4517]
["bitfinex","SOLUSD",1721801694894,14.44,173.69,173.65,22.4517]
["bitfinex","SOLUSD",1721801695293,14.44,173.69,173.66,20.0]
["bitfinex","SOLUSD",1721801697195,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801698300,6.5624983,173.76,173.66,20.0]
["bitfinex","SOLUSD",1721801698496,14.44,173.7,173.66,20.0]
["bitfinex","SOLUSD",1721801702103,14.44,173.69,173.66,20.0]
["bitfinex","SOLUSD",1721801702283,14.44,173.67,173.61,22.8008]
["bitfinex","SOLUSD",1721801702483,14.44,173.66,173.61,37.2408]
["bitfinex","SOLUSD",1721801703079,14.44,173.67,173.61,37.2408]
["bitfinex","SOLUSD",1721801703684,14.44,173.67,173.62,20.0]
["bitfinex","SOLUSD",1721801704781,14.44,173.67,173.62,34.44]
["bitfinex","SOLUSD",1721801704990,14.44,173.69,173.64,14.44]
["bitfinex","SOLUSD",1721801705187,14.44,173.7,173.64,14.44]
["bitfinex","SOLUSD",1721801705507,14.44,173.71,173.65,14.44]
["bitfinex","SOLUSD",1721801706786,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801707097,14.44,173.69,173.63,14.44]
["bitfinex","SOLUSD",1721801707281,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801708095,14.44,173.7,173.64,34.44]
["bitfinex","SOLUSD",1721801708398,14.44,173.7,173.65,14.44]
["bitfinex","SOLUSD",1721801708701,14.44,173.7,173.64,34.44]
["bitfinex","SOLUSD",1721801709005,14.44,173.69,173.64,20.0]
["bitfinex","SOLUSD",1721801709200,14.44,173.68,173.62,14.44]
["bitfinex","SOLUSD",1721801709402,14.44,173.63,173.61,22.8008]
["bitfinex","SOLUSD",1721801709607,14.44,173.63,173.58,14.44]
["bitfinex","SOLUSD",1721801709798,14.44,173.62,173.57,37.0313]
["bitfinex","SOLUSD",1721801710109,14.44,173.6,173.57,22.5913]
["bitfinex","SOLUSD",1721801710294,14.44,173.59,173.57,22.5913]
["bitfinex","SOLUSD",1721801711021,14.44,173.6,173.57,22.5913]
["bitfinex","SOLUSD",1721801711307,14.44,173.62,173.57,37.0313]
["bitfinex","SOLUSD",1721801711803,14.44,173.61,173.57,22.5913]
["bitfinex","SOLUSD",1721801712494,14.44,173.6,173.57,22.5913]
["bitfinex","SOLUSD",1721801713091,14.44,173.61,173.57,22.5913]
["bitfinex","SOLUSD",1721801714088,14.44,173.6,173.57,22.5913]
["bitfinex","SOLUSD",1721801714405,14.44,173.61,173.57,22.5913]
["bitfinex","SOLUSD",1721801715207,14.44,173.6,173.57,22.5913]
["bitfinex","SOLUSD",1721801715588,14.44,173.58,173.53,22.0344]
["bitfinex","SOLUSD",1721801715786,14.44,173.58,173.54,20.0]
["bitfinex","SOLUSD",1721801717101,14.44,173.59,173.54,34.44]
["bitfinex","SOLUSD",1721801717293,15.1498,173.66,173.56,14.44]
["bitfinex","SOLUSD",1721801717498,0.17,173.65,173.58,14.44]
["bitfinex","SOLUSD",1721801717704,14.44,173.63,173.58,14.44]
["bitfinex","SOLUSD",1721801718014,14.44,173.65,173.59,15.59199004]
["bitfinex","SOLUSD",1721801718227,14.44,173.65,173.6,14.44]
["bitfinex","SOLUSD",1721801718793,14.44,173.66,173.61,14.44]
["bitfinex","SOLUSD",1721801719790,14.44,173.67,173.62,34.44]
["bitfinex","SOLUSD",1721801719996,5.7563,173.72,173.62,34.44]
["bitfinex","SOLUSD",1721801719997,14.44,173.68,173.62,34.44]
["bitfinex","SOLUSD",1721801720319,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801721009,14.44,173.69,173.64,34.44]
["bitfinex","SOLUSD",1721801721207,14.44,173.69,173.64,14.44]
["bitfinex","SOLUSD",1721801722298,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801722505,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801722696,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801722903,14.44,173.67,173.64,20.0]
["bitfinex","SOLUSD",1721801723109,14.44,173.67,173.62,34.44]
["bitfinex","SOLUSD",1721801724107,14.44,173.68,173.63,14.44]
["bitfinex","SOLUSD",1721801724297,14.44,173.68,173.64,20.0]
["bitfinex","SOLUSD",1721801725007,14.44,173.71,173.66,14.44]
["bitfinex","SOLUSD",1721801725203,14.44,173.72,173.66,14.44]
["bitfinex","SOLUSD",1721801725397,6.5627983,173.76,173.66,14.44]
["bitfinex","SOLUSD",1721801725614,0.8074983,173.76,173.67,14.44]
["bitfinex","SOLUSD",1721801725816,14.44,173.74,173.69,14.44]
["bitfinex","SOLUSD",1721801726122,14.44,173.71,173.7,20.0]
["bitfinex","SOLUSD",1721801726299,14.44,173.71,173.68,20.0]
["bitfinex","SOLUSD",1721801726694,14.44,173.71,173.67,20.0]
["bitfinex","SOLUSD",1721801726909,14.44,173.7,173.67,20.0]
["bitfinex","SOLUSD",1721801727095,14.44,173.69,173.67,20.0]
["bitfinex","SOLUSD",1721801727521,14.44,173.7,173.67,20.0]
["bitfinex","SOLUSD",1721801727721,14.44,173.71,173.67,20.0]
["bitfinex","SOLUSD",1721801730519,14.44,173.74,173.68,14.44]
["bitfinex","SOLUSD",1721801730907,14.44,173.73,173.67,34.44]
["bitfinex","SOLUSD",1721801731110,14.44,173.72,173.67,34.44]
["bitfinex","SOLUSD",1721801731425,14.44,173.73,173.67,34.44]
["bitfinex","SOLUSD",1721801731628,0.8074983,173.76,173.69,14.44]
["bitfinex","SOLUSD",1721801731807,0.8074983,173.76,173.7,34.44]
["bitfinex","SOLUSD",1721801731808,14.44,173.75,173.7,34.44]
["bitfinex","SOLUSD",1721801732128,15.2474983,173.76,173.71,1.15109834]
["bitfinex","SOLUSD",1721801732423,15.2474983,173.76,173.7,34.44]
["bitfinex","SOLUSD",1721801733208,14.44,173.75,173.7,34.44]
["bitfinex","SOLUSD",1721801733724,14.44,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721801734428,0.8074983,173.76,173.71,14.44]
["bitfinex","SOLUSD",1721801734741,15.2474983,173.76,173.71,14.44]
["bitfinex","SOLUSD",1721801734918,15.2474983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801735235,0.8074983,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721801735620,0.8074983,173.76,173.75,14.44]
["bitfinex","SOLUSD",1721801735999,0.8074983,173.76,173.74,22.3055]
["bitfinex","SOLUSD",1721801736228,15.2474983,173.76,173.74,22.3055]
["bitfinex","SOLUSD",1721801736832,0.8074983,173.76,173.74,22.3055]
["bitfinex","SOLUSD",1721801745838,0.8074983,173.76,173.74,16.3052]
["bitfinex","SOLUSD",1721801746417,0.8074983,173.76,173.74,30.7452]
["bitfinex","SOLUSD",1721801746739,0.8074983,173.76,173.74,16.3052]
["bitfinex","SOLUSD",1721801747112,0.8074983,173.76,173.73,14.44]
["bitfinex","SOLUSD",1721801747314,0.8074983,173.76,173.74,20.0]
["bitfinex","SOLUSD",1721801748033,0.8074983,173.76,173.74,34.44]
["bitfinex","SOLUSD",1721801749841,0.8074983,173.76,173.74,20.0]
["bitfinex","SOLUSD",1721801750141,0.8074983,173.76,173.75,14.44]
["bitfinex","SOLUSD",1721801750312,0.8074983,173.76,173.75,34.44]
["bitfinex","SOLUSD",1721801751327,0.8074983,173.76,173.75,79.44]
["bitfinex","SOLUSD",1721801751642,0.8074983,173.76,173.75,85.9694]
["bitfinex","SOLUSD",1721801752240,0.8074983,173.76,173.75,101.7963]
["bitfinex","SOLUSD",1721801752413,0.8074983,173.76,173.75,101.9663]
["bitfinex","SOLUSD",1721801752816,0.8074983,173.76,173.75,101.7963]
["bitfinex","SOLUSD",1721801753119,0.8074983,173.76,173.75,87.3563]
["bitfinex","SOLUSD",1721801753436,0.8074983,173.76,173.75,101.7963]
["bitfinex","SOLUSD",1721801753829,0.8074983,173.76,173.75,93.7963]
["bitfinex","SOLUSD",1721801754444,0.8074983,173.76,173.75,93.9663]
["bitfinex","SOLUSD",1721801754614,5.7511,173.88,173.75,93.9663]
["bitfinex","SOLUSD",1721801754821,14.44,173.86,173.8,14.44]
["bitfinex","SOLUSD",1721801755025,14.44,173.86,173.81,14.44]
["bitfinex","SOLUSD",1721801755839,14.44,173.85,173.8,14.44]
["bitfinex","SOLUSD",1721801756159,14.44,173.84,173.79,14.44]
["bitfinex","SOLUSD",1721801756437,14.44,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721801756642,57.76,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721801756939,14.44,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721801757931,16.1795,173.92,173.8,34.44]
["bitfinex","SOLUSD",1721801758131,14.44,173.85,173.8,34.44]
["bitfinex","SOLUSD",1721801758331,14.44,173.86,173.81,14.44]
["bitfinex","SOLUSD",1721801759628,14.44,173.86,173.8,34.44]
["bitfinex","SOLUSD",1721801760649,14.44,173.87,173.82,14.44]
["bitfinex","SOLUSD",1721801761946,14.44,173.86,173.81,14.44]
["bitfinex","SOLUSD",1721801762151,14.44,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721801762659,14.44,173.88,173.83,14.44]
["bitfinex","SOLUSD",1721801762824,14.44,173.87,173.82,34.44]
["bitfinex","SOLUSD",1721801764161,5.7501,173.91,173.82,34.44]
["bitfinex","SOLUSD",1721801764334,0.17,173.9,173.82,34.44]
["bitfinex","SOLUSD",1721801764539,14.44,173.9,173.85,14.44]
["bitfinex","SOLUSD",1721801765256,0.8074983,173.93,173.89,14.44]
["bitfinex","SOLUSD",1721801765451,0.8074983,173.93,173.86,21.15011543]
["bitfinex","SOLUSD",1721801765452,0.8074983,173.93,173.87,1.14996158]
["bitfinex","SOLUSD",1721801765777,0.8074983,173.93,173.9,14.44]
["bitfinex","SOLUSD",1721801766049,15.2474983,173.93,173.88,14.44]
["bitfinex","SOLUSD",1721801766229,14.44,173.91,173.89,20.0]
["bitfinex","SOLUSD",1721801766424,14.44,173.91,173.86,14.44]
["bitfinex","SOLUSD",1721801766627,14.44,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721801766847,14.44,173.91,173.86,14.44]
["bitfinex","SOLUSD",1721801767057,14.44,173.88,173.82,22.7586]
["bitfinex","SOLUSD",1721801767430,14.44,173.88,173.83,14.44]
["bitfinex","SOLUSD",1721801767630,16.2771983,173.93,173.83,14.44]
["bitfinex","SOLUSD",1721801767631,14.44,173.89,173.84,14.44]
["bitfinex","SOLUSD",1721801767844,14.44,173.9,173.85,14.44]
["bitfinex","SOLUSD",1721801768442,0.8074983,173.93,173.85,14.44]
["bitfinex","SOLUSD",1721801768643,15.2474983,173.93,173.88,14.44]
["bitfinex","SOLUSD",1721801769564,0.8074983,173.93,173.88,14.44]
["bitfinex","SOLUSD",1721801769762,0.8074983,173.93,173.9,14.44]
["bitfinex","SOLUSD",1721801770452,0.8074983,173.93,173.89,34.44]
["bitfinex","SOLUSD",1721801770880,0.8074983,173.93,173.89,14.44]
["bitfinex","SOLUSD",1721801772473,0.8074983,173.93,173.9,14.44]
["bitfinex","SOLUSD",1721801773870,0.8074983,173.93,173.89,14.44]
["bitfinex","SOLUSD",1721801776384,0.8074983,173.93,173.83,1.14986045]
["bitfinex","SOLUSD",1721801776385,0.8074983,173.93,173.91,14.44]
["bitfinex","SOLUSD",1721801776677,158.50517261,173.97,173.91,14.44]
["bitfinex","SOLUSD",1721801776678,158.50517261,173.97,173.94,17.31]
["bitfinex","SOLUSD",1721801776852,158.50517261,173.97,173.95,98.54945408]
["bitfinex","SOLUSD",1721801777053,158.50517261,173.97,173.95,65.34]
["bitfinex","SOLUSD",1721801777355,158.50517261,173.97,173.96,14.44]
["bitfinex","SOLUSD",1721801777558,158.50517261,173.97,173.96,20.0]
["bitfinex","SOLUSD",1721801778254,158.50517261,173.97,173.95,14.44]
["bitfinex","SOLUSD",1721801778452,158.50517261,173.97,173.96,20.0]
["bitfinex","SOLUSD",1721801779063,158.50517261,173.97,173.96,34.44]
["bitfinex","SOLUSD",1721801779566,158.50517261,173.97,173.96,79.44]
["bitfinex","SOLUSD",1721801779758,158.50517261,173.97,173.96,34.44]
["bitfinex","SOLUSD",1721801780075,158.50517261,173.97,173.96,20.0]
["bitfinex","SOLUSD",1721801780648,158.50517261,173.97,173.94,34.44]
["bitfinex","SOLUSD",1721801780846,158.50517261,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721801781567,158.50517261,173.97,173.94,34.44]
["bitfinex","SOLUSD",1721801781853,172.94517261,173.97,173.89,21.4538]
["bitfinex","SOLUSD",1721801782055,14.44,173.95,173.89,35.8938]
["bitfinex","SOLUSD",1721801782265,14.44,173.95,173.9,14.44]
["bitfinex","SOLUSD",1721801782656,14.44,173.96,173.91,14.44]
["bitfinex","SOLUSD",1721801783558,14.44,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721801783757,14.44,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721801783953,14.44,173.94,173.89,35.8938]
["bitfinex","SOLUSD",1721801784162,14.44,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721801784378,14.44,173.94,173.89,35.8938]
["bitfinex","SOLUSD",1721801785091,14.44,173.94,173.88,14.44]
["bitfinex","SOLUSD",1721801786780,14.44,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721801787079,14.44,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721801788361,14.44,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721801788888,14.44,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721801789878,14.44,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721801790183,14.44,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721801790370,14.44,173.91,173.85,21.0712]
["bitfinex","SOLUSD",1721801790371,14.44,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721801791965,14.44,173.91,173.86,34.44]
["bitfinex","SOLUSD",1721801793984,228.10567261,173.97,173.86,34.44]
["bitfinex","SOLUSD",1721801794161,14.44,173.92,173.86,34.44]
["bitfinex","SOLUSD",1721801794885,14.44,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721801796784,14.44,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721801797563,14.44,173.9,173.85,34.44]
["bitfinex","SOLUSD",1721801798768,14.44,173.91,173.86,14.44]
["bitfinex","SOLUSD",1721801798968,14.44,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721801803979,14.44,173.9,173.87,20.0]
["bitfinex","SOLUSD",1721801804170,14.44,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721801804788,14.44,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721801805093,14.44,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721801805791,16.0277,173.93,173.86,15.59020559]
["bitfinex","SOLUSD",1721801806093,14.44,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721801807582,16.0277,173.93,173.87,20.0]
["bitfinex","SOLUSD",1721801807770,14.44,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721801810081,158.50517261,173.97,173.89,14.44]
["bitfinex","SOLUSD",1721801810282,14.44,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721801810901,14.44,173.95,173.9,34.44]
["bitfinex","SOLUSD",1721801811998,14.44,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721801813303,14.44,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721801813981,14.44,173.93,173.88,34.44]
["bitfinex","SOLUSD",1721801815086,14.44,173.94,173.88,34.44]
["bitfinex","SOLUSD",1721801816985,14.44,173.94,173.89,14.44]
["bitfinex","SOLUSD",1721801817284,158.50517261,173.97,173.92,14.44]
["bitfinex","SOLUSD",1721801817589,14.44,173.96,173.91,14.44]
["bitfinex","SOLUSD",1721801817789,14.44,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721801818477,158.50517261,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721801818478,14.44,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721801818793,14.44,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721801819190,14.44,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721801819387,14.44,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721801819706,14.44,173.95,173.89,14.44]
["bitfinex","SOLUSD",1721801820013,14.44,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721801820896,14.44,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721801821084,14.44,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721801821285,14.44,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721801823282,14.44,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721801823485,158.50517261,173.97,173.88,34.44]
["bitfinex","SOLUSD",1721801823683,14.44,173.94,173.89,14.44]
["bitfinex","SOLUSD",1721801824195,14.44,173.95,173.89,14.44]
["bitfinex","SOLUSD",1721801824589,14.44,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721801826082,14.44,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721801826285,14.44,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721801826892,14.44,173.94,173.89,34.44]
["bitfinex","SOLUSD",1721801827092,14.44,173.95,173.9,14.44]
["bitfinex","SOLUSD",1721801827589,14.44,173.94,173.89,34.44]
["bitfinex","SOLUSD",1721801829715,14.44,173.96,173.9,14.44]
["bitfinex","SOLUSD",1721801830410,158.50517261,173.97,173.93,14.44]
["bitfinex","SOLUSD",1721801833101,172.94517261,173.97,173.92,14.44]
["bitfinex","SOLUSD",1721801833323,158.50517261,173.97,173.93,34.44]
["bitfinex","SOLUSD",1721801833517,158.50517261,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721801833890,172.94517261,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721801835113,158.50517261,173.97,173.93,34.44]
["bitfinex","SOLUSD",1721801835710,14.44,173.96,173.88,1.14967063]
["bitfinex","SOLUSD",1721801836009,14.44,173.94,173.89,14.44]
["bitfinex","SOLUSD",1721801836517,158.50517261,173.97,173.87,15.2621]
["bitfinex","SOLUSD",1721801836694,14.44,173.96,173.9,14.44]
["bitfinex","SOLUSD",1721801836887,158.50517261,173.97,173.88,1.14980016]
["bitfinex","SOLUSD",1721801836888,158.50517261,173.97,173.91,14.44]
["bitfinex","SOLUSD",1721801837094,172.94517261,173.97,173.92,14.44]
["bitfinex","SOLUSD",1721801837312,172.94517261,173.97,173.91,14.44]
["bitfinex","SOLUSD",1721801837313,14.44,173.96,173.91,14.44]
["bitfinex","SOLUSD",1721801837616,158.50517261,173.97,173.89,14.44]
["bitfinex","SOLUSD",1721801837812,14.44,173.96,173.91,14.44]
["bitfinex","SOLUSD",1721801838015,172.94517261,173.97,173.92,34.44]
["bitfinex","SOLUSD",1721801838203,172.94517261,173.97,173.92,14.44]
["bitfinex","SOLUSD",1721801841423,14.44,173.96,173.91,14.44]
["bitfinex","SOLUSD",1721801841599,14.44,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721801841923,172.94517261,173.97,173.92,34.44]
["bitfinex","SOLUSD",1721801842215,158.50517261,173.97,173.92,40.9286]
["bitfinex","SOLUSD",1721801844033,158.50517261,173.97,173.95,14.44]
["bitfinex","SOLUSD",1721801844202,158.50517261,173.97,173.96,14.44]
["bitfinex","SOLUSD",1721801845217,158.50517261,173.97,173.93,16.99131234]
["bitfinex","SOLUSD",1721801845419,158.50517261,173.97,173.96,14.44]
["bitfinex","SOLUSD",1721801846046,158.50517261,173.97,173.95,14.44]
["bitfinex","SOLUSD",1721801847920,158.50517261,173.97,173.96,14.44]
["bitfinex","SOLUSD",1721801848752,158.50517261,173.97,173.96,34.44]
["bitfinex","SOLUSD",1721801850047,141.83857261,173.97,173.96,133.8644]
["bitfinex","SOLUSD",1721801850214,141.83857261,173.97,173.96,134.0344]
["bitfinex","SOLUSD",1721801850418,118.50537261,173.97,173.96,134.0344]
["bitfinex","SOLUSD",1721801850641,118.50537261,173.97,173.96,177.3544]
["bitfinex","SOLUSD",1721801850822,0.1495739,174.03,173.96,161.1582]
["bitfinex","SOLUSD",1721801851036,0.1495739,174.03,174.02,14.44]
["bitfinex","SOLUSD",1721801851224,0.1495739,174.03,174.02,34.44]
["bitfinex","SOLUSD",1721801851426,0.1495739,174.03,174.02,79.44]
["bitfinex","SOLUSD",1721801851831,0.1495739,174.03,174.02,34.44]
["bitfinex","SOLUSD",1721801852428,0.1495739,174.03,174.02,79.44]
["bitfinex","SOLUSD",1721801852730,0.1495739,174.03,174.02,65.0]
["bitfinex","SOLUSD",1721801852931,0.1495739,174.03,174.02,79.44]
["bitfinex","SOLUSD",1721801853149,0.1495739,174.03,174.02,20.0]
["bitfinex","SOLUSD",1721801853344,0.1495739,174.03,174.0,14.44]
["bitfinex","SOLUSD",1721801853521,0.1495739,174.03,174.01,20.0]
["bitfinex","SOLUSD",1721801853843,0.1495739,174.03,174.01,34.44]
["bitfinex","SOLUSD",1721801854025,0.1495739,174.03,174.02,14.44]
["bitfinex","SOLUSD",1721801854228,0.1495739,174.03,174.02,34.44]
["bitfinex","SOLUSD",1721801854443,0.1495739,174.03,174.02,20.0]
["bitfinex","SOLUSD",1721801855228,0.1495739,174.03,174.01,20.0]
["bitfinex","SOLUSD",1721801856044,0.1495739,174.03,174.01,34.44]
["bitfinex","SOLUSD",1721801858258,0.1495739,174.03,174.02,43.6162]
["bitfinex","SOLUSD",1721801858434,0.1495739,174.03,174.02,110.10523275]
["bitfinex","SOLUSD",1721801858754,0.1495739,174.03,174.02,92.82523275]
["bitfinex","SOLUSD",1721801858944,0.1495739,174.03,174.02,73.12403275]
["bitfinex","SOLUSD",1721801859149,0.1495739,174.03,174.02,86.075]
["bitfinex","SOLUSD",1721801859727,0.1495739,174.03,174.02,71.635]
["bitfinex","SOLUSD",1721801859922,0.1495739,174.03,174.02,86.075]
["bitfinex","SOLUSD",1721801860336,0.1495739,174.03,174.02,86.245]
["bitfinex","SOLUSD",1721801860538,0.1495739,174.03,174.02,86.415]
["bitfinex","SOLUSD",1721801862148,0.1495739,174.03,174.02,87.56373879]
["bitfinex","SOLUSD",1721801863338,0.1495739,174.03,174.02,104.84373879]
["bitfinex","SOLUSD",1721801869233,0.8074983,174.1,174.04,17.28]
["bitfinex","SOLUSD",1721801869549,0.8074983,174.1,174.09,37.73]
["bitfinex","SOLUSD",1721801869741,0.8074983,174.1,174.09,59.21818028]
["bitfinex","SOLUSD",1721801870056,14.44,174.21,174.09,106.17052857]
["bitfinex","SOLUSD",1721801870266,14.44,174.26,174.2,14.44]
["bitfinex","SOLUSD",1721801870557,0.8074983,174.27,174.21,20.0]
["bitfinex","SOLUSD",1721801870558,14.44,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721801870745,14.44,174.23,174.18,14.44]
["bitfinex","SOLUSD",1721801871050,14.44,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721801871363,14.44,174.24,174.19,34.44]
["bitfinex","SOLUSD",1721801871535,14.44,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721801872234,0.8074983,174.27,174.2,14.44]
["bitfinex","SOLUSD",1721801872550,14.44,174.26,174.21,35.58767844]
["bitfinex","SOLUSD",1721801872853,14.44,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721801873557,14.44,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721801874144,0.8074983,174.27,174.21,20.0]
["bitfinex","SOLUSD",1721801874453,14.44,174.26,174.21,34.44]
["bitfinex","SOLUSD",1721801874658,14.44,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721801874858,14.44,174.23,174.18,14.44]
["bitfinex","SOLUSD",1721801875035,0.8074983,174.27,174.2,23.4962]
["bitfinex","SOLUSD",1721801875237,15.2474983,174.27,174.22,14.44]
["bitfinex","SOLUSD",1721801875433,14.44,174.25,174.23,20.0]
["bitfinex","SOLUSD",1721801875636,14.44,174.24,174.15,14.24474829]
["bitfinex","SOLUSD",1721801875842,14.44,174.23,174.18,14.44]
["bitfinex","SOLUSD",1721801876052,14.44,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721801877573,14.44,174.24,174.19,34.44]
["bitfinex","SOLUSD",1721801877747,14.44,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721801877942,0.8074983,174.27,174.19,34.44]
["bitfinex","SOLUSD",1721801878163,0.8074983,174.27,174.19,21.14769707]
["bitfinex","SOLUSD",1721801878343,0.8074983,174.27,174.19,1.14769707]
["bitfinex","SOLUSD",1721801878753,0.8074983,174.27,174.19,20.0]
["bitfinex","SOLUSD",1721801878953,29.3174983,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721801879940,29.3174983,174.27,174.16,20.0]
["bitfinex","SOLUSD",1721801880246,35.0556983,174.27,174.16,20.0]
["bitfinex","SOLUSD",1721801880450,0.17,174.26,174.16,20.0]
["bitfinex","SOLUSD",1721801880665,16.1997,174.25,174.13,21.1479496]
["bitfinex","SOLUSD",1721801880866,16.1997,174.25,174.13,1.1479496]
["bitfinex","SOLUSD",1721801881162,16.1997,174.25,174.13,21.1479496]
["bitfinex","SOLUSD",1721801881850,16.1997,174.25,174.14,45.0]
["bitfinex","SOLUSD",1721801882052,16.1997,174.25,174.15,21.14800029]
["bitfinex","SOLUSD",1721801882252,16.1997,174.25,174.16,45.0]
["bitfinex","SOLUSD",1721801882454,16.1997,174.25,174.17,21.14791133]
["bitfinex","SOLUSD",1721801882648,16.1997,174.25,174.18,1.14790275]
["bitfinex","SOLUSD",1721801883755,16.1997,174.25,174.18,46.14790275]
["bitfinex","SOLUSD",1721801884148,16.1997,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721801885268,16.1997,174.25,174.2,1.14779209]
["bitfinex","SOLUSD",1721801885441,16.1997,174.25,174.21,1.14778725]
["bitfinex","SOLUSD",1721801885757,16.1997,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721801885961,16.1997,174.25,174.2,1.14779248]
["bitfinex","SOLUSD",1721801886147,16.1997,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721801887367,16.1997,174.25,174.16,21.14773007]
["bitfinex","SOLUSD",1721801887560,16.1997,174.25,174.17,45.0]
["bitfinex","SOLUSD",1721801887865,16.1997,174.25,174.18,20.0]
["bitfinex","SOLUSD",1721801888390,16.1997,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721801888744,0.8074983,174.27,174.18,1.14790776]
["bitfinex","SOLUSD",1721801888963,0.8074983,174.27,174.19,45.96]
["bitfinex","SOLUSD",1721801889140,0.8074983,174.27,174.2,83.59747787]
["bitfinex","SOLUSD",1721801889355,0.8074983,174.27,174.21,1.31744472]
["bitfinex","SOLUSD",1721801890372,0.8074983,174.27,174.21,1.14744472]
["bitfinex","SOLUSD",1721801890673,0.8074983,174.27,174.2,66.14747567]
["bitfinex","SOLUSD",1721801890895,0.8074983,174.27,174.21,1.14747567]
["bitfinex","SOLUSD",1721801892362,0.8074983,174.27,174.22,0.17]
["bitfinex","SOLUSD",1721801892562,0.8074983,174.27,174.23,1.14728028]
["bitfinex","SOLUSD",1721801892779,0.8074983,174.27,174.22,0.17]
["bitfinex","SOLUSD",1721801892780,0.8074983,174.27,174.24,1.14723993]
["bitfinex","SOLUSD",1721801893455,0.8074983,174.27,174.25,17.62]
["bitfinex","SOLUSD",1721801893651,0.8074983,174.27,174.25,18.76719022]
["bitfinex","SOLUSD",1721801893880,0.8074983,174.27,174.25,1.14719022]
["bitfinex","SOLUSD",1721801895477,0.8074983,174.27,174.24,65.0]
["bitfinex","SOLUSD",1721801895879,0.8074983,174.27,174.25,1.14729221]
["bitfinex","SOLUSD",1721801896277,0.8074983,174.27,174.24,66.14725624]
["bitfinex","SOLUSD",1721801896579,0.8074983,174.27,174.26,1.14725624]
["bitfinex","SOLUSD",1721801897160,0.8074983,174.27,174.26,1.31725624]
["bitfinex","SOLUSD",1721801897356,0.8074983,174.27,174.26,1.48725624]
["bitfinex","SOLUSD",1721801898182,0.8074983,174.27,174.26,1.14725624]
["bitfinex","SOLUSD",1721801898879,0.8074983,174.27,174.25,1.14725481]
["bitfinex","SOLUSD",1721801902284,0.8074983,174.27,174.24,21.14720535]
["bitfinex","SOLUSD",1721801902583,0.8074983,174.27,174.24,1.14720535]
["bitfinex","SOLUSD",1721801903879,0.8074983,174.27,174.24,21.14720535]
["bitfinex","SOLUSD",1721801904077,0.8074983,174.27,174.25,45.0]
["bitfinex","SOLUSD",1721801904290,0.8074983,174.27,174.26,1.14720039]
["bitfinex","SOLUSD",1721801905698,0.8074983,174.27,174.25,45.0]
["bitfinex","SOLUSD",1721801905908,0.8074983,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721801906068,0.8074983,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721801906264,0.8074983,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721801906486,0.8074983,174.27,174.25,35.39743264]
["bitfinex","SOLUSD",1721801906669,0.8074983,174.27,174.26,32.67740173]
["bitfinex","SOLUSD",1721801906998,0.8074983,174.27,174.26,15.39740173]
["bitfinex","SOLUSD",1721801907698,0.8074983,174.27,174.26,60.39740173]
["bitfinex","SOLUSD",1721801908193,0.8074983,174.27,174.26,46.14740173]
["bitfinex","SOLUSD",1721801909284,0.8074983,174.27,174.24,1.14719844]
["bitfinex","SOLUSD",1721801909494,0.8074983,174.27,174.25,17.28]
["bitfinex","SOLUSD",1721801909671,0.8074983,174.27,174.26,63.4271722]
["bitfinex","SOLUSD",1721801909881,0.8074983,174.27,174.26,62.62]
["bitfinex","SOLUSD",1721801910981,15.6285,174.37,174.26,99.06234829]
["bitfinex","SOLUSD",1721801911184,0.1495739,174.38,174.28,17.28]
["bitfinex","SOLUSD",1721801911483,0.1495739,174.38,174.32,17.28]
["bitfinex","SOLUSD",1721801911792,0.1495739,174.38,174.33,38.7666491]
["bitfinex","SOLUSD",1721801913298,0.1495739,174.38,174.34,62.28]
["bitfinex","SOLUSD",1721801913474,0.1495739,174.38,174.35,21.14662325]
["bitfinex","SOLUSD",1721801913670,0.1495739,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721801913872,0.1495739,174.38,174.35,21.14667973]
["bitfinex","SOLUSD",1721801914298,0.1495739,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721801915284,0.1495739,174.38,174.3,1.14669329]
["bitfinex","SOLUSD",1721801915476,0.1495739,174.38,174.3,21.14669329]
["bitfinex","SOLUSD",1721801915894,0.1495739,174.38,174.3,66.90669329]
["bitfinex","SOLUSD",1721801916101,0.1495739,174.38,174.3,74.86904158]
["bitfinex","SOLUSD",1721801916875,0.1495739,174.38,174.32,17.28]
["bitfinex","SOLUSD",1721801917077,0.1495739,174.38,174.33,83.76668446]
["bitfinex","SOLUSD",1721801917279,0.1495739,174.38,174.34,45.0]
["bitfinex","SOLUSD",1721801917470,0.1495739,174.38,174.35,21.14668489]
["bitfinex","SOLUSD",1721801917905,0.1495739,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721801918212,0.1495739,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721801922716,0.1495739,174.38,174.36,46.14662813]
["bitfinex","SOLUSD",1721801923007,0.1495739,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721801927297,0.1495739,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721801927515,0.1495739,174.38,174.35,1.14675404]
["bitfinex","SOLUSD",1721801927696,0.1495739,174.38,174.3,52.53894829]
["bitfinex","SOLUSD",1721801927697,0.1495739,174.38,174.31,21.14686664]
["bitfinex","SOLUSD",1721801927894,0.1495739,174.38,174.31,1.14686664]
["bitfinex","SOLUSD",1721801928123,16.2605,174.37,174.3,1.14693625]
["bitfinex","SOLUSD",1721801929097,16.2605,174.37,174.29,1.14698598]
["bitfinex","SOLUSD",1721801929296,16.2605,174.37,174.29,21.14698598]
["bitfinex","SOLUSD",1721801929708,16.2605,174.37,174.3,1.14698993]
["bitfinex","SOLUSD",1721801930432,16.2605,174.37,174.3,46.14698993]
["bitfinex","SOLUSD",1721801930610,16.2605,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721801931900,16.2605,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721801932102,16.2605,174.37,174.29,21.14708298]
["bitfinex","SOLUSD",1721801932320,16.2605,174.37,174.3,1.14708187]
["bitfinex","SOLUSD",1721801932824,16.2605,174.37,174.3,46.14708187]
["bitfinex","SOLUSD",1721801933017,16.2605,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721801934205,16.2605,174.37,174.34,14.23]
["bitfinex","SOLUSD",1721801934401,16.2605,174.37,174.35,15.37689886]
["bitfinex","SOLUSD",1721801934605,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801934817,16.2605,174.37,174.34,14.23]
["bitfinex","SOLUSD",1721801935435,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801935807,16.2605,174.37,174.34,14.23]
["bitfinex","SOLUSD",1721801935996,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801937427,16.2605,174.37,174.36,15.37693959]
["bitfinex","SOLUSD",1721801937735,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801938409,16.2605,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721801938619,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801940426,16.2605,174.37,174.31,21.14692081]
["bitfinex","SOLUSD",1721801940625,16.2605,174.37,174.34,14.23]
["bitfinex","SOLUSD",1721801941009,16.2605,174.37,174.35,14.23]
["bitfinex","SOLUSD",1721801942229,0.1495739,174.38,174.36,14.23]
["bitfinex","SOLUSD",1721801942411,0.1495739,174.38,174.37,14.23]
["bitfinex","SOLUSD",1721801944811,0.1495739,174.38,174.31,1.14668889]
["bitfinex","SOLUSD",1721801945008,0.1495739,174.38,174.34,14.23]
["bitfinex","SOLUSD",1721801946827,16.2438,174.37,174.3,5.97555579]
["bitfinex","SOLUSD",1721801947019,16.2438,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721801947209,16.2438,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721801947531,16.2438,174.37,174.33,34.23]
["bitfinex","SOLUSD",1721801949020,16.2438,174.37,174.34,14.23]
["bitfinex","SOLUSD",1721801950044,16.2438,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721801950516,16.2438,174.37,174.36,14.23]
["bitfinex","SOLUSD",1721801951039,0.1495739,174.38,174.31,1.14688596]
["bitfinex","SOLUSD",1721801951238,0.1495739,174.38,174.35,14.23]
["bitfinex","SOLUSD",1721801951546,0.1495739,174.38,174.31,66.14688596]
["bitfinex","SOLUSD",1721801951747,0.1495739,174.38,174.35,14.23]
["bitfinex","SOLUSD",1721801952759,0.1495739,174.38,174.34,14.23]
["bitfinex","SOLUSD",1721801953144,0.1495739,174.38,174.31,66.14688596]
["bitfinex","SOLUSD",1721801953438,14.3795739,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721801953948,0.1495739,174.38,174.37,14.23]
["bitfinex","SOLUSD",1721801954334,0.1495739,174.38,174.33,1.14701013]
["bitfinex","SOLUSD",1721801954526,0.1495739,174.38,174.36,14.23]
["bitfinex","SOLUSD",1721801954726,0.1495739,174.38,174.35,14.23]
["bitfinex","SOLUSD",1721801956436,0.1495739,174.38,174.31,25.97430266]
["bitfinex","SOLUSD",1721801956747,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721801957063,14.23,174.36,174.31,40.20430266]
["bitfinex","SOLUSD",1721801957426,0.1495739,174.38,174.31,40.20430266]
["bitfinex","SOLUSD",1721801957427,14.23,174.37,174.32,14.23]
["bitfinex","SOLUSD",1721801958253,15.5259,174.34,174.31,5.97430266]
["bitfinex","SOLUSD",1721801958450,29.7559,174.34,174.31,5.97430266]
["bitfinex","SOLUSD",1721801958750,29.7559,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721801958751,14.23,174.33,174.28,14.23]
["bitfinex","SOLUSD",1721801958931,29.7559,174.34,174.28,14.23]
["bitfinex","SOLUSD",1721801959132,29.7559,174.34,174.29,14.23]
["bitfinex","SOLUSD",1721801960230,15.2622739,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721801960426,15.2622739,174.38,174.35,14.23]
["bitfinex","SOLUSD",1721801960631,0.1495739,174.38,174.37,14.23]
["bitfinex","SOLUSD",1721801960845,0.1495739,174.38,174.37,34.23]
["bitfinex","SOLUSD",1721801961052,0.1495739,174.38,174.37,20.0]
["bitfinex","SOLUSD",1721801962532,0.1495739,174.38,174.33,1.14674254]
["bitfinex","SOLUSD",1721801962834,0.1495739,174.38,174.33,46.14674254]
["bitfinex","SOLUSD",1721801963042,0.1495739,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721801964360,0.1495739,174.38,174.31,20.0]
["bitfinex","SOLUSD",1721801964361,15.4421,174.37,174.31,20.0]
["bitfinex","SOLUSD",1721801964535,15.4421,174.37,174.29,7.69073696]
["bitfinex","SOLUSD",1721801965131,15.4421,174.37,174.3,1.14698882]
["bitfinex","SOLUSD",1721801965859,15.4421,174.37,174.27,5.97657476]
["bitfinex","SOLUSD",1721801966030,15.4421,174.37,174.28,20.0]
["bitfinex","SOLUSD",1721801969560,15.4421,174.37,174.27,5.97657476]
["bitfinex","SOLUSD",1721801970837,15.4421,174.37,174.28,20.0]
["bitfinex","SOLUSD",1721801975373,6.2452,174.36,174.25,7.9614522]
["bitfinex","SOLUSD",1721801975536,16.6035,174.35,174.21,9.10893592]
["bitfinex","SOLUSD",1721801975861,16.6035,174.35,174.21,24.55103592]
["bitfinex","SOLUSD",1721801976065,15.3056,174.34,174.21,9.10893592]
["bitfinex","SOLUSD",1721801976367,15.3056,174.34,174.22,5.97595029]
["bitfinex","SOLUSD",1721801976530,15.3056,174.34,174.23,1.14744757]
["bitfinex","SOLUSD",1721801976733,15.3056,174.34,174.23,21.14744757]
["bitfinex","SOLUSD",1721801976966,15.3056,174.34,174.24,1.14744716]
["bitfinex","SOLUSD",1721801977136,15.3056,174.34,174.25,17.28]
["bitfinex","SOLUSD",1721801977341,15.3056,174.34,174.26,74.10863704]
["bitfinex","SOLUSD",1721801977859,15.3056,174.34,174.27,1.14723097]
["bitfinex","SOLUSD",1721801980973,15.3056,174.34,174.26,74.10863514]
["bitfinex","SOLUSD",1721801981177,15.3056,174.34,174.26,72.9614522]
["bitfinex","SOLUSD",1721801983159,15.3056,174.34,174.26,27.9614522]
["bitfinex","SOLUSD",1721801983543,15.3056,174.34,174.27,1.14734048]
["bitfinex","SOLUSD",1721801984440,15.3056,174.34,174.26,27.9614522]
["bitfinex","SOLUSD",1721801985463,15.3056,174.34,174.27,1.1473066]
["bitfinex","SOLUSD",1721801986568,15.3056,174.34,174.26,27.9614522]
["bitfinex","SOLUSD",1721801987974,15.3056,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721801988140,14.24,174.31,174.26,14.24]
["bitfinex","SOLUSD",1721801988345,14.24,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721801988772,14.24,174.31,174.26,20.0]
["bitfinex","SOLUSD",1721801989774,14.24,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721801989949,36.4577,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721801990481,14.24,174.27,174.21,14.24]
["bitfinex","SOLUSD",1721801991007,14.24,174.26,174.2,5.96977044]
["bitfinex","SOLUSD",1721801991267,14.24,174.26,174.21,14.24]
["bitfinex","SOLUSD",1721801991645,14.24,174.27,174.22,14.24]
["bitfinex","SOLUSD",1721801993056,14.24,174.25,174.2,14.24]
["bitfinex","SOLUSD",1721801993354,14.24,174.25,174.2,34.24]
["bitfinex","SOLUSD",1721801994065,16.0508,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721801994369,30.2908,174.23,174.15,7.9614522]
["bitfinex","SOLUSD",1721801994584,16.0508,174.23,174.18,14.24]
["bitfinex","SOLUSD",1721801994778,14.24,174.22,174.16,5.97089544]
["bitfinex","SOLUSD",1721801994985,14.24,174.22,174.17,14.24]
["bitfinex","SOLUSD",1721801995470,14.24,174.22,174.16,5.97089544]
["bitfinex","SOLUSD",1721801995673,14.24,174.22,174.17,14.24]
["bitfinex","SOLUSD",1721801996485,14.24,174.22,174.16,5.97089544]
["bitfinex","SOLUSD",1721801996685,14.24,174.2,174.16,5.97089544]
["bitfinex","SOLUSD",1721801997059,14.24,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721801997489,6.093,174.22,174.16,14.24]
["bitfinex","SOLUSD",1721801997661,14.24,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721801998269,14.24,174.21,174.15,14.24]
["bitfinex","SOLUSD",1721801998597,14.24,174.19,174.14,5.97243294]
["bitfinex","SOLUSD",1721801999093,6.093,174.22,174.12,14.24]
["bitfinex","SOLUSD",1721801999094,15.6147,174.17,174.12,14.24]
["bitfinex","SOLUSD",1721801999479,29.8547,174.17,174.12,14.24]
["bitfinex","SOLUSD",1721802000784,15.6147,174.17,174.13,14.24]
["bitfinex","SOLUSD",1721802000961,15.6147,174.17,174.1,13.93485916]
["bitfinex","SOLUSD",1721802000962,15.6147,174.17,174.16,14.24]
["bitfinex","SOLUSD",1721802001163,15.7839,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721802001362,15.7839,174.21,174.11,1.14840906]
["bitfinex","SOLUSD",1721802001363,15.7839,174.21,174.18,14.24]
["bitfinex","SOLUSD",1721802001668,15.7839,174.21,174.17,14.24]
["bitfinex","SOLUSD",1721802001981,14.24,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721802002167,15.7839,174.21,174.11,1.14840906]
["bitfinex","SOLUSD",1721802002370,15.7839,174.21,174.1,5.97340696]
["bitfinex","SOLUSD",1721802002575,15.7839,174.21,174.11,20.0]
["bitfinex","SOLUSD",1721802003074,16.3321,174.14,174.1,5.97340696]
["bitfinex","SOLUSD",1721802003280,16.3321,174.14,174.0,17.28]
["bitfinex","SOLUSD",1721802003490,16.3321,174.14,174.02,5.97384288]
["bitfinex","SOLUSD",1721802003876,16.3321,174.14,174.05,17.28]
["bitfinex","SOLUSD",1721802004081,20.0,174.33,174.09,45.8]
["bitfinex","SOLUSD",1721802004082,15.6581,174.2,174.09,45.8]
["bitfinex","SOLUSD",1721802004274,15.6581,174.2,174.1,1.14821607]
["bitfinex","SOLUSD",1721802004460,15.6581,174.2,174.11,1.31817764]
["bitfinex","SOLUSD",1721802004876,15.6581,174.2,174.11,21.31817764]
["bitfinex","SOLUSD",1721802005088,15.6581,174.2,174.12,45.0]
["bitfinex","SOLUSD",1721802005284,15.6581,174.2,174.13,20.0]
["bitfinex","SOLUSD",1721802007570,15.5855,174.26,174.14,62.28]
["bitfinex","SOLUSD",1721802007898,15.5855,174.26,174.15,21.14793334]
["bitfinex","SOLUSD",1721802008095,15.5855,174.26,174.16,45.0]
["bitfinex","SOLUSD",1721802008278,15.5855,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721802009581,15.5855,174.26,174.18,1.14788546]
["bitfinex","SOLUSD",1721802010305,15.5855,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721802010596,15.5855,174.26,174.14,20.0]
["bitfinex","SOLUSD",1721802010972,15.5855,174.26,174.1,21.1480097]
["bitfinex","SOLUSD",1721802011173,28.69,174.27,174.09,1.14819446]
["bitfinex","SOLUSD",1721802011174,44.3535,174.24,174.09,1.14819446]
["bitfinex","SOLUSD",1721802011384,5.7399,174.22,174.09,1.14819446]
["bitfinex","SOLUSD",1721802011578,5.7399,174.22,174.06,28.52]
["bitfinex","SOLUSD",1721802011579,21.7695,174.2,174.04,36.23670585]
["bitfinex","SOLUSD",1721802011777,21.7695,174.2,174.05,1.14850603]
["bitfinex","SOLUSD",1721802011984,50.2895,174.2,174.05,1.14850603]
["bitfinex","SOLUSD",1721802012294,6.5246,174.19,174.05,18.42850603]
["bitfinex","SOLUSD",1721802012784,6.5246,174.19,174.06,20.0]
["bitfinex","SOLUSD",1721802012980,16.4191,174.18,174.06,20.0]
["bitfinex","SOLUSD",1721802013186,16.4191,174.18,174.05,21.14850262]
["bitfinex","SOLUSD",1721802013584,5.7415,174.17,174.05,1.14850262]
["bitfinex","SOLUSD",1721802013894,5.7415,174.17,174.03,24.40592516]
["bitfinex","SOLUSD",1721802014076,5.7415,174.17,174.03,40.82502516]
["bitfinex","SOLUSD",1721802014271,16.4191,174.18,174.03,40.82502516]
["bitfinex","SOLUSD",1721802014272,16.4191,174.18,174.07,17.28]
["bitfinex","SOLUSD",1721802014493,16.4191,174.18,174.08,1.14826643]
["bitfinex","SOLUSD",1721802014805,16.4191,174.18,174.09,17.62]
["bitfinex","SOLUSD",1721802014988,16.4191,174.18,174.1,66.14826316]
["bitfinex","SOLUSD",1721802015300,16.4191,174.18,174.11,1.14826365]
["bitfinex","SOLUSD",1721802015598,16.4191,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721802015785,16.4191,174.18,174.03,28.75521448]
["bitfinex","SOLUSD",1721802015786,16.4191,174.18,174.04,21.14852934]
["bitfinex","SOLUSD",1721802015994,22.1603,174.18,174.05,1.14856163]
["bitfinex","SOLUSD",1721802016194,22.1603,174.18,174.04,21.14856163]
["bitfinex","SOLUSD",1721802016398,22.1603,174.18,174.05,1.14862809]
["bitfinex","SOLUSD",1721802016900,22.1603,174.18,174.03,68.19637339]
["bitfinex","SOLUSD",1721802016901,15.3304,174.16,174.04,1.14863004]
["bitfinex","SOLUSD",1721802017103,15.3304,174.16,174.03,35.64594144]
["bitfinex","SOLUSD",1721802017278,5.7421,174.15,174.03,5.97727339]
["bitfinex","SOLUSD",1721802017486,21.5121,174.14,174.03,5.97727339]
["bitfinex","SOLUSD",1721802017800,6.2852,174.13,174.04,1.14885039]
["bitfinex","SOLUSD",1721802018682,6.2852,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721802018884,6.2852,174.13,174.03,5.97727339]
["bitfinex","SOLUSD",1721802019090,6.2852,174.13,174.04,20.0]
["bitfinex","SOLUSD",1721802022703,6.2852,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721802022879,6.2852,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721802026204,6.2852,174.13,174.06,34.28]
["bitfinex","SOLUSD",1721802026205,14.28,174.12,174.06,34.28]
["bitfinex","SOLUSD",1721802026384,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721802028713,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802029383,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721802029581,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802029983,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721802030612,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721802030808,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721802031022,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721802031493,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721802031699,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802031889,6.2852,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721802032088,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721802032490,14.28,174.12,174.06,34.28]
["bitfinex","SOLUSD",1721802032714,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721802034900,14.28,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721802035098,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802035317,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721802035499,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721802035696,14.28,174.07,174.05,20.0]
["bitfinex","SOLUSD",1721802036317,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721802037101,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721802037305,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802038327,16.2052,174.12,174.05,34.28]
["bitfinex","SOLUSD",1721802038505,14.28,174.11,174.05,34.28]
["bitfinex","SOLUSD",1721802038907,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721802040128,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802040328,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721802040528,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721802041219,14.28,174.05,174.0,5.97835651]
["bitfinex","SOLUSD",1721802041437,14.28,174.05,174.0,20.25835651]
["bitfinex","SOLUSD",1721802042000,14.28,174.05,173.99,14.28]
["bitfinex","SOLUSD",1721802042224,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721802042401,14.28,174.02,173.97,5.97923088]
["bitfinex","SOLUSD",1721802042602,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721802043617,30.5422,174.01,173.95,14.28]
["bitfinex","SOLUSD",1721802044225,16.2622,174.01,173.94,5.98014322]
["bitfinex","SOLUSD",1721802044530,16.2622,174.01,173.91,1.14942311]
["bitfinex","SOLUSD",1721802044707,16.2622,174.01,173.9,6.5371]
["bitfinex","SOLUSD",1721802044907,16.2622,174.01,173.94,5.98072209]
["bitfinex","SOLUSD",1721802045102,16.2622,174.01,173.9,7.68672693]
["bitfinex","SOLUSD",1721802045307,16.2622,174.01,173.91,5.98116589]
["bitfinex","SOLUSD",1721802046429,22.0091,174.01,173.87,28.59]
["bitfinex","SOLUSD",1721802046726,15.5813,173.99,173.87,5.97844112]
["bitfinex","SOLUSD",1721802047131,28.59,173.97,173.87,5.97844112]
["bitfinex","SOLUSD",1721802048406,28.59,173.97,173.88,20.0]
["bitfinex","SOLUSD",1721802048639,15.5813,173.99,173.88,20.0]
["bitfinex","SOLUSD",1721802049219,15.5813,173.99,173.89,1.14977562]
["bitfinex","SOLUSD",1721802049418,15.5813,173.99,173.9,1.48958226]
["bitfinex","SOLUSD",1721802049612,15.5813,173.99,173.9,21.48958226]
["bitfinex","SOLUSD",1721802049816,15.5813,173.99,173.91,45.0]
["bitfinex","SOLUSD",1721802050316,15.5813,173.99,173.92,20.0]
["bitfinex","SOLUSD",1721802050528,15.5813,173.99,173.93,45.0]
["bitfinex","SOLUSD",1721802050732,15.5813,173.99,173.94,20.0]
["bitfinex","SOLUSD",1721802056413,15.5813,173.99,173.94,21.14958849]
["bitfinex","SOLUSD",1721802056615,15.5813,173.99,173.95,45.0]
["bitfinex","SOLUSD",1721802056843,15.5813,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721802058949,21.1497,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721802059238,21.1497,174.04,173.97,45.0]
["bitfinex","SOLUSD",1721802059617,21.1497,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721802060028,15.0193,174.04,173.98,20.0]
["bitfinex","SOLUSD",1721802062633,15.0193,174.04,173.91,29.73935241]
["bitfinex","SOLUSD",1721802062857,28.59,174.03,173.9,5.97208696]
["bitfinex","SOLUSD",1721802063158,5.7467,174.01,173.9,5.97208696]
["bitfinex","SOLUSD",1721802063572,28.59,174.03,173.9,5.97208696]
["bitfinex","SOLUSD",1721802063737,15.0193,174.04,173.88,6.4538]
["bitfinex","SOLUSD",1721802063738,28.59,174.0,173.88,6.4538]
["bitfinex","SOLUSD",1721802064547,34.3372,174.0,173.88,6.4538]
["bitfinex","SOLUSD",1721802064739,28.59,174.0,173.88,6.4538]
["bitfinex","SOLUSD",1721802064946,28.59,174.0,173.89,20.0]
["bitfinex","SOLUSD",1721802065134,34.3371,174.0,173.89,20.0]
["bitfinex","SOLUSD",1721802065461,15.9631,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721802065956,21.7111,173.98,173.87,5.97492404]
["bitfinex","SOLUSD",1721802066348,15.9631,173.98,173.87,5.97492404]
["bitfinex","SOLUSD",1721802066655,15.9631,173.98,173.87,13.85384904]
["bitfinex","SOLUSD",1721802067156,15.9631,173.98,173.88,45.0]
["bitfinex","SOLUSD",1721802067734,15.9631,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721802069344,15.9631,173.98,173.9,46.14980174]
["bitfinex","SOLUSD",1721802069551,15.9631,173.98,173.91,20.34]
["bitfinex","SOLUSD",1721802069748,15.9631,173.98,173.92,46.14958945]
["bitfinex","SOLUSD",1721802069958,15.9631,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721802072653,15.9631,173.98,173.94,1.14961462]
["bitfinex","SOLUSD",1721802072859,15.9631,173.98,173.94,46.14961462]
["bitfinex","SOLUSD",1721802073162,15.9631,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721802073353,15.9631,173.98,173.96,1.14956843]
["bitfinex","SOLUSD",1721802073669,15.9631,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721802083376,16.244,174.12,173.97,45.87]
["bitfinex","SOLUSD",1721802083556,16.244,174.12,174.03,45.87]
["bitfinex","SOLUSD",1721802083756,16.244,174.12,174.05,6.5245]
["bitfinex","SOLUSD",1721802084267,16.244,174.12,174.08,14.27]
["bitfinex","SOLUSD",1721802084470,16.244,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721802085057,30.514,174.12,174.06,34.27]
["bitfinex","SOLUSD",1721802085367,14.27,174.11,174.06,34.27]
["bitfinex","SOLUSD",1721802086062,30.514,174.12,174.06,34.27]
["bitfinex","SOLUSD",1721802086382,16.244,174.12,174.06,20.0]
["bitfinex","SOLUSD",1721802086969,16.244,174.12,174.04,0.34]
["bitfinex","SOLUSD",1721802087176,16.244,174.12,174.03,45.34]
["bitfinex","SOLUSD",1721802087368,16.244,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721802087572,16.244,174.12,174.05,45.0]
["bitfinex","SOLUSD",1721802087776,16.244,174.12,174.06,20.0]
["bitfinex","SOLUSD",1721802096687,15.357,174.18,174.06,37.28]
["bitfinex","SOLUSD",1721802096867,15.357,174.18,174.07,46.4884949]
["bitfinex","SOLUSD",1721802097067,15.357,174.18,174.08,20.0]
["bitfinex","SOLUSD",1721802097271,15.357,174.18,174.09,45.0]
["bitfinex","SOLUSD",1721802097472,15.357,174.18,174.1,20.0]
["bitfinex","SOLUSD",1721802098079,15.357,174.18,174.05,21.14864704]
["bitfinex","SOLUSD",1721802098398,15.357,174.18,174.06,45.34]
["bitfinex","SOLUSD",1721802098574,15.357,174.18,174.07,20.0]
["bitfinex","SOLUSD",1721802098778,15.357,174.18,174.08,45.0]
["bitfinex","SOLUSD",1721802099081,15.357,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721802100285,21.0982,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721802101196,5.7418,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721802101377,5.7415,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721802101569,5.7415,174.17,174.06,45.0]
["bitfinex","SOLUSD",1721802101570,0.17,174.17,174.06,45.0]
["bitfinex","SOLUSD",1721802101891,0.34,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721802102970,15.357,174.18,174.07,20.0]
["bitfinex","SOLUSD",1721802103180,15.357,174.18,174.08,45.0]
["bitfinex","SOLUSD",1721802103368,15.357,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721802104499,21.0982,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721802104688,5.7415,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721802104884,28.55,174.16,174.06,45.0]
["bitfinex","SOLUSD",1721802105191,28.55,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721802106269,5.7415,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721802106270,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721802107495,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721802107806,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721802108897,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721802109104,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802110706,14.28,174.15,174.09,34.28]
["bitfinex","SOLUSD",1721802110905,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721802111080,15.357,174.18,174.1,14.28]
["bitfinex","SOLUSD",1721802111081,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802111487,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721802111708,14.28,174.12,174.1,20.0]
["bitfinex","SOLUSD",1721802112292,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802122022,14.28,174.1,174.01,6.5253]
["bitfinex","SOLUSD",1721802122207,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721802122519,14.28,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721802123027,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802123790,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721802124220,29.3154,174.11,174.05,34.28]
["bitfinex","SOLUSD",1721802125026,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721802125996,14.28,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721802126199,15.0354,174.11,174.01,6.5253]
["bitfinex","SOLUSD",1721802126200,14.28,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721802126625,14.28,174.07,174.01,14.28]
["bitfinex","SOLUSD",1721802127006,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721802127712,14.28,174.06,174.0,5.96949985]
["bitfinex","SOLUSD",1721802127906,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721802128521,14.28,174.05,174.0,14.28]
["bitfinex","SOLUSD",1721802128909,14.28,174.04,173.99,14.28]
["bitfinex","SOLUSD",1721802129117,15.0354,174.11,174.0,14.28]
["bitfinex","SOLUSD",1721802129318,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721802129627,14.28,174.05,174.0,14.28]
["bitfinex","SOLUSD",1721802129809,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721802130016,14.28,174.07,174.02,14.28]
["bitfinex","SOLUSD",1721802130826,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721802131143,14.28,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721802131335,15.0354,174.11,174.04,14.28]
["bitfinex","SOLUSD",1721802131336,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721802131818,15.0354,174.11,174.05,20.0]
["bitfinex","SOLUSD",1721802131819,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721802132221,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802132436,16.5659,174.15,174.06,57.29]
["bitfinex","SOLUSD",1721802132731,16.5659,174.15,174.11,14.28]
["bitfinex","SOLUSD",1721802133527,16.5659,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802133528,30.8459,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802133828,16.5659,174.15,174.11,34.28]
["bitfinex","SOLUSD",1721802134916,16.5659,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721802135130,16.5659,174.15,174.11,34.28]
["bitfinex","SOLUSD",1721802135437,6.2357,174.2,174.11,34.28]
["bitfinex","SOLUSD",1721802135438,29.8822,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721802135734,29.8822,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802140936,14.28,174.18,174.15,20.0]
["bitfinex","SOLUSD",1721802141122,14.28,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802141444,14.28,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721802141628,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721802142032,14.28,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721802142539,20.0,174.25,174.11,6.1076]
["bitfinex","SOLUSD",1721802142738,15.4986,174.29,174.23,14.28]
["bitfinex","SOLUSD",1721802142939,15.4986,174.29,174.24,14.28]
["bitfinex","SOLUSD",1721802143117,29.7786,174.29,174.24,14.28]
["bitfinex","SOLUSD",1721802143319,29.7786,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802143518,15.4986,174.29,174.25,35.42756869]
["bitfinex","SOLUSD",1721802143933,15.4986,174.29,174.25,34.28]
["bitfinex","SOLUSD",1721802144325,15.4986,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802144825,15.4986,174.29,174.21,21.14751817]
["bitfinex","SOLUSD",1721802145024,15.4986,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721802145222,15.4986,174.29,174.23,20.0]
["bitfinex","SOLUSD",1721802147633,15.4986,174.29,174.21,21.1477049]
["bitfinex","SOLUSD",1721802147833,15.4986,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721802148029,15.4986,174.29,174.23,20.0]
["bitfinex","SOLUSD",1721802150924,15.4986,174.29,174.24,45.0]
["bitfinex","SOLUSD",1721802151132,15.4986,174.29,174.23,20.0]
["bitfinex","SOLUSD",1721802151327,15.4986,174.29,174.21,20.0]
["bitfinex","SOLUSD",1721802151550,15.4986,174.29,174.22,45.0]
["bitfinex","SOLUSD",1721802151730,15.4986,174.29,174.23,20.0]
["bitfinex","SOLUSD",1721802153342,22.1701,174.33,174.24,46.14766465]
["bitfinex","SOLUSD",1721802153530,15.5486,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721802153740,15.5486,174.33,174.26,45.0]
["bitfinex","SOLUSD",1721802153934,15.5486,174.33,174.27,20.0]
["bitfinex","SOLUSD",1721802159855,15.5486,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721802160553,15.5486,174.33,174.22,28.49]
["bitfinex","SOLUSD",1721802160729,15.5486,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721802161760,15.5486,174.33,174.24,45.0]
["bitfinex","SOLUSD",1721802161943,15.5486,174.33,174.25,20.0]
["bitfinex","SOLUSD",1721802163936,15.5486,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721802164339,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721802164532,14.25,174.31,174.26,34.25]
["bitfinex","SOLUSD",1721802164733,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802166960,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802167641,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721802167969,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802168143,14.25,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721802168344,29.7986,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721802169473,15.5486,174.33,174.27,34.25]
["bitfinex","SOLUSD",1721802169761,14.25,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721802172560,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802175266,14.25,174.31,174.2,6.5426]
["bitfinex","SOLUSD",1721802175565,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721802175937,15.8515,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721802176660,15.8515,174.26,174.23,20.0]
["bitfinex","SOLUSD",1721802177159,30.1015,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802177750,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802178339,14.25,174.25,174.18,5.96682399]
["bitfinex","SOLUSD",1721802178646,14.25,174.24,174.18,5.96682399]
["bitfinex","SOLUSD",1721802178859,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721802179771,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802179964,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802182062,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802183061,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802183265,15.8515,174.26,174.18,14.25]
["bitfinex","SOLUSD",1721802183266,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721802183456,14.25,174.21,174.16,5.96673043]
["bitfinex","SOLUSD",1721802183662,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721802184773,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802186277,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721802186868,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721802187463,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802187978,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802188175,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802188361,14.25,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721802188563,14.25,174.24,174.19,20.0]
["bitfinex","SOLUSD",1721802189069,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802190472,14.25,174.24,174.19,20.0]
["bitfinex","SOLUSD",1721802191080,14.25,174.24,174.19,34.25]
["bitfinex","SOLUSD",1721802192266,15.8515,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721802192578,30.1015,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721802192786,30.1015,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721802192787,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802192983,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802193287,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802196485,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721802196657,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802196862,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802197367,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802198788,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802198961,21.59,174.26,174.16,20.0]
["bitfinex","SOLUSD",1721802199165,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802201592,14.25,174.18,174.16,20.0]
["bitfinex","SOLUSD",1721802201885,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721802201886,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802202471,14.25,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721802202685,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802202891,14.25,174.18,174.13,34.25]
["bitfinex","SOLUSD",1721802203590,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802203765,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802205777,14.25,174.18,174.15,20.0]
["bitfinex","SOLUSD",1721802205976,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802206389,14.25,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721802206589,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802210976,15.2347,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721802211179,15.2347,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721802211502,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721802211708,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721802211997,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802213191,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721802214475,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802215105,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802215905,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802216100,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802217996,15.2893,174.23,174.16,34.25]
["bitfinex","SOLUSD",1721802218307,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721802220010,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802224607,15.2893,174.23,174.16,20.0]
["bitfinex","SOLUSD",1721802224796,15.2893,174.23,174.13,7.94187998]
["bitfinex","SOLUSD",1721802224797,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802224998,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802227713,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802227916,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721802228419,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802230390,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802230595,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802232021,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802232209,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802233119,14.25,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721802234616,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802234999,14.25,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721802235919,14.25,174.16,174.14,20.0]
["bitfinex","SOLUSD",1721802236231,14.25,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721802236721,15.5074,174.2,174.11,14.25]
["bitfinex","SOLUSD",1721802236929,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802237430,14.25,174.18,174.12,59.25]
["bitfinex","SOLUSD",1721802237606,14.25,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721802238303,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802238511,14.25,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721802238717,14.25,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721802240305,14.25,174.14,174.11,7.94187998]
["bitfinex","SOLUSD",1721802240514,14.25,174.14,174.09,20.20584024]
["bitfinex","SOLUSD",1721802241926,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802242127,14.25,174.13,174.09,5.95584024]
["bitfinex","SOLUSD",1721802242436,14.25,174.13,174.08,6.22833765]
["bitfinex","SOLUSD",1721802242804,14.25,174.13,174.08,20.47833765]
["bitfinex","SOLUSD",1721802243228,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721802244634,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802245530,14.25,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721802245921,15.5074,174.2,174.12,14.25]
["bitfinex","SOLUSD",1721802246124,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721802246327,15.5074,174.2,174.12,14.25]
["bitfinex","SOLUSD",1721802246626,15.5074,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721802246830,15.5074,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802249131,29.7574,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802249335,29.7574,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802252332,29.7574,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802252529,29.7574,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802254536,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802254732,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802256116,29.7574,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721802257120,15.5074,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721802257315,15.5074,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802257521,15.5074,174.2,174.17,35.39818104]
["bitfinex","SOLUSD",1721802258016,15.5074,174.2,174.17,34.25]
["bitfinex","SOLUSD",1721802262928,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721802266532,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802266723,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802267045,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802267231,14.25,174.2,174.15,20.0]
["bitfinex","SOLUSD",1721802269923,15.3421,174.25,174.16,14.25]
["bitfinex","SOLUSD",1721802270228,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802271253,15.3421,174.25,174.18,14.25]
["bitfinex","SOLUSD",1721802271558,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802272057,15.3421,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721802272058,14.25,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721802272349,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802272650,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802273549,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802274438,15.3421,174.25,174.18,34.25]
["bitfinex","SOLUSD",1721802274639,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802281137,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802283537,15.3421,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802283737,15.1058,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721802283938,14.25,174.28,174.24,1.14770531]
["bitfinex","SOLUSD",1721802284163,14.25,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721802284541,14.25,174.28,174.24,21.14769606]
["bitfinex","SOLUSD",1721802284739,14.25,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721802285558,14.25,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721802285735,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802286750,14.25,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721802287056,14.25,174.24,174.19,34.25]
["bitfinex","SOLUSD",1721802287254,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802287457,14.25,174.23,174.18,6.0027]
["bitfinex","SOLUSD",1721802288168,14.25,174.23,174.18,20.2527]
["bitfinex","SOLUSD",1721802288867,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802289368,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802289865,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802290269,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802293565,15.1058,174.29,174.2,34.25]
["bitfinex","SOLUSD",1721802293752,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802294454,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802297469,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802297672,6.0779,174.28,174.18,34.25]
["bitfinex","SOLUSD",1721802297673,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802298051,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802299383,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802299552,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802300772,14.25,174.24,174.19,20.0]
["bitfinex","SOLUSD",1721802301776,14.25,174.24,174.19,34.25]
["bitfinex","SOLUSD",1721802302380,14.25,174.25,174.19,34.25]
["bitfinex","SOLUSD",1721802308676,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721802308974,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721802312974,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802313175,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721802313379,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802314084,14.25,174.26,174.2,34.25]
["bitfinex","SOLUSD",1721802316758,0.34,174.28,174.2,34.25]
["bitfinex","SOLUSD",1721802316759,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802318172,14.25,174.26,174.2,34.25]
["bitfinex","SOLUSD",1721802319380,0.34,174.28,174.2,34.25]
["bitfinex","SOLUSD",1721802319381,0.34,174.28,174.21,15.39797682]
["bitfinex","SOLUSD",1721802319568,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721802320079,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721802320672,14.25,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721802322381,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802322551,15.36,174.33,174.25,14.25]
["bitfinex","SOLUSD",1721802322874,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721802324573,14.25,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721802324778,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721802325978,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802326367,14.25,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721802326756,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802326953,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802327184,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721802328258,45.34,174.32,174.21,14.25]
["bitfinex","SOLUSD",1721802328259,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802328874,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802329984,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802331179,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802332162,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721802333286,14.25,174.26,174.2,34.25]
["bitfinex","SOLUSD",1721802335482,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802335988,14.25,174.24,174.19,12.16715025]
["bitfinex","SOLUSD",1721802336169,14.25,174.22,174.17,27.63070845]
["bitfinex","SOLUSD",1721802337186,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721802337388,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802339367,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802339787,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802340867,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802341397,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802341771,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802342694,14.25,174.2,174.18,20.0]
["bitfinex","SOLUSD",1721802342899,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721802345576,14.25,174.18,174.12,7.1523708]
["bitfinex","SOLUSD",1721802345895,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721802347298,29.4163,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802348074,29.4163,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802349296,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802350589,29.4163,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802351699,29.4163,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721802351878,29.4163,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802353499,15.666,174.27,174.2,14.25]
["bitfinex","SOLUSD",1721802353672,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802354999,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802355299,14.25,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721802355678,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802355880,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802357082,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802357379,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802358601,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721802358791,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802358997,14.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721802359189,14.25,174.19,174.12,13.4841708]
["bitfinex","SOLUSD",1721802359507,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721802360008,14.25,174.17,174.12,27.7341708]
["bitfinex","SOLUSD",1721802360505,14.25,174.17,174.12,7.1523708]
["bitfinex","SOLUSD",1721802361119,14.25,174.16,174.12,7.1523708]
["bitfinex","SOLUSD",1721802361914,14.25,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721802362506,14.25,174.16,174.11,5.95602755]
["bitfinex","SOLUSD",1721802363011,14.25,174.15,174.11,5.95602755]
["bitfinex","SOLUSD",1721802363514,14.25,174.14,174.09,19.51341815]
["bitfinex","SOLUSD",1721802363684,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802364386,14.25,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721802365811,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802366603,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721802367404,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802369507,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721802371717,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802372104,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721802386029,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802388530,15.3837,174.15,174.09,20.0]
["bitfinex","SOLUSD",1721802388713,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721802395047,14.25,174.14,174.08,34.25]
["bitfinex","SOLUSD",1721802399328,14.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802399536,14.25,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721802399740,14.25,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721802399929,14.25,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721802400114,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721802400311,14.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802400512,14.25,174.13,174.08,34.25]
["bitfinex","SOLUSD",1721802401033,14.25,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721802402935,14.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802409739,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721802409949,14.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802411444,15.3837,174.15,174.08,35.39883568]
["bitfinex","SOLUSD",1721802411625,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721802411824,29.6337,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721802412420,16.0945,174.19,174.11,1.14866562]
["bitfinex","SOLUSD",1721802412620,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721802412848,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802413544,16.0945,174.19,174.13,20.0]
["bitfinex","SOLUSD",1721802413545,14.25,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721802413734,14.25,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721802414138,14.25,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721802415243,14.25,174.13,174.11,20.0]
["bitfinex","SOLUSD",1721802415421,16.0945,174.19,174.07,6.4991]
["bitfinex","SOLUSD",1721802415422,14.25,174.12,174.07,20.7491]
["bitfinex","SOLUSD",1721802415830,14.25,174.12,174.07,21.89793503]
["bitfinex","SOLUSD",1721802416131,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721802416331,14.25,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721802416552,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721802416744,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802417249,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721802419031,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802419648,14.25,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721802421326,14.25,174.13,174.08,34.25]
["bitfinex","SOLUSD",1721802422149,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721802422341,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802423847,16.0945,174.19,174.12,14.25]
["bitfinex","SOLUSD",1721802424047,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721802424358,14.25,174.18,174.13,20.0]
["bitfinex","SOLUSD",1721802424753,14.25,174.18,174.13,21.14849127]
["bitfinex","SOLUSD",1721802424944,30.3445,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802425274,30.3445,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802425435,30.3445,174.19,174.15,21.14838185]
["bitfinex","SOLUSD",1721802425631,30.3445,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802426842,14.25,174.18,174.15,20.0]
["bitfinex","SOLUSD",1721802427159,14.25,174.18,174.14,21.14833666]
["bitfinex","SOLUSD",1721802427660,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802428360,16.0945,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721802428543,51.6163,174.27,174.15,1.14834721]
["bitfinex","SOLUSD",1721802428544,16.3764,174.23,174.15,1.14834721]
["bitfinex","SOLUSD",1721802428743,16.3764,174.23,174.16,14.25]
["bitfinex","SOLUSD",1721802428961,14.25,174.22,174.17,21.14817229]
["bitfinex","SOLUSD",1721802429463,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802430745,5.7388,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721802431040,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802431641,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802431963,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802432142,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802432661,14.25,174.2,174.14,20.0]
["bitfinex","SOLUSD",1721802432848,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802433034,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802436157,6.0788,174.26,174.16,34.25]
["bitfinex","SOLUSD",1721802436363,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721802437261,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802437761,5.7392,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721802437955,14.25,174.2,174.16,21.1482401]
["bitfinex","SOLUSD",1721802438339,14.25,174.21,174.16,21.1482401]
["bitfinex","SOLUSD",1721802439563,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802440567,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802443974,10.930627,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802444656,10.930627,174.2,174.14,20.0]
["bitfinex","SOLUSD",1721802444851,10.930627,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802445048,10.930627,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802445459,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802445665,14.25,174.21,174.17,1.1481793]
["bitfinex","SOLUSD",1721802445852,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802446254,5.7385,174.26,174.16,20.0]
["bitfinex","SOLUSD",1721802446455,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802448571,45.34,174.25,174.16,20.0]
["bitfinex","SOLUSD",1721802448572,14.25,174.18,174.16,20.0]
["bitfinex","SOLUSD",1721802448885,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802450381,14.25,174.17,174.13,6.0045]
["bitfinex","SOLUSD",1721802450671,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721802451073,14.25,174.17,174.11,21.00603756]
["bitfinex","SOLUSD",1721802451259,14.25,174.17,174.12,15.39844336]
["bitfinex","SOLUSD",1721802451767,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802452876,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802453171,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721802453381,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721802453873,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802454580,14.25,174.21,174.17,21.14817839]
["bitfinex","SOLUSD",1721802454954,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802455654,16.4065,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802455854,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802460664,14.25,174.21,174.14,20.0]
["bitfinex","SOLUSD",1721802460860,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721802461065,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802461257,14.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721802463893,16.4065,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721802464081,30.6565,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802464957,21.2967,174.33,174.2,14.25]
["bitfinex","SOLUSD",1721802465162,15.2840739,174.38,174.24,61.454]
["bitfinex","SOLUSD",1721802465382,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721802465876,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802467584,14.25,174.34,174.29,35.39730127]
["bitfinex","SOLUSD",1721802467773,15.2840739,174.38,174.29,44.22598064]
["bitfinex","SOLUSD",1721802467973,14.25,174.34,174.29,44.22598064]
["bitfinex","SOLUSD",1721802470184,14.25,174.34,174.3,9.97598064]
["bitfinex","SOLUSD",1721802470380,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721802472493,14.25,174.32,174.24,4.454]
["bitfinex","SOLUSD",1721802472667,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721802473192,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802473985,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802474888,14.25,174.32,174.28,21.14740747]
["bitfinex","SOLUSD",1721802475081,14.25,174.33,174.28,15.39740747]
["bitfinex","SOLUSD",1721802475284,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802475680,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802475875,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721802476081,15.2840739,174.38,174.32,20.0]
["bitfinex","SOLUSD",1721802476082,14.25,174.35,174.32,20.0]
["bitfinex","SOLUSD",1721802476594,14.25,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721802480080,14.25,174.35,174.3,34.25]
["bitfinex","SOLUSD",1721802480579,14.25,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721802485902,14.25,174.33,174.3,20.0]
["bitfinex","SOLUSD",1721802486080,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802486280,14.25,174.32,174.27,22.91009175]
["bitfinex","SOLUSD",1721802486482,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802488088,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721802488395,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802488700,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721802490108,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802490412,14.25,174.33,174.24,4.454]
["bitfinex","SOLUSD",1721802490413,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802490617,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721802491119,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721802492802,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721802497310,14.25,174.27,174.22,12.45643309]
["bitfinex","SOLUSD",1721802497489,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802498316,14.25,174.26,174.22,1.14783724]
["bitfinex","SOLUSD",1721802498523,16.4857,174.32,174.25,14.25]
["bitfinex","SOLUSD",1721802498704,16.4857,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721802498899,16.4857,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721802499109,16.4857,174.32,174.29,34.25]
["bitfinex","SOLUSD",1721802499414,14.25,174.34,174.29,34.25]
["bitfinex","SOLUSD",1721802502905,14.25,174.34,174.29,20.0]
["bitfinex","SOLUSD",1721802503221,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802504792,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802505413,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802505611,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721802505921,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802506121,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721802506509,15.2321,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721802506702,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721802507124,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721802507329,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802508001,15.2321,174.36,174.3,20.0]
["bitfinex","SOLUSD",1721802508201,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802508401,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802509102,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721802512703,15.2321,174.36,174.29,14.25]
["bitfinex","SOLUSD",1721802512918,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802513125,14.25,174.33,174.3,20.0]
["bitfinex","SOLUSD",1721802513428,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802514199,14.25,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721802514511,14.25,174.34,174.29,20.0]
["bitfinex","SOLUSD",1721802515317,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802520004,14.25,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721802520216,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802521444,14.25,174.29,174.23,20.11735918]
["bitfinex","SOLUSD",1721802521739,14.25,174.24,174.19,6.4378]
["bitfinex","SOLUSD",1721802521914,14.25,174.23,174.19,13.75432609]
["bitfinex","SOLUSD",1721802522119,14.25,174.22,174.19,7.31652609]
["bitfinex","SOLUSD",1721802522522,0.17,174.27,174.19,7.31652609]
["bitfinex","SOLUSD",1721802522523,14.25,174.21,174.19,7.31652609]
["bitfinex","SOLUSD",1721802522737,14.25,174.22,174.19,7.31652609]
["bitfinex","SOLUSD",1721802523340,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802527647,16.246,174.3,174.22,14.25]
["bitfinex","SOLUSD",1721802527942,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721802528145,14.25,174.26,174.23,20.0]
["bitfinex","SOLUSD",1721802528442,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802530749,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721802530921,14.25,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721802531121,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802532848,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802533033,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802535829,14.25,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721802536150,5.7376,174.29,174.21,20.0]
["bitfinex","SOLUSD",1721802536151,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802536459,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802538154,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802540244,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802541148,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802541753,14.25,174.22,174.2,20.0]
["bitfinex","SOLUSD",1721802542056,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802542547,14.25,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721802543236,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802543451,14.25,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721802543635,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802543952,16.246,174.3,174.19,20.0]
["bitfinex","SOLUSD",1721802543953,14.25,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721802544134,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802544333,14.25,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721802544534,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802544736,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802545956,16.1469,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721802546152,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802547159,16.1469,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721802547661,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721802547952,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802548750,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802548961,30.3969,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802549252,30.3969,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802549838,30.3969,174.24,174.21,1.14791276]
["bitfinex","SOLUSD",1721802550348,30.3969,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802555165,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802558063,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721802559051,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802559659,14.25,174.21,174.18,1.14808544]
["bitfinex","SOLUSD",1721802560052,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802566485,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802568358,5.7382,174.27,174.17,20.0]
["bitfinex","SOLUSD",1721802568563,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802569170,45.34,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721802569171,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802571074,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802572271,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802573475,45.34,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721802573646,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802573845,14.25,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802574066,14.25,174.19,174.17,20.0]
["bitfinex","SOLUSD",1721802575351,14.25,174.18,174.17,20.0]
["bitfinex","SOLUSD",1721802575559,14.25,174.18,174.12,19.57753437]
["bitfinex","SOLUSD",1721802575762,16.5333,174.23,174.12,14.25]
["bitfinex","SOLUSD",1721802575763,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721802576159,14.25,174.16,174.11,6.381]
["bitfinex","SOLUSD",1721802576360,14.25,174.15,174.11,6.381]
["bitfinex","SOLUSD",1721802576561,14.25,174.15,174.11,13.69752609]
["bitfinex","SOLUSD",1721802576984,14.25,174.16,174.11,27.94752609]
["bitfinex","SOLUSD",1721802577283,5.7401,174.22,174.11,27.94752609]
["bitfinex","SOLUSD",1721802577461,16.8733,174.23,174.12,21.56652609]
["bitfinex","SOLUSD",1721802577654,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802578659,14.25,174.17,174.14,1.14832257]
["bitfinex","SOLUSD",1721802579370,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802579371,16.5333,174.23,174.13,20.0]
["bitfinex","SOLUSD",1721802579573,16.5333,174.23,174.13,34.25]
["bitfinex","SOLUSD",1721802579757,14.25,174.18,174.13,34.25]
["bitfinex","SOLUSD",1721802580161,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802580366,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802582687,16.5333,174.23,174.15,34.25]
["bitfinex","SOLUSD",1721802582879,14.25,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721802584688,16.5333,174.23,174.15,20.0]
["bitfinex","SOLUSD",1721802585075,16.5333,174.23,174.15,34.25]
["bitfinex","SOLUSD",1721802585270,16.0083,174.28,174.2,14.25]
["bitfinex","SOLUSD",1721802585589,14.25,174.27,174.21,15.39782727]
["bitfinex","SOLUSD",1721802585795,14.25,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721802585969,14.25,174.27,174.22,21.14780888]
["bitfinex","SOLUSD",1721802587084,14.25,174.27,174.22,35.39780888]
["bitfinex","SOLUSD",1721802588879,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802589388,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721802589581,14.25,174.3,174.26,21.14754344]
["bitfinex","SOLUSD",1721802589780,20.7983,174.33,174.26,21.14754344]
["bitfinex","SOLUSD",1721802590092,14.25,174.3,174.26,21.14754344]
["bitfinex","SOLUSD",1721802590268,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721802590585,14.25,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721802590888,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802596182,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802596383,14.25,174.32,174.28,21.14740502]
["bitfinex","SOLUSD",1721802596596,15.062,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802596597,14.25,174.31,174.28,20.0]
["bitfinex","SOLUSD",1721802597096,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802597598,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802598603,14.25,174.32,174.28,1.14741458]
["bitfinex","SOLUSD",1721802598795,14.25,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721802599101,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802599996,14.25,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721802600187,14.25,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721802600387,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721802600388,14.25,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721802600795,14.25,174.29,174.25,1.14758324]
["bitfinex","SOLUSD",1721802601787,14.25,174.3,174.25,1.14758324]
["bitfinex","SOLUSD",1721802602177,14.25,174.3,174.24,34.25]
["bitfinex","SOLUSD",1721802602178,14.25,174.3,174.24,20.0]
["bitfinex","SOLUSD",1721802602490,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802602887,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802603199,14.25,174.3,174.25,21.14757898]
["bitfinex","SOLUSD",1721802603497,14.25,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721802603709,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721802603883,14.25,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721802604085,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721802604400,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802605880,14.25,174.29,174.27,20.0]
["bitfinex","SOLUSD",1721802606097,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802606407,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721802606782,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721802607106,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802607683,29.312,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721802607883,14.25,174.34,174.29,34.25]
["bitfinex","SOLUSD",1721802608083,14.25,174.34,174.3,1.14725034]
["bitfinex","SOLUSD",1721802608297,14.25,174.34,174.3,21.14725034]
["bitfinex","SOLUSD",1721802608584,14.25,174.35,174.3,35.39725034]
["bitfinex","SOLUSD",1721802608784,14.25,174.34,174.3,21.14725034]
["bitfinex","SOLUSD",1721802609284,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802610407,14.25,174.31,174.18,27.1236]
["bitfinex","SOLUSD",1721802610591,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802610782,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802610982,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721802611805,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802612000,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802612411,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802612604,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802613190,30.2488,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802613709,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802614408,14.25,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721802614618,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802615508,14.25,174.25,174.22,1.14781044]
["bitfinex","SOLUSD",1721802615891,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802617886,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721802618088,14.25,174.26,174.21,34.25]
["bitfinex","SOLUSD",1721802618386,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721802618590,14.25,174.26,174.21,34.25]
["bitfinex","SOLUSD",1721802618905,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802619111,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721802620704,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802621308,14.25,174.22,174.18,34.25]
["bitfinex","SOLUSD",1721802621528,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802621809,14.25,174.26,174.21,34.25]
["bitfinex","SOLUSD",1721802622215,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802628108,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802628313,14.25,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721802629118,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721802629317,5.7393,174.24,174.17,14.25]
["bitfinex","SOLUSD",1721802629318,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802629618,14.25,174.22,174.19,1.14798419]
["bitfinex","SOLUSD",1721802629919,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802630119,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802632517,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802633115,14.25,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721802633299,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721802635508,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721802635825,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802637413,14.25,174.24,174.19,34.25]
["bitfinex","SOLUSD",1721802637616,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802637829,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802638123,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802640432,15.9988,174.27,174.21,20.0]
["bitfinex","SOLUSD",1721802640808,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721802641224,14.25,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721802641421,14.25,174.23,174.16,20.0]
["bitfinex","SOLUSD",1721802641621,14.25,174.22,174.17,45.0]
["bitfinex","SOLUSD",1721802641815,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802642531,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802643531,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721802649340,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802649641,14.25,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721802649829,14.25,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721802650034,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721802650623,14.25,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721802651236,5.7389,174.25,174.18,20.0]
["bitfinex","SOLUSD",1721802651237,14.25,174.24,174.18,34.25]
["bitfinex","SOLUSD",1721802651563,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802651736,15.9988,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721802651943,30.2488,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802652318,15.9988,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721802652515,15.034,174.32,174.24,14.25]
["bitfinex","SOLUSD",1721802652715,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802653136,14.25,174.28,174.21,6.5224]
["bitfinex","SOLUSD",1721802653330,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721802653529,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802656026,14.25,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721802656228,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721802656436,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721802657132,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802657832,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802659548,14.25,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721802660052,14.25,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721802663556,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721802663859,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721802665928,14.25,174.26,174.23,1.14781428]
["bitfinex","SOLUSD",1721802666134,14.25,174.27,174.23,1.14781428]
["bitfinex","SOLUSD",1721802666348,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721802666529,15.034,174.32,174.23,14.25]
["bitfinex","SOLUSD",1721802666530,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721802667235,63.0162,174.33,174.22,20.0]
["bitfinex","SOLUSD",1721802667236,16.002,174.37,174.27,14.25]
["bitfinex","SOLUSD",1721802667545,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802668255,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721802668430,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802669247,21.7372,174.37,174.3,20.0]
["bitfinex","SOLUSD",1721802669455,21.7372,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721802669629,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802671024,14.25,174.35,174.3,34.25]
["bitfinex","SOLUSD",1721802671225,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721802673362,16.002,174.37,174.29,20.0]
["bitfinex","SOLUSD",1721802673363,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802673570,14.25,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721802673856,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721802674363,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802675847,5.7359,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721802676133,14.25,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721802676437,14.25,174.32,174.27,34.25]
["bitfinex","SOLUSD",1721802677857,14.25,174.33,174.28,59.25]
["bitfinex","SOLUSD",1721802678049,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802679756,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721802679942,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721802680537,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802681743,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802682155,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802683645,16.002,174.37,174.28,20.0]
["bitfinex","SOLUSD",1721802683852,16.002,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721802683853,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802684164,0.1495739,174.38,174.32,1.14712935]
["bitfinex","SOLUSD",1721802684361,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721802684965,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802685276,14.25,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802686950,14.25,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802688452,14.25,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721802689267,14.25,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802689568,14.25,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802690666,0.1495739,174.38,174.3,6.549]
["bitfinex","SOLUSD",1721802690667,5.7352,174.37,174.3,6.549]
["bitfinex","SOLUSD",1721802690855,14.25,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802691161,14.25,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802693268,5.8843739,174.38,174.3,20.799]
["bitfinex","SOLUSD",1721802693457,14.25,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721802694050,14.25,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721802694377,14.25,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802696173,14.25,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802696753,19.9856,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802696983,14.25,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802700479,19.9858,174.35,174.3,20.799]
["bitfinex","SOLUSD",1721802700676,14.25,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802700879,19.986,174.34,174.3,6.549]
["bitfinex","SOLUSD",1721802701185,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721802701389,14.25,174.33,174.29,65.0]
["bitfinex","SOLUSD",1721802701554,5.7354,174.36,174.29,65.0]
["bitfinex","SOLUSD",1721802701880,14.25,174.34,174.29,80.39704135]
["bitfinex","SOLUSD",1721802702049,14.25,174.34,174.29,79.25]
["bitfinex","SOLUSD",1721802703185,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802703348,14.25,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721802705069,0.1495739,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802705255,20.1341739,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802706161,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721802706359,14.25,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721802707171,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802707490,14.25,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721802709987,0.1495739,174.38,174.34,14.25]
["bitfinex","SOLUSD",1721802710364,0.1495739,174.38,174.33,14.42]
["bitfinex","SOLUSD",1721802710564,20.1341739,174.38,174.34,45.0]
["bitfinex","SOLUSD",1721802710782,19.985,174.37,174.32,65.4775]
["bitfinex","SOLUSD",1721802710982,14.25,174.37,174.32,65.4775]
["bitfinex","SOLUSD",1721802711607,19.9849,174.37,174.32,65.4775]
["bitfinex","SOLUSD",1721802712797,14.25,174.37,174.32,65.4775]
["bitfinex","SOLUSD",1721802713095,14.25,174.37,174.32,51.2275]
["bitfinex","SOLUSD",1721802713784,19.9849,174.37,174.32,51.2275]
["bitfinex","SOLUSD",1721802714386,14.25,174.36,174.32,51.2275]
["bitfinex","SOLUSD",1721802716174,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802716381,14.25,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721802716690,14.25,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721802716892,14.25,174.35,174.3,59.25]
["bitfinex","SOLUSD",1721802717089,5.7353,174.36,174.3,45.0]
["bitfinex","SOLUSD",1721802717498,14.25,174.34,174.3,45.0]
["bitfinex","SOLUSD",1721802717672,5.7349,174.37,174.3,45.0]
["bitfinex","SOLUSD",1721802717872,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721802718075,14.25,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721802719703,5.8842739,174.38,174.32,45.0]
["bitfinex","SOLUSD",1721802719874,14.25,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721802720072,14.25,174.37,174.32,59.25]
["bitfinex","SOLUSD",1721802720689,14.25,174.35,174.32,45.0]
["bitfinex","SOLUSD",1721802720896,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721802720897,14.25,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721802721466,5.735,174.37,174.31,45.0]
["bitfinex","SOLUSD",1721802721667,14.25,174.36,174.31,45.0]
["bitfinex","SOLUSD",1721802723170,5.735,174.37,174.31,59.25]
["bitfinex","SOLUSD",1721802723376,0.1495739,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802723667,14.3995739,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802723975,14.3995739,174.38,174.37,14.25]
["bitfinex","SOLUSD",1721802723976,0.1495739,174.38,174.37,14.25]
["bitfinex","SOLUSD",1721802724283,0.1495739,174.38,174.37,79.42]
["bitfinex","SOLUSD",1721802724610,0.1495739,174.38,174.37,79.59]
["bitfinex","SOLUSD",1721802727998,0.973616,174.44,174.37,79.59]
["bitfinex","SOLUSD",1721802728307,0.973616,174.44,174.41,14.25]
["bitfinex","SOLUSD",1721802728598,0.973616,174.44,174.42,1.1463363]
["bitfinex","SOLUSD",1721802728803,0.973616,174.44,174.43,1.14635928]
["bitfinex","SOLUSD",1721802729596,0.973616,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721802731097,0.973616,174.44,174.41,14.25]
["bitfinex","SOLUSD",1721802731302,15.223616,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721802731616,29.8502,174.43,174.35,6.186]
["bitfinex","SOLUSD",1721802731782,14.25,174.4,174.35,20.436]
["bitfinex","SOLUSD",1721802732169,15.6002,174.43,174.35,20.436]
["bitfinex","SOLUSD",1721802732371,14.25,174.4,174.35,21.58265566]
["bitfinex","SOLUSD",1721802732891,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721802733098,14.25,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721802733288,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721802733984,14.25,174.4,174.36,1.14680976]
["bitfinex","SOLUSD",1721802735394,15.6002,174.43,174.39,14.25]
["bitfinex","SOLUSD",1721802735586,15.6002,174.43,174.4,1.14655693]
["bitfinex","SOLUSD",1721802735778,15.223616,174.44,174.4,79.25]
["bitfinex","SOLUSD",1721802735993,0.973616,174.44,174.41,14.25]
["bitfinex","SOLUSD",1721802736175,0.973616,174.44,174.42,60.39632235]
["bitfinex","SOLUSD",1721802736370,0.973616,174.44,174.43,1.14629738]
["bitfinex","SOLUSD",1721802736870,0.973616,174.44,174.43,21.14629738]
["bitfinex","SOLUSD",1721802737187,0.973616,174.44,174.43,65.0]
["bitfinex","SOLUSD",1721802737595,0.973616,174.44,174.43,66.14629262]
["bitfinex","SOLUSD",1721802737998,0.973616,174.44,174.43,65.0]
["bitfinex","SOLUSD",1721802738186,0.973616,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721802738373,0.973616,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721802739312,0.973616,174.44,174.42,34.25]
["bitfinex","SOLUSD",1721802739480,0.973616,174.44,174.42,14.25]
["bitfinex","SOLUSD",1721802739687,0.973616,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721802740381,0.973616,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721802742191,0.973616,174.44,174.42,34.25]
["bitfinex","SOLUSD",1721802743296,0.973616,174.44,174.43,1.14632942]
["bitfinex","SOLUSD",1721802743503,0.973616,174.44,174.43,60.73632942]
["bitfinex","SOLUSD",1721802743710,0.973616,174.44,174.43,80.73632942]
["bitfinex","SOLUSD",1721802743883,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802746395,0.973616,174.44,174.43,80.73606192]
["bitfinex","SOLUSD",1721802747506,0.973616,174.44,174.43,96.83]
["bitfinex","SOLUSD",1721802747710,0.973616,174.44,174.43,80.73598698]
["bitfinex","SOLUSD",1721802751337,0.973616,174.44,174.43,66.48598698]
["bitfinex","SOLUSD",1721802751491,0.973616,174.44,174.43,65.34]
["bitfinex","SOLUSD",1721802751819,0.973616,174.44,174.43,80.73609679]
["bitfinex","SOLUSD",1721802754322,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802754823,0.973616,174.44,174.43,80.73603721]
["bitfinex","SOLUSD",1721802760512,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802760723,0.973616,174.44,174.43,80.73613068]
["bitfinex","SOLUSD",1721802761817,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802762631,0.973616,174.44,174.43,34.25]
["bitfinex","SOLUSD",1721802763940,0.973616,174.44,174.43,79.25]
["bitfinex","SOLUSD",1721802765808,0.973616,174.44,174.43,79.42]
["bitfinex","SOLUSD",1721802766115,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802769917,0.973616,174.44,174.43,80.73607635]
["bitfinex","SOLUSD",1721802770236,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802770613,0.973616,174.44,174.43,65.34]
["bitfinex","SOLUSD",1721802770812,0.973616,174.44,174.43,79.59]
["bitfinex","SOLUSD",1721802774322,0.973616,174.44,174.43,79.25]
["bitfinex","SOLUSD",1721802774733,0.973616,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721802774919,0.973616,174.44,174.39,5.9944563]
["bitfinex","SOLUSD",1721802774920,16.660116,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721802775115,16.660116,174.44,174.4,1.14643353]
["bitfinex","SOLUSD",1721802775451,16.660116,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721802776047,16.660116,174.44,174.41,14.25]
["bitfinex","SOLUSD",1721802777047,16.660116,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721802779166,16.660116,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721802779448,16.660116,174.44,174.4,59.25]
["bitfinex","SOLUSD",1721802779633,16.660116,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721802780031,0.973616,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721802780243,0.973616,174.44,174.43,14.25]
["bitfinex","SOLUSD",1721802780438,36.592416,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721802780641,36.592416,174.44,174.39,34.25]
["bitfinex","SOLUSD",1721802781022,36.592416,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721802781232,36.592416,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721802781429,36.592416,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721802782951,14.25,174.41,174.32,20.0]
["bitfinex","SOLUSD",1721802783153,14.25,174.38,174.31,6.05603183]
["bitfinex","SOLUSD",1721802783353,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802784048,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721802784252,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721802785070,14.25,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721802786169,22.342416,174.44,174.36,14.25]
["bitfinex","SOLUSD",1721802786338,14.25,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721802786539,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721802786763,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721802787252,16.072916,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721802787430,0.973616,174.44,174.43,14.25]
["bitfinex","SOLUSD",1721802787634,0.973616,174.44,174.43,34.25]
["bitfinex","SOLUSD",1721802787856,0.973616,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721802788035,0.973616,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721802788242,0.973616,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721802788451,0.973616,174.44,174.4,34.42]
["bitfinex","SOLUSD",1721802788663,15.223616,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721802789242,15.223616,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721802789446,14.25,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721802789757,14.25,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721802790158,30.2612,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721802790349,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721802790549,16.0112,174.43,174.35,5.99621841]
["bitfinex","SOLUSD",1721802790550,14.25,174.39,174.35,5.99621841]
["bitfinex","SOLUSD",1721802790758,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721802791244,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721802791672,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721802791959,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721802792550,14.25,174.38,174.32,0.99839438]
["bitfinex","SOLUSD",1721802792756,30.074,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721802793163,15.824,174.37,174.33,14.25]
["bitfinex","SOLUSD",1721802793358,15.824,174.37,174.34,14.25]
["bitfinex","SOLUSD",1721802793671,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721802793849,14.25,174.4,174.36,34.25]
["bitfinex","SOLUSD",1721802794041,14.25,174.4,174.36,14.25]
["bitfinex","SOLUSD",1721802794447,29.361,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721802794766,15.111,174.41,174.37,34.25]
["bitfinex","SOLUSD",1721802795069,15.111,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721802795566,29.361,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721802796149,14.25,174.4,174.37,20.0]
["bitfinex","SOLUSD",1721802796447,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721802797346,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721802797651,14.25,174.37,174.33,14.25]
["bitfinex","SOLUSD",1721802797960,15.2572,174.43,174.36,14.25]
["bitfinex","SOLUSD",1721802798162,15.2572,174.43,174.39,14.25]
["bitfinex","SOLUSD",1721802798466,15.2572,174.43,174.37,1.1466424]
["bitfinex","SOLUSD",1721802798467,29.5072,174.43,174.37,1.1466424]
["bitfinex","SOLUSD",1721802798665,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721802798965,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721802799155,14.25,174.42,174.38,21.14665671]
["bitfinex","SOLUSD",1721802799774,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721802800159,14.25,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721802800477,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721802803246,14.25,174.39,174.37,20.0]
["bitfinex","SOLUSD",1721802803467,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721802804770,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721802804956,14.25,174.35,174.26,7.67092577]
["bitfinex","SOLUSD",1721802805273,14.25,174.35,174.27,14.25]
["bitfinex","SOLUSD",1721802805274,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802805972,15.7069,174.35,174.27,14.25]
["bitfinex","SOLUSD",1721802806177,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802806562,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721802806765,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721802807372,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802808288,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721802809484,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802810496,14.25,174.31,174.26,34.25]
["bitfinex","SOLUSD",1721802811487,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802811688,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721802813580,14.25,174.31,174.28,20.0]
["bitfinex","SOLUSD",1721802813776,15.7069,174.35,174.25,14.25]
["bitfinex","SOLUSD",1721802813777,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721802813979,14.25,174.27,174.24,0.99885014]
["bitfinex","SOLUSD",1721802814295,14.25,174.27,174.2,14.25]
["bitfinex","SOLUSD",1721802814475,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721802815990,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721802816162,14.25,174.28,174.23,34.25]
["bitfinex","SOLUSD",1721802817284,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802817463,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721802817664,22.2942,174.35,174.27,14.25]
["bitfinex","SOLUSD",1721802817865,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721802820187,28.0299,174.35,174.23,21.14736433]
["bitfinex","SOLUSD",1721802820188,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721802820375,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721802821495,22.2942,174.35,174.25,20.0]
["bitfinex","SOLUSD",1721802821708,14.25,174.31,174.26,14.42]
["bitfinex","SOLUSD",1721802822088,14.25,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721802822796,14.25,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721802822992,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721802823202,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721802827899,14.25,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721802829893,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721802830207,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721802830399,16.2618,174.32,174.18,6.5555]
["bitfinex","SOLUSD",1721802830400,14.25,174.23,174.18,6.5555]
["bitfinex","SOLUSD",1721802830613,14.25,174.23,174.18,20.8055]
["bitfinex","SOLUSD",1721802830906,14.25,174.23,174.15,6.00327881]
["bitfinex","SOLUSD",1721802831093,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721802831810,5.7383,174.27,174.15,20.25327881]
["bitfinex","SOLUSD",1721802832004,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721802832378,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721802832689,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721802832880,14.25,174.15,174.08,29.07416432]
["bitfinex","SOLUSD",1721802833081,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721802833299,22.3305,174.2,174.08,14.25]
["bitfinex","SOLUSD",1721802833300,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721802833603,14.25,174.12,174.06,6.5631]
["bitfinex","SOLUSD",1721802833811,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721802834106,14.25,174.12,174.07,15.39867906]
["bitfinex","SOLUSD",1721802834305,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721802834910,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721802835411,14.25,174.1,174.05,6.00635706]
["bitfinex","SOLUSD",1721802835615,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721802835992,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721802836291,15.3368,174.12,174.0,28.7663762]
["bitfinex","SOLUSD",1721802836724,15.3368,174.12,174.0,6.00804371]
["bitfinex","SOLUSD",1721802836915,15.3368,174.12,174.01,0.17]
["bitfinex","SOLUSD",1721802837322,15.3368,174.12,174.0,6.00804371]
["bitfinex","SOLUSD",1721802837784,45.0,174.11,174.0,6.00804371]
["bitfinex","SOLUSD",1721802837990,28.57,174.1,174.0,6.00804371]
["bitfinex","SOLUSD",1721802838189,45.0,174.09,174.01,1.14914668]
["bitfinex","SOLUSD",1721802838495,45.0,174.09,173.99,1.14913941]
["bitfinex","SOLUSD",1721802838802,45.0,174.09,173.99,21.14913941]
["bitfinex","SOLUSD",1721802839003,45.0,174.09,173.99,20.0]
["bitfinex","SOLUSD",1721802845827,15.3368,174.12,174.01,23.4895]
["bitfinex","SOLUSD",1721802846028,15.3368,174.12,174.03,17.24]
["bitfinex","SOLUSD",1721802846202,15.3368,174.12,174.04,21.48860198]
["bitfinex","SOLUSD",1721802846404,34.5832,174.18,174.05,46.14860198]
["bitfinex","SOLUSD",1721802846630,15.0923,174.17,174.06,0.34]
["bitfinex","SOLUSD",1721802846800,15.0923,174.17,174.07,1.14846098]
["bitfinex","SOLUSD",1721802846998,15.0923,174.17,174.08,1.48840934]
["bitfinex","SOLUSD",1721802847199,15.0923,174.17,174.08,21.48840934]
["bitfinex","SOLUSD",1721802847398,15.0923,174.17,174.08,20.34]
["bitfinex","SOLUSD",1721802848140,15.0923,174.17,174.08,20.17]
["bitfinex","SOLUSD",1721802849124,15.0923,174.17,174.04,21.14841012]
["bitfinex","SOLUSD",1721802849324,15.0923,174.17,174.05,46.48860928]
["bitfinex","SOLUSD",1721802849526,15.0923,174.17,174.06,20.0]
["bitfinex","SOLUSD",1721802849714,15.0923,174.17,174.07,45.34]
["bitfinex","SOLUSD",1721802850023,15.0923,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721802850647,15.0923,174.17,174.08,38.38855562]
["bitfinex","SOLUSD",1721802850797,15.9016,174.21,174.09,45.34]
["bitfinex","SOLUSD",1721802851003,15.9016,174.21,174.1,21.14827445]
["bitfinex","SOLUSD",1721802851314,21.642,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721802851513,15.9016,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721802851929,15.9016,174.21,174.09,0.17]
["bitfinex","SOLUSD",1721802852220,15.9016,174.21,174.09,1.148334]
["bitfinex","SOLUSD",1721802852428,15.9016,174.21,174.1,0.17]
["bitfinex","SOLUSD",1721802852600,15.9016,174.21,174.1,0.34]
["bitfinex","SOLUSD",1721802855225,15.9016,174.21,174.11,1.14828914]
["bitfinex","SOLUSD",1721802855529,15.9016,174.21,174.12,1.31828858]
["bitfinex","SOLUSD",1721802855922,15.9016,174.21,174.13,0.17]
["bitfinex","SOLUSD",1721802857010,15.9016,174.21,174.12,0.34]
["bitfinex","SOLUSD",1721802857404,15.9016,174.21,174.12,20.34]
["bitfinex","SOLUSD",1721802857928,15.9016,174.21,174.12,20.17]
["bitfinex","SOLUSD",1721802861756,15.9016,174.21,174.13,20.0]
["bitfinex","SOLUSD",1721802861937,15.9016,174.21,174.1,20.0]
["bitfinex","SOLUSD",1721802862113,45.0,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721802862836,45.0,174.2,174.08,20.0]
["bitfinex","SOLUSD",1721802863724,45.0,174.2,174.09,0.34]
["bitfinex","SOLUSD",1721802864415,45.0,174.2,174.09,0.17]
["bitfinex","SOLUSD",1721802865937,45.0,174.2,174.08,0.34]
["bitfinex","SOLUSD",1721802866314,45.0,174.2,174.08,0.17]
["bitfinex","SOLUSD",1721802866633,50.1163,174.19,174.07,20.0]
["bitfinex","SOLUSD",1721802866818,45.0,174.18,174.05,6.05603183]
["bitfinex","SOLUSD",1721802867031,6.635,174.16,174.05,6.05603183]
["bitfinex","SOLUSD",1721802867342,6.635,174.16,174.03,36.39095938]
["bitfinex","SOLUSD",1721802868334,6.635,174.16,174.04,65.34]
["bitfinex","SOLUSD",1721802868819,45.0,174.15,174.04,65.34]
["bitfinex","SOLUSD",1721802870236,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721802870427,14.28,174.1,174.04,20.0]
["bitfinex","SOLUSD",1721802870428,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802870731,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721802870936,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721802871930,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721802872131,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721802872326,15.1582,174.14,174.02,20.0]
["bitfinex","SOLUSD",1721802872640,45.0,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721802872818,45.0,174.13,174.02,21.14902357]
["bitfinex","SOLUSD",1721802874336,45.0,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721802874646,45.0,174.13,174.03,1.14901046]
["bitfinex","SOLUSD",1721802875137,45.0,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721802876826,45.0,174.13,174.02,21.14902438]
["bitfinex","SOLUSD",1721802885529,45.0,174.13,174.02,20.0]
["bitfinex","SOLUSD",1721802888436,15.1582,174.14,174.03,0.17]
["bitfinex","SOLUSD",1721802888634,15.1582,174.14,174.03,46.48882778]
["bitfinex","SOLUSD",1721802888945,15.1582,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721802889645,15.1582,174.14,174.05,1.14882019]
["bitfinex","SOLUSD",1721802890333,15.1582,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721802890742,45.0,174.13,174.05,1.14888698]
["bitfinex","SOLUSD",1721802891131,15.1582,174.14,174.05,1.14888698]
["bitfinex","SOLUSD",1721802891843,15.1582,174.14,174.03,1.48878625]
["bitfinex","SOLUSD",1721802892047,15.1582,174.14,174.03,46.48878625]
["bitfinex","SOLUSD",1721802892354,15.1582,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721802892554,15.1582,174.14,174.05,1.31877432]
["bitfinex","SOLUSD",1721802893333,15.1582,174.14,174.05,0.17]
["bitfinex","SOLUSD",1721802894260,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721802894435,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802895364,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721802895563,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802895943,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721802896138,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721802896455,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721802896655,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721802897265,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721802897442,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721802899286,15.1582,174.14,174.05,14.28]
["bitfinex","SOLUSD",1721802899576,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721802900269,15.1582,174.14,174.02,0.34]
["bitfinex","SOLUSD",1721802900270,15.1582,174.14,174.07,14.28]
["bitfinex","SOLUSD",1721802900466,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721802900777,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721802900966,14.28,174.1,174.08,20.0]
["bitfinex","SOLUSD",1721802901144,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721802902666,15.1582,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721802902849,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802903052,14.28,174.13,174.09,21.14872781]
["bitfinex","SOLUSD",1721802903253,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802903461,14.28,174.14,174.09,35.42863639]
["bitfinex","SOLUSD",1721802904843,15.0252,174.18,174.1,14.28]
["bitfinex","SOLUSD",1721802905073,15.0252,174.18,174.09,21.14863639]
["bitfinex","SOLUSD",1721802905074,14.28,174.16,174.11,35.42844426]
["bitfinex","SOLUSD",1721802905286,14.28,174.17,174.12,34.28]
["bitfinex","SOLUSD",1721802905564,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721802905773,14.28,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721802906141,1.78,174.17,174.13,1.14838678]
["bitfinex","SOLUSD",1721802906341,16.3946,174.22,174.13,15.42838678]
["bitfinex","SOLUSD",1721802906541,14.28,174.19,174.14,34.28]
["bitfinex","SOLUSD",1721802906739,14.28,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802906976,16.3946,174.22,174.15,20.0]
["bitfinex","SOLUSD",1721802907152,16.3946,174.22,174.15,35.42821789]
["bitfinex","SOLUSD",1721802907477,14.28,174.21,174.16,14.45]
["bitfinex","SOLUSD",1721802908341,30.6746,174.22,174.17,14.28]
["bitfinex","SOLUSD",1721802910068,14.28,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802910263,22.1345,174.22,174.1,30.9039]
["bitfinex","SOLUSD",1721802910264,14.28,174.16,174.1,30.9039]
["bitfinex","SOLUSD",1721802910462,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721802911848,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802912048,14.28,174.14,174.09,20.566]
["bitfinex","SOLUSD",1721802912365,14.28,174.13,174.09,6.286]
["bitfinex","SOLUSD",1721802912671,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721802912865,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721802913651,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721802914248,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721802915152,5.7408,174.19,174.09,34.28]
["bitfinex","SOLUSD",1721802915473,14.28,174.14,174.1,14.28]
["bitfinex","SOLUSD",1721802915680,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721802916786,14.28,174.12,174.06,6.05603183]
["bitfinex","SOLUSD",1721802916943,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721802917146,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721802917370,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721802917948,15.3503,174.16,174.07,14.28]
["bitfinex","SOLUSD",1721802917949,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721802918156,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802918357,14.28,174.15,174.11,14.28]
["bitfinex","SOLUSD",1721802920282,15.3503,174.16,174.12,14.28]
["bitfinex","SOLUSD",1721802920483,16.2789,174.2,174.13,14.28]
["bitfinex","SOLUSD",1721802920987,14.28,174.18,174.13,14.28]
["bitfinex","SOLUSD",1721802922175,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721802922380,14.28,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721802922572,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721802922777,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721802923091,14.28,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721802923688,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721802924584,22.0196,174.2,174.11,14.28]
["bitfinex","SOLUSD",1721802924585,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721802925485,14.28,174.15,174.1,34.28]
["bitfinex","SOLUSD",1721802926189,5.7409,174.19,174.1,20.0]
["bitfinex","SOLUSD",1721802926390,45.0,174.18,174.06,20.0]
["bitfinex","SOLUSD",1721802926685,45.0,174.18,174.07,45.34]
["bitfinex","SOLUSD",1721802926864,45.0,174.18,174.08,20.0]
["bitfinex","SOLUSD",1721802927880,45.0,174.18,174.08,21.14858225]
["bitfinex","SOLUSD",1721802928191,45.0,174.19,174.08,21.14858225]
["bitfinex","SOLUSD",1721802928573,16.2789,174.2,174.08,21.14858225]
["bitfinex","SOLUSD",1721802928772,16.2789,174.2,174.09,45.34]
["bitfinex","SOLUSD",1721802929070,16.2789,174.2,174.1,21.14840834]
["bitfinex","SOLUSD",1721802929260,16.2789,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721802929871,16.2789,174.2,174.11,1.14840926]
["bitfinex","SOLUSD",1721802930475,16.2789,174.2,174.11,7.22830926]
["bitfinex","SOLUSD",1721802930680,16.2789,174.2,174.12,20.0]
["bitfinex","SOLUSD",1721802930863,16.2789,174.2,174.13,1.14831517]
["bitfinex","SOLUSD",1721802931575,16.2789,174.2,174.12,21.14833764]
["bitfinex","SOLUSD",1721802932090,16.2789,174.2,174.12,20.0]
["bitfinex","SOLUSD",1721802932275,15.0237,174.24,174.13,46.14827702]
["bitfinex","SOLUSD",1721802932485,15.0237,174.24,174.14,20.17]
["bitfinex","SOLUSD",1721802932672,15.0237,174.24,174.15,1.31809027]
["bitfinex","SOLUSD",1721802932877,15.0237,174.24,174.15,46.31809027]
["bitfinex","SOLUSD",1721802933065,15.0237,174.24,174.16,20.0]
["bitfinex","SOLUSD",1721802934389,5.7381,174.28,174.17,1.14807709]
["bitfinex","SOLUSD",1721802934595,15.2731,174.29,174.18,7.67346826]
["bitfinex","SOLUSD",1721802934784,15.2731,174.29,174.19,81.3111]
["bitfinex","SOLUSD",1721802934984,264.9365,174.33,174.19,81.3111]
["bitfinex","SOLUSD",1721802934985,5.7366,174.32,174.2,1.14765219]
["bitfinex","SOLUSD",1721802935294,5.7373,174.3,174.19,81.3111]
["bitfinex","SOLUSD",1721802935495,43.8131,174.34,174.19,81.3111]
["bitfinex","SOLUSD",1721802935894,5.7372,174.31,174.19,81.3111]
["bitfinex","SOLUSD",1721802936091,43.8131,174.34,174.19,81.3111]
["bitfinex","SOLUSD",1721802936598,5.7375,174.29,174.19,36.3111]
["bitfinex","SOLUSD",1721802936806,5.7379,174.28,174.19,35.9711]
["bitfinex","SOLUSD",1721802937171,28.54,174.31,174.19,35.9711]
["bitfinex","SOLUSD",1721802937379,45.0,174.3,174.19,35.9711]
["bitfinex","SOLUSD",1721802937694,28.54,174.31,174.19,35.9711]
["bitfinex","SOLUSD",1721802937997,28.54,174.31,174.2,0.17]
["bitfinex","SOLUSD",1721802938376,5.7374,174.3,174.2,0.17]
["bitfinex","SOLUSD",1721802939400,5.7375,174.29,174.19,35.9711]
["bitfinex","SOLUSD",1721802940482,34.277,174.31,174.2,0.17]
["bitfinex","SOLUSD",1721802940683,34.277,174.31,174.2,45.34]
["bitfinex","SOLUSD",1721802940882,34.277,174.31,174.21,20.0]
["bitfinex","SOLUSD",1721802941081,34.277,174.31,174.22,45.0]
["bitfinex","SOLUSD",1721802942286,34.277,174.31,174.21,20.0]
["bitfinex","SOLUSD",1721802942593,34.277,174.31,174.2,0.34]
["bitfinex","SOLUSD",1721802942594,5.7372,174.3,174.2,20.34]
["bitfinex","SOLUSD",1721802942894,5.7372,174.3,174.21,45.0]
["bitfinex","SOLUSD",1721802944577,34.2768,174.32,174.21,46.14775195]
["bitfinex","SOLUSD",1721802944772,34.2768,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721802944994,15.2731,174.34,174.23,46.31767735]
["bitfinex","SOLUSD",1721802945293,21.0091,174.34,174.24,20.0]
["bitfinex","SOLUSD",1721802946801,21.0091,174.34,174.25,45.0]
["bitfinex","SOLUSD",1721802947298,21.0091,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721802948010,15.2731,174.34,174.27,1.14756155]
["bitfinex","SOLUSD",1721802948192,15.2731,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721802948394,21.009,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721802949509,15.2731,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721802950302,14.24,174.31,174.26,34.24]
["bitfinex","SOLUSD",1721802950607,14.24,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721802953605,14.24,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721802955710,14.24,174.28,174.23,14.24]
["bitfinex","SOLUSD",1721802956007,14.24,174.33,174.21,20.7185]
["bitfinex","SOLUSD",1721802956008,14.24,174.26,174.21,20.7185]
["bitfinex","SOLUSD",1721802956214,14.24,174.25,174.21,6.4785]
["bitfinex","SOLUSD",1721802956587,14.24,174.26,174.21,20.7185]
["bitfinex","SOLUSD",1721802957003,14.24,174.25,174.21,6.4785]
["bitfinex","SOLUSD",1721802957391,14.24,174.25,174.22,20.0]
["bitfinex","SOLUSD",1721802958597,14.24,174.25,174.21,6.4785]
["bitfinex","SOLUSD",1721802960624,5.7376,174.29,174.21,6.4785]
["bitfinex","SOLUSD",1721802960809,14.24,174.24,174.19,30.2111]
["bitfinex","SOLUSD",1721802961110,14.24,174.25,174.2,34.24]
["bitfinex","SOLUSD",1721802961284,14.24,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721802961716,14.24,174.26,174.21,59.24]
["bitfinex","SOLUSD",1721802962103,14.24,174.25,174.21,45.0]
["bitfinex","SOLUSD",1721802962621,14.24,174.27,174.22,14.24]
["bitfinex","SOLUSD",1721802962785,14.24,174.27,174.23,65.0]
["bitfinex","SOLUSD",1721802963212,14.24,174.28,174.23,79.24]
["bitfinex","SOLUSD",1721802963425,14.24,174.29,174.24,14.24]
["bitfinex","SOLUSD",1721802963715,14.24,174.29,174.24,15.38765537]
["bitfinex","SOLUSD",1721802963915,14.24,174.29,174.24,15.38765568]
["bitfinex","SOLUSD",1721802964102,14.24,174.27,174.23,65.0]
["bitfinex","SOLUSD",1721802965491,14.24,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721802965794,14.24,174.26,174.23,20.0]
["bitfinex","SOLUSD",1721802966110,14.24,174.27,174.22,34.24]
["bitfinex","SOLUSD",1721802967430,15.2731,174.34,174.23,14.24]
["bitfinex","SOLUSD",1721802967716,14.24,174.29,174.24,45.0]
["bitfinex","SOLUSD",1721802967895,14.24,174.29,174.18,6.67179888]
["bitfinex","SOLUSD",1721802967896,14.24,174.25,174.14,22.29872438]
["bitfinex","SOLUSD",1721802968100,14.24,174.22,174.16,14.24]
["bitfinex","SOLUSD",1721802968293,14.24,174.21,174.16,14.24]
["bitfinex","SOLUSD",1721802968689,14.24,174.2,174.15,14.24]
["bitfinex","SOLUSD",1721802969118,14.24,174.2,174.18,20.0]
["bitfinex","SOLUSD",1721802970312,14.24,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721802970715,22.0744,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721802971016,14.24,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721802974911,14.24,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721802975133,14.24,174.24,174.19,59.24]
["bitfinex","SOLUSD",1721802977107,14.24,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721802977723,16.3362,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721802977724,14.24,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721802980121,14.24,174.2,174.18,20.0]
["bitfinex","SOLUSD",1721802980324,14.24,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721802980627,14.24,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721802980830,14.24,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802980996,14.24,174.19,174.16,45.0]
["bitfinex","SOLUSD",1721802981326,14.24,174.19,174.17,20.0]
["bitfinex","SOLUSD",1721802982501,5.7389,174.25,174.17,20.0]
["bitfinex","SOLUSD",1721802982703,14.24,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802986222,14.24,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721802986623,14.24,174.2,174.17,20.0]
["bitfinex","SOLUSD",1721802987125,14.24,174.19,174.17,20.0]
["bitfinex","SOLUSD",1721802987333,14.24,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802987527,5.739,174.25,174.15,20.0]
["bitfinex","SOLUSD",1721802987833,14.24,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802988607,5.739,174.25,174.15,20.0]
["bitfinex","SOLUSD",1721802988825,14.24,174.2,174.15,34.24]
["bitfinex","SOLUSD",1721802991026,14.24,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721802991208,14.24,174.19,174.14,34.24]
["bitfinex","SOLUSD",1721802991827,14.24,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721802992335,14.24,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721802992709,5.7389,174.25,174.14,34.24]
["bitfinex","SOLUSD",1721802992915,14.24,174.2,174.15,59.24]
["bitfinex","SOLUSD",1721802993123,14.24,174.21,174.16,34.24]
["bitfinex","SOLUSD",1721802996939,14.24,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721802997941,14.24,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721803000444,14.24,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721803000658,14.24,174.17,174.09,21.3387]
["bitfinex","SOLUSD",1721803000818,15.4466,174.21,174.1,14.24]
["bitfinex","SOLUSD",1721803000819,14.24,174.15,174.1,14.24]
["bitfinex","SOLUSD",1721803002138,21.1871,174.21,174.11,45.0]
["bitfinex","SOLUSD",1721803002322,14.24,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721803006437,21.1868,174.21,174.12,34.24]
["bitfinex","SOLUSD",1721803006438,14.24,174.17,174.12,34.24]
["bitfinex","SOLUSD",1721803007147,14.24,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721803007444,14.24,174.14,174.09,6.1068]
["bitfinex","SOLUSD",1721803007650,14.24,174.14,174.1,65.0]
["bitfinex","SOLUSD",1721803008539,14.24,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721803008754,14.24,174.12,174.1,20.0]
["bitfinex","SOLUSD",1721803008926,14.24,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803012347,14.24,174.12,174.06,34.24]
["bitfinex","SOLUSD",1721803012760,14.24,174.11,174.06,34.24]
["bitfinex","SOLUSD",1721803013060,14.24,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803015948,14.24,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721803016256,14.24,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803020860,16.6077,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721803021060,14.24,174.1,174.05,34.24]
["bitfinex","SOLUSD",1721803021358,16.6077,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721803021561,30.8477,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721803022144,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721803023637,16.6077,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721803023843,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721803024040,14.24,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721803026942,16.6077,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721803027141,14.24,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721803027456,14.24,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803028557,14.24,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803029142,14.24,174.13,174.08,34.24]
["bitfinex","SOLUSD",1721803030343,14.24,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803030544,14.24,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721803030872,14.24,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803032079,14.24,174.12,174.07,34.24]
["bitfinex","SOLUSD",1721803032374,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721803032665,14.24,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721803032866,14.24,174.13,174.07,34.24]
["bitfinex","SOLUSD",1721803033546,14.24,174.12,174.07,34.24]
["bitfinex","SOLUSD",1721803033747,14.24,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721803033953,14.24,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803034160,14.24,174.12,174.07,34.24]
["bitfinex","SOLUSD",1721803037758,14.24,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803038346,14.24,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721803038560,16.6077,174.14,174.04,14.24]
["bitfinex","SOLUSD",1721803038561,14.24,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721803038767,14.24,174.09,174.05,65.0]
["bitfinex","SOLUSD",1721803040669,14.24,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803040870,14.24,174.08,174.01,27.96750793]
["bitfinex","SOLUSD",1721803040871,14.24,174.06,174.01,26.76500793]
["bitfinex","SOLUSD",1721803041059,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803042263,14.24,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721803042441,14.24,174.09,174.01,6.5183]
["bitfinex","SOLUSD",1721803042442,14.24,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721803042646,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803043742,14.24,174.12,174.06,34.24]
["bitfinex","SOLUSD",1721803043976,16.6077,174.14,174.08,14.24]
["bitfinex","SOLUSD",1721803044179,30.8477,174.14,174.08,14.24]
["bitfinex","SOLUSD",1721803044351,14.24,174.13,174.08,14.24]
["bitfinex","SOLUSD",1721803045354,14.24,174.12,174.07,14.24]
["bitfinex","SOLUSD",1721803045574,14.24,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803045785,14.24,174.12,174.06,34.24]
["bitfinex","SOLUSD",1721803046173,14.24,174.11,174.06,34.24]
["bitfinex","SOLUSD",1721803046679,14.24,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803048073,14.24,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721803048583,14.24,174.11,174.06,34.24]
["bitfinex","SOLUSD",1721803050191,14.24,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721803051087,16.6077,174.14,174.07,14.24]
["bitfinex","SOLUSD",1721803051382,30.8477,174.14,174.09,14.24]
["bitfinex","SOLUSD",1721803052086,14.24,174.13,174.08,79.24]
["bitfinex","SOLUSD",1721803053290,14.24,174.13,174.08,65.0]
["bitfinex","SOLUSD",1721803056086,14.24,174.13,174.08,79.24]
["bitfinex","SOLUSD",1721803057783,5.7415,174.17,174.08,79.24]
["bitfinex","SOLUSD",1721803058265,14.24,174.13,174.08,79.24]
["bitfinex","SOLUSD",1721803058777,14.24,174.12,174.08,65.0]
["bitfinex","SOLUSD",1721803058964,14.24,174.13,174.08,65.0]
["bitfinex","SOLUSD",1721803059163,14.24,174.12,174.08,65.0]
["bitfinex","SOLUSD",1721803060173,14.24,174.13,174.08,65.0]
["bitfinex","SOLUSD",1721803061301,14.24,174.12,174.08,65.0]
["bitfinex","SOLUSD",1721803063490,14.24,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803063689,14.24,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721803063881,14.24,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721803064084,14.24,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803068601,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803069498,14.24,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721803069695,14.24,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721803069882,14.24,174.1,174.05,65.0]
["bitfinex","SOLUSD",1721803073382,14.24,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803073599,14.24,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803073786,14.24,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803073985,14.24,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803074198,15.2403,174.12,174.04,20.0]
["bitfinex","SOLUSD",1721803074380,14.24,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803074708,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803077388,14.24,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803079310,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803084189,14.24,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803085000,14.24,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803085203,14.24,174.08,174.03,14.24]
["bitfinex","SOLUSD",1721803085406,14.24,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803086110,14.24,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803087217,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803087716,15.2403,174.12,174.04,34.24]
["bitfinex","SOLUSD",1721803087717,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803088608,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803089503,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803090099,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803090917,14.24,174.11,174.05,59.24]
["bitfinex","SOLUSD",1721803091118,14.24,174.11,174.05,14.24]
["bitfinex","SOLUSD",1721803092101,15.6032,174.16,174.08,14.24]
["bitfinex","SOLUSD",1721803092301,14.24,174.12,174.07,14.24]
["bitfinex","SOLUSD",1721803093720,14.24,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721803093902,14.24,174.11,174.03,45.34]
["bitfinex","SOLUSD",1721803094103,14.24,174.1,174.05,14.24]
["bitfinex","SOLUSD",1721803094301,14.24,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803095119,14.24,174.11,174.06,34.24]
["bitfinex","SOLUSD",1721803095826,5.7426,174.14,174.06,34.24]
["bitfinex","SOLUSD",1721803096623,5.7426,174.14,174.06,20.0]
["bitfinex","SOLUSD",1721803097012,14.24,174.11,174.06,34.24]
["bitfinex","SOLUSD",1721803098707,14.24,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803098901,14.24,174.1,174.04,20.0]
["bitfinex","SOLUSD",1721803099119,14.24,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721803099434,14.24,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803099801,14.24,174.1,174.04,14.24]
["bitfinex","SOLUSD",1721803100010,14.24,174.08,174.03,14.24]
["bitfinex","SOLUSD",1721803100222,14.24,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803100408,14.24,174.09,174.03,14.24]
["bitfinex","SOLUSD",1721803101329,14.24,174.09,174.04,14.24]
["bitfinex","SOLUSD",1721803101830,14.24,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803106628,14.24,174.09,174.02,20.0]
["bitfinex","SOLUSD",1721803106823,14.24,174.09,174.03,59.24]
["bitfinex","SOLUSD",1721803107124,14.24,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803109130,14.24,174.09,174.04,34.24]
["bitfinex","SOLUSD",1721803112714,29.2793,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721803112912,14.24,174.08,174.03,14.24]
["bitfinex","SOLUSD",1721803113113,14.24,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803114202,14.24,174.08,174.01,6.5183]
["bitfinex","SOLUSD",1721803114416,14.24,174.04,174.0,5.47825406]
["bitfinex","SOLUSD",1721803115032,14.24,174.03,174.0,5.47825406]
["bitfinex","SOLUSD",1721803115331,14.24,174.02,173.97,14.24]
["bitfinex","SOLUSD",1721803115706,14.24,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803116305,14.24,174.02,173.95,15.0393]
["bitfinex","SOLUSD",1721803116306,14.24,173.99,173.95,15.0393]
["bitfinex","SOLUSD",1721803116505,14.24,173.96,173.9,14.24]
["bitfinex","SOLUSD",1721803116726,14.24,173.94,173.86,6.0075434]
["bitfinex","SOLUSD",1721803117032,14.24,173.94,173.89,14.24]
["bitfinex","SOLUSD",1721803117227,14.24,173.94,173.86,6.0075434]
["bitfinex","SOLUSD",1721803117228,14.24,173.95,173.9,14.24]
["bitfinex","SOLUSD",1721803117604,14.24,173.95,173.86,12.02934228]
["bitfinex","SOLUSD",1721803117810,14.24,173.95,173.9,14.24]
["bitfinex","SOLUSD",1721803119335,14.24,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803119929,14.24,173.94,173.91,20.0]
["bitfinex","SOLUSD",1721803120133,14.24,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721803120322,14.24,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721803120630,14.24,173.94,173.87,14.24]
["bitfinex","SOLUSD",1721803120830,14.24,173.94,173.88,20.0]
["bitfinex","SOLUSD",1721803121015,14.24,173.94,173.86,14.24]
["bitfinex","SOLUSD",1721803122308,29.6454,173.94,173.87,20.0]
["bitfinex","SOLUSD",1721803122510,29.6454,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721803122511,14.24,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803123637,14.24,173.89,173.84,14.24]
["bitfinex","SOLUSD",1721803124814,14.24,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721803125223,0.17,173.93,173.8,6.2732]
["bitfinex","SOLUSD",1721803125224,14.24,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721803125520,14.24,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721803125716,6.1191,173.91,173.81,20.0]
["bitfinex","SOLUSD",1721803125923,14.24,173.86,173.81,34.24]
["bitfinex","SOLUSD",1721803126124,15.4054,173.94,173.81,20.0]
["bitfinex","SOLUSD",1721803126125,14.24,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721803126329,14.24,173.89,173.84,14.24]
["bitfinex","SOLUSD",1721803126647,14.24,173.85,173.79,14.24]
["bitfinex","SOLUSD",1721803126838,14.24,173.84,173.79,14.24]
["bitfinex","SOLUSD",1721803127529,16.0885,173.86,173.76,6.9072597]
["bitfinex","SOLUSD",1721803127530,14.24,173.8,173.76,0.8155597]
["bitfinex","SOLUSD",1721803127918,22.6626,173.86,173.76,15.0555597]
["bitfinex","SOLUSD",1721803128245,14.24,173.82,173.76,15.0555597]
["bitfinex","SOLUSD",1721803128636,14.24,173.81,173.76,15.0555597]
["bitfinex","SOLUSD",1721803129215,14.24,173.8,173.77,20.0]
["bitfinex","SOLUSD",1721803129416,14.24,173.8,173.76,20.8155597]
["bitfinex","SOLUSD",1721803129636,14.24,173.79,173.76,0.8155597]
["bitfinex","SOLUSD",1721803130341,14.24,173.78,173.76,0.8155597]
["bitfinex","SOLUSD",1721803130729,14.24,173.8,173.76,0.8155597]
["bitfinex","SOLUSD",1721803131135,14.24,173.81,173.76,15.0555597]
["bitfinex","SOLUSD",1721803131324,22.6626,173.86,173.77,20.0]
["bitfinex","SOLUSD",1721803131523,14.24,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721803132241,22.6626,173.86,173.79,14.24]
["bitfinex","SOLUSD",1721803132417,14.24,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803133212,16.0885,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721803133213,14.24,173.83,173.8,20.0]
["bitfinex","SOLUSD",1721803133424,16.0885,173.86,173.79,34.24]
["bitfinex","SOLUSD",1721803133736,14.24,173.85,173.8,14.24]
["bitfinex","SOLUSD",1721803134145,14.24,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721803134334,21.9694,173.9,173.83,14.24]
["bitfinex","SOLUSD",1721803134544,14.24,173.89,173.84,34.24]
["bitfinex","SOLUSD",1721803134742,15.9132,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721803135042,15.9132,173.9,173.85,34.24]
["bitfinex","SOLUSD",1721803135244,14.24,173.92,173.87,14.24]
["bitfinex","SOLUSD",1721803135433,14.24,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721803135632,15.0004,173.94,173.88,20.0]
["bitfinex","SOLUSD",1721803135938,14.24,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721803137533,15.0004,173.94,173.88,20.0]
["bitfinex","SOLUSD",1721803137848,14.24,173.95,173.9,14.24]
["bitfinex","SOLUSD",1721803138058,14.24,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803138355,14.24,173.96,173.91,34.24]
["bitfinex","SOLUSD",1721803138657,16.2747,173.99,173.91,34.24]
["bitfinex","SOLUSD",1721803138833,6.5145,174.02,173.94,14.24]
["bitfinex","SOLUSD",1721803139032,14.24,173.99,173.94,14.24]
["bitfinex","SOLUSD",1721803139249,14.24,174.0,173.95,34.24]
["bitfinex","SOLUSD",1721803139637,16.2747,174.03,173.95,34.24]
["bitfinex","SOLUSD",1721803139843,14.24,174.0,173.95,34.24]
["bitfinex","SOLUSD",1721803140352,14.24,174.01,173.96,14.24]
["bitfinex","SOLUSD",1721803140557,14.24,174.0,173.95,34.24]
["bitfinex","SOLUSD",1721803141129,14.24,174.0,173.95,20.0]
["bitfinex","SOLUSD",1721803142941,14.24,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803144038,16.2747,174.03,173.97,14.24]
["bitfinex","SOLUSD",1721803144244,14.24,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803144557,14.24,174.04,173.98,35.38940356]
["bitfinex","SOLUSD",1721803144853,14.24,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803145234,14.24,174.0,173.98,20.0]
["bitfinex","SOLUSD",1721803145539,14.24,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721803145737,5.7461,174.03,173.9,20.0]
["bitfinex","SOLUSD",1721803145738,14.24,173.98,173.9,20.0]
["bitfinex","SOLUSD",1721803145952,14.24,173.98,173.93,14.24]
["bitfinex","SOLUSD",1721803146146,14.24,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803146546,5.7456,174.05,173.94,34.24]
["bitfinex","SOLUSD",1721803146739,14.24,174.0,173.95,14.24]
["bitfinex","SOLUSD",1721803146971,14.24,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721803147558,14.24,174.01,173.96,34.24]
["bitfinex","SOLUSD",1721803148157,14.24,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721803148342,5.7458,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721803149145,5.7454,174.05,173.9,21.14963668]
["bitfinex","SOLUSD",1721803149352,5.7454,174.05,173.91,45.34]
["bitfinex","SOLUSD",1721803149658,5.7454,174.05,173.92,21.1495233]
["bitfinex","SOLUSD",1721803149830,5.7454,174.05,173.93,46.4895237]
["bitfinex","SOLUSD",1721803150033,5.7454,174.05,173.94,20.0]
["bitfinex","SOLUSD",1721803150230,41.0196,174.06,173.95,45.0]
["bitfinex","SOLUSD",1721803150452,41.0196,174.06,173.96,21.14940742]
["bitfinex","SOLUSD",1721803150453,28.59,174.06,173.96,21.14940742]
["bitfinex","SOLUSD",1721803150656,15.7166,174.07,173.96,21.14940742]
["bitfinex","SOLUSD",1721803150865,15.7166,174.07,173.97,45.0]
["bitfinex","SOLUSD",1721803151055,15.7166,174.07,173.98,1.14934397]
["bitfinex","SOLUSD",1721803151255,15.7166,174.07,173.98,21.14934397]
["bitfinex","SOLUSD",1721803151436,21.4614,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803152355,15.7166,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803153248,21.4615,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803153661,15.7166,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803153853,15.7166,174.07,173.99,45.0]
["bitfinex","SOLUSD",1721803154052,15.7166,174.07,174.0,20.0]
["bitfinex","SOLUSD",1721803154467,21.4615,174.07,174.0,20.0]
["bitfinex","SOLUSD",1721803154647,15.7166,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803155849,15.7166,174.07,173.99,45.0]
["bitfinex","SOLUSD",1721803156164,15.7166,174.07,174.0,20.0]
["bitfinex","SOLUSD",1721803156646,15.7166,174.07,173.97,6.5154]
["bitfinex","SOLUSD",1721803156647,15.7166,174.07,173.98,20.0]
["bitfinex","SOLUSD",1721803163463,0.17,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721803163773,0.34,174.06,173.94,20.0]
["bitfinex","SOLUSD",1721803163973,0.34,174.06,173.95,45.0]
["bitfinex","SOLUSD",1721803164269,0.34,174.06,173.96,20.0]
["bitfinex","SOLUSD",1721803164572,79.6752,174.06,173.93,21.8079]
["bitfinex","SOLUSD",1721803164873,79.6752,174.06,173.94,45.0]
["bitfinex","SOLUSD",1721803165573,73.93,174.06,173.94,45.0]
["bitfinex","SOLUSD",1721803165872,73.93,174.06,173.95,20.0]
["bitfinex","SOLUSD",1721803166449,28.93,174.06,173.95,20.0]
["bitfinex","SOLUSD",1721803166649,28.76,174.06,173.96,45.0]
["bitfinex","SOLUSD",1721803166865,28.76,174.06,173.97,20.0]
["bitfinex","SOLUSD",1721803167245,0.17,174.06,173.97,20.0]
["bitfinex","SOLUSD",1721803167459,15.7166,174.07,173.97,20.0]
["bitfinex","SOLUSD",1721803168466,0.17,174.06,173.97,20.0]
["bitfinex","SOLUSD",1721803170258,14.29,174.04,173.98,14.29]
["bitfinex","SOLUSD",1721803170463,14.29,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721803171153,14.29,174.04,173.99,34.29]
["bitfinex","SOLUSD",1721803172679,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803172854,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803173683,15.7166,174.07,174.01,20.0]
["bitfinex","SOLUSD",1721803173684,14.29,174.03,174.01,20.0]
["bitfinex","SOLUSD",1721803173864,14.29,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721803174258,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803175149,14.29,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721803175355,14.29,174.02,173.96,14.29]
["bitfinex","SOLUSD",1721803175575,14.29,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721803176759,15.7166,174.07,173.97,34.29]
["bitfinex","SOLUSD",1721803176969,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721803177184,14.29,174.02,173.96,14.29]
["bitfinex","SOLUSD",1721803177485,14.29,174.02,173.99,20.0]
["bitfinex","SOLUSD",1721803177984,14.29,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721803178274,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803178455,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803179080,14.29,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721803179378,14.29,174.03,173.98,34.29]
["bitfinex","SOLUSD",1721803180677,15.7166,174.07,173.98,34.29]
["bitfinex","SOLUSD",1721803180877,14.29,174.04,173.98,34.29]
["bitfinex","SOLUSD",1721803181060,14.29,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721803181260,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803181458,14.29,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721803181885,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803182462,14.29,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721803183083,14.29,174.04,173.98,34.29]
["bitfinex","SOLUSD",1721803183779,15.7166,174.07,173.98,34.29]
["bitfinex","SOLUSD",1721803183986,14.29,174.04,173.98,34.29]
["bitfinex","SOLUSD",1721803184168,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803184371,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803185079,14.29,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721803185253,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803187176,14.29,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721803189277,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721803189581,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803189883,14.29,174.04,173.99,34.29]
["bitfinex","SOLUSD",1721803190069,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803190269,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803190784,14.29,174.05,174.0,20.0]
["bitfinex","SOLUSD",1721803191679,15.7166,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721803191878,30.0066,174.07,174.02,34.29]
["bitfinex","SOLUSD",1721803192072,30.0066,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803192265,15.7166,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803192870,30.0066,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803195871,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803196084,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803196284,14.29,174.04,174.01,20.0]
["bitfinex","SOLUSD",1721803196771,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803196772,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803197190,14.29,174.05,174.0,34.29]
["bitfinex","SOLUSD",1721803202392,15.7166,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803202594,15.7166,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803203294,30.0066,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803203795,15.7166,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803203964,30.0066,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803205361,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803205574,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803205871,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803206678,15.2115,174.12,174.04,14.29]
["bitfinex","SOLUSD",1721803206883,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803207184,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721803207390,14.29,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803208362,15.2115,174.12,174.06,34.29]
["bitfinex","SOLUSD",1721803208593,14.29,174.14,174.09,14.29]
["bitfinex","SOLUSD",1721803208798,14.29,174.13,174.08,14.29]
["bitfinex","SOLUSD",1721803209097,14.29,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721803209598,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803209772,14.29,174.13,174.07,14.29]
["bitfinex","SOLUSD",1721803209975,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803212496,14.29,174.1,174.08,20.0]
["bitfinex","SOLUSD",1721803212696,14.29,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721803212883,14.29,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721803213499,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803213698,14.29,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803213900,14.29,174.08,174.07,20.0]
["bitfinex","SOLUSD",1721803214100,14.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721803214401,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803218201,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803218700,5.7431,174.12,174.0,6.02179888]
["bitfinex","SOLUSD",1721803218701,14.29,174.07,174.0,6.02179888]
["bitfinex","SOLUSD",1721803218915,14.29,174.03,173.96,6.5454]
["bitfinex","SOLUSD",1721803219206,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721803219408,14.29,174.03,173.96,6.5454]
["bitfinex","SOLUSD",1721803219635,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803220422,16.2829,174.09,174.01,14.29]
["bitfinex","SOLUSD",1721803220705,14.29,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721803221007,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803221207,14.29,174.08,174.02,14.29]
["bitfinex","SOLUSD",1721803221384,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803222107,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803222904,16.2829,174.09,174.03,34.29]
["bitfinex","SOLUSD",1721803223106,6.0294,174.12,174.03,34.29]
["bitfinex","SOLUSD",1721803223107,14.29,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721803223483,14.29,174.13,174.08,14.29]
["bitfinex","SOLUSD",1721803223714,14.29,174.13,174.07,14.29]
["bitfinex","SOLUSD",1721803224009,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803224306,14.29,174.13,174.08,34.29]
["bitfinex","SOLUSD",1721803225182,14.29,174.14,174.09,14.29]
["bitfinex","SOLUSD",1721803225700,16.4522,174.15,174.08,34.29]
["bitfinex","SOLUSD",1721803225701,14.29,174.13,174.08,34.29]
["bitfinex","SOLUSD",1721803225899,14.29,174.12,174.08,34.29]
["bitfinex","SOLUSD",1721803226089,14.29,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803226908,16.4522,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721803227209,14.29,174.13,174.08,34.29]
["bitfinex","SOLUSD",1721803227891,14.29,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803233720,14.29,174.11,174.05,20.0]
["bitfinex","SOLUSD",1721803233923,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803234103,14.29,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803234306,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803235421,5.7425,174.14,174.05,34.29]
["bitfinex","SOLUSD",1721803235422,14.29,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803237117,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803237803,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803238109,14.29,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803238308,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803239528,5.7429,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721803239720,14.29,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803239940,14.29,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721803241602,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803245120,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803246135,14.29,174.1,174.05,34.29]
["bitfinex","SOLUSD",1721803248139,14.29,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803248309,14.29,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721803248514,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803248515,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803249921,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803251824,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803254121,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803254315,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803254534,14.29,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721803254739,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803255924,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803258445,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803260242,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803260446,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803260818,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803261031,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803261920,15.4025,174.09,174.0,20.0]
["bitfinex","SOLUSD",1721803261921,14.29,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721803262121,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803263133,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721803263452,0.17,174.02,173.92,21.2151]
["bitfinex","SOLUSD",1721803263628,0.17,174.02,173.93,14.29]
["bitfinex","SOLUSD",1721803263629,14.29,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721803263830,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803264569,14.29,173.98,173.92,21.2151]
["bitfinex","SOLUSD",1721803265046,14.29,173.98,173.93,34.29]
["bitfinex","SOLUSD",1721803265435,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803265823,14.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721803266627,14.29,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803267641,14.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721803267839,14.29,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803268848,14.29,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721803269053,14.29,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803270135,14.29,173.99,173.94,34.29]
["bitfinex","SOLUSD",1721803271067,14.29,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803271731,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803272246,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721803272756,16.6372,174.03,173.93,21.14964038]
["bitfinex","SOLUSD",1721803272757,16.6372,174.03,173.97,34.29]
["bitfinex","SOLUSD",1721803272959,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803273766,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803274272,14.29,174.05,173.94,16.78513251]
["bitfinex","SOLUSD",1721803274448,14.29,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721803274642,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803275645,14.29,174.05,174.0,34.29]
["bitfinex","SOLUSD",1721803275853,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721803276162,30.6089,174.07,174.02,34.29]
["bitfinex","SOLUSD",1721803276372,30.6089,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803276555,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803277080,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803277256,14.29,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803278454,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803279180,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803279551,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803280269,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803280647,14.29,174.05,173.99,20.0]
["bitfinex","SOLUSD",1721803280849,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803281148,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803283467,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803283643,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803284372,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803285162,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803285762,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803287260,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803287666,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803287960,27.2926,174.12,174.01,34.29]
["bitfinex","SOLUSD",1721803288145,27.2926,174.12,174.01,14.29]
["bitfinex","SOLUSD",1721803288146,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721803288351,14.29,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803290162,14.29,174.05,174.02,20.0]
["bitfinex","SOLUSD",1721803290473,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803294087,14.29,174.03,173.98,6.3503]
["bitfinex","SOLUSD",1721803294385,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803295453,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803296053,14.29,174.03,173.98,34.29]
["bitfinex","SOLUSD",1721803296350,14.29,174.04,173.98,34.29]
["bitfinex","SOLUSD",1721803296553,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803296756,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803297354,14.29,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721803298168,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803298569,14.29,174.02,173.99,20.0]
["bitfinex","SOLUSD",1721803298775,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803302982,14.29,174.03,173.98,34.29]
["bitfinex","SOLUSD",1721803306064,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803307089,14.29,173.99,173.93,5.98920906]
["bitfinex","SOLUSD",1721803307284,14.29,173.99,173.93,14.29]
["bitfinex","SOLUSD",1721803308277,14.29,173.99,173.94,20.0]
["bitfinex","SOLUSD",1721803308482,14.29,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721803308783,14.29,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803308988,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721803309187,14.29,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803309386,14.29,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721803309990,14.29,173.95,173.89,27.43318396]
["bitfinex","SOLUSD",1721803310185,14.29,173.95,173.89,21.45778242]
["bitfinex","SOLUSD",1721803310392,14.29,173.94,173.88,14.29]
["bitfinex","SOLUSD",1721803310564,6.5089,173.99,173.86,16.3138]
["bitfinex","SOLUSD",1721803310565,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803312190,14.29,173.92,173.85,13.50988242]
["bitfinex","SOLUSD",1721803312374,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803312787,14.29,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721803313786,6.5089,173.99,173.9,14.29]
["bitfinex","SOLUSD",1721803313973,14.29,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721803314176,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721803314484,6.5089,173.99,173.92,14.29]
["bitfinex","SOLUSD",1721803314684,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721803315593,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721803315792,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803316580,14.29,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721803317191,14.29,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803320671,14.29,173.94,173.91,20.0]
["bitfinex","SOLUSD",1721803320895,14.29,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721803322579,14.29,173.95,173.9,34.29]
["bitfinex","SOLUSD",1721803323400,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721803323812,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803324804,14.29,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721803325001,14.29,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721803325790,14.29,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721803325994,14.29,173.94,173.91,20.0]
["bitfinex","SOLUSD",1721803326308,14.29,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721803326705,14.29,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721803327001,14.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721803327201,14.29,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721803328011,14.29,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721803329196,14.29,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721803329796,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803329990,14.29,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721803331106,14.29,173.91,173.88,20.0]
["bitfinex","SOLUSD",1721803331282,14.29,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803331682,14.29,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721803332182,14.29,173.91,173.86,34.29]
["bitfinex","SOLUSD",1721803337083,14.29,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803337712,14.29,173.91,173.86,34.29]
["bitfinex","SOLUSD",1721803338206,15.8402,173.95,173.88,14.29]
["bitfinex","SOLUSD",1721803338402,15.8402,173.95,173.89,14.29]
["bitfinex","SOLUSD",1721803338403,14.29,173.94,173.89,14.29]
["bitfinex","SOLUSD",1721803339894,15.8402,173.95,173.86,20.0]
["bitfinex","SOLUSD",1721803340104,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721803340399,14.29,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803340982,14.29,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721803344315,14.29,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803344497,14.29,173.88,173.86,20.0]
["bitfinex","SOLUSD",1721803344698,14.29,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721803348112,14.29,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721803349819,15.6578,173.89,173.83,20.0]
["bitfinex","SOLUSD",1721803350005,29.9478,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721803350198,29.9478,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803351304,14.29,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721803351503,14.29,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721803351712,14.29,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721803351894,15.059,173.94,173.86,14.29]
["bitfinex","SOLUSD",1721803352100,14.29,173.92,173.87,34.29]
["bitfinex","SOLUSD",1721803352296,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803352505,14.29,173.91,173.83,20.0]
["bitfinex","SOLUSD",1721803352720,14.29,173.91,173.85,14.29]
["bitfinex","SOLUSD",1721803353018,14.29,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803353614,14.29,173.91,173.86,34.29]
["bitfinex","SOLUSD",1721803354618,15.059,173.94,173.87,14.29]
["bitfinex","SOLUSD",1721803354914,14.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721803355118,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803355701,14.29,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721803355919,15.059,173.94,173.85,14.29]
["bitfinex","SOLUSD",1721803355920,14.29,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721803356217,14.29,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721803356718,14.29,173.89,173.83,6.2168]
["bitfinex","SOLUSD",1721803356719,14.29,173.88,173.83,20.5068]
["bitfinex","SOLUSD",1721803356908,14.29,173.87,173.85,20.0]
["bitfinex","SOLUSD",1721803357506,14.29,173.86,173.81,14.29]
["bitfinex","SOLUSD",1721803358613,14.29,173.87,173.81,14.29]
["bitfinex","SOLUSD",1721803358927,14.29,173.87,173.82,34.29]
["bitfinex","SOLUSD",1721803362220,14.29,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803362731,6.272,173.91,173.82,20.0]
["bitfinex","SOLUSD",1721803363023,14.29,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803363728,14.29,173.88,173.83,14.29]
["bitfinex","SOLUSD",1721803363929,6.272,173.91,173.84,20.0]
["bitfinex","SOLUSD",1721803364110,14.29,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721803364648,14.29,173.87,173.82,14.29]
["bitfinex","SOLUSD",1721803364830,14.29,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721803365409,15.059,173.94,173.85,14.29]
["bitfinex","SOLUSD",1721803365596,14.29,173.91,173.86,34.29]
["bitfinex","SOLUSD",1721803365796,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721803365996,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803369226,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721803369432,14.29,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803369728,14.29,173.9,173.87,20.0]
["bitfinex","SOLUSD",1721803370102,14.29,173.91,173.86,34.29]
["bitfinex","SOLUSD",1721803370302,14.29,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803371202,14.29,173.9,173.86,21.15019219]
["bitfinex","SOLUSD",1721803371436,14.29,173.9,173.85,14.29]
["bitfinex","SOLUSD",1721803371632,14.29,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803372317,14.29,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721803372511,14.29,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803373734,15.059,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721803373911,14.29,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721803374110,14.29,173.9,173.85,34.29]
["bitfinex","SOLUSD",1721803375330,15.059,173.94,173.86,14.29]
["bitfinex","SOLUSD",1721803375642,15.059,173.94,173.85,20.0]
["bitfinex","SOLUSD",1721803375643,14.29,173.92,173.87,34.29]
["bitfinex","SOLUSD",1721803375818,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721803376230,14.29,173.93,173.88,14.29]
["bitfinex","SOLUSD",1721803379614,20.0384,173.97,173.86,1.15001943]
["bitfinex","SOLUSD",1721803379615,15.8,173.98,173.9,14.29]
["bitfinex","SOLUSD",1721803379839,14.29,173.95,173.9,14.29]
["bitfinex","SOLUSD",1721803380524,14.29,173.94,173.89,14.29]
["bitfinex","SOLUSD",1721803384413,14.29,173.96,173.9,15.43986176]
["bitfinex","SOLUSD",1721803384650,15.8,173.98,173.91,35.43981496]
["bitfinex","SOLUSD",1721803384826,14.29,173.96,173.91,34.29]
["bitfinex","SOLUSD",1721803385032,15.8,173.98,173.91,34.29]
["bitfinex","SOLUSD",1721803385341,14.29,173.96,173.91,34.29]
["bitfinex","SOLUSD",1721803387450,14.29,173.97,173.92,15.43977029]
["bitfinex","SOLUSD",1721803387638,14.29,173.97,173.93,1.1497699]
["bitfinex","SOLUSD",1721803388734,15.2799,174.03,173.94,1.14976993]
["bitfinex","SOLUSD",1721803388941,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803390033,21.0249,174.07,173.99,14.29]
["bitfinex","SOLUSD",1721803390233,14.29,174.04,174.0,21.14925904]
["bitfinex","SOLUSD",1721803390430,14.29,174.05,174.0,35.43925904]
["bitfinex","SOLUSD",1721803390631,15.2799,174.07,174.01,1.14923899]
["bitfinex","SOLUSD",1721803390923,14.29,174.05,174.01,1.14923899]
["bitfinex","SOLUSD",1721803391140,14.29,174.05,174.0,34.29]
["bitfinex","SOLUSD",1721803391331,14.29,174.05,174.01,1.14921916]
["bitfinex","SOLUSD",1721803391536,14.29,174.05,174.02,1.14921916]
["bitfinex","SOLUSD",1721803391742,14.29,174.06,174.02,1.14921916]
["bitfinex","SOLUSD",1721803392045,15.2799,174.07,174.02,1.14921916]
["bitfinex","SOLUSD",1721803392249,22.8566,174.12,174.03,15.43915308]
["bitfinex","SOLUSD",1721803392419,5.7435,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721803392622,14.29,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721803393242,5.7438,174.1,174.04,20.0]
["bitfinex","SOLUSD",1721803393422,14.29,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721803393836,14.29,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803394239,14.29,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721803394952,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803397056,14.29,174.07,174.03,34.29]
["bitfinex","SOLUSD",1721803398347,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803400133,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803400452,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721803400652,14.29,174.03,173.97,7.57723531]
["bitfinex","SOLUSD",1721803400951,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721803402535,14.29,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803403740,14.29,174.04,173.99,34.29]
["bitfinex","SOLUSD",1721803404229,14.29,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721803404630,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803404854,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803405154,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803408458,14.29,174.08,174.04,1.14900076]
["bitfinex","SOLUSD",1721803409771,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803413676,5.7435,174.11,174.03,14.29]
["bitfinex","SOLUSD",1721803413850,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803415267,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803415473,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803415650,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803416153,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803416368,5.7441,174.1,174.03,20.0]
["bitfinex","SOLUSD",1721803416663,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803417250,14.29,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803417466,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803419672,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803421984,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803422166,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803423083,14.29,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721803425291,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803426374,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803426671,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803426872,14.29,174.07,174.01,34.29]
["bitfinex","SOLUSD",1721803427272,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803427784,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803428784,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803429188,14.29,174.09,174.03,34.29]
["bitfinex","SOLUSD",1721803430090,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803430299,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803430598,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803430786,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803433688,14.29,174.07,173.98,21.14900742]
["bitfinex","SOLUSD",1721803433888,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803434088,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803434293,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803434600,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803434974,14.29,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721803435173,14.29,174.08,174.03,34.29]
["bitfinex","SOLUSD",1721803439486,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803439707,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721803439891,14.29,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803440613,5.7435,174.11,174.02,20.0]
["bitfinex","SOLUSD",1721803440910,14.29,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721803441104,14.29,174.08,174.02,35.43900593]
["bitfinex","SOLUSD",1721803441306,14.29,174.08,174.02,34.29]
["bitfinex","SOLUSD",1721803442408,14.29,174.07,174.02,34.29]
["bitfinex","SOLUSD",1721803444511,14.29,174.08,174.02,34.29]
["bitfinex","SOLUSD",1721803445190,14.29,174.07,174.02,34.29]
["bitfinex","SOLUSD",1721803445612,5.7436,174.11,174.02,34.29]
["bitfinex","SOLUSD",1721803445815,14.29,174.07,174.02,34.29]
["bitfinex","SOLUSD",1721803446898,14.29,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721803448885,14.29,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721803449088,14.29,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721803449605,14.29,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803452015,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803452502,14.29,174.06,174.01,34.29]
["bitfinex","SOLUSD",1721803454307,14.29,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721803454489,14.29,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803454686,14.29,174.04,174.01,20.0]
["bitfinex","SOLUSD",1721803454916,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803455119,14.29,174.05,174.0,34.29]
["bitfinex","SOLUSD",1721803458318,14.29,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721803458527,5.7452,174.06,173.97,6.4282]
["bitfinex","SOLUSD",1721803458528,14.29,174.01,173.97,6.4282]
["bitfinex","SOLUSD",1721803459235,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803460612,14.29,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721803468202,14.29,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721803468415,14.29,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721803468610,14.29,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803469219,14.29,173.96,173.94,20.0]
["bitfinex","SOLUSD",1721803469424,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803470019,14.29,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721803470201,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803472121,16.5648,174.02,173.92,34.29]
["bitfinex","SOLUSD",1721803472324,14.29,173.97,173.92,34.29]
["bitfinex","SOLUSD",1721803474323,14.29,173.96,173.92,34.29]
["bitfinex","SOLUSD",1721803474625,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803476015,16.5648,174.02,173.93,14.29]
["bitfinex","SOLUSD",1721803476016,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803476208,16.5648,174.02,173.94,20.0]
["bitfinex","SOLUSD",1721803476209,14.29,173.99,173.94,20.0]
["bitfinex","SOLUSD",1721803478130,14.29,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721803478337,14.29,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803479038,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721803479258,14.29,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721803479823,14.29,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721803480307,14.29,173.96,173.91,34.29]
["bitfinex","SOLUSD",1721803483032,14.29,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721803483333,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721803483634,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803484041,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721803485436,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803492021,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721803492225,30.8548,174.02,173.97,15.43943968]
["bitfinex","SOLUSD",1721803492439,30.8548,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803493215,14.29,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721803493429,14.29,174.03,173.98,34.29]
["bitfinex","SOLUSD",1721803493651,22.7828,174.06,173.98,34.29]
["bitfinex","SOLUSD",1721803493817,14.29,174.03,173.98,34.29]
["bitfinex","SOLUSD",1721803494018,14.29,174.04,173.99,14.29]
["bitfinex","SOLUSD",1721803494537,6.5743,174.11,173.99,1.14926825]
["bitfinex","SOLUSD",1721803494749,15.3324,174.1,174.02,14.29]
["bitfinex","SOLUSD",1721803494947,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803495124,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803495939,14.29,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721803496339,14.29,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803496540,14.29,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721803496932,14.29,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803497344,16.5197,174.14,174.07,34.29]
["bitfinex","SOLUSD",1721803497544,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803497856,14.29,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803498230,14.29,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803498431,14.29,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803501154,14.29,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721803504386,14.29,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721803504666,14.29,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803506767,16.3458,174.18,174.08,34.29]
["bitfinex","SOLUSD",1721803506946,14.29,174.13,174.08,34.29]
["bitfinex","SOLUSD",1721803507140,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803507463,14.29,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803508058,5.7415,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721803508267,14.29,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721803508559,14.29,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721803508759,14.29,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803510363,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803510549,15.4726,174.13,174.02,13.69308242]
["bitfinex","SOLUSD",1721803510743,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803511757,14.29,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803513240,14.29,174.09,174.04,34.29]
["bitfinex","SOLUSD",1721803513951,14.29,174.07,174.02,27.98308242]
["bitfinex","SOLUSD",1721803514258,14.29,174.07,174.02,20.8153]
["bitfinex","SOLUSD",1721803514470,15.4726,174.13,174.05,14.29]
["bitfinex","SOLUSD",1721803514792,14.29,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721803515075,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721803515255,14.29,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803519654,14.29,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721803519844,14.29,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803520542,14.29,174.09,173.99,7.16778242]
["bitfinex","SOLUSD",1721803520543,14.29,174.08,173.99,7.16778242]
["bitfinex","SOLUSD",1721803520747,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803522269,14.29,174.21,174.11,14.29]
["bitfinex","SOLUSD",1721803522477,15.7464,174.23,174.17,14.29]
["bitfinex","SOLUSD",1721803522777,30.0364,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803522959,30.0364,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721803523279,30.0364,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803523568,30.0364,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721803523875,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803524052,30.0364,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803524251,15.7464,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803525268,30.0364,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803525471,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803525652,14.29,174.22,174.17,14.29]
["bitfinex","SOLUSD",1721803525852,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803526272,30.0364,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803526656,15.6696,174.29,174.19,14.29]
["bitfinex","SOLUSD",1721803526856,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803529567,14.29,174.2,174.18,20.0]
["bitfinex","SOLUSD",1721803529768,14.29,174.2,174.15,34.29]
["bitfinex","SOLUSD",1721803530169,14.29,174.21,174.16,14.29]
["bitfinex","SOLUSD",1721803530374,14.29,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721803531962,14.29,174.21,174.17,34.29]
["bitfinex","SOLUSD",1721803532159,14.29,174.22,174.17,34.29]
["bitfinex","SOLUSD",1721803532680,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803532862,14.29,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721803533274,14.29,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721803533574,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803533879,26.0779,174.28,174.18,20.0]
["bitfinex","SOLUSD",1721803534080,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803534283,14.29,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803536179,25.9079,174.28,174.18,34.29]
["bitfinex","SOLUSD",1721803536377,14.29,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803537587,25.738,174.28,174.18,34.29]
["bitfinex","SOLUSD",1721803537765,14.29,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803540388,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803541186,14.29,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721803541366,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803541567,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803541772,14.29,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721803545668,14.29,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721803546592,14.29,174.22,174.17,14.29]
["bitfinex","SOLUSD",1721803546770,14.29,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721803547088,14.29,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721803550984,14.29,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721803551183,14.29,174.24,174.19,59.29]
["bitfinex","SOLUSD",1721803551391,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803551690,14.29,174.23,174.18,34.29]
["bitfinex","SOLUSD",1721803552327,14.29,174.25,174.2,14.29]
["bitfinex","SOLUSD",1721803552493,15.6696,174.29,174.19,14.29]
["bitfinex","SOLUSD",1721803552494,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803552662,14.29,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721803552663,14.29,174.26,174.21,14.29]
["bitfinex","SOLUSD",1721803556094,14.29,174.26,174.2,45.0]
["bitfinex","SOLUSD",1721803556305,16.3603,174.33,174.25,14.29]
["bitfinex","SOLUSD",1721803556593,14.29,174.33,174.27,14.29]
["bitfinex","SOLUSD",1721803558089,14.29,174.32,174.27,14.29]
["bitfinex","SOLUSD",1721803558292,14.29,174.31,174.26,14.29]
["bitfinex","SOLUSD",1721803560093,0.8155597,174.36,174.21,26.145]
["bitfinex","SOLUSD",1721803560094,14.29,174.28,174.21,26.145]
["bitfinex","SOLUSD",1721803560301,14.29,174.26,174.21,40.435]
["bitfinex","SOLUSD",1721803561089,14.29,174.24,174.21,6.145]
["bitfinex","SOLUSD",1721803561301,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803561596,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803562291,14.29,174.24,174.18,14.29]
["bitfinex","SOLUSD",1721803563206,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803563380,14.29,174.25,174.2,14.29]
["bitfinex","SOLUSD",1721803563891,14.29,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721803564396,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803564696,14.29,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721803564879,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803566391,14.29,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721803567774,14.29,174.24,174.19,34.29]
["bitfinex","SOLUSD",1721803568176,14.29,174.25,174.2,14.29]
["bitfinex","SOLUSD",1721803568785,15.2859,174.3,174.2,14.29]
["bitfinex","SOLUSD",1721803568988,14.29,174.25,174.2,14.29]
["bitfinex","SOLUSD",1721803571577,14.29,174.24,174.19,34.29]
["bitfinex","SOLUSD",1721803573391,14.29,174.21,174.14,5.9970879]
["bitfinex","SOLUSD",1721803573576,14.29,174.19,174.14,20.2870879]
["bitfinex","SOLUSD",1721803573778,15.6857,174.23,174.15,14.29]
["bitfinex","SOLUSD",1721803573989,14.29,174.2,174.15,14.29]
["bitfinex","SOLUSD",1721803574696,14.29,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721803581092,15.6857,174.23,174.16,20.0]
["bitfinex","SOLUSD",1721803581408,15.6857,174.23,174.16,34.29]
["bitfinex","SOLUSD",1721803581588,14.29,174.21,174.16,34.29]
["bitfinex","SOLUSD",1721803583703,15.6857,174.23,174.16,34.29]
["bitfinex","SOLUSD",1721803583904,14.29,174.21,174.16,34.29]
["bitfinex","SOLUSD",1721803584209,15.6857,174.23,174.19,14.29]
["bitfinex","SOLUSD",1721803584702,29.9757,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803584904,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803585105,14.29,174.24,174.19,14.29]
["bitfinex","SOLUSD",1721803585911,14.29,174.23,174.18,14.29]
["bitfinex","SOLUSD",1721803591188,14.29,174.21,174.16,34.29]
["bitfinex","SOLUSD",1721803591387,14.29,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721803593912,14.29,174.19,174.14,14.29]
["bitfinex","SOLUSD",1721803594099,14.29,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721803595389,15.1207,174.2,174.13,34.29]
["bitfinex","SOLUSD",1721803595390,14.29,174.18,174.13,34.29]
["bitfinex","SOLUSD",1721803595603,15.1207,174.2,174.14,14.29]
["bitfinex","SOLUSD",1721803595790,14.29,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721803597289,14.29,174.18,174.15,20.0]
["bitfinex","SOLUSD",1721803597595,14.29,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721803602514,14.29,174.15,174.1,14.29]
["bitfinex","SOLUSD",1721803602713,14.29,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721803607398,14.29,174.12,174.08,6.00717413]
["bitfinex","SOLUSD",1721803607625,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803607804,14.29,174.11,174.04,6.2285]
["bitfinex","SOLUSD",1721803607805,14.29,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721803609103,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721803609306,22.0809,174.14,174.06,14.29]
["bitfinex","SOLUSD",1721803609798,14.29,174.12,174.07,14.29]
["bitfinex","SOLUSD",1721803611020,14.29,174.12,174.07,12.79]
["bitfinex","SOLUSD",1721803611223,14.29,174.11,174.06,14.29]
["bitfinex","SOLUSD",1721803611532,14.29,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721803612597,14.29,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803612816,14.29,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803613029,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721803613197,14.29,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803613599,14.29,174.07,174.02,6.00585353]
["bitfinex","SOLUSD",1721803613908,14.29,174.04,173.99,20.5185]
["bitfinex","SOLUSD",1721803614317,14.29,174.03,173.96,13.84922827]
["bitfinex","SOLUSD",1721803614510,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721803615129,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721803615629,21.8314,174.08,173.95,14.29]
["bitfinex","SOLUSD",1721803615630,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803616837,14.29,174.0,173.94,12.31501536]
["bitfinex","SOLUSD",1721803617135,14.29,173.99,173.94,20.5983]
["bitfinex","SOLUSD",1721803617434,14.29,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803617730,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803617928,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721803618137,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721803618637,14.29,173.95,173.9,20.4888]
["bitfinex","SOLUSD",1721803619019,14.29,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803619229,14.29,173.96,173.91,14.29]
["bitfinex","SOLUSD",1721803619618,15.4857,174.01,173.93,14.29]
["bitfinex","SOLUSD",1721803619946,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803620114,14.29,173.97,173.92,14.29]
["bitfinex","SOLUSD",1721803620717,14.29,173.98,173.93,34.29]
["bitfinex","SOLUSD",1721803620933,15.4857,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721803621108,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803622034,14.29,173.99,173.95,14.29]
["bitfinex","SOLUSD",1721803622215,14.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721803622418,14.29,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803623424,15.4857,174.01,173.95,20.0]
["bitfinex","SOLUSD",1721803623620,14.29,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803623824,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721803624140,14.29,173.98,173.94,65.0]
["bitfinex","SOLUSD",1721803627632,15.4857,174.01,173.94,79.29]
["bitfinex","SOLUSD",1721803627844,15.4857,174.01,173.95,14.29]
["bitfinex","SOLUSD",1721803628033,14.29,174.0,173.95,14.29]
["bitfinex","SOLUSD",1721803628928,16.4968,174.06,173.99,14.29]
["bitfinex","SOLUSD",1721803629134,14.29,174.05,174.0,35.43924162]
["bitfinex","SOLUSD",1721803629338,6.3598,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803629339,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803629636,14.29,174.08,174.04,1.14899763]
["bitfinex","SOLUSD",1721803631243,14.29,174.08,174.03,14.29]
["bitfinex","SOLUSD",1721803631738,22.2406,174.1,174.03,14.29]
["bitfinex","SOLUSD",1721803631913,14.29,174.07,174.0,20.0]
["bitfinex","SOLUSD",1721803632121,14.29,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721803632321,14.29,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803633445,14.29,174.04,174.03,20.0]
["bitfinex","SOLUSD",1721803633617,14.29,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721803633937,14.29,174.02,173.97,6.1429]
["bitfinex","SOLUSD",1721803634124,14.29,174.02,173.97,20.4329]
["bitfinex","SOLUSD",1721803634333,14.29,174.02,173.97,6.1429]
["bitfinex","SOLUSD",1721803634631,14.29,174.02,173.97,20.4329]
["bitfinex","SOLUSD",1721803635440,14.29,174.02,173.98,65.0]
["bitfinex","SOLUSD",1721803636346,5.7448,174.07,173.98,65.0]
["bitfinex","SOLUSD",1721803636523,28.58,174.08,173.93,6.416]
["bitfinex","SOLUSD",1721803636845,5.7455,174.05,173.93,6.416]
["bitfinex","SOLUSD",1721803637137,5.7455,174.05,173.93,7.56538718]
["bitfinex","SOLUSD",1721803637524,5.7455,174.05,173.93,6.416]
["bitfinex","SOLUSD",1721803637724,15.3066,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721803638229,27.4519,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721803638442,21.706,174.04,173.94,20.0]
["bitfinex","SOLUSD",1721803638640,21.706,174.04,173.93,6.416]
["bitfinex","SOLUSD",1721803638853,21.706,174.04,173.9,7.14807826]
["bitfinex","SOLUSD",1721803639235,34.3266,174.02,173.9,5.9985126]
["bitfinex","SOLUSD",1721803639850,5.7471,174.01,173.89,6.5634]
["bitfinex","SOLUSD",1721803640052,21.3424,173.99,173.88,7.365383]
["bitfinex","SOLUSD",1721803640249,21.3424,173.99,173.87,5.99897222]
["bitfinex","SOLUSD",1721803640552,21.3424,173.99,173.87,13.36435522]
["bitfinex","SOLUSD",1721803640731,15.595,173.99,173.87,13.36435522]
["bitfinex","SOLUSD",1721803641247,15.595,173.99,173.88,20.0]
["bitfinex","SOLUSD",1721803641420,15.595,173.99,173.88,65.17]
["bitfinex","SOLUSD",1721803642376,21.3424,173.99,173.88,65.17]
["bitfinex","SOLUSD",1721803642731,15.595,173.99,173.88,65.17]
["bitfinex","SOLUSD",1721803643128,15.595,173.99,173.88,102.26520686]
["bitfinex","SOLUSD",1721803643327,15.595,173.99,173.89,7.535383]
["bitfinex","SOLUSD",1721803643526,15.595,173.99,173.91,28.58]
["bitfinex","SOLUSD",1721803643827,16.0049,174.03,173.92,66.48947167]
["bitfinex","SOLUSD",1721803644140,16.0049,174.03,173.93,1.14936696]
["bitfinex","SOLUSD",1721803644341,16.0049,174.03,173.94,0.34]
["bitfinex","SOLUSD",1721803644544,16.0049,174.03,173.95,1.14939049]
["bitfinex","SOLUSD",1721803644862,16.0049,174.03,173.96,0.34]
["bitfinex","SOLUSD",1721803645347,16.0049,174.03,173.96,0.17]
["bitfinex","SOLUSD",1721803645527,16.0049,174.03,173.95,65.0]
["bitfinex","SOLUSD",1721803645849,16.0049,174.03,173.95,66.14939768]
["bitfinex","SOLUSD",1721803646162,16.0049,174.03,173.95,65.0]
["bitfinex","SOLUSD",1721803647360,16.0049,174.03,173.96,0.34]
["bitfinex","SOLUSD",1721803647864,16.0049,174.03,173.96,1.48923775]
["bitfinex","SOLUSD",1721803649380,15.8543,174.08,173.96,1.48923775]
["bitfinex","SOLUSD",1721803650865,15.8543,174.08,173.96,0.34]
["bitfinex","SOLUSD",1721803651258,28.75,174.07,173.95,65.0]
["bitfinex","SOLUSD",1721803651464,5.7454,174.05,173.95,20.0]
["bitfinex","SOLUSD",1721803651845,5.7454,174.05,173.98,14.9312873]
["bitfinex","SOLUSD",1721803652066,5.7454,174.05,173.99,20.0]
["bitfinex","SOLUSD",1721803652453,34.4951,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721803652666,28.75,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721803652875,5.7451,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721803653569,28.75,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721803653770,28.58,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721803654545,15.8543,174.08,173.99,20.0]
["bitfinex","SOLUSD",1721803656867,15.8543,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721803657173,21.5988,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721803657569,15.8543,174.08,173.98,14.9312873]
["bitfinex","SOLUSD",1721803657772,5.7452,174.06,173.99,20.0]
["bitfinex","SOLUSD",1721803658345,34.3248,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721803658570,15.8543,174.08,173.99,20.0]
["bitfinex","SOLUSD",1721803658782,15.8543,174.08,174.0,46.1490877]
["bitfinex","SOLUSD",1721803659072,15.8543,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721803659273,15.8543,174.08,174.02,45.17]
["bitfinex","SOLUSD",1721803660075,6.6539,174.13,174.03,1.14891115]
["bitfinex","SOLUSD",1721803660281,22.1911,174.13,174.03,21.14891115]
["bitfinex","SOLUSD",1721803660573,22.1911,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721803660778,22.1911,174.13,174.05,21.14884922]
["bitfinex","SOLUSD",1721803660963,22.1911,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721803661777,5.7441,174.09,174.0,6.4786]
["bitfinex","SOLUSD",1721803661989,5.7441,174.09,174.01,20.0]
["bitfinex","SOLUSD",1721803662168,5.7438,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721803663656,34.3235,174.11,174.01,20.0]
["bitfinex","SOLUSD",1721803666070,5.744,174.1,174.01,20.0]
["bitfinex","SOLUSD",1721803668088,34.3235,174.11,174.01,20.0]
["bitfinex","SOLUSD",1721803672580,28.58,174.11,174.02,45.0]
["bitfinex","SOLUSD",1721803672765,34.3236,174.11,174.03,20.0]
["bitfinex","SOLUSD",1721803673997,15.5372,174.13,174.04,1.14903306]
["bitfinex","SOLUSD",1721803674175,15.5372,174.13,174.02,0.17]
["bitfinex","SOLUSD",1721803674176,15.5372,174.13,174.05,1.14876182]
["bitfinex","SOLUSD",1721803674374,34.8356,174.17,174.06,1.14867716]
["bitfinex","SOLUSD",1721803674375,28.58,174.17,174.06,1.14867716]
["bitfinex","SOLUSD",1721803674575,34.3218,174.17,174.06,1.14867716]
["bitfinex","SOLUSD",1721803674977,5.7418,174.16,174.06,1.14867716]
["bitfinex","SOLUSD",1721803675385,28.58,174.17,174.06,1.14867716]
["bitfinex","SOLUSD",1721803676401,34.3215,174.17,174.06,1.14867716]
["bitfinex","SOLUSD",1721803676790,28.58,174.17,174.07,0.17]
["bitfinex","SOLUSD",1721803677297,34.3216,174.17,174.07,0.17]
["bitfinex","SOLUSD",1721803677504,34.3216,174.17,174.06,0.34]
["bitfinex","SOLUSD",1721803677704,5.7425,174.14,174.06,0.17]
["bitfinex","SOLUSD",1721803677881,28.58,174.17,174.05,20.0]
["bitfinex","SOLUSD",1721803678082,0.34,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721803678380,6.0821,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721803678987,5.9121,174.16,174.05,20.0]
["bitfinex","SOLUSD",1721803679306,5.7421,174.16,174.06,45.0]
["bitfinex","SOLUSD",1721803679677,5.7421,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721803680978,28.58,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721803681183,5.7418,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721803681385,5.7423,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721803683806,5.7426,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721803684106,5.7421,174.15,174.05,20.0]
["bitfinex","SOLUSD",1721803684299,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803686704,14.28,174.09,174.05,34.28]
["bitfinex","SOLUSD",1721803687592,14.28,174.12,174.06,14.28]
["bitfinex","SOLUSD",1721803687801,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721803689110,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721803689293,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721803690409,14.28,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721803690589,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803691108,14.28,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721803691305,5.7416,174.17,174.07,14.28]
["bitfinex","SOLUSD",1721803691506,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721803691705,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721803692803,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803696601,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803697289,57.12,174.15,174.01,14.28]
["bitfinex","SOLUSD",1721803697290,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721803697611,14.28,174.05,174.0,20.3013]
["bitfinex","SOLUSD",1721803698204,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721803698716,14.28,174.06,174.0,6.0213]
["bitfinex","SOLUSD",1721803698717,14.28,174.06,174.0,20.3013]
["bitfinex","SOLUSD",1721803698901,14.28,174.06,174.01,65.0]
["bitfinex","SOLUSD",1721803701793,15.591,174.11,174.02,14.45]
["bitfinex","SOLUSD",1721803702002,14.28,174.08,174.03,59.28]
["bitfinex","SOLUSD",1721803702201,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721803702821,14.28,174.1,174.04,79.28]
["bitfinex","SOLUSD",1721803702991,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721803705211,14.28,174.1,174.04,14.28]
["bitfinex","SOLUSD",1721803705389,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803716538,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721803716709,14.28,174.09,174.05,65.0]
["bitfinex","SOLUSD",1721803717111,15.591,174.11,174.05,20.0]
["bitfinex","SOLUSD",1721803717409,15.591,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721803717614,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721803717926,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803719348,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803719642,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803719930,5.7438,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721803720134,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721803720317,14.28,174.06,174.01,34.28]
["bitfinex","SOLUSD",1721803721633,21.3345,174.11,174.03,14.28]
["bitfinex","SOLUSD",1721803721634,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721803722005,14.28,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721803722411,14.28,174.08,174.01,20.0]
["bitfinex","SOLUSD",1721803722628,14.28,174.06,174.01,34.28]
["bitfinex","SOLUSD",1721803724631,14.28,174.07,174.02,14.28]
["bitfinex","SOLUSD",1721803724943,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721803728235,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803728539,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803732720,14.28,174.07,174.02,34.28]
["bitfinex","SOLUSD",1721803735541,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721803735719,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721803736039,29.871,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721803736731,29.871,174.11,174.07,34.28]
["bitfinex","SOLUSD",1721803736935,15.591,174.11,174.07,14.28]
["bitfinex","SOLUSD",1721803737323,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721803737529,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721803739363,14.28,174.1,174.04,45.0]
["bitfinex","SOLUSD",1721803739645,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721803740027,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721803740221,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803743646,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721803744519,6.0825,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721803744520,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721803745653,0.34,174.14,174.04,20.0]
["bitfinex","SOLUSD",1721803745654,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721803745825,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721803746021,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721803746229,14.28,174.05,174.02,20.0]
["bitfinex","SOLUSD",1721803746443,14.28,174.05,174.0,20.3013]
["bitfinex","SOLUSD",1721803746649,14.28,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721803747754,14.28,174.05,174.02,20.0]
["bitfinex","SOLUSD",1721803748737,14.28,174.03,174.02,20.0]
["bitfinex","SOLUSD",1721803748947,14.28,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721803749141,14.28,174.03,173.98,29.2112873]
["bitfinex","SOLUSD",1721803750326,14.28,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721803754452,14.28,174.0,173.98,14.9312873]
["bitfinex","SOLUSD",1721803754636,14.28,173.99,173.98,14.9312873]
["bitfinex","SOLUSD",1721803760252,5.7465,174.02,173.98,14.9312873]
["bitfinex","SOLUSD",1721803760560,14.28,173.99,173.98,14.9312873]
["bitfinex","SOLUSD",1721803761147,13.309015,173.99,173.98,14.9312873]
["bitfinex","SOLUSD",1721803762484,28.929015,173.99,173.98,14.9312873]
["bitfinex","SOLUSD",1721803764252,88.549015,173.99,173.87,14.28]
["bitfinex","SOLUSD",1721803764461,14.28,173.93,173.87,14.28]
["bitfinex","SOLUSD",1721803764847,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721803765052,14.28,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721803765561,14.28,173.94,173.9,1.14994703]
["bitfinex","SOLUSD",1721803765942,14.28,173.94,173.9,21.14994703]
["bitfinex","SOLUSD",1721803766143,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721803766347,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721803766557,15.6886,174.04,173.92,6.6494]
["bitfinex","SOLUSD",1721803766869,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721803767067,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721803767942,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721803768269,14.28,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721803768453,14.28,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803769362,14.28,174.0,173.95,34.28]
["bitfinex","SOLUSD",1721803769556,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721803770064,14.28,174.02,173.98,14.28]
["bitfinex","SOLUSD",1721803771248,14.28,174.01,173.95,14.28]
["bitfinex","SOLUSD",1721803771439,14.28,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721803771640,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803773159,14.28,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721803775247,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803776051,21.4346,174.04,173.94,15.42966513]
["bitfinex","SOLUSD",1721803776255,14.28,173.98,173.94,15.42966513]
["bitfinex","SOLUSD",1721803776452,21.4346,174.04,173.94,14.28]
["bitfinex","SOLUSD",1721803776453,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721803778556,14.28,173.98,173.94,14.28]
["bitfinex","SOLUSD",1721803779778,14.28,173.98,173.93,34.28]
["bitfinex","SOLUSD",1721803782371,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803784482,14.28,173.95,173.88,7.365383]
["bitfinex","SOLUSD",1721803784687,14.28,173.95,173.89,34.28]
["bitfinex","SOLUSD",1721803785556,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721803785761,15.6886,174.04,173.93,14.28]
["bitfinex","SOLUSD",1721803785976,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721803786566,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721803786871,14.28,174.0,173.95,34.28]
["bitfinex","SOLUSD",1721803787274,14.28,174.0,173.96,14.28]
["bitfinex","SOLUSD",1721803787579,14.28,174.0,173.95,34.28]
["bitfinex","SOLUSD",1721803790462,14.28,173.99,173.95,34.28]
["bitfinex","SOLUSD",1721803791186,14.28,174.0,173.95,34.28]
["bitfinex","SOLUSD",1721803791784,21.4344,174.04,173.95,34.28]
["bitfinex","SOLUSD",1721803791980,14.28,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721803794777,14.28,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803795077,14.28,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721803795277,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721803797469,14.28,173.99,173.94,34.28]
["bitfinex","SOLUSD",1721803797676,21.4345,174.04,173.95,14.28]
["bitfinex","SOLUSD",1721803797991,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721803798289,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721803798582,15.6886,174.04,173.97,14.28]
["bitfinex","SOLUSD",1721803798892,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721803799077,14.28,174.02,173.98,1.14944567]
["bitfinex","SOLUSD",1721803799463,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721803800082,14.28,174.01,173.96,34.28]
["bitfinex","SOLUSD",1721803800282,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721803801371,21.4344,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721803801372,14.28,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721803801571,14.28,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721803802178,15.6886,174.04,173.95,20.0]
["bitfinex","SOLUSD",1721803802179,14.28,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721803802499,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721803802693,14.28,173.98,173.92,14.28]
["bitfinex","SOLUSD",1721803802866,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721803803381,14.28,173.98,173.92,14.28]
["bitfinex","SOLUSD",1721803803582,15.6886,174.04,173.92,14.28]
["bitfinex","SOLUSD",1721803803583,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721803803794,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803806988,5.7465,174.02,173.93,20.0]
["bitfinex","SOLUSD",1721803807194,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803809487,14.28,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721803809684,14.28,173.95,173.89,6.4427]
["bitfinex","SOLUSD",1721803809878,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721803810985,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803814701,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721803818208,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721803818407,14.28,173.95,173.9,34.28]
["bitfinex","SOLUSD",1721803818786,14.28,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721803819095,14.28,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721803819298,16.5496,173.98,173.91,14.28]
["bitfinex","SOLUSD",1721803819497,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721803819891,14.28,173.95,173.9,34.28]
["bitfinex","SOLUSD",1721803820589,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721803821888,16.657,174.02,173.95,14.28]
["bitfinex","SOLUSD",1721803822192,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721803823309,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721803823504,16.657,174.02,173.96,14.28]
["bitfinex","SOLUSD",1721803823690,14.28,174.01,173.95,14.28]
["bitfinex","SOLUSD",1721803824006,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721803825699,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721803825898,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721803826099,14.28,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721803826801,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721803828325,14.28,173.97,173.9,20.0]
["bitfinex","SOLUSD",1721803828614,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721803828807,14.28,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721803829005,14.28,173.93,173.88,6.00460907]
["bitfinex","SOLUSD",1721803829193,15.7795,173.96,173.87,14.28]
["bitfinex","SOLUSD",1721803829194,14.28,173.92,173.87,14.28]
["bitfinex","SOLUSD",1721803829394,13.446332,173.92,173.87,14.28]
["bitfinex","SOLUSD",1721803829608,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721803830915,14.28,173.91,173.87,65.0]
["bitfinex","SOLUSD",1721803831390,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803831593,14.28,173.9,173.84,19.62882317]
["bitfinex","SOLUSD",1721803831899,14.28,173.86,173.8,6.133]
["bitfinex","SOLUSD",1721803832099,14.28,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721803833202,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803833401,14.28,173.86,173.81,34.28]
["bitfinex","SOLUSD",1721803833612,14.28,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721803835018,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803838314,14.28,173.84,173.78,6.00784868]
["bitfinex","SOLUSD",1721803838519,14.28,173.83,173.78,6.00784868]
["bitfinex","SOLUSD",1721803838719,14.28,173.83,173.76,15.3055867]
["bitfinex","SOLUSD",1721803838926,14.28,173.83,173.78,14.28]
["bitfinex","SOLUSD",1721803839231,14.28,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721803841020,14.28,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721803841220,14.28,173.82,173.78,14.28]
["bitfinex","SOLUSD",1721803841529,62.8711,173.88,173.79,34.28]
["bitfinex","SOLUSD",1721803841713,62.8711,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721803842938,57.12,173.88,173.8,20.0]
["bitfinex","SOLUSD",1721803843329,14.28,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803843643,14.28,173.85,173.8,34.28]
["bitfinex","SOLUSD",1721803846237,14.28,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803847726,14.28,173.85,173.8,34.28]
["bitfinex","SOLUSD",1721803847933,14.28,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721803848126,16.5623,173.9,173.81,14.28]
["bitfinex","SOLUSD",1721803848315,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721803848724,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803851142,14.28,173.85,173.82,20.0]
["bitfinex","SOLUSD",1721803851315,14.28,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721803853240,16.5623,173.9,173.83,14.28]
["bitfinex","SOLUSD",1721803853415,57.12,173.97,173.86,14.28]
["bitfinex","SOLUSD",1721803853416,15.9232,173.95,173.86,14.28]
["bitfinex","SOLUSD",1721803853618,14.28,173.91,173.87,1.15011702]
["bitfinex","SOLUSD",1721803854044,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721803854221,15.9232,173.95,173.85,14.28]
["bitfinex","SOLUSD",1721803854419,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803855137,14.28,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721803855355,14.28,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721803855511,14.28,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721803855711,14.28,173.85,173.83,20.0]
["bitfinex","SOLUSD",1721803855942,14.28,173.85,173.81,14.28]
["bitfinex","SOLUSD",1721803856130,14.28,173.85,173.82,20.0]
["bitfinex","SOLUSD",1721803856322,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721803858929,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721803859533,15.9232,173.95,173.85,14.28]
["bitfinex","SOLUSD",1721803859764,14.28,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721803860335,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721803860644,21.6723,173.95,173.84,14.28]
["bitfinex","SOLUSD",1721803860645,14.28,173.89,173.84,14.28]
["bitfinex","SOLUSD",1721803860824,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803861027,14.28,173.89,173.85,34.28]
["bitfinex","SOLUSD",1721803861442,15.9232,173.95,173.88,14.28]
["bitfinex","SOLUSD",1721803861746,14.28,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721803863046,14.28,173.94,173.9,1.15002663]
["bitfinex","SOLUSD",1721803863758,14.28,173.94,173.88,14.28]
["bitfinex","SOLUSD",1721803863924,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721803871839,14.28,173.91,173.86,59.28]
["bitfinex","SOLUSD",1721803872154,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803876382,14.28,173.89,173.87,20.0]
["bitfinex","SOLUSD",1721803876540,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803877546,14.28,173.9,173.85,34.28]
["bitfinex","SOLUSD",1721803878057,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721803878250,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721803879747,14.28,173.9,173.87,20.0]
["bitfinex","SOLUSD",1721803879956,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803880352,14.28,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721803881269,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803881471,14.28,173.89,173.84,20.6968]
["bitfinex","SOLUSD",1721803882145,14.28,173.9,173.84,20.6968]
["bitfinex","SOLUSD",1721803882360,14.28,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721803882838,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721803884266,14.28,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721803884455,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803884975,14.28,173.89,173.84,14.28]
["bitfinex","SOLUSD",1721803885172,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721803886074,14.28,173.9,173.85,34.28]
["bitfinex","SOLUSD",1721803887169,14.28,173.91,173.85,34.28]
["bitfinex","SOLUSD",1721803887599,14.28,173.87,173.8,6.5089]
["bitfinex","SOLUSD",1721803887747,14.28,173.87,173.81,34.28]
["bitfinex","SOLUSD",1721803887949,14.28,173.87,173.82,14.28]
["bitfinex","SOLUSD",1721803888163,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721803888578,5.7498,173.92,173.8,6.5089]
["bitfinex","SOLUSD",1721803888579,14.28,173.87,173.81,14.28]
["bitfinex","SOLUSD",1721803889364,14.28,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721803890677,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721803893577,14.28,173.83,173.82,20.0]
["bitfinex","SOLUSD",1721803893761,14.28,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721803893972,16.5137,173.89,173.8,14.28]
["bitfinex","SOLUSD",1721803894281,14.28,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721803894482,14.28,173.84,173.81,20.0]
["bitfinex","SOLUSD",1721803895082,14.28,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803895378,14.28,173.85,173.8,34.28]
["bitfinex","SOLUSD",1721803896488,14.28,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803896992,22.5711,173.89,173.8,34.28]
["bitfinex","SOLUSD",1721803897495,14.28,173.85,173.8,34.28]
["bitfinex","SOLUSD",1721803899592,14.28,173.83,173.78,14.28]
["bitfinex","SOLUSD",1721803900298,14.28,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721803900804,14.28,173.82,173.78,20.0]
["bitfinex","SOLUSD",1721803905407,20.0311,173.88,173.76,0.8155597]
["bitfinex","SOLUSD",1721803905408,14.28,173.79,173.76,0.8155597]
["bitfinex","SOLUSD",1721803906890,14.28,173.8,173.76,20.8155597]
["bitfinex","SOLUSD",1721803907092,14.28,173.81,173.76,35.0955597]
["bitfinex","SOLUSD",1721803908007,14.28,173.8,173.76,20.8155597]
["bitfinex","SOLUSD",1721803908198,16.1915,173.83,173.76,0.8155597]
["bitfinex","SOLUSD",1721803908392,14.28,173.8,173.76,20.8155597]
["bitfinex","SOLUSD",1721803912812,14.28,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721803913114,16.1915,173.83,173.76,20.8155597]
["bitfinex","SOLUSD",1721803913115,30.4715,173.83,173.78,14.28]
["bitfinex","SOLUSD",1721803914008,57.12,173.88,173.8,14.28]
["bitfinex","SOLUSD",1721803914009,15.17,173.88,173.8,14.28]
["bitfinex","SOLUSD",1721803914200,14.28,173.84,173.79,14.28]
["bitfinex","SOLUSD",1721803914507,14.28,173.83,173.78,14.28]
["bitfinex","SOLUSD",1721803914700,14.28,173.84,173.79,14.28]
["bitfinex","SOLUSD",1721803916915,78.0413,173.88,173.79,14.28]
["bitfinex","SOLUSD",1721803917694,5.7515,173.87,173.79,14.28]
["bitfinex","SOLUSD",1721803918318,5.7515,173.87,173.78,14.28]
["bitfinex","SOLUSD",1721803921723,5.7517,173.86,173.76,20.8155597]
["bitfinex","SOLUSD",1721803921893,5.7517,173.86,173.78,14.28]
["bitfinex","SOLUSD",1721803927694,14.28,173.82,173.77,59.28]
["bitfinex","SOLUSD",1721803927891,14.28,173.8,173.78,20.0]
["bitfinex","SOLUSD",1721803928107,14.28,173.8,173.76,0.8155597]
["bitfinex","SOLUSD",1721803928394,14.28,173.8,173.76,20.8155597]
["bitfinex","SOLUSD",1721803928595,14.28,173.8,173.76,0.8155597]
["bitfinex","SOLUSD",1721803929022,14.28,173.79,173.76,0.8155597]
["bitfinex","SOLUSD",1721803929205,14.28,173.78,173.76,0.8155597]
["bitfinex","SOLUSD",1721803930315,14.28,173.77,173.76,0.8155597]
["bitfinex","SOLUSD",1721803933518,35.7547,173.77,173.76,0.8155597]
["bitfinex","SOLUSD",1721803934218,53.7759,173.77,173.61,6.0856]
["bitfinex","SOLUSD",1721803934411,53.7759,173.77,173.64,14.28]
["bitfinex","SOLUSD",1721803934412,14.28,173.69,173.64,14.28]
["bitfinex","SOLUSD",1721803934610,45.34,173.76,173.65,14.28]
["bitfinex","SOLUSD",1721803934926,14.28,173.7,173.65,14.28]
["bitfinex","SOLUSD",1721803935615,27.9708,173.77,173.66,20.0]
["bitfinex","SOLUSD",1721803935801,14.28,173.72,173.67,14.28]
["bitfinex","SOLUSD",1721803936315,27.9708,173.77,173.69,14.28]
["bitfinex","SOLUSD",1721803936316,15.72,173.77,173.69,14.28]
["bitfinex","SOLUSD",1721803936499,14.28,173.74,173.69,14.28]
["bitfinex","SOLUSD",1721803936815,14.28,173.75,173.7,34.28]
["bitfinex","SOLUSD",1721803937026,14.28,173.75,173.7,14.28]
["bitfinex","SOLUSD",1721803938421,14.28,173.73,173.68,34.28]
["bitfinex","SOLUSD",1721803939708,14.28,173.74,173.69,14.28]
["bitfinex","SOLUSD",1721803939910,14.28,173.74,173.7,20.0]
["bitfinex","SOLUSD",1721803940898,14.28,173.74,173.69,14.28]
["bitfinex","SOLUSD",1721803941094,14.28,173.75,173.7,34.28]
["bitfinex","SOLUSD",1721803941318,14.28,173.75,173.7,14.28]
["bitfinex","SOLUSD",1721803941525,14.28,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721803941829,14.28,173.74,173.71,20.0]
["bitfinex","SOLUSD",1721803944602,27.2757,173.81,173.72,15.43116903]
["bitfinex","SOLUSD",1721803944809,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803945024,14.28,173.78,173.73,14.28]
["bitfinex","SOLUSD",1721803947641,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803947807,14.28,173.77,173.73,20.0]
["bitfinex","SOLUSD",1721803948203,20.8871,173.81,173.73,20.0]
["bitfinex","SOLUSD",1721803948514,15.1336,173.81,173.74,15.43108178]
["bitfinex","SOLUSD",1721803948720,15.1336,173.81,173.75,15.43091778]
["bitfinex","SOLUSD",1721803948721,14.28,173.8,173.75,15.43091778]
["bitfinex","SOLUSD",1721803949020,14.28,173.79,173.75,14.28]
["bitfinex","SOLUSD",1721803949202,14.28,173.78,173.73,40.457]
["bitfinex","SOLUSD",1721803950723,14.28,173.79,173.74,14.28]
["bitfinex","SOLUSD",1721803951039,14.28,173.79,173.75,20.0]
["bitfinex","SOLUSD",1721803951329,14.28,173.8,173.75,34.28]
["bitfinex","SOLUSD",1721803951826,14.28,173.81,173.76,14.28]
["bitfinex","SOLUSD",1721803952032,27.9026,173.85,173.76,14.28]
["bitfinex","SOLUSD",1721803952237,14.28,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721803952410,14.28,173.82,173.77,59.28]
["bitfinex","SOLUSD",1721803952612,14.28,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721803953110,14.28,173.81,173.76,14.28]
["bitfinex","SOLUSD",1721803953623,14.28,173.81,173.76,15.43079035]
["bitfinex","SOLUSD",1721803954337,14.28,173.77,173.75,20.0]
["bitfinex","SOLUSD",1721803954525,14.28,173.76,173.73,20.0]
["bitfinex","SOLUSD",1721803954837,14.28,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721803955135,14.28,173.76,173.71,14.28]
["bitfinex","SOLUSD",1721803955321,5.7537,173.8,173.7,14.28]
["bitfinex","SOLUSD",1721803955322,14.28,173.75,173.7,14.28]
["bitfinex","SOLUSD",1721803956829,14.28,173.75,173.71,65.0]
["bitfinex","SOLUSD",1721803957331,14.28,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721803957527,14.28,173.74,173.71,20.0]
["bitfinex","SOLUSD",1721803957726,15.7035,173.78,173.7,20.0]
["bitfinex","SOLUSD",1721803957727,14.28,173.73,173.7,20.0]
["bitfinex","SOLUSD",1721803958030,14.28,173.73,173.69,20.0]
["bitfinex","SOLUSD",1721803958433,15.7035,173.78,173.69,20.0]
["bitfinex","SOLUSD",1721803958632,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803958833,15.7035,173.78,173.73,34.28]
["bitfinex","SOLUSD",1721803959034,15.7035,173.78,173.72,14.28]
["bitfinex","SOLUSD",1721803959035,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803959237,14.28,173.77,173.73,20.0]
["bitfinex","SOLUSD",1721803959736,14.28,173.75,173.7,14.28]
["bitfinex","SOLUSD",1721803960241,14.28,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721803964824,14.28,173.76,173.71,20.0]
["bitfinex","SOLUSD",1721803965218,14.28,173.76,173.71,34.28]
["bitfinex","SOLUSD",1721803966243,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803967126,14.28,173.77,173.71,20.0]
["bitfinex","SOLUSD",1721803967127,14.28,173.75,173.71,20.0]
["bitfinex","SOLUSD",1721803968949,15.7035,173.78,173.71,20.0]
["bitfinex","SOLUSD",1721803969120,14.28,173.76,173.71,34.28]
["bitfinex","SOLUSD",1721803969320,15.7035,173.78,173.72,14.28]
["bitfinex","SOLUSD",1721803969520,29.9835,173.78,173.73,14.28]
["bitfinex","SOLUSD",1721803969938,29.9835,173.78,173.72,14.28]
["bitfinex","SOLUSD",1721803973043,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803973228,14.28,173.76,173.71,34.28]
["bitfinex","SOLUSD",1721803975642,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803975825,14.28,173.77,173.71,20.0]
["bitfinex","SOLUSD",1721803976028,14.28,173.77,173.72,14.28]
["bitfinex","SOLUSD",1721803976226,14.28,173.76,173.71,14.28]
["bitfinex","SOLUSD",1721803976541,14.28,173.76,173.72,20.0]
["bitfinex","SOLUSD",1721803978250,14.28,173.77,173.72,34.28]
["bitfinex","SOLUSD",1721803983562,14.28,173.77,173.72,20.0]
["bitfinex","SOLUSD",1721803983942,6.3073,173.83,173.75,14.28]
["bitfinex","SOLUSD",1721803983943,15.8117,173.82,173.75,14.28]
["bitfinex","SOLUSD",1721803984147,14.28,173.8,173.75,14.28]
["bitfinex","SOLUSD",1721803985765,15.8117,173.82,173.75,14.28]
["bitfinex","SOLUSD",1721803985968,14.28,173.8,173.75,14.28]
["bitfinex","SOLUSD",1721803986156,14.28,173.81,173.75,14.28]
["bitfinex","SOLUSD",1721803987043,14.28,173.81,173.76,15.43092717]
["bitfinex","SOLUSD",1721803987245,30.0917,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721803988643,14.28,173.81,173.76,14.28]
["bitfinex","SOLUSD",1721803990439,15.6304,173.86,173.8,14.28]
["bitfinex","SOLUSD",1721803990858,14.28,173.84,173.79,14.28]
["bitfinex","SOLUSD",1721803991055,14.28,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721803993047,14.28,173.85,173.8,34.28]
["bitfinex","SOLUSD",1721803994068,29.9104,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721803994257,274.2321,173.9,173.83,14.28]
["bitfinex","SOLUSD",1721803994460,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721803995043,15.0321,173.9,173.84,14.28]
["bitfinex","SOLUSD",1721803995238,29.3121,173.9,173.84,14.28]
["bitfinex","SOLUSD",1721803995438,29.3121,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721803997677,15.0321,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721803997967,29.3121,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721803998749,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721803998945,14.28,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721804000063,14.28,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721804000266,14.28,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721804000472,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804000648,14.28,173.85,173.82,20.0]
["bitfinex","SOLUSD",1721804001057,14.28,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721804001258,14.28,173.86,173.81,34.28]
["bitfinex","SOLUSD",1721804001541,14.28,173.87,173.82,14.28]
["bitfinex","SOLUSD",1721804001746,14.28,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721804002473,14.28,173.88,173.83,34.28]
["bitfinex","SOLUSD",1721804003178,14.28,173.86,173.83,20.0]
["bitfinex","SOLUSD",1721804003380,14.28,173.86,173.81,14.28]
["bitfinex","SOLUSD",1721804003381,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804006879,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721804007061,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804008070,15.0321,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721804008277,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721804008458,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721804010273,14.28,173.87,173.82,34.28]
["bitfinex","SOLUSD",1721804014570,14.28,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721804014774,14.28,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804014969,14.28,173.86,173.8,14.28]
["bitfinex","SOLUSD",1721804015354,14.28,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721804016763,14.28,173.86,173.81,34.28]
["bitfinex","SOLUSD",1721804019991,14.28,173.87,173.81,34.28]
["bitfinex","SOLUSD",1721804020584,14.28,173.86,173.81,34.28]
["bitfinex","SOLUSD",1721804024173,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721804025285,15.0321,173.9,173.83,14.28]
["bitfinex","SOLUSD",1721804025581,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721804027196,14.28,173.88,173.81,20.0]
["bitfinex","SOLUSD",1721804027197,14.28,173.87,173.82,14.28]
["bitfinex","SOLUSD",1721804029700,14.28,173.88,173.82,14.28]
["bitfinex","SOLUSD",1721804035494,14.28,173.88,173.83,14.28]
["bitfinex","SOLUSD",1721804040696,29.3121,173.9,173.84,14.28]
["bitfinex","SOLUSD",1721804040900,15.8245,173.94,173.88,14.28]
["bitfinex","SOLUSD",1721804041098,30.1045,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721804041283,15.8245,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721804041611,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804046779,29.3145,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804047201,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804048597,30.1715,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804048993,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804049509,30.1715,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804049805,15.8915,174.02,173.98,14.28]
["bitfinex","SOLUSD",1721804051214,30.1715,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804051588,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804053725,14.28,173.99,173.93,6.4493]
["bitfinex","SOLUSD",1721804053890,14.28,173.99,173.94,34.28]
["bitfinex","SOLUSD",1721804054089,14.28,173.99,173.9,6.63086037]
["bitfinex","SOLUSD",1721804054090,14.28,173.98,173.91,30.0]
["bitfinex","SOLUSD",1721804054316,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804054697,14.28,173.94,173.89,6.3233]
["bitfinex","SOLUSD",1721804054902,14.28,173.95,173.89,20.6033]
["bitfinex","SOLUSD",1721804055317,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804055622,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721804057192,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721804058420,14.28,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721804058635,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804058935,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804062322,14.28,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721804063223,14.28,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721804063402,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721804065111,21.307,174.0,173.91,20.0]
["bitfinex","SOLUSD",1721804065112,14.28,173.94,173.91,20.0]
["bitfinex","SOLUSD",1721804065324,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721804065626,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804068227,14.28,173.94,173.89,34.28]
["bitfinex","SOLUSD",1721804069625,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804070308,14.28,173.94,173.89,34.28]
["bitfinex","SOLUSD",1721804072624,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804074722,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804075108,14.28,173.97,173.91,14.28]
["bitfinex","SOLUSD",1721804076213,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804078427,14.28,173.97,173.91,14.28]
["bitfinex","SOLUSD",1721804081024,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804083532,14.28,173.96,173.92,14.28]
["bitfinex","SOLUSD",1721804085143,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804085650,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804090457,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804090632,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721804093960,14.28,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721804094345,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804096642,15.5599,174.0,173.92,14.28]
["bitfinex","SOLUSD",1721804096843,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804098665,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804099168,14.28,173.96,173.91,40.3749]
["bitfinex","SOLUSD",1721804101455,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804101659,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804102166,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804104150,14.28,173.96,173.91,40.3749]
["bitfinex","SOLUSD",1721804105873,14.28,173.94,173.91,20.0]
["bitfinex","SOLUSD",1721804106081,14.28,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721804108871,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804109376,21.3071,174.0,173.9,20.0]
["bitfinex","SOLUSD",1721804109377,14.28,173.95,173.9,34.28]
["bitfinex","SOLUSD",1721804112180,14.28,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721804112366,14.28,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721804114166,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804114374,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721804114574,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804114881,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721804119375,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804121793,16.2497,174.04,173.97,14.28]
["bitfinex","SOLUSD",1721804121997,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804122365,16.2497,174.04,173.97,14.28]
["bitfinex","SOLUSD",1721804122566,14.28,174.01,173.97,14.28]
["bitfinex","SOLUSD",1721804122796,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804123180,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804123380,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721804123775,16.2497,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721804123984,16.2497,174.04,173.97,14.28]
["bitfinex","SOLUSD",1721804124181,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804124384,21.3725,174.08,173.99,14.28]
["bitfinex","SOLUSD",1721804124680,21.3725,174.08,174.0,15.42935727]
["bitfinex","SOLUSD",1721804124871,21.3725,174.08,174.0,34.28]
["bitfinex","SOLUSD",1721804125071,14.28,174.04,174.0,14.28]
["bitfinex","SOLUSD",1721804125288,14.28,174.04,173.99,14.28]
["bitfinex","SOLUSD",1721804125483,14.28,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721804125683,14.28,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721804125883,14.28,174.02,174.0,20.0]
["bitfinex","SOLUSD",1721804126080,14.28,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721804126982,14.28,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721804127184,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804127185,14.28,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721804127982,14.28,174.02,173.97,34.28]
["bitfinex","SOLUSD",1721804128184,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804130583,14.28,174.02,173.97,34.28]
["bitfinex","SOLUSD",1721804131005,62.8651,174.06,173.97,34.28]
["bitfinex","SOLUSD",1721804132317,14.28,174.02,173.98,14.28]
["bitfinex","SOLUSD",1721804133103,5.7448,174.07,173.98,14.28]
["bitfinex","SOLUSD",1721804133295,14.28,174.02,173.97,34.28]
["bitfinex","SOLUSD",1721804133493,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804133690,14.28,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721804134793,14.28,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721804134987,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804135182,14.28,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721804137086,15.9678,174.08,173.97,34.28]
["bitfinex","SOLUSD",1721804137309,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804138294,14.28,174.02,173.97,34.28]
["bitfinex","SOLUSD",1721804138496,22.32469945,174.07,173.99,14.28]
["bitfinex","SOLUSD",1721804138497,16.57989945,174.07,173.99,14.28]
["bitfinex","SOLUSD",1721804138701,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804140216,21.5424,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721804140217,15.6278,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721804140419,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804142204,15.1676,174.12,174.04,14.28]
["bitfinex","SOLUSD",1721804142514,15.1676,174.12,174.06,14.28]
["bitfinex","SOLUSD",1721804142721,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804145112,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804151294,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804151906,15.7451,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721804152101,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804152304,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804153224,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804153619,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804153826,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804155331,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804157535,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804157724,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804157931,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804158233,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804159012,15.7451,174.16,174.09,14.28]
["bitfinex","SOLUSD",1721804159311,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804160413,0.8155597,174.19,174.1,14.28]
["bitfinex","SOLUSD",1721804160632,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804161837,6.5563597,174.19,174.11,20.0]
["bitfinex","SOLUSD",1721804162025,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804162220,14.28,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721804162534,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804165409,14.28,174.15,174.1,34.28]
["bitfinex","SOLUSD",1721804165631,0.8155597,174.19,174.13,14.28]
["bitfinex","SOLUSD",1721804165839,0.8155597,174.19,174.14,35.42831375]
["bitfinex","SOLUSD",1721804166018,14.28,174.18,174.13,14.28]
["bitfinex","SOLUSD",1721804166217,14.28,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721804168330,14.28,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721804168539,14.28,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721804168743,14.28,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721804169038,14.28,174.14,174.1,20.8692]
["bitfinex","SOLUSD",1721804170221,0.8155597,174.19,174.04,1.14849325]
["bitfinex","SOLUSD",1721804170222,14.28,174.13,174.06,6.0862]
["bitfinex","SOLUSD",1721804170444,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804171730,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804172827,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804175336,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804175548,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804178264,14.28,174.17,174.12,34.28]
["bitfinex","SOLUSD",1721804179047,0.8155597,174.19,174.12,34.28]
["bitfinex","SOLUSD",1721804179262,14.28,174.17,174.12,34.28]
["bitfinex","SOLUSD",1721804179864,14.28,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721804181062,0.8155597,174.19,174.12,20.0]
["bitfinex","SOLUSD",1721804181264,14.28,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721804182137,14.28,174.17,174.12,34.28]
["bitfinex","SOLUSD",1721804182340,14.28,174.18,174.13,14.28]
["bitfinex","SOLUSD",1721804183475,0.8155597,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721804183665,15.0955597,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721804184777,15.0955597,174.19,174.12,6.5597]
["bitfinex","SOLUSD",1721804185072,15.0955597,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721804186152,14.28,174.18,174.13,14.28]
["bitfinex","SOLUSD",1721804186364,14.28,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721804188367,14.28,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721804188571,14.28,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721804190573,0.8155597,174.19,174.13,20.0]
["bitfinex","SOLUSD",1721804190574,0.8155597,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721804190778,0.8155597,174.19,174.16,14.28]
["bitfinex","SOLUSD",1721804191258,0.8155597,174.19,174.15,34.28]
["bitfinex","SOLUSD",1721804191455,15.0955597,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721804192485,15.0955597,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721804192687,15.0955597,174.19,174.14,34.28]
["bitfinex","SOLUSD",1721804195970,14.28,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721804199186,15.0955597,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721804200002,14.28,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721804201700,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804201866,14.28,174.15,174.08,6.4336]
["bitfinex","SOLUSD",1721804202073,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804203903,14.28,174.14,174.08,6.4336]
["bitfinex","SOLUSD",1721804204085,14.28,174.14,174.09,59.28]
["bitfinex","SOLUSD",1721804204682,14.28,174.14,174.1,34.28]
["bitfinex","SOLUSD",1721804204880,17.4177597,174.19,174.1,34.28]
["bitfinex","SOLUSD",1721804204881,14.28,174.15,174.1,34.28]
["bitfinex","SOLUSD",1721804205281,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804205796,14.28,174.15,174.1,34.28]
["bitfinex","SOLUSD",1721804206800,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804207185,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804207597,14.28,174.18,174.12,14.28]
["bitfinex","SOLUSD",1721804208703,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804210487,17.4177597,174.19,174.11,14.28]
["bitfinex","SOLUSD",1721804210488,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804210686,14.28,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721804212009,14.28,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804212010,14.28,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721804212305,14.28,174.16,173.81,2.95496437]
["bitfinex","SOLUSD",1721804212306,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804212473,14.28,174.12,174.06,14.28]
["bitfinex","SOLUSD",1721804212680,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804213586,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804214092,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804214301,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804214487,14.28,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721804216487,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804217686,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804217889,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804218606,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804219707,14.28,174.1,173.99,8.31014485]
["bitfinex","SOLUSD",1721804219913,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804220086,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804220488,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804220794,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804221296,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804222904,14.28,174.1,174.06,14.28]
["bitfinex","SOLUSD",1721804223105,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804225087,29.8723,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804225710,15.5923,174.14,174.1,14.28]
["bitfinex","SOLUSD",1721804226301,29.8723,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804228603,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804228798,15.5923,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721804228799,14.28,174.11,174.05,20.0]
["bitfinex","SOLUSD",1721804229004,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804230200,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804231640,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804231814,14.28,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721804232213,14.28,174.09,174.0,12.17837402]
["bitfinex","SOLUSD",1721804232419,5.7431,174.12,174.03,14.28]
["bitfinex","SOLUSD",1721804232420,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804232735,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804233813,14.28,174.1,174.05,59.28]
["bitfinex","SOLUSD",1721804234023,14.28,174.11,174.05,59.28]
["bitfinex","SOLUSD",1721804234329,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804234834,21.335,174.14,174.0,12.17837402]
["bitfinex","SOLUSD",1721804234835,14.28,174.1,174.0,12.17837402]
["bitfinex","SOLUSD",1721804235014,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804235211,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804235605,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804237027,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804238131,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804238311,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804239405,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804239831,15.5923,174.14,174.05,34.28]
["bitfinex","SOLUSD",1721804239832,15.5923,174.14,174.06,59.28]
["bitfinex","SOLUSD",1721804240014,14.28,174.11,174.06,59.28]
["bitfinex","SOLUSD",1721804240221,14.28,174.12,174.06,59.28]
["bitfinex","SOLUSD",1721804240414,14.28,174.12,174.07,1.14883991]
["bitfinex","SOLUSD",1721804240617,14.28,174.12,174.06,59.28]
["bitfinex","SOLUSD",1721804241828,15.5923,174.14,174.07,14.28]
["bitfinex","SOLUSD",1721804242130,14.28,174.13,174.08,59.28]
["bitfinex","SOLUSD",1721804242307,15.5923,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804242631,15.5923,174.14,174.09,80.42858149]
["bitfinex","SOLUSD",1721804242632,14.28,174.14,174.09,80.42858149]
["bitfinex","SOLUSD",1721804242936,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804243437,5.7416,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721804243631,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804245321,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804245730,5.7424,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721804245731,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804245923,14.28,174.08,174.02,12.64248871]
["bitfinex","SOLUSD",1721804246231,14.28,174.07,174.02,20.9183]
["bitfinex","SOLUSD",1721804246817,14.28,174.06,174.02,6.6383]
["bitfinex","SOLUSD",1721804247253,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804248320,14.28,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721804248541,14.28,174.07,174.05,20.0]
["bitfinex","SOLUSD",1721804249222,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804249825,14.28,174.07,174.05,20.0]
["bitfinex","SOLUSD",1721804250850,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804251047,16.3435,174.12,174.05,34.28]
["bitfinex","SOLUSD",1721804251556,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804253832,16.3435,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721804254031,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804259053,14.28,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804259749,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804261344,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721804261531,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804261930,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721804262134,14.28,174.06,174.02,65.0]
["bitfinex","SOLUSD",1721804264656,16.57321674,174.11,174.02,79.28]
["bitfinex","SOLUSD",1721804264858,14.28,174.07,174.02,79.28]
["bitfinex","SOLUSD",1721804266550,22.2566,174.12,174.02,79.28]
["bitfinex","SOLUSD",1721804266960,22.2566,174.12,174.03,14.28]
["bitfinex","SOLUSD",1721804266961,14.28,174.09,174.03,14.28]
["bitfinex","SOLUSD",1721804267167,30.8525698,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804267832,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804268032,14.28,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721804268260,30.8525698,174.11,174.06,59.28]
["bitfinex","SOLUSD",1721804268462,14.28,174.11,174.06,59.28]
["bitfinex","SOLUSD",1721804268635,14.28,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721804268841,14.28,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721804269047,14.28,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721804269249,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804269946,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804270148,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804270359,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804270675,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804271358,16.57194206,174.11,174.06,45.0]
["bitfinex","SOLUSD",1721804271676,14.28,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721804277580,16.57194206,174.11,174.06,59.28]
["bitfinex","SOLUSD",1721804277784,16.57194206,174.11,174.1,14.28]
["bitfinex","SOLUSD",1721804278079,16.57194206,174.11,174.1,59.28]
["bitfinex","SOLUSD",1721804278250,16.57194206,174.11,174.1,79.28]
["bitfinex","SOLUSD",1721804279775,16.57194206,174.11,174.1,65.0]
["bitfinex","SOLUSD",1721804281556,16.57194206,174.11,174.1,79.28]
["bitfinex","SOLUSD",1721804283275,14.28,174.15,174.1,79.28]
["bitfinex","SOLUSD",1721804283478,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804284958,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804285161,16.1851,174.17,174.11,20.0]
["bitfinex","SOLUSD",1721804285363,14.28,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721804285786,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804291169,14.28,174.14,174.1,21.14864028]
["bitfinex","SOLUSD",1721804291370,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804294976,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804295175,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804297073,14.28,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721804300998,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804301702,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804301887,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804302083,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804302307,14.28,174.1,174.05,20.8417]
["bitfinex","SOLUSD",1721804303216,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804303805,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804304419,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804304808,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804305114,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804307105,14.28,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804307314,14.28,174.14,174.06,20.0]
["bitfinex","SOLUSD",1721804307519,14.28,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804307821,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804312936,16.5696347,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804313228,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804315118,14.28,174.15,174.07,45.0]
["bitfinex","SOLUSD",1721804315321,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804316128,14.28,174.14,174.08,34.28]
["bitfinex","SOLUSD",1721804317107,16.5696348,174.16,174.12,14.28]
["bitfinex","SOLUSD",1721804317303,16.1851,174.17,174.13,14.28]
["bitfinex","SOLUSD",1721804319241,14.28,174.17,174.13,14.28]
["bitfinex","SOLUSD",1721804319527,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804319728,14.28,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721804320416,14.28,174.18,174.13,59.28]
["bitfinex","SOLUSD",1721804321330,14.28,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721804321531,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804322343,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804322543,14.28,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721804323038,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804323217,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804323626,14.28,174.14,174.11,1.14855367]
["bitfinex","SOLUSD",1721804323819,14.28,174.15,174.11,1.14855367]
["bitfinex","SOLUSD",1721804324024,14.28,174.15,174.1,34.28]
["bitfinex","SOLUSD",1721804324636,14.28,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721804324838,14.28,174.15,174.07,21.14853554]
["bitfinex","SOLUSD",1721804325020,14.28,174.15,174.08,46.14858968]
["bitfinex","SOLUSD",1721804325220,5.7412,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721804325439,5.7412,174.18,174.1,46.14857103]
["bitfinex","SOLUSD",1721804325641,5.7412,174.18,174.11,21.14856304]
["bitfinex","SOLUSD",1721804325642,14.28,174.15,174.11,21.14856304]
["bitfinex","SOLUSD",1721804330046,5.7412,174.18,174.11,21.14856304]
["bitfinex","SOLUSD",1721804330230,14.28,174.15,174.11,21.14856304]
["bitfinex","SOLUSD",1721804331526,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804331727,14.28,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721804331939,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804332249,14.28,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721804332941,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804334053,16.1575,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721804334227,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804338628,14.28,174.13,174.09,21.14869632]
["bitfinex","SOLUSD",1721804339449,16.1575,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804339653,14.28,174.15,174.11,21.14852507]
["bitfinex","SOLUSD",1721804341761,30.4375,174.16,174.11,35.42852507]
["bitfinex","SOLUSD",1721804341930,30.4375,174.16,174.11,34.28]
["bitfinex","SOLUSD",1721804343665,14.28,174.16,174.11,34.28]
["bitfinex","SOLUSD",1721804344347,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804347567,14.28,174.12,174.11,20.0]
["bitfinex","SOLUSD",1721804347861,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804348050,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804348370,14.28,174.09,174.03,14.28]
["bitfinex","SOLUSD",1721804348570,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804349752,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804350354,14.28,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721804350559,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804351867,14.28,174.12,174.07,59.28]
["bitfinex","SOLUSD",1721804352172,14.28,174.13,174.08,1.14874721]
["bitfinex","SOLUSD",1721804352375,14.28,174.13,174.08,15.42874721]
["bitfinex","SOLUSD",1721804353380,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804354177,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804354770,14.28,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721804354973,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804355177,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804355368,14.28,174.12,174.08,21.14877557]
["bitfinex","SOLUSD",1721804355550,14.28,174.13,174.08,35.42877557]
["bitfinex","SOLUSD",1721804355749,14.28,174.13,174.08,15.42877557]
["bitfinex","SOLUSD",1721804355964,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804356561,15.8924,174.15,174.08,14.28]
["bitfinex","SOLUSD",1721804356771,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804357259,15.8924,174.15,174.09,34.28]
["bitfinex","SOLUSD",1721804357260,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804357466,15.8924,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804358072,14.28,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804358375,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804361883,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804362070,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804364883,14.28,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721804365185,14.28,174.13,174.08,15.42876762]
["bitfinex","SOLUSD",1721804365655,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804366981,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804369490,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804370378,14.28,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721804371378,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804372105,14.28,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721804372272,14.28,174.13,174.07,34.28]
["bitfinex","SOLUSD",1721804373382,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804373571,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804374305,14.28,174.11,174.02,6.2863]
["bitfinex","SOLUSD",1721804374497,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804374998,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804376793,14.28,174.11,174.07,34.28]
["bitfinex","SOLUSD",1721804376968,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804377169,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804377778,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804378204,30.6031,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804379602,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804381492,14.28,174.13,174.09,1.14869606]
["bitfinex","SOLUSD",1721804381693,30.6031,174.14,174.09,15.42869606]
["bitfinex","SOLUSD",1721804382215,30.6031,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804382418,30.6031,174.14,174.09,15.42869869]
["bitfinex","SOLUSD",1721804384119,30.6031,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804384415,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804384813,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804384989,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804386218,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804386514,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804387117,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804389818,14.28,174.13,174.07,34.28]
["bitfinex","SOLUSD",1721804390414,16.3231,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804390606,30.6031,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804390820,30.6031,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804391826,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804392296,14.28,174.13,174.07,34.28]
["bitfinex","SOLUSD",1721804395210,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804395409,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804395606,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804399731,14.28,174.14,174.07,20.0]
["bitfinex","SOLUSD",1721804399910,14.28,174.13,174.08,59.28]
["bitfinex","SOLUSD",1721804400108,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804400339,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804400514,14.28,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721804400837,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804401134,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804401339,16.2988,174.18,174.08,79.28]
["bitfinex","SOLUSD",1721804401340,30.85055569,174.14,174.08,79.28]
["bitfinex","SOLUSD",1721804401522,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804402429,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804403236,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804403635,14.28,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804404111,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804404319,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804404522,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804406037,14.28,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721804407215,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804408136,14.28,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721804408951,14.28,174.14,174.08,34.28]
["bitfinex","SOLUSD",1721804409634,14.28,174.14,174.08,20.0]
["bitfinex","SOLUSD",1721804409840,14.28,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804410144,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804410339,16.56992189,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804410544,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804411320,14.28,174.17,174.1,45.0]
["bitfinex","SOLUSD",1721804411648,14.28,174.16,174.11,34.28]
["bitfinex","SOLUSD",1721804412022,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804413318,14.28,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721804413521,14.28,174.12,174.1,20.0]
["bitfinex","SOLUSD",1721804413739,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804413947,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804413948,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804414126,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804414839,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804415043,20.0222,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721804415044,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804415251,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804415750,14.28,174.11,174.07,1.14885879]
["bitfinex","SOLUSD",1721804416131,22.04,174.18,174.09,14.28]
["bitfinex","SOLUSD",1721804416454,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804416645,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804417237,16.56937802,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721804417238,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804417552,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804417753,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804418053,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804418232,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804418439,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804420030,14.28,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721804420233,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804421334,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804421539,14.28,174.1,174.01,6.86619585]
["bitfinex","SOLUSD",1721804421744,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804421941,14.28,174.07,174.01,6.86619585]
["bitfinex","SOLUSD",1721804422152,14.28,174.07,174.02,14.28]
["bitfinex","SOLUSD",1721804422734,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804422940,14.28,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721804423153,14.28,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804424143,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804424348,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804424553,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804424725,29.352,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804425228,15.072,174.12,174.09,14.28]
["bitfinex","SOLUSD",1721804425637,15.072,174.12,174.08,14.28]
["bitfinex","SOLUSD",1721804426755,15.0065,174.16,174.09,34.28]
["bitfinex","SOLUSD",1721804427050,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804428142,15.0065,174.16,174.09,14.28]
["bitfinex","SOLUSD",1721804428348,15.0065,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804428855,29.2865,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804429639,29.2865,174.16,174.06,84.51868487]
["bitfinex","SOLUSD",1721804429852,14.28,174.15,174.07,45.0]
["bitfinex","SOLUSD",1721804430053,14.28,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721804430356,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804431244,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804431447,29.2865,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804432952,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804437246,14.28,174.15,174.1,14.28]
["bitfinex","SOLUSD",1721804438346,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804438657,14.28,174.14,174.1,65.0]
["bitfinex","SOLUSD",1721804441761,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804442563,14.28,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721804442793,14.28,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721804443075,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804444856,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804445047,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804445249,77.9312,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721804446470,77.9312,174.15,174.05,14.28]
["bitfinex","SOLUSD",1721804446780,77.9312,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721804447649,77.9312,174.15,174.05,20.0]
["bitfinex","SOLUSD",1721804447852,0.17,174.14,174.05,20.0]
["bitfinex","SOLUSD",1721804448152,0.34,174.14,174.06,14.28]
["bitfinex","SOLUSD",1721804448355,72.189,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721804448771,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804449658,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804449859,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804450375,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804450578,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804451582,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804451875,14.28,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721804452257,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804453789,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804454098,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804454391,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804454799,14.28,174.1,174.05,35.42897959]
["bitfinex","SOLUSD",1721804454991,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804458601,15.069,174.15,174.07,14.28]
["bitfinex","SOLUSD",1721804458796,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804459376,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804459794,14.28,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721804460100,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804463304,15.069,174.15,174.09,14.28]
["bitfinex","SOLUSD",1721804463505,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804463875,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804465998,14.28,174.13,174.07,14.28]
["bitfinex","SOLUSD",1721804466791,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804467002,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804470296,14.28,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721804470501,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804472795,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804472991,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804473686,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804474296,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804474496,14.28,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721804475275,14.28,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721804475477,14.28,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721804475690,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804476595,14.28,174.09,174.01,6.3025]
["bitfinex","SOLUSD",1721804476779,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804477379,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804478900,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804479079,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804480398,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804481785,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804482112,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804482282,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804482784,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804484697,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804485008,28.56,174.06,174.0,5.98420042]
["bitfinex","SOLUSD",1721804485210,28.56,174.06,173.88,57.12]
["bitfinex","SOLUSD",1721804485211,14.28,174.01,173.95,14.28]
["bitfinex","SOLUSD",1721804485388,14.28,173.99,173.92,14.32161481]
["bitfinex","SOLUSD",1721804485710,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721804485882,14.28,173.97,173.92,22.56551481]
["bitfinex","SOLUSD",1721804487607,14.28,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721804487792,14.28,173.98,173.93,45.0]
["bitfinex","SOLUSD",1721804489386,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804489812,5.7461,174.04,173.94,34.28]
["bitfinex","SOLUSD",1721804490113,22.3513,174.05,173.96,14.28]
["bitfinex","SOLUSD",1721804490409,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804490807,22.3513,174.05,173.97,20.0]
["bitfinex","SOLUSD",1721804490808,14.28,174.02,173.97,34.28]
["bitfinex","SOLUSD",1721804491195,22.3513,174.05,173.97,20.0]
["bitfinex","SOLUSD",1721804491401,14.28,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721804491798,14.28,174.0,173.97,20.0]
["bitfinex","SOLUSD",1721804492007,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721804492200,14.28,174.01,173.96,34.28]
["bitfinex","SOLUSD",1721804493301,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721804494115,22.3513,174.05,173.96,34.28]
["bitfinex","SOLUSD",1721804494323,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804494491,6.0468,174.09,174.01,14.28]
["bitfinex","SOLUSD",1721804494687,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804494921,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804496718,5.7425,174.14,174.05,15.42900183]
["bitfinex","SOLUSD",1721804497007,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804497320,16.6426,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721804497321,14.28,174.09,174.08,20.0]
["bitfinex","SOLUSD",1721804497907,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804498813,14.28,174.09,174.05,21.1489547]
["bitfinex","SOLUSD",1721804499517,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804500420,5.743,174.13,174.03,14.28]
["bitfinex","SOLUSD",1721804500421,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804501942,14.28,174.08,174.05,1.14895621]
["bitfinex","SOLUSD",1721804502309,14.28,174.09,174.05,1.14895621]
["bitfinex","SOLUSD",1721804503629,16.6426,174.15,174.05,14.28]
["bitfinex","SOLUSD",1721804503801,14.28,174.11,174.06,79.28]
["bitfinex","SOLUSD",1721804503997,14.28,174.1,174.06,65.0]
["bitfinex","SOLUSD",1721804504210,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804504417,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804504613,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804506233,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804506535,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804507233,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804508134,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721804508336,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804508632,14.28,174.08,174.04,65.0]
["bitfinex","SOLUSD",1721804512531,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804512713,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721804512919,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804513233,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804513418,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804514620,14.28,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721804514836,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804516318,22.3847,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721804516516,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721804517128,14.28,174.1,174.04,34.28]
["bitfinex","SOLUSD",1721804517336,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804517634,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804518241,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804520641,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804521542,73.7626,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721804521845,14.28,174.12,174.07,59.28]
["bitfinex","SOLUSD",1721804522153,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804525450,73.7626,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721804526321,14.28,174.09,174.08,20.0]
["bitfinex","SOLUSD",1721804526522,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721804526857,14.28,174.06,174.04,20.0]
["bitfinex","SOLUSD",1721804527162,14.28,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721804528644,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804529350,0.17,174.14,173.99,12.45303284]
["bitfinex","SOLUSD",1721804529351,14.28,174.04,173.99,12.45303284]
["bitfinex","SOLUSD",1721804529544,14.28,174.04,173.99,20.7495]
["bitfinex","SOLUSD",1721804530254,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804531649,14.28,174.03,173.99,65.0]
["bitfinex","SOLUSD",1721804533150,14.28,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721804533356,14.28,174.02,173.99,20.0]
["bitfinex","SOLUSD",1721804533661,14.28,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721804534532,14.28,174.03,173.98,34.28]
["bitfinex","SOLUSD",1721804535445,14.28,174.03,173.95,5.98599767]
["bitfinex","SOLUSD",1721804535446,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804536144,14.28,174.02,173.97,14.28]
["bitfinex","SOLUSD",1721804536746,14.28,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721804537252,15.85,174.08,174.01,14.28]
["bitfinex","SOLUSD",1721804537458,30.13,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804537840,15.85,174.08,174.04,34.28]
["bitfinex","SOLUSD",1721804538441,30.13,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804538648,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804538856,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804539253,15.85,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721804539254,15.85,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804539438,30.13,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804539633,30.13,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721804539634,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804544562,30.13,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804544748,30.13,174.08,174.03,35.42909016]
["bitfinex","SOLUSD",1721804544952,30.13,174.08,174.03,34.28]
["bitfinex","SOLUSD",1721804545149,15.85,174.08,174.04,14.28]
["bitfinex","SOLUSD",1721804545343,29.5351,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804545540,15.2551,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804546363,29.5351,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804547147,15.2551,174.12,174.08,34.28]
["bitfinex","SOLUSD",1721804547470,15.2551,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804547471,29.5351,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804549676,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804549983,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804551666,14.28,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721804551868,14.28,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721804552063,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804552376,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804552673,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804555177,14.28,174.09,174.05,1.14898972]
["bitfinex","SOLUSD",1721804555358,14.28,174.1,174.05,15.42898972]
["bitfinex","SOLUSD",1721804555562,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804556166,29.5351,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804556368,29.5351,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804557675,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804557881,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804559580,16.5033,174.16,174.07,34.28]
["bitfinex","SOLUSD",1721804559783,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804562061,16.5033,174.16,174.07,34.28]
["bitfinex","SOLUSD",1721804562263,14.28,174.13,174.08,1.14874818]
["bitfinex","SOLUSD",1721804562480,0.8155597,174.19,174.12,14.28]
["bitfinex","SOLUSD",1721804562665,14.28,174.18,174.12,14.28]
["bitfinex","SOLUSD",1721804562865,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721804563060,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804563369,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804563574,14.28,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721804564290,14.28,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721804564474,14.28,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721804565060,14.28,174.11,174.03,22.8136]
["bitfinex","SOLUSD",1721804565261,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804565657,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804566364,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804566773,29.7625,174.13,174.07,14.28]
["bitfinex","SOLUSD",1721804567489,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804573571,14.28,174.1,174.03,22.8136]
["bitfinex","SOLUSD",1721804573885,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804574081,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804575298,14.28,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721804575490,14.28,174.08,174.03,6.4198]
["bitfinex","SOLUSD",1721804575491,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804576296,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804581684,14.28,174.1,174.04,34.28]
["bitfinex","SOLUSD",1721804582094,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804585808,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804588308,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721804589207,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804589416,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804591314,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804597398,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804601420,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804604045,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804604346,14.28,174.08,173.99,6.4591]
["bitfinex","SOLUSD",1721804604347,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721804604816,14.28,174.06,174.01,34.28]
["bitfinex","SOLUSD",1721804605138,14.28,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721804605344,14.28,174.05,174.0,34.28]
["bitfinex","SOLUSD",1721804612045,5.7432,174.12,174.01,14.28]
["bitfinex","SOLUSD",1721804612246,14.28,174.07,174.02,34.28]
["bitfinex","SOLUSD",1721804612419,15.4825,174.13,174.03,14.28]
["bitfinex","SOLUSD",1721804612619,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804612834,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804613830,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804614031,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804615747,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804615922,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804618137,14.28,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721804618343,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804618730,14.28,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721804619456,14.28,174.06,174.01,34.28]
["bitfinex","SOLUSD",1721804620252,14.28,174.06,174.01,20.0]
["bitfinex","SOLUSD",1721804623157,5.7435,174.11,174.01,20.0]
["bitfinex","SOLUSD",1721804623453,5.7435,174.11,173.98,14.28]
["bitfinex","SOLUSD",1721804623454,14.28,174.03,173.98,14.28]
["bitfinex","SOLUSD",1721804623645,14.28,174.04,173.99,14.28]
["bitfinex","SOLUSD",1721804624754,14.28,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721804626260,15.5947,174.07,174.0,34.28]
["bitfinex","SOLUSD",1721804626442,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721804626649,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804628047,16.1396,174.12,174.05,14.28]
["bitfinex","SOLUSD",1721804628369,14.28,174.11,174.05,14.28]
["bitfinex","SOLUSD",1721804628537,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804629052,14.28,174.11,174.05,14.28]
["bitfinex","SOLUSD",1721804629361,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804630056,14.28,174.1,174.04,14.28]
["bitfinex","SOLUSD",1721804630266,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804630561,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804630759,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804631058,5.7441,174.1,174.01,6.3534]
["bitfinex","SOLUSD",1721804631059,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804634646,21.8829,174.12,174.02,20.0]
["bitfinex","SOLUSD",1721804634647,14.28,174.07,174.02,34.28]
["bitfinex","SOLUSD",1721804634969,14.28,174.08,174.02,34.28]
["bitfinex","SOLUSD",1721804635148,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804635347,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804635649,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804637368,14.28,174.09,174.04,34.28]
["bitfinex","SOLUSD",1721804638857,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804639267,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804640174,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804640355,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804640559,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804640862,15.8757,174.16,174.08,20.0]
["bitfinex","SOLUSD",1721804641072,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804641445,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804641670,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804641850,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804645881,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804646182,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804646354,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804646564,14.28,174.12,174.08,1.14877561]
["bitfinex","SOLUSD",1721804646953,14.28,174.12,174.07,34.28]
["bitfinex","SOLUSD",1721804647752,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804648084,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804648257,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804649274,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804652098,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804652370,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804653784,15.8757,174.16,174.05,34.28]
["bitfinex","SOLUSD",1721804653969,14.28,174.11,174.05,34.28]
["bitfinex","SOLUSD",1721804654170,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804654383,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804654576,14.28,174.11,174.05,34.28]
["bitfinex","SOLUSD",1721804654789,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804655272,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804656702,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804656888,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804660984,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804661198,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804661199,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804661406,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804661699,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804662483,14.28,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721804662685,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804662883,14.28,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721804663286,14.28,174.07,174.02,34.28]
["bitfinex","SOLUSD",1721804674405,15.2489,174.1,174.04,14.28]
["bitfinex","SOLUSD",1721804674631,29.5289,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721804674904,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804675705,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804675910,14.28,174.08,174.03,14.28]
["bitfinex","SOLUSD",1721804676403,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804676707,14.28,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721804679525,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804682712,14.28,174.07,174.02,34.28]
["bitfinex","SOLUSD",1721804683238,14.28,174.09,174.03,14.28]
["bitfinex","SOLUSD",1721804683415,14.28,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721804683620,14.28,174.1,174.04,34.28]
["bitfinex","SOLUSD",1721804684242,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804684738,14.28,174.12,174.07,14.28]
["bitfinex","SOLUSD",1721804685311,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804685710,15.9769,174.15,174.09,14.28]
["bitfinex","SOLUSD",1721804685920,6.5563597,174.19,174.1,34.28]
["bitfinex","SOLUSD",1721804686134,11.17116117,174.19,174.1,14.28]
["bitfinex","SOLUSD",1721804686429,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804686635,6.5564597,174.19,174.11,14.28]
["bitfinex","SOLUSD",1721804686930,14.28,174.16,174.11,14.28]
["bitfinex","SOLUSD",1721804687620,14.28,174.16,174.1,14.28]
["bitfinex","SOLUSD",1721804687824,14.28,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721804688015,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804688544,14.28,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721804691330,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804691830,14.28,174.14,174.09,14.28]
["bitfinex","SOLUSD",1721804692030,5.7415,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721804692339,15.0955597,174.19,174.14,14.28]
["bitfinex","SOLUSD",1721804692850,14.28,174.18,174.13,14.28]
["bitfinex","SOLUSD",1721804693056,14.28,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721804696733,14.28,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721804698952,14.28,174.16,174.13,20.0]
["bitfinex","SOLUSD",1721804699148,14.28,174.16,174.07,6.2017]
["bitfinex","SOLUSD",1721804699149,14.28,174.15,174.12,20.0]
["bitfinex","SOLUSD",1721804699324,14.28,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721804699644,0.8155597,174.19,174.07,20.4817]
["bitfinex","SOLUSD",1721804699645,14.28,174.12,174.07,20.4817]
["bitfinex","SOLUSD",1721804700731,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804702254,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804703722,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804705741,5.7416,174.17,174.08,34.28]
["bitfinex","SOLUSD",1721804705936,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804706729,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804707129,0.17,174.18,174.08,20.0]
["bitfinex","SOLUSD",1721804707430,14.28,174.13,174.08,34.28]
["bitfinex","SOLUSD",1721804708850,14.28,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721804711351,14.28,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721804711546,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804711734,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804711932,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804712134,14.28,174.09,174.03,14.09594916]
["bitfinex","SOLUSD",1721804712334,14.28,174.08,174.03,28.37594916]
["bitfinex","SOLUSD",1721804712536,14.28,174.08,174.03,6.5593]
["bitfinex","SOLUSD",1721804712739,14.28,174.08,174.02,14.28]
["bitfinex","SOLUSD",1721804712940,5.7429,174.13,174.04,14.28]
["bitfinex","SOLUSD",1721804713257,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804713735,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804714332,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804714647,14.28,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721804714848,14.28,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721804715854,22.456,174.14,174.03,20.0]
["bitfinex","SOLUSD",1721804715855,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804724396,14.28,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721804725578,14.28,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721804726282,14.28,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721804726587,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721804726759,14.28,174.05,174.0,14.28]
["bitfinex","SOLUSD",1721804726958,14.28,174.05,173.99,6.522]
["bitfinex","SOLUSD",1721804727264,14.28,174.04,173.99,6.522]
["bitfinex","SOLUSD",1721804727583,14.28,174.0,173.95,27.38791579]
["bitfinex","SOLUSD",1721804727771,14.28,174.0,173.95,21.39920472]
["bitfinex","SOLUSD",1721804728081,15.1497,174.12,174.0,6.4051]
["bitfinex","SOLUSD",1721804728371,15.1497,174.12,174.08,14.28]
["bitfinex","SOLUSD",1721804728581,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804728963,14.28,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721804732071,14.28,174.11,174.01,17.13566774]
["bitfinex","SOLUSD",1721804732289,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804732787,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804733500,14.28,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721804733694,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804735286,14.28,174.1,174.05,34.28]
["bitfinex","SOLUSD",1721804737870,14.28,174.13,174.07,14.28]
["bitfinex","SOLUSD",1721804738070,14.28,174.13,174.08,14.28]
["bitfinex","SOLUSD",1721804738294,14.28,174.14,174.08,14.28]
["bitfinex","SOLUSD",1721804739393,22.4076,174.16,174.09,34.28]
["bitfinex","SOLUSD",1721804739698,14.28,174.14,174.09,34.28]
["bitfinex","SOLUSD",1721804740192,14.28,174.15,174.09,34.28]
["bitfinex","SOLUSD",1721804741382,14.28,174.11,174.01,15.9869]
["bitfinex","SOLUSD",1721804741596,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804742389,14.28,174.11,174.06,14.28]
["bitfinex","SOLUSD",1721804742895,14.28,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721804743269,14.28,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721804743474,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804746672,14.28,174.1,174.05,14.28]
["bitfinex","SOLUSD",1721804746877,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804750291,5.743,174.13,174.06,20.0]
["bitfinex","SOLUSD",1721804750292,14.28,174.11,174.06,34.28]
["bitfinex","SOLUSD",1721804751998,14.28,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721804752804,14.28,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721804753107,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804754391,14.28,174.09,174.04,14.28]
["bitfinex","SOLUSD",1721804754606,14.28,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721804756608,5.7432,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721804756609,14.28,174.06,174.05,20.0]
["bitfinex","SOLUSD",1721804756821,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721804756998,14.28,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721804757308,14.28,174.06,174.01,14.28]
["bitfinex","SOLUSD",1721804757484,14.28,174.06,173.97,21.02555886]
["bitfinex","SOLUSD",1721804757485,14.28,174.02,173.97,5.97295886]
["bitfinex","SOLUSD",1721804757690,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804758004,14.28,174.0,173.96,14.28]
["bitfinex","SOLUSD",1721804758204,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804759302,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721804761713,14.28,173.97,173.92,6.1014]
["bitfinex","SOLUSD",1721804762009,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804762303,14.28,173.97,173.88,69.51670263]
["bitfinex","SOLUSD",1721804762304,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804763322,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804765316,14.28,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721804765494,37.27,174.03,173.89,20.0]
["bitfinex","SOLUSD",1721804765495,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804766102,14.28,173.93,173.88,6.133]
["bitfinex","SOLUSD",1721804766412,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721804767512,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804768914,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721804769124,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804771317,14.28,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721804771492,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721804771698,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804772293,5.7484,173.96,173.87,20.0]
["bitfinex","SOLUSD",1721804772492,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804772901,14.28,173.92,173.87,34.28]
["bitfinex","SOLUSD",1721804773111,72.9281,173.97,173.87,34.28]
["bitfinex","SOLUSD",1721804773419,14.28,173.92,173.87,34.28]
["bitfinex","SOLUSD",1721804774638,78.6762,173.97,173.88,14.28]
["bitfinex","SOLUSD",1721804774639,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721804774917,14.28,173.94,173.89,34.28]
["bitfinex","SOLUSD",1721804775117,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804777624,14.28,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721804777818,14.28,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721804778022,15.6381,173.97,173.89,14.28]
["bitfinex","SOLUSD",1721804778227,14.28,173.95,173.9,34.28]
["bitfinex","SOLUSD",1721804778893,15.6381,173.97,173.91,14.28]
["bitfinex","SOLUSD",1721804779099,15.6381,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804779308,14.28,173.98,173.93,34.28]
["bitfinex","SOLUSD",1721804779522,15.9301,174.01,173.9,20.0]
["bitfinex","SOLUSD",1721804779523,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721804779900,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804780098,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804780314,15.9301,174.01,173.95,14.28]
["bitfinex","SOLUSD",1721804780315,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804780705,14.28,173.99,173.94,34.28]
["bitfinex","SOLUSD",1721804781700,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804782823,14.28,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721804783008,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721804783327,14.28,173.95,173.9,14.28]
["bitfinex","SOLUSD",1721804783620,14.28,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721804784405,14.28,173.93,173.87,14.28]
["bitfinex","SOLUSD",1721804784602,14.28,173.93,173.88,14.28]
["bitfinex","SOLUSD",1721804785235,14.28,173.94,173.89,14.28]
["bitfinex","SOLUSD",1721804786019,14.28,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721804787320,14.28,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721804787524,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804788320,14.28,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721804788525,14.28,173.92,173.88,14.28]
["bitfinex","SOLUSD",1721804788704,14.28,173.91,173.86,20.512]
["bitfinex","SOLUSD",1721804789926,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804790508,25.7485,173.96,173.82,12.64990263]
["bitfinex","SOLUSD",1721804790509,14.28,173.9,173.82,12.64990263]
["bitfinex","SOLUSD",1721804790718,14.28,173.9,173.83,45.34]
["bitfinex","SOLUSD",1721804791047,14.28,173.89,173.84,14.28]
["bitfinex","SOLUSD",1721804791422,14.28,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721804791817,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721804792325,14.28,173.89,173.86,20.0]
["bitfinex","SOLUSD",1721804793543,14.28,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721804793846,14.28,173.89,173.84,34.28]
["bitfinex","SOLUSD",1721804794720,14.28,173.9,173.84,34.28]
["bitfinex","SOLUSD",1721804794922,14.28,173.9,173.85,14.28]
["bitfinex","SOLUSD",1721804795129,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721804795817,14.28,173.89,173.84,14.28]
["bitfinex","SOLUSD",1721804796144,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721804796637,14.28,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721804796838,14.28,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721804797020,14.28,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721804798643,14.28,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721804799929,14.28,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721804800123,14.28,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721804801554,16.1746,173.94,173.83,34.28]
["bitfinex","SOLUSD",1721804801728,14.28,173.89,173.84,14.28]
["bitfinex","SOLUSD",1721804802329,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721804802527,14.28,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721804802738,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721804803342,14.28,173.88,173.85,20.0]
["bitfinex","SOLUSD",1721804803655,14.28,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721804803847,14.28,173.89,173.84,34.28]
["bitfinex","SOLUSD",1721804805057,45.17,173.93,173.84,34.28]
["bitfinex","SOLUSD",1721804805229,14.28,173.89,173.84,34.28]
["bitfinex","SOLUSD",1721804813346,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721804813547,14.28,173.96,173.9,14.28]
["bitfinex","SOLUSD",1721804813856,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721804817176,14.28,173.97,173.92,15.42995145]
["bitfinex","SOLUSD",1721804817669,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804819842,14.28,173.97,173.92,15.42995145]
["bitfinex","SOLUSD",1721804820264,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804820760,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721804821168,14.28,173.97,173.92,15.42984336]
["bitfinex","SOLUSD",1721804821355,16.5515,174.03,173.93,34.28]
["bitfinex","SOLUSD",1721804821684,14.28,173.99,173.93,14.28]
["bitfinex","SOLUSD",1721804821846,14.28,173.99,173.94,20.0]
["bitfinex","SOLUSD",1721804822171,16.5515,174.03,173.94,20.0]
["bitfinex","SOLUSD",1721804822172,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804823074,14.28,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721804823277,14.28,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721804823589,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804823878,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804827477,14.28,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721804829374,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804830562,14.28,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721804830882,5.7472,174.0,173.91,14.28]
["bitfinex","SOLUSD",1721804830883,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804831047,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804831682,14.28,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721804831857,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804832560,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804833356,14.28,173.94,173.92,20.0]
["bitfinex","SOLUSD",1721804833551,14.28,173.93,173.88,20.3718]
["bitfinex","SOLUSD",1721804833856,14.28,173.92,173.88,6.0918]
["bitfinex","SOLUSD",1721804835057,14.28,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721804835257,14.28,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721804835570,14.28,173.91,173.89,20.0]
["bitfinex","SOLUSD",1721804835773,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804837774,14.28,173.92,173.87,34.28]
["bitfinex","SOLUSD",1721804847682,14.28,173.93,173.87,34.28]
["bitfinex","SOLUSD",1721804851464,14.28,173.92,173.87,34.28]
["bitfinex","SOLUSD",1721804872004,14.28,173.92,173.87,20.0]
["bitfinex","SOLUSD",1721804872201,14.28,173.92,173.87,14.28]
["bitfinex","SOLUSD",1721804872501,14.28,173.92,173.88,20.0]
["bitfinex","SOLUSD",1721804877505,14.28,173.92,173.87,20.0]
["bitfinex","SOLUSD",1721804884018,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804884406,14.28,173.89,173.85,20.0]
["bitfinex","SOLUSD",1721804884901,14.28,173.9,173.85,34.28]
["bitfinex","SOLUSD",1721804885104,14.28,173.91,173.86,14.28]
["bitfinex","SOLUSD",1721804885296,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804886802,5.7487,173.96,173.87,34.28]
["bitfinex","SOLUSD",1721804886803,14.28,173.92,173.87,34.28]
["bitfinex","SOLUSD",1721804887004,14.28,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721804887320,14.28,173.9,173.87,20.0]
["bitfinex","SOLUSD",1721804887627,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721804887823,14.28,173.9,173.86,34.28]
["bitfinex","SOLUSD",1721804888410,14.28,173.91,173.86,34.28]
["bitfinex","SOLUSD",1721804889323,14.28,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721804890419,14.28,173.92,173.87,14.28]
["bitfinex","SOLUSD",1721804890628,15.6237,173.97,173.9,14.28]
["bitfinex","SOLUSD",1721804890833,15.6237,173.97,173.84,6.5148]
["bitfinex","SOLUSD",1721804890834,29.9037,173.97,173.91,35.42986985]
["bitfinex","SOLUSD",1721804891007,29.9037,173.97,173.91,34.28]
["bitfinex","SOLUSD",1721804891318,14.28,173.96,173.91,34.28]
["bitfinex","SOLUSD",1721804892816,14.28,173.97,173.92,14.28]
["bitfinex","SOLUSD",1721804893011,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721804893223,281.2258,174.02,173.93,20.0]
["bitfinex","SOLUSD",1721804893224,14.28,173.98,173.93,34.28]
["bitfinex","SOLUSD",1721804894245,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721804895046,275.4791,174.02,173.93,20.0]
["bitfinex","SOLUSD",1721804895215,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804895613,14.28,173.99,173.94,14.28]
["bitfinex","SOLUSD",1721804895806,14.28,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721804897337,14.28,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721804897527,14.28,173.97,173.95,20.0]
["bitfinex","SOLUSD",1721804897712,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804898023,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804898206,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804899324,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804899846,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804902039,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804902415,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804902909,14.28,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721804903111,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721804903411,14.28,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721804903625,14.28,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721804906032,14.28,173.97,173.92,34.28]
["bitfinex","SOLUSD",1721804907326,16.2791,174.02,173.95,14.28]
["bitfinex","SOLUSD",1721804907529,16.2791,174.02,173.96,14.28]
["bitfinex","SOLUSD",1721804907853,14.28,174.01,173.96,14.28]
["bitfinex","SOLUSD",1721804908147,5.7457,174.05,173.95,14.28]
["bitfinex","SOLUSD",1721804908148,14.28,174.0,173.95,14.28]
["bitfinex","SOLUSD",1721804908321,14.28,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721804908642,14.28,173.99,173.96,20.0]
["bitfinex","SOLUSD",1721804908941,14.28,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721804909151,14.28,173.98,173.89,29.55247866]
["bitfinex","SOLUSD",1721804909152,14.28,173.98,173.93,14.28]
["bitfinex","SOLUSD",1721804909454,14.28,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721804912728,14.28,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721804913358,14.28,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721804913559,14.28,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721804913852,14.28,173.96,173.91,14.28]
["bitfinex","SOLUSD",1721804914029,14.28,173.96,173.92,14.28]
["bitfinex","SOLUSD",1721804914225,23.0314,173.87,173.86,6.0083815]
["bitfinex","SOLUSD",1721804914427,23.0314,173.87,173.7,15.3692]
["bitfinex","SOLUSD",1721804914428,37.28,173.85,173.7,15.3692]
["bitfinex","SOLUSD",1721804914628,14.28,173.77,173.71,14.28]
["bitfinex","SOLUSD",1721804915031,14.28,173.76,173.71,14.28]
["bitfinex","SOLUSD",1721804915226,14.28,173.75,173.69,6.2895]
["bitfinex","SOLUSD",1721804915437,14.28,173.74,173.69,14.28]
["bitfinex","SOLUSD",1721804915642,14.28,173.73,173.68,14.28]
["bitfinex","SOLUSD",1721804916148,14.28,173.74,173.69,14.28]
["bitfinex","SOLUSD",1721804916851,15.6984,173.8,173.72,14.28]
["bitfinex","SOLUSD",1721804917037,14.28,173.79,173.74,14.28]
["bitfinex","SOLUSD",1721804917350,5.7521,173.85,173.78,14.28]
["bitfinex","SOLUSD",1721804917648,14.28,173.82,173.77,14.28]
["bitfinex","SOLUSD",1721804917828,14.28,173.82,173.78,20.0]
["bitfinex","SOLUSD",1721804918035,14.28,173.81,173.78,20.0]
["bitfinex","SOLUSD",1721804918236,14.28,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721804919256,14.28,173.8,173.77,20.0]
["bitfinex","SOLUSD",1721804919464,14.28,173.8,173.75,14.28]
["bitfinex","SOLUSD",1721804919465,14.28,173.8,173.76,20.0]
["bitfinex","SOLUSD",1721804920259,34.412,173.86,173.76,20.0]
["bitfinex","SOLUSD",1721804920457,45.34,173.85,173.71,1.15085519]
["bitfinex","SOLUSD",1721804920755,45.34,173.85,173.72,0.17]
["bitfinex","SOLUSD",1721804921056,45.34,173.85,173.72,20.17]
["bitfinex","SOLUSD",1721804921250,45.34,173.85,173.73,65.0]
["bitfinex","SOLUSD",1721804922461,28.66,173.86,173.74,6.6143]
["bitfinex","SOLUSD",1721804922963,0.17,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721804923261,45.34,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721804927558,5.7525,173.84,173.71,20.0]
["bitfinex","SOLUSD",1721804927755,45.34,173.83,173.71,20.0]
["bitfinex","SOLUSD",1721804928065,0.17,173.82,173.71,20.0]
["bitfinex","SOLUSD",1721804928641,0.17,173.82,173.72,1.150959]
["bitfinex","SOLUSD",1721804928843,0.17,173.83,173.71,20.0]
["bitfinex","SOLUSD",1721804929162,0.34,173.84,173.72,45.0]
["bitfinex","SOLUSD",1721804929345,45.34,173.84,173.73,20.0]
["bitfinex","SOLUSD",1721804931150,0.34,173.84,173.73,20.0]
["bitfinex","SOLUSD",1721804935375,45.0,173.85,173.74,45.0]
["bitfinex","SOLUSD",1721804935541,45.0,173.85,173.75,20.0]
["bitfinex","SOLUSD",1721804936085,0.34,173.84,173.75,20.0]
["bitfinex","SOLUSD",1721804936252,0.34,173.84,173.71,20.0]
["bitfinex","SOLUSD",1721804936556,0.34,173.84,173.72,45.0]
["bitfinex","SOLUSD",1721804936763,0.34,173.84,173.73,20.0]
["bitfinex","SOLUSD",1721804940257,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721804940462,14.33,173.81,173.76,20.0]
["bitfinex","SOLUSD",1721804940664,14.33,173.81,173.76,34.33]
["bitfinex","SOLUSD",1721804940848,57.32,173.88,173.78,14.33]
["bitfinex","SOLUSD",1721804941054,14.33,173.84,173.79,34.33]
["bitfinex","SOLUSD",1721804941361,14.33,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721804941953,14.33,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721804942349,14.33,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721804942575,14.33,173.82,173.78,20.0]
["bitfinex","SOLUSD",1721804942757,14.33,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721804944277,57.32,173.88,173.79,14.33]
["bitfinex","SOLUSD",1721804944467,22.1308,173.9,173.8,34.33]
["bitfinex","SOLUSD",1721804944657,14.33,173.86,173.8,34.33]
["bitfinex","SOLUSD",1721804945057,22.1308,173.9,173.8,34.33]
["bitfinex","SOLUSD",1721804945058,14.33,173.85,173.8,34.33]
["bitfinex","SOLUSD",1721804945290,14.33,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721804947374,14.33,173.84,173.79,14.33]
["bitfinex","SOLUSD",1721804947563,14.33,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721804949965,14.33,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721804954294,14.33,173.82,173.79,20.0]
["bitfinex","SOLUSD",1721804954491,14.33,173.82,173.77,20.0]
["bitfinex","SOLUSD",1721804954663,14.33,173.81,173.77,20.0]
["bitfinex","SOLUSD",1721804956580,14.33,173.8,173.77,20.0]
["bitfinex","SOLUSD",1721804956882,14.33,173.79,173.76,20.0]
["bitfinex","SOLUSD",1721804957086,14.33,173.8,173.76,20.0]
["bitfinex","SOLUSD",1721804957388,27.8812,173.9,173.77,14.33]
["bitfinex","SOLUSD",1721804957582,14.33,173.84,173.78,34.33]
["bitfinex","SOLUSD",1721804957761,14.33,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721804958372,14.33,173.84,173.79,34.33]
["bitfinex","SOLUSD",1721804960086,14.33,173.84,173.79,20.0]
["bitfinex","SOLUSD",1721804961499,14.33,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721804961700,14.33,173.83,173.78,20.0]
["bitfinex","SOLUSD",1721804961865,14.33,173.83,173.78,34.33]
["bitfinex","SOLUSD",1721804964284,14.33,173.84,173.78,34.33]
["bitfinex","SOLUSD",1721804965488,14.33,173.85,173.79,14.33]
["bitfinex","SOLUSD",1721804965672,14.33,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721804966289,14.33,173.85,173.8,34.33]
["bitfinex","SOLUSD",1721804970983,14.33,173.85,173.8,20.0]
["bitfinex","SOLUSD",1721804971883,14.33,173.86,173.8,34.33]
["bitfinex","SOLUSD",1721804974005,22.1308,173.9,173.81,14.33]
["bitfinex","SOLUSD",1721804974194,14.33,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804974899,14.33,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721804975300,14.33,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721804976204,14.33,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721804984920,14.33,173.86,173.8,20.0]
["bitfinex","SOLUSD",1721804989805,14.33,173.87,173.8,20.0]
["bitfinex","SOLUSD",1721804991905,14.33,173.87,173.8,34.33]
["bitfinex","SOLUSD",1721804992812,14.33,173.87,173.81,14.33]
["bitfinex","SOLUSD",1721804993016,14.33,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721804993511,15.7222,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721804993703,14.33,173.87,173.82,34.33]
["bitfinex","SOLUSD",1721804993908,14.33,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721804995219,15.7222,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721804995428,14.33,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721804995621,14.33,173.87,173.82,34.33]
["bitfinex","SOLUSD",1721804996431,14.33,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721804996610,14.33,173.86,173.8,30.8325]
["bitfinex","SOLUSD",1721804996611,14.33,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721805002516,15.7222,173.9,173.81,20.0]
["bitfinex","SOLUSD",1721805002517,14.33,173.89,173.83,14.33]
["bitfinex","SOLUSD",1721805002716,14.33,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721805003041,14.33,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721805003246,14.33,173.86,173.84,20.0]
["bitfinex","SOLUSD",1721805003416,14.33,173.85,173.81,20.0]
["bitfinex","SOLUSD",1721805003730,14.33,173.84,173.81,20.0]
["bitfinex","SOLUSD",1721805003918,14.33,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721805006136,14.33,173.84,173.79,34.33]
["bitfinex","SOLUSD",1721805009847,14.33,173.85,173.79,34.33]
["bitfinex","SOLUSD",1721805010838,14.33,173.86,173.81,14.33]
["bitfinex","SOLUSD",1721805011225,14.33,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721805011626,14.33,173.88,173.83,14.33]
["bitfinex","SOLUSD",1721805012836,14.33,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721805013030,14.33,173.89,173.84,34.33]
["bitfinex","SOLUSD",1721805013834,14.33,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721805014847,14.33,173.89,173.84,34.33]
["bitfinex","SOLUSD",1721805020154,21.2424,173.94,173.84,34.33]
["bitfinex","SOLUSD",1721805020155,14.33,173.87,173.84,20.0]
["bitfinex","SOLUSD",1721805020353,14.33,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721805021750,14.33,173.87,173.83,34.33]
["bitfinex","SOLUSD",1721805023848,14.33,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721805025031,14.33,173.86,173.83,20.0]
["bitfinex","SOLUSD",1721805025247,14.33,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721805026451,14.33,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721805027237,14.33,173.86,173.81,34.33]
["bitfinex","SOLUSD",1721805027444,14.33,173.87,173.82,14.33]
["bitfinex","SOLUSD",1721805027765,14.33,173.88,173.83,34.33]
["bitfinex","SOLUSD",1721805027967,14.33,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721805028471,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1721805028472,14.33,173.87,173.83,20.0]
["bitfinex","SOLUSD",1721805031474,14.33,173.88,173.83,20.0]
["bitfinex","SOLUSD",1721805032244,14.33,173.86,173.81,14.33]
["bitfinex","SOLUSD",1721805032443,14.33,173.86,173.82,20.0]
["bitfinex","SOLUSD",1721805033453,14.33,173.84,173.78,6.16232905]
["bitfinex","SOLUSD",1721805033656,14.33,173.84,173.79,14.33]
["bitfinex","SOLUSD",1721805035044,14.33,173.84,173.8,20.0]
["bitfinex","SOLUSD",1721805035245,15.2324,173.88,173.8,34.33]
["bitfinex","SOLUSD",1721805035545,14.33,173.85,173.8,34.33]
["bitfinex","SOLUSD",1721805037346,14.33,173.87,173.82,14.33]
["bitfinex","SOLUSD",1721805037656,14.33,173.88,173.83,14.33]
["bitfinex","SOLUSD",1721805039278,14.33,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721805040886,14.33,173.89,173.84,34.33]
["bitfinex","SOLUSD",1721805041089,279.2,173.98,173.87,14.33]
["bitfinex","SOLUSD",1721805041090,14.25135303,173.97,173.87,14.33]
["bitfinex","SOLUSD",1721805041385,14.33,173.93,173.88,35.48006712]
["bitfinex","SOLUSD",1721805041560,14.33,173.93,173.88,34.33]
["bitfinex","SOLUSD",1721805044364,14.33,173.93,173.88,20.0]
["bitfinex","SOLUSD",1721805045177,14.33,173.91,173.88,20.0]
["bitfinex","SOLUSD",1721805045365,14.33,173.91,173.85,14.33]
["bitfinex","SOLUSD",1721805045577,14.33,173.91,173.86,20.0]
["bitfinex","SOLUSD",1721805046688,14.33,173.9,173.86,20.0]
["bitfinex","SOLUSD",1721805047063,14.33,173.9,173.84,34.33]
["bitfinex","SOLUSD",1721805047767,14.33,173.89,173.84,34.33]
["bitfinex","SOLUSD",1721805047974,14.33,173.88,173.84,20.0]
["bitfinex","SOLUSD",1721805048290,14.33,173.88,173.83,34.33]
["bitfinex","SOLUSD",1721805049671,14.33,173.88,173.83,32.35645]
["bitfinex","SOLUSD",1721805051204,14.33,173.89,173.83,32.35645]
["bitfinex","SOLUSD",1721805052098,14.33,173.89,173.84,1.1503408]
["bitfinex","SOLUSD",1721805053580,5.7499,173.92,173.84,1.1503408]
["bitfinex","SOLUSD",1721805053794,14.33,173.89,173.84,15.4803408]
["bitfinex","SOLUSD",1721805054113,14.33,173.9,173.85,20.0]
["bitfinex","SOLUSD",1721805054405,14.33,173.9,173.85,34.33]
["bitfinex","SOLUSD",1721805054706,14.33,173.91,173.86,14.33]
["bitfinex","SOLUSD",1721805054898,14.33,173.93,173.88,14.02015751]
["bitfinex","SOLUSD",1721805055100,14.33,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721805055310,14.33,173.94,173.9,1.14997437]
["bitfinex","SOLUSD",1721805055611,14.33,173.95,173.9,15.47997437]
["bitfinex","SOLUSD",1721805056797,14.33,173.95,173.9,14.33]
["bitfinex","SOLUSD",1721805057304,16.3519,173.96,173.89,34.33]
["bitfinex","SOLUSD",1721805057305,14.33,173.94,173.89,34.33]
["bitfinex","SOLUSD",1721805057704,14.33,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721805058217,14.33,173.92,173.89,20.0]
["bitfinex","SOLUSD",1721805058404,14.33,173.91,173.88,20.0]
["bitfinex","SOLUSD",1721805058595,14.33,173.91,173.87,20.0]
["bitfinex","SOLUSD",1721805064223,14.33,173.92,173.87,20.0]
["bitfinex","SOLUSD",1721805065316,14.33,173.92,173.87,34.33]
["bitfinex","SOLUSD",1721805067303,16.3519,173.96,173.87,34.33]
["bitfinex","SOLUSD",1721805067503,14.33,173.93,173.88,14.33]
["bitfinex","SOLUSD",1721805067810,14.33,173.94,173.89,34.33]
["bitfinex","SOLUSD",1721805068003,14.33,173.94,173.89,14.33]
["bitfinex","SOLUSD",1721805070723,16.3519,173.96,173.9,20.0]
["bitfinex","SOLUSD",1721805070915,14.33,173.94,173.89,14.33]
["bitfinex","SOLUSD",1721805071120,14.33,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721805071326,14.33,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721805071709,14.33,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721805074453,5.748,173.98,173.89,34.33]
["bitfinex","SOLUSD",1721805074637,14.33,173.95,173.89,34.33]
["bitfinex","SOLUSD",1721805074817,14.33,173.95,173.9,14.33]
["bitfinex","SOLUSD",1721805075139,14.33,173.95,173.89,34.33]
["bitfinex","SOLUSD",1721805075632,14.33,173.96,173.91,14.33]
["bitfinex","SOLUSD",1721805075835,14.33,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721805077241,14.33,173.95,173.92,20.0]
["bitfinex","SOLUSD",1721805077424,14.33,173.95,173.91,20.0]
["bitfinex","SOLUSD",1721805077831,14.33,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721805081335,14.33,173.97,173.92,14.33]
["bitfinex","SOLUSD",1721805081546,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805082324,14.33,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721805088655,14.33,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721805088958,14.33,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721805092348,16.0312,174.0,173.92,34.33]
["bitfinex","SOLUSD",1721805092349,14.33,173.97,173.92,34.33]
["bitfinex","SOLUSD",1721805094338,14.33,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721805094738,14.33,173.97,173.92,34.33]
["bitfinex","SOLUSD",1721805094963,16.0312,174.0,173.93,14.33]
["bitfinex","SOLUSD",1721805094964,14.33,173.98,173.93,14.33]
["bitfinex","SOLUSD",1721805095148,14.33,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721805099467,14.33,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721805099660,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805100061,14.33,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721805101344,16.585682,174.02,173.92,34.33]
["bitfinex","SOLUSD",1721805101573,6.555,174.03,173.94,14.33]
["bitfinex","SOLUSD",1721805101781,14.33,174.0,173.95,20.0]
["bitfinex","SOLUSD",1721805103861,14.33,173.98,173.95,20.0]
["bitfinex","SOLUSD",1721805104059,14.33,173.97,173.94,20.0]
["bitfinex","SOLUSD",1721805104262,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805104571,14.33,173.97,173.92,20.0]
["bitfinex","SOLUSD",1721805110463,14.33,173.95,173.9,14.33]
["bitfinex","SOLUSD",1721805110976,14.33,173.96,173.91,14.33]
["bitfinex","SOLUSD",1721805111360,14.33,173.97,173.92,14.33]
["bitfinex","SOLUSD",1721805111861,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805115863,14.33,173.98,173.93,34.33]
["bitfinex","SOLUSD",1721805117560,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805118269,14.33,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721805120184,14.33,173.98,173.93,34.33]
["bitfinex","SOLUSD",1721805120764,14.33,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721805121078,14.33,173.98,173.92,14.33]
["bitfinex","SOLUSD",1721805121280,14.33,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721805122685,14.33,173.98,173.93,34.33]
["bitfinex","SOLUSD",1721805123468,14.33,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721805124778,15.3324,174.04,173.95,14.33]
["bitfinex","SOLUSD",1721805124992,14.33,174.0,173.95,14.33]
["bitfinex","SOLUSD",1721805125281,14.33,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721805126972,15.3324,174.04,173.96,20.0]
["bitfinex","SOLUSD",1721805127279,14.33,174.0,173.96,20.0]
["bitfinex","SOLUSD",1721805127987,14.33,173.97,173.91,14.33]
["bitfinex","SOLUSD",1721805128184,14.33,173.96,173.91,14.33]
["bitfinex","SOLUSD",1721805129267,14.33,173.96,173.92,20.0]
["bitfinex","SOLUSD",1721805129990,14.33,173.97,173.92,34.33]
["bitfinex","SOLUSD",1721805130486,14.33,173.98,173.93,14.33]
["bitfinex","SOLUSD",1721805130681,14.33,173.98,173.94,20.0]
["bitfinex","SOLUSD",1721805132087,14.33,173.98,173.89,20.0]
["bitfinex","SOLUSD",1721805132289,14.33,173.98,173.9,45.34]
["bitfinex","SOLUSD",1721805132670,14.33,173.98,173.91,20.0]
["bitfinex","SOLUSD",1721805133090,14.33,173.97,173.92,14.33]
["bitfinex","SOLUSD",1721805133263,14.33,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721805137391,14.33,173.98,173.93,34.33]
["bitfinex","SOLUSD",1721805140789,14.33,173.99,173.94,59.33]
["bitfinex","SOLUSD",1721805140975,14.33,173.99,173.95,20.0]
["bitfinex","SOLUSD",1721805142378,14.33,174.0,173.95,20.0]
["bitfinex","SOLUSD",1721805143273,14.33,174.0,173.95,34.33]
["bitfinex","SOLUSD",1721805143474,2.30936894,174.08,173.99,14.33]
["bitfinex","SOLUSD",1721805143475,5.7451,174.07,173.99,14.33]
["bitfinex","SOLUSD",1721805143675,14.33,174.04,173.99,14.33]
["bitfinex","SOLUSD",1721805144076,10.36322822,174.03,173.99,14.33]
["bitfinex","SOLUSD",1721805144290,14.33,174.03,173.98,14.33]
["bitfinex","SOLUSD",1721805144472,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805144677,14.33,174.03,173.99,21.14933701]
["bitfinex","SOLUSD",1721805146598,15.8168,174.08,173.99,21.14933701]
["bitfinex","SOLUSD",1721805146787,14.33,174.03,173.99,21.14933701]
["bitfinex","SOLUSD",1721805148997,14.33,174.03,173.99,1.14933701]
["bitfinex","SOLUSD",1721805149187,14.33,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721805151702,5.7451,174.06,173.98,20.0]
["bitfinex","SOLUSD",1721805151904,14.33,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721805159618,15.8168,174.08,174.0,14.33]
["bitfinex","SOLUSD",1721805159798,14.33,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721805160793,14.33,174.06,174.01,34.33]
["bitfinex","SOLUSD",1721805161316,14.33,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721805163818,5.64649196,174.1,174.03,14.33]
["bitfinex","SOLUSD",1721805164008,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805164321,15.8386,174.16,174.08,1.14875047]
["bitfinex","SOLUSD",1721805164526,15.8386,174.16,174.09,15.47861387]
["bitfinex","SOLUSD",1721805164700,7.0554597,174.19,174.1,20.0]
["bitfinex","SOLUSD",1721805164701,14.33,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721805165123,14.33,174.13,174.1,21.14857987]
["bitfinex","SOLUSD",1721805165415,14.33,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721805165624,14.33,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721805165922,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805166827,14.33,174.09,174.04,20.17]
["bitfinex","SOLUSD",1721805167124,14.33,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721805167500,14.33,174.06,174.01,8.58119906]
["bitfinex","SOLUSD",1721805167700,14.33,174.06,174.01,22.91119906]
["bitfinex","SOLUSD",1721805168228,14.33,174.04,173.99,37.137]
["bitfinex","SOLUSD",1721805169419,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805169744,14.33,174.05,174.01,20.0]
["bitfinex","SOLUSD",1721805171005,14.33,174.05,174.0,34.33]
["bitfinex","SOLUSD",1721805171720,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805171924,14.33,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805173033,14.33,174.07,174.02,34.33]
["bitfinex","SOLUSD",1721805173238,14.33,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805174929,5.7439,174.1,174.02,20.0]
["bitfinex","SOLUSD",1721805174930,14.33,174.07,174.02,20.0]
["bitfinex","SOLUSD",1721805176428,14.33,174.07,174.02,34.33]
["bitfinex","SOLUSD",1721805177519,14.33,174.08,174.02,34.33]
["bitfinex","SOLUSD",1721805177724,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805177929,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805178125,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805178326,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805178747,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805178945,11.9433,174.13,174.05,14.33]
["bitfinex","SOLUSD",1721805178946,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805181242,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805181543,14.33,174.1,174.04,34.33]
["bitfinex","SOLUSD",1721805182217,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805182825,5.7428,174.13,174.05,14.33]
["bitfinex","SOLUSD",1721805183028,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805183244,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805183918,21.3759,174.14,174.06,34.33]
["bitfinex","SOLUSD",1721805184138,14.33,174.12,174.06,34.33]
["bitfinex","SOLUSD",1721805185241,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805185439,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805186136,14.33,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721805186335,14.33,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721805186725,14.33,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721805186925,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805187124,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805192147,6.1741,174.17,174.08,15.47862693]
["bitfinex","SOLUSD",1721805192450,6.1741,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721805192451,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805193351,5.7418,174.16,174.09,14.33]
["bitfinex","SOLUSD",1721805193558,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805195368,14.33,174.14,174.08,14.33]
["bitfinex","SOLUSD",1721805195652,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805195855,14.33,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805196257,14.33,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805196555,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805197551,5.7428,174.13,174.07,20.0]
["bitfinex","SOLUSD",1721805197753,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805203669,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805204053,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805205563,14.33,174.08,174.03,9.10037356]
["bitfinex","SOLUSD",1721805205772,14.33,174.08,174.01,22.0281]
["bitfinex","SOLUSD",1721805205773,14.33,174.06,174.01,22.0281]
["bitfinex","SOLUSD",1721805206449,14.33,174.07,174.02,14.33]
["bitfinex","SOLUSD",1721805206982,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805207479,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805210354,14.33,174.07,174.03,34.33]
["bitfinex","SOLUSD",1721805210675,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805211049,14.33,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721805212483,14.33,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721805212782,14.33,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805214475,14.33,174.07,174.02,34.33]
["bitfinex","SOLUSD",1721805215164,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805215354,14.33,174.08,174.02,20.0]
["bitfinex","SOLUSD",1721805215355,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805215761,14.33,174.1,174.04,34.33]
["bitfinex","SOLUSD",1721805216588,14.33,174.1,174.04,14.33]
["bitfinex","SOLUSD",1721805216958,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805220793,5.7432,174.12,174.04,14.33]
["bitfinex","SOLUSD",1721805220965,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805221671,14.33,174.09,174.03,14.33]
["bitfinex","SOLUSD",1721805222005,14.33,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721805226903,16.5336,174.14,174.05,14.33]
["bitfinex","SOLUSD",1721805227080,14.33,174.12,174.06,79.33]
["bitfinex","SOLUSD",1721805227377,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805227574,5.7421,174.16,174.07,34.33]
["bitfinex","SOLUSD",1721805227769,5.7421,174.16,174.08,14.33]
["bitfinex","SOLUSD",1721805227770,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805228176,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805228575,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805231307,5.7419,174.16,174.08,14.33]
["bitfinex","SOLUSD",1721805231484,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805231689,14.33,174.13,174.07,34.33]
["bitfinex","SOLUSD",1721805232586,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805234111,14.33,174.12,174.08,45.17]
["bitfinex","SOLUSD",1721805234301,14.33,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805234699,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805236218,14.33,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721805236513,14.33,174.11,174.06,22.678]
["bitfinex","SOLUSD",1721805236514,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805237310,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805237699,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805241309,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805242316,5.7415,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721805242317,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805243805,5.7415,174.17,174.07,20.0]
["bitfinex","SOLUSD",1721805244206,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805245803,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805246417,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805246919,57.32,174.15,174.07,20.0]
["bitfinex","SOLUSD",1721805248415,14.33,174.09,174.07,20.0]
["bitfinex","SOLUSD",1721805249217,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805249427,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805250515,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805250717,14.33,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721805250905,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805251109,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805251413,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805251722,5.742,174.16,174.04,34.33]
["bitfinex","SOLUSD",1721805251923,14.33,174.1,174.05,59.33]
["bitfinex","SOLUSD",1721805252312,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805254317,57.32,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721805254318,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805254513,14.33,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721805255020,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805256221,5.7422,174.15,174.04,20.0]
["bitfinex","SOLUSD",1721805256428,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805257931,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805258138,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805258314,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805259524,14.33,174.08,174.03,20.0]
["bitfinex","SOLUSD",1721805260938,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805263336,5.7425,174.14,174.03,34.33]
["bitfinex","SOLUSD",1721805263641,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805265826,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805266047,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805266736,14.33,174.12,174.06,14.33]
["bitfinex","SOLUSD",1721805266944,5.7418,174.16,174.06,14.33]
["bitfinex","SOLUSD",1721805267242,14.33,174.12,174.06,14.33]
["bitfinex","SOLUSD",1721805268360,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805269360,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805275166,14.33,174.12,174.06,14.33]
["bitfinex","SOLUSD",1721805275869,16.4547,174.18,174.07,14.33]
["bitfinex","SOLUSD",1721805276070,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805278554,14.33,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721805279855,16.4547,174.18,174.08,45.0]
["bitfinex","SOLUSD",1721805280149,14.33,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721805282673,16.4547,174.18,174.1,14.33]
["bitfinex","SOLUSD",1721805282674,22.1961,174.18,174.1,14.33]
["bitfinex","SOLUSD",1721805282877,14.33,174.16,174.1,14.33]
["bitfinex","SOLUSD",1721805284374,22.1961,174.18,174.1,14.33]
["bitfinex","SOLUSD",1721805284567,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805284782,14.33,174.15,174.09,14.33]
["bitfinex","SOLUSD",1721805285083,14.33,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721805285272,14.33,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721805287362,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805287765,5.7416,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721805288091,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805288675,0.8155597,174.19,174.13,14.33]
["bitfinex","SOLUSD",1721805288898,0.8155597,174.19,174.09,20.0]
["bitfinex","SOLUSD",1721805288899,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805289183,14.33,174.17,174.12,6.2134]
["bitfinex","SOLUSD",1721805289375,14.33,174.16,174.12,6.2134]
["bitfinex","SOLUSD",1721805289599,14.33,174.15,174.12,6.2134]
["bitfinex","SOLUSD",1721805289762,6.5566597,174.19,174.12,6.2134]
["bitfinex","SOLUSD",1721805289957,14.33,174.14,174.12,6.2134]
["bitfinex","SOLUSD",1721805290161,0.8155597,174.19,174.12,6.2134]
["bitfinex","SOLUSD",1721805290363,14.33,174.15,174.12,6.2134]
["bitfinex","SOLUSD",1721805291161,0.8155597,174.19,174.13,14.33]
["bitfinex","SOLUSD",1721805291380,14.33,174.18,174.13,14.33]
["bitfinex","SOLUSD",1721805291574,14.33,174.17,174.12,6.2134]
["bitfinex","SOLUSD",1721805291881,14.33,174.15,174.11,15.812]
["bitfinex","SOLUSD",1721805292068,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805293490,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805293871,14.33,174.14,174.09,34.33]
["bitfinex","SOLUSD",1721805294785,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805295873,14.33,174.12,174.08,6.4769]
["bitfinex","SOLUSD",1721805296185,14.33,174.1,174.07,15.699]
["bitfinex","SOLUSD",1721805297187,14.33,174.11,174.07,15.699]
["bitfinex","SOLUSD",1721805297377,14.33,174.12,174.07,30.029]
["bitfinex","SOLUSD",1721805297879,14.33,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721805298278,14.33,174.14,174.08,34.33]
["bitfinex","SOLUSD",1721805298586,5.7411,174.18,174.09,14.33]
["bitfinex","SOLUSD",1721805298791,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805300476,0.8155597,174.19,174.12,14.33]
["bitfinex","SOLUSD",1721805300781,14.33,174.17,174.12,14.33]
["bitfinex","SOLUSD",1721805300977,14.33,174.16,174.11,14.33]
["bitfinex","SOLUSD",1721805301185,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805301379,14.33,174.14,174.11,20.0]
["bitfinex","SOLUSD",1721805301564,14.33,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721805301966,14.33,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721805302193,14.33,174.16,174.11,14.33]
["bitfinex","SOLUSD",1721805302374,0.8155597,174.19,174.12,14.33]
["bitfinex","SOLUSD",1721805302375,14.33,174.18,174.12,14.33]
["bitfinex","SOLUSD",1721805302891,14.33,174.16,174.11,20.7955]
["bitfinex","SOLUSD",1721805303398,14.33,174.15,174.11,6.4655]
["bitfinex","SOLUSD",1721805303770,14.33,174.16,174.11,20.7955]
["bitfinex","SOLUSD",1721805304073,14.33,174.16,174.11,6.4655]
["bitfinex","SOLUSD",1721805304291,14.33,174.15,174.11,6.4655]
["bitfinex","SOLUSD",1721805304793,14.33,174.16,174.11,6.4655]
["bitfinex","SOLUSD",1721805306100,0.8155597,174.19,174.11,6.4655]
["bitfinex","SOLUSD",1721805306277,14.33,174.17,174.12,30.3369]
["bitfinex","SOLUSD",1721805307393,14.33,174.18,174.12,30.3369]
["bitfinex","SOLUSD",1721805308372,14.33,174.17,174.12,30.3369]
["bitfinex","SOLUSD",1721805311076,14.33,174.17,174.12,16.0069]
["bitfinex","SOLUSD",1721805311694,14.33,174.16,174.12,16.0069]
["bitfinex","SOLUSD",1721805313291,14.33,174.17,174.12,16.0069]
["bitfinex","SOLUSD",1721805316002,14.33,174.13,174.11,6.4655]
["bitfinex","SOLUSD",1721805316388,14.33,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721805316579,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805318374,14.33,174.14,174.09,34.33]
["bitfinex","SOLUSD",1721805319297,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805319799,14.33,174.14,174.09,34.33]
["bitfinex","SOLUSD",1721805320297,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805321597,6.5563597,174.19,174.09,20.0]
["bitfinex","SOLUSD",1721805321900,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805322991,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805323708,14.33,174.12,174.08,15.9115]
["bitfinex","SOLUSD",1721805323898,14.33,174.11,174.08,15.9115]
["bitfinex","SOLUSD",1721805324099,14.33,174.11,174.07,6.1753]
["bitfinex","SOLUSD",1721805325398,14.33,174.1,174.04,15.4809]
["bitfinex","SOLUSD",1721805325603,14.33,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721805327088,14.33,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721805327384,14.33,174.09,174.03,14.33]
["bitfinex","SOLUSD",1721805327702,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805328202,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805328398,14.33,174.1,174.04,14.33]
["bitfinex","SOLUSD",1721805328705,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805329020,16.4866,174.13,174.06,14.33]
["bitfinex","SOLUSD",1721805329209,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805330505,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805331792,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805334406,0.17,174.14,174.07,14.33]
["bitfinex","SOLUSD",1721805334610,15.6426,174.16,174.08,14.33]
["bitfinex","SOLUSD",1721805334611,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805338814,14.33,174.13,174.05,20.0]
["bitfinex","SOLUSD",1721805339035,14.33,174.13,174.04,16.4655]
["bitfinex","SOLUSD",1721805339309,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805339814,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805342121,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805346320,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805349325,5.7412,174.18,174.09,14.33]
["bitfinex","SOLUSD",1721805349505,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805349927,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805351726,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805352224,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805352410,14.33,174.14,174.08,14.33]
["bitfinex","SOLUSD",1721805352610,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805353221,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805353411,5.7419,174.16,174.07,20.697]
["bitfinex","SOLUSD",1721805353412,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805354825,14.33,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721805355308,14.33,174.14,174.08,34.33]
["bitfinex","SOLUSD",1721805356526,5.7415,174.17,174.09,14.33]
["bitfinex","SOLUSD",1721805356719,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805357224,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805358730,14.33,174.14,174.08,34.33]
["bitfinex","SOLUSD",1721805359808,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805362011,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805362334,14.33,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805362527,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805362827,5.7418,174.16,174.07,20.0]
["bitfinex","SOLUSD",1721805362828,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805363232,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805363436,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805363736,5.9114,174.18,174.09,20.0]
["bitfinex","SOLUSD",1721805363923,45.17,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721805364128,14.33,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721805365434,45.0,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721805365632,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805365842,45.0,174.17,174.1,14.33]
["bitfinex","SOLUSD",1721805366042,14.33,174.16,174.1,14.33]
["bitfinex","SOLUSD",1721805366915,45.17,174.18,174.1,14.33]
["bitfinex","SOLUSD",1721805367124,14.33,174.16,174.1,14.33]
["bitfinex","SOLUSD",1721805367752,14.33,174.15,174.1,14.33]
["bitfinex","SOLUSD",1721805367954,14.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805369072,14.33,174.13,174.07,6.5094]
["bitfinex","SOLUSD",1721805369346,45.17,174.18,174.04,16.4655]
["bitfinex","SOLUSD",1721805369347,14.33,174.1,174.04,16.4655]
["bitfinex","SOLUSD",1721805369654,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805369850,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805371040,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805371223,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805371623,14.33,174.09,174.03,6.1578]
["bitfinex","SOLUSD",1721805371624,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805372932,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805373130,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805374041,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805374256,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805376030,14.33,174.06,174.0,15.6471]
["bitfinex","SOLUSD",1721805376234,15.9079,174.14,174.0,14.33]
["bitfinex","SOLUSD",1721805376235,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805376447,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805377042,14.33,174.03,173.98,14.33]
["bitfinex","SOLUSD",1721805377740,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805378433,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805378655,14.33,174.05,173.99,34.33]
["bitfinex","SOLUSD",1721805379360,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805380068,0.17,174.07,174.0,14.33]
["bitfinex","SOLUSD",1721805380069,14.33,174.06,174.0,14.33]
["bitfinex","SOLUSD",1721805380959,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805382851,14.33,174.06,174.0,14.33]
["bitfinex","SOLUSD",1721805383957,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805394463,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805394970,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805395166,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805399377,14.33,174.02,173.99,20.0]
["bitfinex","SOLUSD",1721805399561,14.33,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721805400977,14.33,174.03,173.98,34.33]
["bitfinex","SOLUSD",1721805403890,14.33,174.04,173.99,14.33]
["bitfinex","SOLUSD",1721805404064,45.0,174.03,174.0,20.0]
["bitfinex","SOLUSD",1721805404458,15.19,174.08,174.0,20.0]
["bitfinex","SOLUSD",1721805404757,14.33,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721805405578,14.33,174.05,174.0,34.33]
["bitfinex","SOLUSD",1721805408363,20.9346,174.08,174.02,14.33]
["bitfinex","SOLUSD",1721805408364,15.19,174.08,174.02,14.33]
["bitfinex","SOLUSD",1721805408573,29.52,174.08,174.02,14.33]
["bitfinex","SOLUSD",1721805408780,14.33,174.07,174.02,14.33]
["bitfinex","SOLUSD",1721805409365,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805410376,14.33,174.06,174.0,34.33]
["bitfinex","SOLUSD",1721805411583,14.33,174.05,174.0,34.33]
["bitfinex","SOLUSD",1721805412984,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805415381,14.33,174.07,174.01,14.33]
["bitfinex","SOLUSD",1721805419169,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805419789,14.33,174.06,174.0,34.33]
["bitfinex","SOLUSD",1721805420689,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805422188,14.33,174.04,174.0,20.0]
["bitfinex","SOLUSD",1721805422377,14.33,174.02,174.0,20.0]
["bitfinex","SOLUSD",1721805422579,14.33,174.02,173.95,23.016]
["bitfinex","SOLUSD",1721805422580,14.33,174.02,173.98,20.0]
["bitfinex","SOLUSD",1721805422887,14.33,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721805423099,14.33,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721805423476,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805423675,14.33,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721805426294,0.17,174.05,173.97,20.0]
["bitfinex","SOLUSD",1721805426599,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805431097,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805431277,45.0,174.07,173.99,20.0]
["bitfinex","SOLUSD",1721805431278,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805434294,45.0,174.07,173.99,34.33]
["bitfinex","SOLUSD",1721805434484,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805434686,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805437287,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805438299,14.33,174.05,174.0,14.33]
["bitfinex","SOLUSD",1721805441292,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805441899,14.33,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721805443893,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805444119,14.33,174.04,173.99,14.33]
["bitfinex","SOLUSD",1721805444693,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805444892,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805445093,14.33,174.02,173.99,20.0]
["bitfinex","SOLUSD",1721805445594,14.33,174.02,173.96,14.33]
["bitfinex","SOLUSD",1721805445595,14.33,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721805446810,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805448694,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805448889,14.33,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721805449194,14.33,174.03,173.97,34.33]
["bitfinex","SOLUSD",1721805449409,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805449794,14.33,174.03,173.98,14.33]
["bitfinex","SOLUSD",1721805449995,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805451647,45.0,174.07,174.0,14.33]
["bitfinex","SOLUSD",1721805451911,17.28,174.13,174.03,14.33]
["bitfinex","SOLUSD",1721805451912,14.33,174.09,174.03,14.33]
["bitfinex","SOLUSD",1721805452130,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805452689,21.7761,174.13,174.05,14.33]
["bitfinex","SOLUSD",1721805452690,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805452894,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805454528,14.33,174.11,174.05,14.33]
["bitfinex","SOLUSD",1721805454724,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805455329,14.33,174.15,174.01,42.45451991]
["bitfinex","SOLUSD",1721805455330,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805455538,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805455727,14.33,174.08,174.05,20.0]
["bitfinex","SOLUSD",1721805456109,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805456937,14.33,174.06,174.01,21.3057]
["bitfinex","SOLUSD",1721805457123,14.33,174.06,174.01,35.6357]
["bitfinex","SOLUSD",1721805457440,14.33,174.05,174.01,21.3057]
["bitfinex","SOLUSD",1721805457809,14.33,174.07,174.01,35.6357]
["bitfinex","SOLUSD",1721805458544,14.33,174.07,174.02,14.33]
["bitfinex","SOLUSD",1721805458746,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805459342,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805460440,20.8395,174.12,174.03,34.33]
["bitfinex","SOLUSD",1721805460616,45.34,174.11,174.03,34.33]
["bitfinex","SOLUSD",1721805460811,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805465642,51.0835,174.11,174.03,34.33]
["bitfinex","SOLUSD",1721805465851,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805466439,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805467746,45.0,174.11,174.05,14.33]
["bitfinex","SOLUSD",1721805467922,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805468125,14.33,174.11,174.05,14.33]
["bitfinex","SOLUSD",1721805468318,14.33,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805469337,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805469716,5.7425,174.14,174.06,20.0]
["bitfinex","SOLUSD",1721805469923,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805470426,14.33,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805470841,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805474320,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805475617,5.7423,174.15,174.07,14.33]
["bitfinex","SOLUSD",1721805475821,5.7423,174.15,174.06,34.33]
["bitfinex","SOLUSD",1721805475822,14.33,174.12,174.06,34.33]
["bitfinex","SOLUSD",1721805476450,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805479772,14.33,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805479959,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805480443,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805483253,5.9118,174.16,174.08,20.0]
["bitfinex","SOLUSD",1721805483555,14.33,174.13,174.08,34.33]
["bitfinex","SOLUSD",1721805484262,21.5674,174.17,174.08,20.0]
["bitfinex","SOLUSD",1721805484263,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805485845,14.33,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805486046,14.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805486346,14.33,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721805490570,14.33,174.08,174.01,22.8939]
["bitfinex","SOLUSD",1721805490763,57.32,174.15,174.02,34.33]
["bitfinex","SOLUSD",1721805490764,14.33,174.07,174.02,34.33]
["bitfinex","SOLUSD",1721805490961,14.33,174.06,174.01,37.2239]
["bitfinex","SOLUSD",1721805491470,14.33,174.06,174.01,22.8939]
["bitfinex","SOLUSD",1721805491674,14.33,174.06,174.01,37.2239]
["bitfinex","SOLUSD",1721805491863,14.33,174.06,174.01,22.8939]
["bitfinex","SOLUSD",1721805492873,14.33,174.06,174.01,37.2239]
["bitfinex","SOLUSD",1721805493051,14.33,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805493461,14.33,174.07,174.02,34.33]
["bitfinex","SOLUSD",1721805494971,14.33,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805495485,14.33,174.05,174.02,20.0]
["bitfinex","SOLUSD",1721805496986,14.33,174.04,174.01,20.0]
["bitfinex","SOLUSD",1721805497180,14.33,174.04,173.99,20.0]
["bitfinex","SOLUSD",1721805498874,14.33,174.04,173.99,34.33]
["bitfinex","SOLUSD",1721805500592,14.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805500774,14.33,174.03,173.98,20.0]
["bitfinex","SOLUSD",1721805501860,14.33,174.03,173.98,14.33]
["bitfinex","SOLUSD",1721805502256,14.33,174.02,173.97,14.33]
["bitfinex","SOLUSD",1721805503159,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805503369,14.33,174.04,173.99,14.33]
["bitfinex","SOLUSD",1721805506160,14.33,174.04,173.98,14.33]
["bitfinex","SOLUSD",1721805506361,59.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805509667,59.33,174.03,173.96,22.0054]
["bitfinex","SOLUSD",1721805509668,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805509874,14.33,174.01,173.97,20.0]
["bitfinex","SOLUSD",1721805511086,14.33,174.02,173.97,20.0]
["bitfinex","SOLUSD",1721805512790,14.33,174.02,173.97,34.33]
["bitfinex","SOLUSD",1721805514385,59.33,174.03,173.98,14.33]
["bitfinex","SOLUSD",1721805514982,59.33,174.03,173.99,20.0]
["bitfinex","SOLUSD",1721805515188,20.0,174.09,173.99,20.0]
["bitfinex","SOLUSD",1721805515189,15.8601,174.11,174.02,14.33]
["bitfinex","SOLUSD",1721805515379,14.33,174.08,174.02,14.33]
["bitfinex","SOLUSD",1721805516071,14.33,174.07,174.01,14.33]
["bitfinex","SOLUSD",1721805516466,14.33,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805517562,24.95465231,174.11,174.01,14.33]
["bitfinex","SOLUSD",1721805517767,14.33,174.07,174.01,14.33]
["bitfinex","SOLUSD",1721805517967,45.0,174.06,174.01,14.33]
["bitfinex","SOLUSD",1721805518167,14.33,174.07,174.01,14.33]
["bitfinex","SOLUSD",1721805519782,0.34,174.1,174.02,34.33]
["bitfinex","SOLUSD",1721805519985,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805520190,45.0,174.07,174.03,14.33]
["bitfinex","SOLUSD",1721805522379,14.33,174.08,174.03,14.33]
["bitfinex","SOLUSD",1721805522576,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805522781,17.68095231,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805522977,45.0,174.1,174.06,14.33]
["bitfinex","SOLUSD",1721805526200,45.0,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805526770,59.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805527081,59.33,174.1,174.04,14.33]
["bitfinex","SOLUSD",1721805527281,59.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805529895,3.35095231,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805530196,3.35095231,174.11,174.05,20.0]
["bitfinex","SOLUSD",1721805530197,3.35095231,174.11,174.08,14.33]
["bitfinex","SOLUSD",1721805530397,3.35095231,174.11,174.08,15.47875855]
["bitfinex","SOLUSD",1721805530978,3.35095231,174.11,174.08,14.33]
["bitfinex","SOLUSD",1721805531194,3.35095231,174.11,174.05,14.33]
["bitfinex","SOLUSD",1721805531195,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805531393,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805531600,3.35095231,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805531776,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805531973,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805532507,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805532671,17.68095231,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805532878,3.35095231,174.11,174.07,35.47876188]
["bitfinex","SOLUSD",1721805533076,3.35095231,174.11,174.08,14.33]
["bitfinex","SOLUSD",1721805533290,3.35095231,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721805533483,3.35095231,174.11,174.09,34.33]
["bitfinex","SOLUSD",1721805534490,3.35095231,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721805534684,3.35095231,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805534685,17.68095231,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805534900,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805535082,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805535682,14.33,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805535888,14.33,174.09,174.05,20.0]
["bitfinex","SOLUSD",1721805536107,14.33,174.09,174.04,50.0]
["bitfinex","SOLUSD",1721805536401,14.33,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721805536984,14.33,174.09,174.04,34.33]
["bitfinex","SOLUSD",1721805537205,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805537401,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805537593,3.35095231,174.11,174.07,14.33]
["bitfinex","SOLUSD",1721805538612,3.35095231,174.11,174.08,34.33]
["bitfinex","SOLUSD",1721805538794,3.35095231,174.11,174.09,20.0]
["bitfinex","SOLUSD",1721805541300,3.35095231,174.11,174.09,34.33]
["bitfinex","SOLUSD",1721805541504,3.35095231,174.11,174.1,14.33]
["bitfinex","SOLUSD",1721805541721,3.35095231,174.11,174.1,34.33]
["bitfinex","SOLUSD",1721805543695,14.33,174.17,174.1,34.33]
["bitfinex","SOLUSD",1721805543908,14.33,174.17,174.12,14.33]
["bitfinex","SOLUSD",1721805544222,14.33,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721805544386,0.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805544587,15.1455597,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805544794,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805545114,15.1455597,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805545308,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805545509,5.7431,174.13,174.02,5.99408618]
["bitfinex","SOLUSD",1721805545710,5.7425,174.14,174.03,44.33]
["bitfinex","SOLUSD",1721805545909,14.33,174.08,174.03,44.33]
["bitfinex","SOLUSD",1721805546210,14.33,174.07,174.03,30.0]
["bitfinex","SOLUSD",1721805546592,14.33,174.07,174.02,14.33]
["bitfinex","SOLUSD",1721805546793,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805547611,14.33,174.07,174.02,14.33]
["bitfinex","SOLUSD",1721805548890,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805549391,0.17,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721805549620,45.34,174.13,174.03,20.0]
["bitfinex","SOLUSD",1721805549800,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805550910,51.0829,174.13,174.03,34.33]
["bitfinex","SOLUSD",1721805551115,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805551302,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805551485,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805551691,45.0,174.13,174.05,14.33]
["bitfinex","SOLUSD",1721805551892,14.33,174.1,174.05,14.33]
["bitfinex","SOLUSD",1721805552087,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805552699,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805553796,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805555821,14.33,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721805556031,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805561234,14.33,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805563419,5.7417,174.17,174.06,34.33]
["bitfinex","SOLUSD",1721805563735,14.33,174.12,174.06,34.33]
["bitfinex","SOLUSD",1721805563941,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805564257,14.33,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721805564258,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805566842,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805568327,45.34,174.16,174.06,34.33]
["bitfinex","SOLUSD",1721805568529,14.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805571339,14.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805572442,14.33,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721805572443,14.33,174.08,174.06,20.0]
["bitfinex","SOLUSD",1721805572633,14.33,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805572835,14.33,174.07,174.03,20.0]
["bitfinex","SOLUSD",1721805574641,20.8839,174.13,174.03,34.33]
["bitfinex","SOLUSD",1721805574840,14.33,174.08,174.03,34.33]
["bitfinex","SOLUSD",1721805576035,14.33,174.09,174.04,14.33]
["bitfinex","SOLUSD",1721805576348,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805578349,45.0,174.12,174.05,34.33]
["bitfinex","SOLUSD",1721805578726,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805578926,45.0,174.12,174.05,34.33]
["bitfinex","SOLUSD",1721805579127,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805579332,14.33,174.11,174.06,14.33]
["bitfinex","SOLUSD",1721805579843,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805583241,14.33,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721805583554,14.33,174.1,174.04,14.33]
["bitfinex","SOLUSD",1721805583736,14.33,174.1,174.05,50.0]
["bitfinex","SOLUSD",1721805584446,14.33,174.1,174.05,20.0]
["bitfinex","SOLUSD",1721805584649,45.0,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721805586267,45.0,174.12,174.05,34.33]
["bitfinex","SOLUSD",1721805587754,45.0,174.12,174.05,20.0]
["bitfinex","SOLUSD",1721805587948,14.33,174.1,174.05,34.33]
["bitfinex","SOLUSD",1721805588156,45.0,174.09,174.06,14.33]
["bitfinex","SOLUSD",1721805588445,45.0,174.09,174.07,20.0]
["bitfinex","SOLUSD",1721805588651,45.0,174.1,174.07,20.0]
["bitfinex","SOLUSD",1721805588854,261.89103688,174.2,174.08,14.33]
["bitfinex","SOLUSD",1721805589055,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805589649,21.6148,174.17,174.09,20.0]
["bitfinex","SOLUSD",1721805589844,14.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805590249,45.0,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805592461,59.33,174.12,174.06,20.0]
["bitfinex","SOLUSD",1721805592758,59.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805592964,59.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805594341,14.33,174.1,174.08,20.0]
["bitfinex","SOLUSD",1721805594549,45.0,174.09,174.06,20.0]
["bitfinex","SOLUSD",1721805595155,45.0,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805600364,59.33,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805607453,45.0,174.1,174.06,20.0]
["bitfinex","SOLUSD",1721805608290,45.0,174.1,174.06,34.33]
["bitfinex","SOLUSD",1721805608454,45.0,174.1,174.07,14.33]
["bitfinex","SOLUSD",1721805608655,45.0,174.11,174.07,14.33]
["bitfinex","SOLUSD",1721805608855,45.0,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805614662,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805615270,14.33,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805615567,59.33,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805615969,59.33,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805617273,59.33,174.11,174.06,34.33]
["bitfinex","SOLUSD",1721805617475,45.0,174.11,174.07,14.33]
["bitfinex","SOLUSD",1721805617673,45.0,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805618169,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805618375,45.0,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805618575,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805618767,14.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805618967,45.0,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805623780,45.0,174.12,174.09,34.33]
["bitfinex","SOLUSD",1721805624310,6.20630734,174.2,174.11,14.33]
["bitfinex","SOLUSD",1721805624491,6.20630734,174.2,174.13,14.33]
["bitfinex","SOLUSD",1721805624787,14.33,174.18,174.13,14.33]
["bitfinex","SOLUSD",1721805625784,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805626488,0.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805626671,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805626993,45.0,174.18,174.14,14.33]
["bitfinex","SOLUSD",1721805627168,59.33,174.18,174.13,14.33]
["bitfinex","SOLUSD",1721805627493,45.0,174.18,174.12,14.33]
["bitfinex","SOLUSD",1721805627696,14.33,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721805629267,59.33,174.18,174.13,34.33]
["bitfinex","SOLUSD",1721805629471,45.0,174.18,174.13,34.33]
["bitfinex","SOLUSD",1721805629784,45.0,174.18,174.14,14.33]
["bitfinex","SOLUSD",1721805629967,15.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805631802,15.1455597,174.19,174.13,34.33]
["bitfinex","SOLUSD",1721805632097,14.33,174.18,174.13,34.33]
["bitfinex","SOLUSD",1721805632897,14.33,174.14,174.07,6.3051]
["bitfinex","SOLUSD",1721805633093,14.33,174.12,174.07,6.3051]
["bitfinex","SOLUSD",1721805634390,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805635096,14.33,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805635485,14.33,174.12,174.07,34.33]
["bitfinex","SOLUSD",1721805636394,59.33,174.13,174.08,14.33]
["bitfinex","SOLUSD",1721805636595,59.33,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805637676,14.33,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805637997,14.33,174.12,174.07,14.33]
["bitfinex","SOLUSD",1721805637998,14.33,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805639881,45.0,174.11,174.08,20.0]
["bitfinex","SOLUSD",1721805641577,14.33,174.15,174.08,20.0]
["bitfinex","SOLUSD",1721805641798,59.33,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805641987,45.0,174.14,174.09,14.33]
["bitfinex","SOLUSD",1721805642174,59.33,174.15,174.09,14.33]
["bitfinex","SOLUSD",1721805644887,45.0,174.15,174.11,14.33]
["bitfinex","SOLUSD",1721805645294,45.0,174.15,174.12,14.33]
["bitfinex","SOLUSD",1721805645691,45.0,174.16,174.12,14.33]
["bitfinex","SOLUSD",1721805653411,59.33,174.16,174.11,14.33]
["bitfinex","SOLUSD",1721805653786,45.0,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721805654209,14.33,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721805654396,14.33,174.18,174.12,34.33]
["bitfinex","SOLUSD",1721805657117,14.33,174.18,174.12,64.33]
["bitfinex","SOLUSD",1721805658317,14.33,174.18,174.12,34.33]
["bitfinex","SOLUSD",1721805659301,0.8155597,174.19,174.12,34.33]
["bitfinex","SOLUSD",1721805659510,14.33,174.18,174.12,34.33]
["bitfinex","SOLUSD",1721805660111,45.0,174.17,174.12,34.33]
["bitfinex","SOLUSD",1721805660413,14.33,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721805662397,0.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805663927,45.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805664515,60.1455597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805664707,45.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805664895,60.1455597,174.19,174.11,1.14821616]
["bitfinex","SOLUSD",1721805665105,14.33,174.17,174.12,44.33]
["bitfinex","SOLUSD",1721805665295,14.33,174.16,174.11,14.33]
["bitfinex","SOLUSD",1721805666410,14.33,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721805668711,14.33,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721805668919,45.0,174.16,174.12,34.33]
["bitfinex","SOLUSD",1721805669302,14.33,174.17,174.12,34.33]
["bitfinex","SOLUSD",1721805669507,14.33,174.18,174.12,34.33]
["bitfinex","SOLUSD",1721805669699,15.1455597,174.19,174.13,14.33]
["bitfinex","SOLUSD",1721805669925,45.0,174.18,174.13,14.33]
["bitfinex","SOLUSD",1721805670717,45.0,174.18,174.14,14.33]
["bitfinex","SOLUSD",1721805670926,45.8155597,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805671827,0.8155597,174.19,174.15,14.33]
["bitfinex","SOLUSD",1721805672036,0.8155597,174.19,174.16,14.33]
["bitfinex","SOLUSD",1721805672207,0.8155597,174.19,174.17,14.33]
["bitfinex","SOLUSD",1721805672717,0.8155597,174.19,174.18,14.33]
["bitfinex","SOLUSD",1721805672924,15.3005,174.31,174.18,64.33]
["bitfinex","SOLUSD",1721805673129,14.33,174.27,174.22,14.33]
["bitfinex","SOLUSD",1721805673331,21.0374,174.31,174.24,14.33]
["bitfinex","SOLUSD",1721805673549,5.736,174.34,174.24,14.33]
["bitfinex","SOLUSD",1721805673712,14.33,174.3,174.24,14.33]
["bitfinex","SOLUSD",1721805674250,259.2,174.35,174.27,14.33]
["bitfinex","SOLUSD",1721805674415,14.33,174.32,174.27,14.33]
["bitfinex","SOLUSD",1721805674728,14.33,174.3,174.23,22.137]
["bitfinex","SOLUSD",1721805674931,14.33,174.3,174.25,14.33]
["bitfinex","SOLUSD",1721805675330,14.33,174.29,174.23,22.137]
["bitfinex","SOLUSD",1721805675530,14.33,174.29,174.24,34.33]
["bitfinex","SOLUSD",1721805675909,14.33,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721805676210,20.0664,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721805676211,14.33,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721805676413,14.33,174.27,174.2,20.0]
["bitfinex","SOLUSD",1721805676618,14.33,174.27,174.22,14.33]
["bitfinex","SOLUSD",1721805676810,5.7364,174.33,174.23,20.0]
["bitfinex","SOLUSD",1721805677011,14.33,174.3,174.24,14.33]
["bitfinex","SOLUSD",1721805677323,45.0,174.29,174.24,14.33]
["bitfinex","SOLUSD",1721805678828,59.33,174.29,174.24,14.33]
["bitfinex","SOLUSD",1721805679411,14.33,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721805679921,20.0694,174.24,174.11,22.4598]
["bitfinex","SOLUSD",1721805680121,14.33,174.19,174.14,14.33]
["bitfinex","SOLUSD",1721805680833,6.0796,174.23,174.16,14.33]
["bitfinex","SOLUSD",1721805680834,14.33,174.21,174.16,14.33]
["bitfinex","SOLUSD",1721805681138,45.0,174.2,174.16,14.33]
["bitfinex","SOLUSD",1721805681330,14.33,174.21,174.16,14.33]
["bitfinex","SOLUSD",1721805681531,14.33,174.22,174.16,14.33]
["bitfinex","SOLUSD",1721805682312,14.33,174.21,174.15,14.33]
["bitfinex","SOLUSD",1721805683143,5.7395,174.23,174.15,14.33]
["bitfinex","SOLUSD",1721805683319,14.33,174.2,174.15,14.33]
["bitfinex","SOLUSD",1721805686119,14.33,174.19,174.11,22.4598]
["bitfinex","SOLUSD",1721805686327,14.33,174.18,174.12,34.33]
["bitfinex","SOLUSD",1721805686523,14.33,174.17,174.12,20.0]
["bitfinex","SOLUSD",1721805686743,50.7401,174.22,174.12,20.0]
["bitfinex","SOLUSD",1721805686744,5.7403,174.21,174.12,34.33]
["bitfinex","SOLUSD",1721805686952,14.33,174.17,174.13,30.0]
["bitfinex","SOLUSD",1721805687127,14.33,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721805687331,14.33,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721805687932,14.33,174.19,174.14,34.33]
["bitfinex","SOLUSD",1721805688128,14.33,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721805688340,50.9099,174.22,174.14,34.33]
["bitfinex","SOLUSD",1721805688341,14.33,174.19,174.14,34.33]
["bitfinex","SOLUSD",1721805688534,6.0881,174.29,174.18,14.33]
["bitfinex","SOLUSD",1721805688751,14.33,174.25,174.19,34.33]
["bitfinex","SOLUSD",1721805689465,14.33,174.25,174.2,14.33]
["bitfinex","SOLUSD",1721805689744,14.33,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721805690247,14.33,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721805692861,21.9423597,174.36,174.21,0.17]
["bitfinex","SOLUSD",1721805693053,14.33,174.32,174.27,14.33]
["bitfinex","SOLUSD",1721805693348,21.9423597,174.36,174.28,21.14741091]
["bitfinex","SOLUSD",1721805693545,14.33,174.32,174.28,21.14741091]
["bitfinex","SOLUSD",1721805693933,14.33,174.33,174.28,34.33]
["bitfinex","SOLUSD",1721805694339,14.33,174.31,174.28,20.0]
["bitfinex","SOLUSD",1721805694649,21.9424597,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721805694650,14.33,174.29,174.27,20.0]
["bitfinex","SOLUSD",1721805694859,14.33,174.29,174.21,30.0]
["bitfinex","SOLUSD",1721805694860,14.33,174.29,174.24,34.33]
["bitfinex","SOLUSD",1721805695150,16.2071597,174.36,174.25,14.33]
["bitfinex","SOLUSD",1721805695151,14.33,174.31,174.25,14.33]
["bitfinex","SOLUSD",1721805695334,14.33,174.31,174.26,34.33]
["bitfinex","SOLUSD",1721805695535,14.33,174.31,174.26,14.33]
["bitfinex","SOLUSD",1721805695745,14.33,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721805696244,16.2071597,174.36,174.27,20.0]
["bitfinex","SOLUSD",1721805696437,16.2071597,174.36,174.23,21.1473726]
["bitfinex","SOLUSD",1721805696639,16.2071597,174.36,174.24,1.1473725]
["bitfinex","SOLUSD",1721805697432,0.17,174.35,174.24,1.1473725]
["bitfinex","SOLUSD",1721805697626,45.17,174.35,174.24,1.1473725]
["bitfinex","SOLUSD",1721805698350,45.17,174.35,174.25,30.0]
["bitfinex","SOLUSD",1721805698732,45.17,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721805698933,45.17,174.35,174.27,1.14737335]
["bitfinex","SOLUSD",1721805699133,45.17,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721805699938,45.17,174.35,174.25,1.1473467]
["bitfinex","SOLUSD",1721805700137,45.0,174.35,174.27,22.1899]
["bitfinex","SOLUSD",1721805700455,0.8155597,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721805701445,0.8155597,174.36,174.26,30.0]
["bitfinex","SOLUSD",1721805701758,29.3055597,174.36,174.21,22.5815]
["bitfinex","SOLUSD",1721805702054,5.7362,174.34,174.21,22.5815]
["bitfinex","SOLUSD",1721805702356,45.34,174.33,174.21,22.5815]
["bitfinex","SOLUSD",1721805702536,0.17,174.32,174.22,1.14758419]
["bitfinex","SOLUSD",1721805702736,0.17,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721805703654,5.9066,174.32,174.22,20.0]
["bitfinex","SOLUSD",1721805703845,45.0,174.31,174.22,20.0]
["bitfinex","SOLUSD",1721805704231,45.0,174.31,174.23,1.14762014]
["bitfinex","SOLUSD",1721805704436,29.3055597,174.36,174.23,1.14762014]
["bitfinex","SOLUSD",1721805704636,0.8155597,174.36,174.23,1.14762014]
["bitfinex","SOLUSD",1721805704933,0.8155597,174.36,174.24,30.17]
["bitfinex","SOLUSD",1721805705139,0.8155597,174.36,174.25,20.0]
["bitfinex","SOLUSD",1721805705745,0.8155597,174.36,174.24,21.31732043]
["bitfinex","SOLUSD",1721805705945,45.8155597,174.36,174.24,21.31732043]
["bitfinex","SOLUSD",1721805706159,0.8155597,174.36,174.24,21.31732043]
["bitfinex","SOLUSD",1721805707250,0.8155597,174.36,174.25,30.0]
["bitfinex","SOLUSD",1721805707557,0.8155597,174.36,174.26,21.14721903]
["bitfinex","SOLUSD",1721805707758,0.8155597,174.36,174.25,30.0]
["bitfinex","SOLUSD",1721805707944,0.34,174.35,174.25,30.0]
["bitfinex","SOLUSD",1721805708257,5.7359,174.34,174.25,30.0]
["bitfinex","SOLUSD",1721805708461,45.17,174.33,174.25,30.0]
["bitfinex","SOLUSD",1721805708853,45.0,174.32,174.25,30.0]
["bitfinex","SOLUSD",1721805709059,0.17,174.33,174.25,30.0]
["bitfinex","SOLUSD",1721805709364,45.0,174.34,174.25,30.0]
["bitfinex","SOLUSD",1721805709565,0.17,174.33,174.26,20.0]
["bitfinex","SOLUSD",1721805709761,0.17,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721805709965,0.8155597,174.36,174.27,30.0]
["bitfinex","SOLUSD",1721805710163,0.8155597,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721805710863,0.8155597,174.36,174.29,1.14713836]
["bitfinex","SOLUSD",1721805711048,0.8155597,174.36,174.3,1.14713836]
["bitfinex","SOLUSD",1721805711563,0.8155597,174.36,174.3,31.14713836]
["bitfinex","SOLUSD",1721805711765,0.8155597,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721805712450,0.8155597,174.36,174.31,50.0]
["bitfinex","SOLUSD",1721805713279,0.8155597,174.36,174.31,30.0]
["bitfinex","SOLUSD",1721805713460,6.9436,174.35,174.31,30.0]
["bitfinex","SOLUSD",1721805713779,45.0,174.34,174.31,30.0]
["bitfinex","SOLUSD",1721805713963,0.17,174.33,174.31,30.0]
["bitfinex","SOLUSD",1721805714413,0.17,174.33,174.22,1.14739967]
["bitfinex","SOLUSD",1721805714573,0.17,174.33,174.23,30.0]
["bitfinex","SOLUSD",1721805714751,0.17,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721805715566,5.7366,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721805715770,45.17,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721805715949,45.0,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721805716266,45.0,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721805716566,0.17,174.31,174.24,20.0]
["bitfinex","SOLUSD",1721805716773,0.17,174.31,174.21,20.0]
["bitfinex","SOLUSD",1721805716959,0.17,174.31,174.22,30.0]
["bitfinex","SOLUSD",1721805717167,0.17,174.31,174.23,20.0]
["bitfinex","SOLUSD",1721805717870,0.17,174.31,174.21,1.14761139]
["bitfinex","SOLUSD",1721805717871,45.0,174.32,174.21,21.14761225]
["bitfinex","SOLUSD",1721805718365,45.0,174.32,174.22,30.0]
["bitfinex","SOLUSD",1721805718560,45.0,174.32,174.22,31.14749384]
["bitfinex","SOLUSD",1721805718760,45.0,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721805719279,45.0,174.32,174.24,30.0]
["bitfinex","SOLUSD",1721805719585,45.0,174.32,174.25,20.0]
["bitfinex","SOLUSD",1721805720348,45.0,174.32,174.21,21.14750019]
["bitfinex","SOLUSD",1721805720661,45.0,174.32,174.22,30.0]
["bitfinex","SOLUSD",1721805720862,45.0,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721805721568,45.0,174.32,174.21,21.14750019]
["bitfinex","SOLUSD",1721805722373,45.0,174.32,174.22,0.17]
["bitfinex","SOLUSD",1721805722566,45.0,174.32,174.22,1.31740324]
["bitfinex","SOLUSD",1721805723165,45.0,174.32,174.23,30.0]
["bitfinex","SOLUSD",1721805723368,45.0,174.32,174.24,20.0]
["bitfinex","SOLUSD",1721805724154,45.0,174.32,174.25,30.0]
["bitfinex","SOLUSD",1721805724355,45.0,174.32,174.26,20.0]
["bitfinex","SOLUSD",1721805724965,45.0,174.32,174.22,1.31740324]
["bitfinex","SOLUSD",1721805725171,45.0,174.32,174.23,30.0]
["bitfinex","SOLUSD",1721805725373,45.0,174.32,174.24,21.14740585]
["bitfinex","SOLUSD",1721805725687,15.607,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721805726564,15.607,174.33,174.22,1.31740585]
["bitfinex","SOLUSD",1721805727979,15.607,174.33,174.23,30.0]
["bitfinex","SOLUSD",1721805728359,15.607,174.33,174.24,20.0]
["bitfinex","SOLUSD",1721805728866,15.607,174.33,174.24,21.14740689]
["bitfinex","SOLUSD",1721805729275,15.607,174.33,174.25,30.0]
["bitfinex","SOLUSD",1721805729481,15.607,174.33,174.26,20.0]
["bitfinex","SOLUSD",1721805730294,21.3433,174.33,174.27,30.0]
["bitfinex","SOLUSD",1721805730465,45.34,174.32,174.27,30.0]
["bitfinex","SOLUSD",1721805730859,51.0766,174.32,174.26,20.0]
["bitfinex","SOLUSD",1721805731084,51.0766,174.32,174.21,20.0]
["bitfinex","SOLUSD",1721805731291,51.0766,174.32,174.22,30.0]
["bitfinex","SOLUSD",1721805731583,45.34,174.32,174.23,20.0]
["bitfinex","SOLUSD",1721805731763,45.34,174.32,174.22,30.0]
["bitfinex","SOLUSD",1721805731972,5.7375,174.29,174.22,30.0]
["bitfinex","SOLUSD",1721805732172,45.0,174.28,174.22,30.0]
["bitfinex","SOLUSD",1721805732885,45.0,174.28,174.16,29.63777165]
["bitfinex","SOLUSD",1721805733070,0.17,174.27,174.2,30.0]
["bitfinex","SOLUSD",1721805733265,45.17,174.29,174.21,20.0]
["bitfinex","SOLUSD",1721805733474,45.17,174.3,174.21,20.0]
["bitfinex","SOLUSD",1721805734878,45.17,174.3,174.16,28.49]
["bitfinex","SOLUSD",1721805734879,45.17,174.3,174.17,20.0]
["bitfinex","SOLUSD",1721805735077,0.17,174.29,174.18,30.0]
["bitfinex","SOLUSD",1721805735277,0.17,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721805735777,6.6814,174.29,174.19,20.0]
["bitfinex","SOLUSD",1721805736088,45.17,174.28,174.19,20.0]
["bitfinex","SOLUSD",1721805736382,45.17,174.28,174.17,21.14788125]
["bitfinex","SOLUSD",1721805736688,45.17,174.28,174.18,1.14785485]
["bitfinex","SOLUSD",1721805737386,45.17,174.28,174.17,20.0]
["bitfinex","SOLUSD",1721805737697,45.17,174.28,174.19,30.0]
["bitfinex","SOLUSD",1721805737876,45.17,174.28,174.2,21.14788191]
["bitfinex","SOLUSD",1721805738076,45.17,174.28,174.2,20.0]
["bitfinex","SOLUSD",1721805738267,16.8324,174.27,174.2,20.0]
["bitfinex","SOLUSD",1721805738468,45.17,174.26,174.17,20.0]
["bitfinex","SOLUSD",1721805738666,45.17,174.26,174.16,23.45399985]
["bitfinex","SOLUSD",1721805738882,45.17,174.26,174.17,30.0]
["bitfinex","SOLUSD",1721805739085,45.17,174.26,174.18,20.0]
["bitfinex","SOLUSD",1721805739285,45.17,174.26,174.18,21.14793104]
["bitfinex","SOLUSD",1721805739994,45.0,174.26,174.18,21.14793104]
["bitfinex","SOLUSD",1721805741173,45.0,174.26,174.19,30.0]
["bitfinex","SOLUSD",1721805741376,16.6624,174.27,174.2,20.0]
["bitfinex","SOLUSD",1721805744188,14.25,174.26,174.2,34.25]
["bitfinex","SOLUSD",1721805745394,30.9124,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721805745783,30.9124,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721805748897,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721805749403,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805749697,30.9124,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721805749995,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721805750181,14.25,174.24,174.16,22.30611794]
["bitfinex","SOLUSD",1721805750508,14.25,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721805750677,14.25,174.24,174.19,34.25]
["bitfinex","SOLUSD",1721805751399,16.6624,174.27,174.2,14.25]
["bitfinex","SOLUSD",1721805751603,59.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721805754178,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721805754380,14.25,174.29,174.24,34.25]
["bitfinex","SOLUSD",1721805754694,16.6611,174.32,174.22,14.25]
["bitfinex","SOLUSD",1721805754695,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721805754882,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721805755482,45.0,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721805755784,59.25,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721805755983,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721805756690,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721805756896,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721805757598,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721805758486,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721805759102,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721805759300,14.25,174.29,174.24,20.0]
["bitfinex","SOLUSD",1721805759703,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721805760182,14.25,174.29,174.24,34.25]
["bitfinex","SOLUSD",1721805762600,16.6611,174.32,174.24,34.25]
["bitfinex","SOLUSD",1721805762778,16.6611,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805762983,30.9111,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805763208,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721805763412,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721805764129,45.0,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721805764612,45.0,174.29,174.25,14.25]
["bitfinex","SOLUSD",1721805764816,45.0,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721805765193,59.25,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721805765400,59.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721805765697,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721805765900,45.0,174.29,174.21,22.313]
["bitfinex","SOLUSD",1721805765901,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805766116,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721805767426,14.25,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721805768228,14.25,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721805769619,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721805769803,45.0,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721805769998,45.0,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721805770222,45.0,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721805773347,45.0,174.26,174.19,34.25]
["bitfinex","SOLUSD",1721805773526,14.25,174.25,174.2,30.0]
["bitfinex","SOLUSD",1721805773719,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721805775330,45.0,174.24,174.21,20.0]
["bitfinex","SOLUSD",1721805777641,45.0,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721805778540,45.0,174.25,174.2,44.25]
["bitfinex","SOLUSD",1721805778541,14.25,174.23,174.2,30.0]
["bitfinex","SOLUSD",1721805778750,45.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805779487,45.0,174.22,174.13,8.29676633]
["bitfinex","SOLUSD",1721805779614,45.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805780460,59.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805780945,45.0,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721805781524,45.0,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805782319,45.0,174.23,174.19,14.25]
["bitfinex","SOLUSD",1721805785052,14.25,174.22,174.14,30.0]
["bitfinex","SOLUSD",1721805785266,14.25,174.22,174.15,20.0]
["bitfinex","SOLUSD",1721805785540,14.25,174.21,174.16,44.25]
["bitfinex","SOLUSD",1721805785745,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721805786653,14.25,174.21,174.12,20.0]
["bitfinex","SOLUSD",1721805786964,45.0,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721805787160,45.0,174.2,174.13,30.0]
["bitfinex","SOLUSD",1721805787328,14.25,174.19,174.13,30.0]
["bitfinex","SOLUSD",1721805787524,45.0,174.2,174.13,30.0]
["bitfinex","SOLUSD",1721805787525,59.25,174.18,174.13,30.0]
["bitfinex","SOLUSD",1721805787838,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721805788239,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721805788945,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721805791245,14.25,174.17,174.1,30.0]
["bitfinex","SOLUSD",1721805791431,59.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721805791629,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721805791936,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721805792264,45.0,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721805793732,59.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721805794324,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721805794528,14.25,174.16,174.12,20.0]
["bitfinex","SOLUSD",1721805795040,59.25,174.17,174.12,34.25]
["bitfinex","SOLUSD",1721805795561,45.0,174.17,174.12,34.25]
["bitfinex","SOLUSD",1721805796122,15.7893,174.24,174.16,14.25]
["bitfinex","SOLUSD",1721805796334,15.7893,174.24,174.13,1.14843562]
["bitfinex","SOLUSD",1721805796335,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805796545,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721805797062,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805797847,45.17,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721805798073,59.42,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805798355,45.0,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721805799362,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805799864,15.7893,174.24,174.12,42.74009716]
["bitfinex","SOLUSD",1721805799865,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805801035,14.25,174.23,174.12,42.74009716]
["bitfinex","SOLUSD",1721805801236,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721805803341,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805804239,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721805804438,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721805804747,14.25,174.2,174.15,50.0]
["bitfinex","SOLUSD",1721805806176,14.25,174.2,174.15,64.25]
["bitfinex","SOLUSD",1721805806378,45.0,174.19,174.15,64.25]
["bitfinex","SOLUSD",1721805806675,45.0,174.19,174.15,34.25]
["bitfinex","SOLUSD",1721805806873,45.0,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805808379,59.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805810382,14.25,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721805810980,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721805811186,45.0,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805813388,0.17,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805813389,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805813555,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721805813765,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721805816401,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805819005,14.25,174.2,174.15,20.0]
["bitfinex","SOLUSD",1721805819389,59.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805819566,14.25,174.16,174.1,5.95579957]
["bitfinex","SOLUSD",1721805819767,59.25,174.15,174.11,30.0]
["bitfinex","SOLUSD",1721805820176,14.25,174.13,174.11,30.0]
["bitfinex","SOLUSD",1721805820386,59.25,174.12,174.11,30.0]
["bitfinex","SOLUSD",1721805821302,59.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721805822076,59.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805823719,14.25,174.11,174.04,20.0]
["bitfinex","SOLUSD",1721805824010,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721805824184,14.25,174.11,174.07,20.0]
["bitfinex","SOLUSD",1721805826514,45.0,174.12,174.03,20.20672359]
["bitfinex","SOLUSD",1721805826515,14.25,174.08,174.03,20.20672359]
["bitfinex","SOLUSD",1721805826682,14.25,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721805827105,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721805827309,14.25,174.06,174.02,30.0]
["bitfinex","SOLUSD",1721805828902,14.25,174.06,174.03,20.0]
["bitfinex","SOLUSD",1721805829296,14.25,174.06,174.02,20.0]
["bitfinex","SOLUSD",1721805830507,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721805831007,29.6934,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721805831314,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721805831896,29.6934,174.09,174.04,34.25]
["bitfinex","SOLUSD",1721805832094,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721805832307,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721805832486,30.0768,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721805832685,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721805833907,15.8268,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721805834115,59.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721805835904,59.25,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721805836204,59.25,174.12,174.07,20.0]
["bitfinex","SOLUSD",1721805839308,14.25,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721805839507,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805839814,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805840013,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805840619,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805840798,45.0,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721805841128,59.25,174.12,174.07,34.25]
["bitfinex","SOLUSD",1721805841416,45.0,174.12,174.08,14.25]
["bitfinex","SOLUSD",1721805841590,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805841785,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805842198,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805842405,14.25,174.13,174.07,34.25]
["bitfinex","SOLUSD",1721805842801,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805843206,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805843400,14.25,174.14,174.09,34.25]
["bitfinex","SOLUSD",1721805843597,15.2852,174.17,174.1,14.25]
["bitfinex","SOLUSD",1721805843804,59.25,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721805845507,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721805846418,14.25,174.14,174.09,34.25]
["bitfinex","SOLUSD",1721805847412,45.0,174.16,174.09,20.0]
["bitfinex","SOLUSD",1721805847413,59.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805847595,14.25,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721805850798,45.0,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805851004,59.25,174.12,174.09,20.0]
["bitfinex","SOLUSD",1721805851216,59.25,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721805851795,14.25,174.09,174.02,14.25]
["bitfinex","SOLUSD",1721805852006,14.25,174.08,174.03,30.0]
["bitfinex","SOLUSD",1721805852301,14.25,174.09,174.03,44.25]
["bitfinex","SOLUSD",1721805852614,14.25,174.08,174.03,44.25]
["bitfinex","SOLUSD",1721805854036,14.25,174.09,174.03,44.25]
["bitfinex","SOLUSD",1721805854200,45.0,174.08,174.03,44.25]
["bitfinex","SOLUSD",1721805854913,14.25,174.09,174.04,20.0]
["bitfinex","SOLUSD",1721805855116,14.25,174.09,174.04,34.25]
["bitfinex","SOLUSD",1721805855312,0.17,174.11,174.04,34.25]
["bitfinex","SOLUSD",1721805855526,5.7421,174.15,174.05,14.25]
["bitfinex","SOLUSD",1721805855723,14.25,174.11,174.05,14.25]
["bitfinex","SOLUSD",1721805856019,14.25,174.11,174.06,20.0]
["bitfinex","SOLUSD",1721805856319,14.25,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721805857403,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805857603,45.0,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721805857923,21.0268,174.17,174.1,14.25]
["bitfinex","SOLUSD",1721805857924,15.2852,174.17,174.1,14.25]
["bitfinex","SOLUSD",1721805858123,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721805860028,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805860244,15.8357,174.21,174.13,14.25]
["bitfinex","SOLUSD",1721805860544,15.8357,174.21,174.14,14.25]
["bitfinex","SOLUSD",1721805860545,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805861113,14.25,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721805861338,15.8357,174.21,174.08,1.14845837]
["bitfinex","SOLUSD",1721805861536,30.0857,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805861742,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721805862032,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721805864439,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721805866438,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721805867440,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721805872060,14.25,174.22,174.16,34.25]
["bitfinex","SOLUSD",1721805872418,14.25,174.22,174.16,64.25]
["bitfinex","SOLUSD",1721805875439,14.25,174.22,174.16,34.25]
["bitfinex","SOLUSD",1721805875744,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721805876837,15.9964,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721805877072,16.1295,174.3,174.21,14.25]
["bitfinex","SOLUSD",1721805877215,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805877934,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721805878445,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805879129,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721805879339,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721805879538,45.0,174.26,174.22,34.25]
["bitfinex","SOLUSD",1721805879933,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721805880125,14.25,174.23,174.16,30.0]
["bitfinex","SOLUSD",1721805880325,14.25,174.23,174.12,24.35049854]
["bitfinex","SOLUSD",1721805880326,14.25,174.19,174.17,30.0]
["bitfinex","SOLUSD",1721805880726,14.25,174.18,174.12,36.2298]
["bitfinex","SOLUSD",1721805881129,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721805882135,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721805882440,14.25,174.17,174.14,20.0]
["bitfinex","SOLUSD",1721805882917,14.25,174.17,174.13,20.0]
["bitfinex","SOLUSD",1721805883944,14.25,174.18,174.13,34.25]
["bitfinex","SOLUSD",1721805884840,14.25,174.19,174.13,34.25]
["bitfinex","SOLUSD",1721805885145,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805885330,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805885643,16.3074,174.24,174.15,20.0]
["bitfinex","SOLUSD",1721805885858,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805886543,14.25,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721805887846,16.3074,174.24,174.15,34.25]
["bitfinex","SOLUSD",1721805888050,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805888452,14.25,174.21,174.15,34.25]
["bitfinex","SOLUSD",1721805889326,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805889935,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805890738,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805891433,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721805893056,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721805894836,14.25,174.23,174.12,21.9798]
["bitfinex","SOLUSD",1721805895044,14.25,174.23,174.14,30.0]
["bitfinex","SOLUSD",1721805895045,14.25,174.2,174.14,30.0]
["bitfinex","SOLUSD",1721805895361,14.25,174.19,174.14,44.25]
["bitfinex","SOLUSD",1721805895546,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805896054,45.0,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721805896448,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805897044,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721805898060,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805898358,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721805898560,14.25,174.18,174.14,50.0]
["bitfinex","SOLUSD",1721805899572,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721805900354,14.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805900876,0.17,174.22,174.14,34.25]
["bitfinex","SOLUSD",1721805900877,14.25,174.2,174.14,34.25]
["bitfinex","SOLUSD",1721805901577,14.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805902151,14.25,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721805903365,0.17,174.22,174.14,34.25]
["bitfinex","SOLUSD",1721805903669,45.17,174.22,174.15,14.25]
["bitfinex","SOLUSD",1721805905556,45.17,174.22,174.14,34.25]
["bitfinex","SOLUSD",1721805906074,0.17,174.21,174.14,34.25]
["bitfinex","SOLUSD",1721805906571,0.34,174.22,174.14,20.0]
["bitfinex","SOLUSD",1721805906873,5.7402,174.21,174.14,20.0]
["bitfinex","SOLUSD",1721805907076,45.17,174.2,174.14,20.0]
["bitfinex","SOLUSD",1721805910170,0.17,174.2,174.14,20.0]
["bitfinex","SOLUSD",1721805912073,14.25,174.16,174.12,21.9798]
["bitfinex","SOLUSD",1721805912275,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721805912482,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721805913477,0.34,174.2,174.12,14.25]
["bitfinex","SOLUSD",1721805913676,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721805913865,14.42,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721805914058,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721805914261,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721805914857,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721805915151,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721805915659,21.6179,174.22,174.14,14.25]
["bitfinex","SOLUSD",1721805915861,45.17,174.21,174.14,14.25]
["bitfinex","SOLUSD",1721805916067,14.25,174.2,174.14,14.25]
["bitfinex","SOLUSD",1721805916265,14.25,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721805916466,59.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805917461,14.25,174.2,174.15,20.0]
["bitfinex","SOLUSD",1721805917778,14.25,174.18,174.13,30.2698]
["bitfinex","SOLUSD",1721805917972,14.25,174.18,174.14,50.0]
["bitfinex","SOLUSD",1721805918481,45.0,174.21,174.14,64.25]
["bitfinex","SOLUSD",1721805918482,14.25,174.19,174.14,64.25]
["bitfinex","SOLUSD",1721805918992,14.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805920177,14.25,174.2,174.14,34.25]
["bitfinex","SOLUSD",1721805920370,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721805921781,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805922370,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805922571,14.25,174.23,174.17,14.25]
["bitfinex","SOLUSD",1721805922777,45.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805925397,59.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805925889,14.25,174.21,174.17,30.0]
["bitfinex","SOLUSD",1721805926278,14.25,174.19,174.17,30.0]
["bitfinex","SOLUSD",1721805926786,45.0,174.22,174.17,30.0]
["bitfinex","SOLUSD",1721805926969,59.25,174.22,174.17,44.25]
["bitfinex","SOLUSD",1721805927487,59.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805928190,45.0,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805928374,59.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805928875,5.7388,174.26,174.19,14.25]
["bitfinex","SOLUSD",1721805929068,59.42,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721805929281,59.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721805930471,59.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721805930975,59.25,174.25,174.19,44.25]
["bitfinex","SOLUSD",1721805931179,14.25,174.2,174.19,30.0]
["bitfinex","SOLUSD",1721805931493,14.25,174.2,174.14,34.25]
["bitfinex","SOLUSD",1721805931692,14.25,174.2,174.15,30.0]
["bitfinex","SOLUSD",1721805931993,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721805932289,14.25,174.2,174.14,34.25]
["bitfinex","SOLUSD",1721805932495,45.0,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805932871,59.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805934088,45.0,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721805934477,59.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721805935778,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721805936180,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721805936690,0.17,174.24,174.17,14.25]
["bitfinex","SOLUSD",1721805936877,5.7388,174.26,174.14,20.0]
["bitfinex","SOLUSD",1721805936878,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721805937077,45.0,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721805938475,21.8746,174.27,174.18,14.25]
["bitfinex","SOLUSD",1721805938676,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721805940299,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805940487,45.0,174.25,174.21,14.25]
["bitfinex","SOLUSD",1721805941491,15.3956,174.32,174.23,14.25]
["bitfinex","SOLUSD",1721805941696,14.25,174.25,174.17,30.0]
["bitfinex","SOLUSD",1721805942001,14.25,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721805942505,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721805944779,14.25,174.24,174.14,21.9333]
["bitfinex","SOLUSD",1721805944780,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721805944981,45.0,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721805945177,14.25,174.23,174.15,1.14801709]
["bitfinex","SOLUSD",1721805945395,14.25,174.19,174.16,30.0]
["bitfinex","SOLUSD",1721805946492,5.7402,174.21,174.16,30.0]
["bitfinex","SOLUSD",1721805946802,14.25,174.19,174.16,30.0]
["bitfinex","SOLUSD",1721805947500,14.25,174.19,174.14,21.9333]
["bitfinex","SOLUSD",1721805948801,14.25,174.19,174.14,36.1833]
["bitfinex","SOLUSD",1721805952293,14.25,174.19,174.14,20.5616]
["bitfinex","SOLUSD",1721805953494,50.9099,174.22,174.14,20.5616]
["bitfinex","SOLUSD",1721805953495,14.25,174.2,174.14,20.5616]
["bitfinex","SOLUSD",1721805953715,45.0,174.19,174.14,20.5616]
["bitfinex","SOLUSD",1721805954291,14.25,174.2,174.14,20.5616]
["bitfinex","SOLUSD",1721805955591,14.25,174.19,174.14,20.5616]
["bitfinex","SOLUSD",1721805956413,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721805958516,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721805960435,16.0091,174.25,174.18,14.25]
["bitfinex","SOLUSD",1721805960711,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721805961106,14.25,174.27,174.15,90.459128]
["bitfinex","SOLUSD",1721805961310,29.4522,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721805961695,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721805962201,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721805962413,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805962598,15.8211,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721805962797,14.25,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721805963293,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721805963495,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805963805,14.25,174.32,174.28,30.0]
["bitfinex","SOLUSD",1721805963998,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805964212,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721805964422,59.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721805965119,59.25,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721805965307,59.25,174.3,174.26,30.0]
["bitfinex","SOLUSD",1721805965507,59.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721805966920,45.0,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721805968003,14.25,174.31,174.25,34.25]
["bitfinex","SOLUSD",1721805968210,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805968413,14.42,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805968597,45.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805970023,59.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805970398,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805971614,14.25,174.31,174.25,20.0]
["bitfinex","SOLUSD",1721805971925,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721805972114,59.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721805973426,45.0,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721805974705,0.17,174.32,174.26,20.0]
["bitfinex","SOLUSD",1721805974909,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805975113,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805975526,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805975723,45.0,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721805976514,45.0,174.31,174.27,14.25]
["bitfinex","SOLUSD",1721805976711,45.0,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805977635,59.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805978112,45.0,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805978316,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721805978632,14.25,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721805978833,14.25,174.31,174.26,34.25]
["bitfinex","SOLUSD",1721805979845,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805980042,14.25,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721805980224,14.25,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721805980225,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721805983232,0.8155597,174.36,174.29,14.25]
["bitfinex","SOLUSD",1721805983427,14.25,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721805983739,45.0,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721805984139,45.0,174.34,174.29,44.25]
["bitfinex","SOLUSD",1721805984721,59.25,174.34,174.29,44.25]
["bitfinex","SOLUSD",1721805985919,45.0,174.34,174.29,44.25]
["bitfinex","SOLUSD",1721805987220,59.25,174.34,174.29,30.0]
["bitfinex","SOLUSD",1721805987435,14.25,174.33,174.29,30.0]
["bitfinex","SOLUSD",1721805988142,59.25,174.32,174.29,30.0]
["bitfinex","SOLUSD",1721805988342,14.25,174.32,174.29,30.0]
["bitfinex","SOLUSD",1721805988943,14.25,174.33,174.29,30.0]
["bitfinex","SOLUSD",1721805989241,45.0,174.32,174.29,30.0]
["bitfinex","SOLUSD",1721805990345,45.0,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805990527,59.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721805991028,45.0,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721805991234,14.25,174.34,174.28,34.25]
["bitfinex","SOLUSD",1721805991440,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721805993941,14.25,174.34,174.29,44.25]
["bitfinex","SOLUSD",1721805995454,14.25,174.34,174.29,30.0]
["bitfinex","SOLUSD",1721805996451,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721805996657,45.0,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721805996952,59.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721805997161,59.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721805997543,45.0,174.32,174.28,34.25]
["bitfinex","SOLUSD",1721805998858,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721805999042,0.17,174.35,174.28,34.25]
["bitfinex","SOLUSD",1721805999043,14.25,174.34,174.28,34.25]
["bitfinex","SOLUSD",1721805999544,59.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721805999933,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721806000135,0.17,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806000333,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806000533,45.0,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721806001453,45.0,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806003057,59.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806007661,0.8155597,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721806008040,0.8155597,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806008340,0.8155597,174.36,174.32,15.39716484]
["bitfinex","SOLUSD",1721806008546,0.8155597,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721806010259,15.8421,174.35,174.3,1.1471567]
["bitfinex","SOLUSD",1721806010445,14.25,174.33,174.31,30.0]
["bitfinex","SOLUSD",1721806010650,15.8421,174.35,174.31,30.0]
["bitfinex","SOLUSD",1721806010846,14.25,174.34,174.31,30.0]
["bitfinex","SOLUSD",1721806011244,60.0655597,174.36,174.31,44.25]
["bitfinex","SOLUSD",1721806011451,60.0655597,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806011969,14.25,174.35,174.3,15.39728134]
["bitfinex","SOLUSD",1721806012184,0.8155597,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721806013477,0.8155597,174.36,174.35,14.25]
["bitfinex","SOLUSD",1721806016057,0.8155597,174.36,174.35,64.25]
["bitfinex","SOLUSD",1721806016549,0.8155597,174.36,174.35,30.0]
["bitfinex","SOLUSD",1721806016550,15.0655597,174.36,174.35,30.0]
["bitfinex","SOLUSD",1721806016881,5.7356,174.35,174.28,14.25]
["bitfinex","SOLUSD",1721806017373,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806019084,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806019307,5.7356,174.35,174.24,58.14735654]
["bitfinex","SOLUSD",1721806019308,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806019505,14.25,174.33,174.23,28.36800261]
["bitfinex","SOLUSD",1721806019798,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721806019973,14.25,174.32,174.27,14.25]
["bitfinex","SOLUSD",1721806021199,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721806021997,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721806022312,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806023403,15.0655597,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806023787,0.8155597,174.36,174.33,14.25]
["bitfinex","SOLUSD",1721806024493,0.8155597,174.36,174.34,1.14705193]
["bitfinex","SOLUSD",1721806025009,0.8155597,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721806025478,0.8155597,174.36,174.33,30.0]
["bitfinex","SOLUSD",1721806026681,0.8155597,174.36,174.32,14.25]
["bitfinex","SOLUSD",1721806028600,0.8155597,174.36,174.33,14.25]
["bitfinex","SOLUSD",1721806028982,0.8155597,174.36,174.34,14.25]
["bitfinex","SOLUSD",1721806029605,0.8155597,174.36,174.35,14.25]
["bitfinex","SOLUSD",1721806029882,0.8155597,174.36,174.35,20.0]
["bitfinex","SOLUSD",1721806030100,0.8155597,174.36,174.35,50.0]
["bitfinex","SOLUSD",1721806030298,0.8155597,174.36,174.35,79.3334]
["bitfinex","SOLUSD",1721806030479,0.8155597,174.36,174.35,130.9201]
["bitfinex","SOLUSD",1721806034002,0.8155597,174.36,174.35,131.0901]
["bitfinex","SOLUSD",1721806036106,0.8155597,174.36,174.35,148.3401]
["bitfinex","SOLUSD",1721806036411,0.1661177,174.42,174.35,148.3401]
["bitfinex","SOLUSD",1721806036611,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806036798,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806037520,0.1661177,174.42,174.41,50.0]
["bitfinex","SOLUSD",1721806037819,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806038993,0.1661177,174.42,174.41,50.0]
["bitfinex","SOLUSD",1721806040592,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806041214,0.1661177,174.42,174.41,34.25]
["bitfinex","SOLUSD",1721806044314,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806047296,0.1661177,174.42,174.41,109.42]
["bitfinex","SOLUSD",1721806049510,0.1661177,174.42,174.41,86.3392]
["bitfinex","SOLUSD",1721806049727,0.1661177,174.42,174.41,86.5092]
["bitfinex","SOLUSD",1721806049921,0.1661177,174.42,174.41,131.5092]
["bitfinex","SOLUSD",1721806050497,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806051607,0.1661177,174.42,174.41,109.42]
["bitfinex","SOLUSD",1721806051923,0.1661177,174.42,174.41,64.25]
["bitfinex","SOLUSD",1721806052793,0.1661177,174.42,174.41,50.0]
["bitfinex","SOLUSD",1721806052994,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806054299,0.1661177,174.42,174.34,10.79180433]
["bitfinex","SOLUSD",1721806054511,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806054810,0.1661177,174.42,174.4,14.25]
["bitfinex","SOLUSD",1721806055721,0.1661177,174.42,174.41,20.0]
["bitfinex","SOLUSD",1721806057615,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806057802,0.1661177,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721806059404,0.1661177,174.42,174.4,34.25]
["bitfinex","SOLUSD",1721806060028,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806060213,0.1661177,174.42,174.41,34.25]
["bitfinex","SOLUSD",1721806070524,0.1661177,174.42,174.35,5.98934516]
["bitfinex","SOLUSD",1721806070827,0.1661177,174.42,174.4,14.25]
["bitfinex","SOLUSD",1721806071821,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806074231,0.1661177,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721806074428,0.1661177,174.42,174.4,14.25]
["bitfinex","SOLUSD",1721806081852,0.1661177,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721806082150,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806082459,0.1661177,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721806086742,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806086925,0.1661177,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721806089242,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806089545,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806089771,0.1661177,174.42,174.37,30.0]
["bitfinex","SOLUSD",1721806089939,14.4161177,174.42,174.37,30.0]
["bitfinex","SOLUSD",1721806090443,14.4161177,174.42,174.36,14.25]
["bitfinex","SOLUSD",1721806090824,14.4161177,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806091030,0.1661177,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806091224,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806091832,0.1661177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806092036,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806096131,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806099451,0.1661177,174.42,174.36,25.98873829]
["bitfinex","SOLUSD",1721806099759,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806104954,0.1661177,174.42,174.4,14.25]
["bitfinex","SOLUSD",1721806106062,0.1661177,174.42,174.37,30.0]
["bitfinex","SOLUSD",1721806106363,0.1661177,174.42,174.4,14.25]
["bitfinex","SOLUSD",1721806106855,0.1661177,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806107243,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806107443,0.1661177,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721806108271,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806108461,0.1661177,174.42,174.37,44.25]
["bitfinex","SOLUSD",1721806108966,0.1661177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806109784,0.1661177,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806111564,14.4161177,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806111769,14.4161177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806111959,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806113572,0.1661177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806113868,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806118279,14.4161177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806120059,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806120968,0.1661177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806120969,14.4161177,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806121278,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806126264,0.1661177,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806126476,14.4161177,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721806126665,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806126871,30.1399,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806127074,30.1399,174.41,174.35,30.0]
["bitfinex","SOLUSD",1721806127075,14.25,174.4,174.35,44.25]
["bitfinex","SOLUSD",1721806127385,14.25,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721806128359,15.8899,174.41,174.28,22.4769]
["bitfinex","SOLUSD",1721806128360,14.25,174.36,174.28,22.4769]
["bitfinex","SOLUSD",1721806128566,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806128863,14.25,174.36,174.3,44.25]
["bitfinex","SOLUSD",1721806129078,45.34,174.4,174.31,14.25]
["bitfinex","SOLUSD",1721806129278,14.25,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721806129462,14.25,174.37,174.32,44.25]
["bitfinex","SOLUSD",1721806129665,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806129858,14.25,174.35,174.29,5.9837773]
["bitfinex","SOLUSD",1721806130073,14.25,174.33,174.29,5.9837773]
["bitfinex","SOLUSD",1721806130281,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806130478,14.25,174.32,174.29,30.0]
["bitfinex","SOLUSD",1721806130781,14.25,174.31,174.24,5.98505902]
["bitfinex","SOLUSD",1721806131081,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721806131281,14.25,174.28,174.24,5.98505902]
["bitfinex","SOLUSD",1721806131473,15.0199,174.3,174.22,14.25]
["bitfinex","SOLUSD",1721806131474,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806131683,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806132171,14.25,174.26,174.18,8.33159301]
["bitfinex","SOLUSD",1721806132376,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721806133371,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721806134679,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721806134886,14.25,174.25,174.21,20.0]
["bitfinex","SOLUSD",1721806135666,21.3055,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721806135983,35.5555,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721806136480,15.0199,174.3,174.27,14.25]
["bitfinex","SOLUSD",1721806137596,29.2699,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721806137779,15.0199,174.3,174.26,14.25]
["bitfinex","SOLUSD",1721806138361,5.61576347,174.37,174.29,14.25]
["bitfinex","SOLUSD",1721806138362,16.1305,174.37,174.29,14.25]
["bitfinex","SOLUSD",1721806138588,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806140188,0.1661177,174.42,174.35,14.25]
["bitfinex","SOLUSD",1721806140391,0.1661177,174.42,174.32,1.14728723]
["bitfinex","SOLUSD",1721806140392,0.1661177,174.42,174.36,14.25]
["bitfinex","SOLUSD",1721806140583,0.1661177,174.42,174.34,14.25]
["bitfinex","SOLUSD",1721806140584,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806140765,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806140969,14.25,174.37,174.34,20.0]
["bitfinex","SOLUSD",1721806141183,14.25,174.37,174.32,34.25]
["bitfinex","SOLUSD",1721806141377,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806141576,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806145394,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721806145595,14.25,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721806146494,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721806146796,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806147904,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806149598,14.25,174.33,174.3,20.0]
["bitfinex","SOLUSD",1721806149810,14.25,174.33,174.29,20.0]
["bitfinex","SOLUSD",1721806154874,14.25,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721806155080,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721806158589,22.251,174.37,174.19,23.77523005]
["bitfinex","SOLUSD",1721806158590,14.25,174.29,174.19,23.77523005]
["bitfinex","SOLUSD",1721806158793,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721806158993,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721806159401,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721806160287,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721806161797,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721806163307,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721806163511,14.25,174.3,174.25,34.25]
["bitfinex","SOLUSD",1721806163715,45.17,174.36,174.28,14.25]
["bitfinex","SOLUSD",1721806164013,15.9781,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721806164315,30.2281,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806164496,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806165204,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806165511,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806166313,14.25,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721806168289,14.25,174.36,174.31,34.25]
["bitfinex","SOLUSD",1721806169204,5.734,174.4,174.31,34.25]
["bitfinex","SOLUSD",1721806169413,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806169792,14.25,174.37,174.31,34.25]
["bitfinex","SOLUSD",1721806170308,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806170818,14.25,174.37,174.32,44.25]
["bitfinex","SOLUSD",1721806172215,14.25,174.36,174.31,34.25]
["bitfinex","SOLUSD",1721806172521,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806172723,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806172921,14.25,174.35,174.31,30.0]
["bitfinex","SOLUSD",1721806173413,14.25,174.36,174.31,30.0]
["bitfinex","SOLUSD",1721806173720,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721806173918,14.25,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721806175795,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806175996,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721806176217,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806176600,14.25,174.34,174.29,20.0]
["bitfinex","SOLUSD",1721806177318,14.25,174.34,174.29,34.25]
["bitfinex","SOLUSD",1721806178915,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806179217,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806179430,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721806179717,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806179931,14.25,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721806182304,22.7047177,174.42,174.32,14.25]
["bitfinex","SOLUSD",1721806182629,22.7047177,174.42,174.27,7.65761144]
["bitfinex","SOLUSD",1721806182630,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806183212,14.25,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721806187631,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806187832,28.4382177,174.42,174.33,14.25]
["bitfinex","SOLUSD",1721806188019,14.25,174.39,174.33,14.25]
["bitfinex","SOLUSD",1721806188528,5.734,174.4,174.33,14.25]
["bitfinex","SOLUSD",1721806188735,14.25,174.38,174.32,14.25]
["bitfinex","SOLUSD",1721806188919,16.3240177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806189113,16.3240177,174.42,174.34,45.0]
["bitfinex","SOLUSD",1721806189114,0.1661177,174.42,174.38,15.39673602]
["bitfinex","SOLUSD",1721806189314,0.1661177,174.42,174.39,35.39673958]
["bitfinex","SOLUSD",1721806189521,0.1661177,174.42,174.39,34.25]
["bitfinex","SOLUSD",1721806191838,14.4161177,174.42,174.39,20.0]
["bitfinex","SOLUSD",1721806192225,14.25,174.4,174.38,20.0]
["bitfinex","SOLUSD",1721806192425,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806192929,14.25,174.4,174.35,20.0]
["bitfinex","SOLUSD",1721806195329,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806196546,14.25,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806196727,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806198959,14.25,174.37,174.34,20.0]
["bitfinex","SOLUSD",1721806199135,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806200467,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721806200671,14.25,174.35,174.31,30.0]
["bitfinex","SOLUSD",1721806201333,14.25,174.36,174.31,30.0]
["bitfinex","SOLUSD",1721806201535,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806201754,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806201945,14.25,174.36,174.31,20.0]
["bitfinex","SOLUSD",1721806202941,14.25,174.36,174.31,34.25]
["bitfinex","SOLUSD",1721806203347,14.25,174.34,174.31,20.0]
["bitfinex","SOLUSD",1721806203538,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806204854,11.916,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721806205057,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806206142,0.34,174.38,174.3,20.0]
["bitfinex","SOLUSD",1721806206352,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806206561,14.25,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721806210038,14.25,174.34,174.3,20.0]
["bitfinex","SOLUSD",1721806211040,14.25,174.34,174.27,20.0]
["bitfinex","SOLUSD",1721806211344,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806211546,14.25,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721806211975,14.25,174.35,174.28,30.0]
["bitfinex","SOLUSD",1721806212143,14.25,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721806212344,14.25,174.33,174.28,20.0]
["bitfinex","SOLUSD",1721806212541,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721806213545,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721806214343,14.25,174.34,174.28,34.25]
["bitfinex","SOLUSD",1721806214671,6.1818,174.39,174.3,14.25]
["bitfinex","SOLUSD",1721806214853,14.25,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806215570,14.25,174.36,174.3,14.25]
["bitfinex","SOLUSD",1721806216253,15.3706,174.4,174.32,14.25]
["bitfinex","SOLUSD",1721806216462,15.3706,174.4,174.34,14.25]
["bitfinex","SOLUSD",1721806216463,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806216667,15.3706,174.4,174.34,14.25]
["bitfinex","SOLUSD",1721806216874,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806217649,14.25,174.38,174.32,14.25]
["bitfinex","SOLUSD",1721806217952,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806218862,14.25,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721806219168,14.25,174.38,174.33,34.25]
["bitfinex","SOLUSD",1721806219375,14.25,174.4,174.34,14.25]
["bitfinex","SOLUSD",1721806221972,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806222761,14.25,174.4,174.34,14.25]
["bitfinex","SOLUSD",1721806223068,0.17,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721806223269,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806223872,0.34,174.41,174.33,14.25]
["bitfinex","SOLUSD",1721806224078,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806225565,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806225764,14.25,174.4,174.34,34.25]
["bitfinex","SOLUSD",1721806226276,14.25,174.4,174.34,20.0]
["bitfinex","SOLUSD",1721806226579,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806230469,5.8994177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806230470,0.1661177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806230671,14.4161177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806231177,14.4161177,174.42,174.36,14.25]
["bitfinex","SOLUSD",1721806232360,14.4161177,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806232560,0.1661177,174.42,174.38,14.25]
["bitfinex","SOLUSD",1721806232961,0.1661177,174.42,174.39,14.25]
["bitfinex","SOLUSD",1721806233580,0.1661177,174.42,174.41,14.25]
["bitfinex","SOLUSD",1721806233780,15.1273,174.48,174.41,14.25]
["bitfinex","SOLUSD",1721806233781,14.25,174.48,174.41,34.25]
["bitfinex","SOLUSD",1721806233985,15.941,174.52,174.41,34.25]
["bitfinex","SOLUSD",1721806233986,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806234374,15.941,174.52,174.45,14.25]
["bitfinex","SOLUSD",1721806234567,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806235174,15.941,174.52,174.44,14.25]
["bitfinex","SOLUSD",1721806235471,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806237794,14.25,174.49,174.41,20.0]
["bitfinex","SOLUSD",1721806237795,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806238095,15.941,174.52,174.44,14.25]
["bitfinex","SOLUSD",1721806238285,0.17,174.51,174.44,14.25]
["bitfinex","SOLUSD",1721806238490,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806239677,15.941,174.52,174.45,14.25]
["bitfinex","SOLUSD",1721806239878,14.25,174.5,174.45,14.25]
["bitfinex","SOLUSD",1721806240298,14.25,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721806240983,14.25,174.51,174.46,14.25]
["bitfinex","SOLUSD",1721806241296,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806241599,14.25,174.49,174.45,30.0]
["bitfinex","SOLUSD",1721806241895,14.25,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721806243478,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806243878,14.25,174.5,174.45,34.25]
["bitfinex","SOLUSD",1721806244100,14.25,174.51,174.46,14.25]
["bitfinex","SOLUSD",1721806244276,14.25,174.5,174.45,34.25]
["bitfinex","SOLUSD",1721806244476,14.25,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721806244903,14.25,174.5,174.45,34.25]
["bitfinex","SOLUSD",1721806246901,14.25,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806247412,14.25,174.48,174.43,34.25]
["bitfinex","SOLUSD",1721806248699,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806249008,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806249206,0.17,174.51,174.45,20.0]
["bitfinex","SOLUSD",1721806249409,14.25,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721806249702,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806249882,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806250084,14.25,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806250286,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806250483,14.25,174.5,174.45,34.25]
["bitfinex","SOLUSD",1721806253104,5.73,174.52,174.45,20.0]
["bitfinex","SOLUSD",1721806253303,5.73,174.52,174.43,14.25]
["bitfinex","SOLUSD",1721806253304,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806253497,14.25,174.48,174.39,20.0]
["bitfinex","SOLUSD",1721806253498,14.25,174.49,174.39,20.0]
["bitfinex","SOLUSD",1721806253686,14.25,174.5,174.45,14.25]
["bitfinex","SOLUSD",1721806253890,14.25,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721806254998,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806255197,14.25,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721806255794,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806256388,14.25,174.49,174.4,30.0]
["bitfinex","SOLUSD",1721806256593,14.25,174.46,174.4,44.25]
["bitfinex","SOLUSD",1721806256886,14.25,174.45,174.4,44.25]
["bitfinex","SOLUSD",1721806257188,14.25,174.43,174.4,30.0]
["bitfinex","SOLUSD",1721806257397,14.25,174.42,174.36,14.25]
["bitfinex","SOLUSD",1721806257613,14.25,174.42,174.37,30.0]
["bitfinex","SOLUSD",1721806258201,14.25,174.41,174.37,30.0]
["bitfinex","SOLUSD",1721806258392,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806258596,14.25,174.41,174.33,23.2144]
["bitfinex","SOLUSD",1721806258893,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806259498,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806260116,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806260309,0.17,174.42,174.35,34.25]
["bitfinex","SOLUSD",1721806260615,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806261702,14.42,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806261924,14.25,174.43,174.35,20.0]
["bitfinex","SOLUSD",1721806262096,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806263294,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806264835,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806264997,14.25,174.41,174.36,30.0]
["bitfinex","SOLUSD",1721806265200,14.25,174.4,174.37,20.0]
["bitfinex","SOLUSD",1721806265499,14.25,174.4,174.33,23.2144]
["bitfinex","SOLUSD",1721806265500,14.25,174.39,174.33,37.4644]
["bitfinex","SOLUSD",1721806265713,0.17,174.42,174.36,14.25]
["bitfinex","SOLUSD",1721806266003,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806266313,14.25,174.41,174.34,50.0]
["bitfinex","SOLUSD",1721806266314,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806266500,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806267528,16.3419,174.48,174.37,14.25]
["bitfinex","SOLUSD",1721806267698,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806267893,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806268402,14.25,174.42,174.36,34.25]
["bitfinex","SOLUSD",1721806269403,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806270623,14.25,174.42,174.36,34.25]
["bitfinex","SOLUSD",1721806270829,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806272429,14.25,174.42,174.36,34.25]
["bitfinex","SOLUSD",1721806272934,14.25,174.41,174.36,34.25]
["bitfinex","SOLUSD",1721806273124,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806274815,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806276141,0.17,174.43,174.36,34.25]
["bitfinex","SOLUSD",1721806276439,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806278931,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806281131,14.25,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721806281336,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806282637,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806282944,5.7319,174.47,174.37,34.25]
["bitfinex","SOLUSD",1721806283157,16.3419,174.48,174.4,14.25]
["bitfinex","SOLUSD",1721806283364,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806285550,5.7308,174.5,174.41,36.6343]
["bitfinex","SOLUSD",1721806285737,14.25,174.46,174.41,36.6343]
["bitfinex","SOLUSD",1721806287640,14.25,174.46,174.42,21.14653603]
["bitfinex","SOLUSD",1721806288345,14.25,174.49,174.43,15.39653608]
["bitfinex","SOLUSD",1721806288932,14.25,174.48,174.43,15.39653608]
["bitfinex","SOLUSD",1721806289336,14.25,174.48,174.43,30.0]
["bitfinex","SOLUSD",1721806289537,14.25,174.47,174.43,30.0]
["bitfinex","SOLUSD",1721806289861,14.25,174.46,174.43,30.0]
["bitfinex","SOLUSD",1721806290746,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806291733,14.25,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721806291939,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806292143,5.7316,174.47,174.36,21.724]
["bitfinex","SOLUSD",1721806292144,14.25,174.43,174.36,21.724]
["bitfinex","SOLUSD",1721806292361,14.25,174.43,174.38,44.25]
["bitfinex","SOLUSD",1721806293064,14.25,174.41,174.38,30.0]
["bitfinex","SOLUSD",1721806294459,14.25,174.39,174.38,30.0]
["bitfinex","SOLUSD",1721806294838,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806295047,14.25,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721806295361,14.25,174.4,174.35,50.0]
["bitfinex","SOLUSD",1721806295537,0.17,174.42,174.35,50.0]
["bitfinex","SOLUSD",1721806295538,5.7325,174.45,174.36,14.25]
["bitfinex","SOLUSD",1721806295737,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806296345,14.25,174.4,174.37,20.0]
["bitfinex","SOLUSD",1721806296551,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806297045,14.25,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721806297769,14.25,174.4,174.35,20.0]
["bitfinex","SOLUSD",1721806297966,14.25,174.4,174.34,34.25]
["bitfinex","SOLUSD",1721806298272,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806298480,14.25,174.36,174.34,20.0]
["bitfinex","SOLUSD",1721806298849,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806299046,14.42,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721806299676,16.1835,174.44,174.36,14.25]
["bitfinex","SOLUSD",1721806299847,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806300470,14.25,174.45,174.39,14.25]
["bitfinex","SOLUSD",1721806301257,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806301584,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806302247,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806302448,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806303547,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806304451,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806304654,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806306060,0.17,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806306265,0.17,174.46,174.42,34.25]
["bitfinex","SOLUSD",1721806306652,0.17,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806306854,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806307253,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806309165,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806309671,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806309974,0.17,174.47,174.43,14.25]
["bitfinex","SOLUSD",1721806310149,14.42,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806310766,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806310968,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806311174,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806315251,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806315467,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806315868,14.42,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806316377,14.42,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806316691,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806316860,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806317059,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806317257,14.25,174.49,174.43,14.25]
["bitfinex","SOLUSD",1721806317654,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806321786,14.25,174.44,174.37,15.8358]
["bitfinex","SOLUSD",1721806321993,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806322163,0.34,174.47,174.4,14.25]
["bitfinex","SOLUSD",1721806322361,14.42,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806322554,0.17,174.45,174.41,14.25]
["bitfinex","SOLUSD",1721806323281,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806323754,14.25,174.42,174.35,6.5074]
["bitfinex","SOLUSD",1721806323963,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806324173,0.17,174.43,174.36,64.25]
["bitfinex","SOLUSD",1721806324174,14.25,174.41,174.36,64.25]
["bitfinex","SOLUSD",1721806324578,14.25,174.41,174.36,44.25]
["bitfinex","SOLUSD",1721806324955,14.25,174.4,174.36,30.0]
["bitfinex","SOLUSD",1721806325182,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806325383,14.25,174.41,174.35,14.25]
["bitfinex","SOLUSD",1721806325992,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806326761,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806327381,14.25,174.41,174.36,34.25]
["bitfinex","SOLUSD",1721806328060,14.25,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721806329479,0.17,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806329669,59.42,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806329864,14.25,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721806330170,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806330885,59.42,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806331087,14.42,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806332489,0.17,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806332680,14.42,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806333092,0.17,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806333491,0.17,174.4,174.36,34.25]
["bitfinex","SOLUSD",1721806335792,45.17,174.4,174.36,34.25]
["bitfinex","SOLUSD",1721806336097,45.17,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806337682,14.42,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721806337883,0.17,174.38,174.34,14.25]
["bitfinex","SOLUSD",1721806338104,0.17,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806338282,0.17,174.38,174.35,34.25]
["bitfinex","SOLUSD",1721806338483,14.59,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806338684,45.0,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806338885,45.0,174.38,174.34,14.25]
["bitfinex","SOLUSD",1721806339094,45.0,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806340786,45.34,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806342215,0.17,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806342519,0.17,174.39,174.35,34.25]
["bitfinex","SOLUSD",1721806343110,45.17,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721806343999,59.42,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721806344703,59.42,174.4,174.26,14.25]
["bitfinex","SOLUSD",1721806344704,21.6158,174.35,174.26,14.25]
["bitfinex","SOLUSD",1721806344888,21.6158,174.35,174.27,30.0]
["bitfinex","SOLUSD",1721806344889,14.25,174.31,174.27,30.0]
["bitfinex","SOLUSD",1721806345082,14.25,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721806345814,14.25,174.31,174.25,16.5011]
["bitfinex","SOLUSD",1721806345815,0.17,174.34,174.25,16.5011]
["bitfinex","SOLUSD",1721806346003,59.59,174.34,174.25,16.5011]
["bitfinex","SOLUSD",1721806346207,59.59,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721806346208,0.17,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721806348993,0.17,174.34,174.25,16.5011]
["bitfinex","SOLUSD",1721806349202,0.17,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721806350891,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806351501,14.42,174.36,174.31,14.25]
["bitfinex","SOLUSD",1721806351891,14.25,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721806352292,14.25,174.35,174.26,20.0]
["bitfinex","SOLUSD",1721806352293,59.42,174.34,174.26,20.0]
["bitfinex","SOLUSD",1721806352523,59.42,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721806352524,20.1562,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806352914,59.42,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721806353213,14.42,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721806353429,14.42,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721806353626,14.25,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721806353910,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721806354110,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721806354699,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721806355500,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721806356115,14.25,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721806356412,14.25,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721806356602,14.25,174.3,174.25,20.0]
["bitfinex","SOLUSD",1721806357416,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721806358705,14.25,174.28,174.25,20.0]
["bitfinex","SOLUSD",1721806358904,14.25,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721806359109,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721806359912,14.25,174.28,174.23,34.25]
["bitfinex","SOLUSD",1721806360500,14.25,174.29,174.23,34.25]
["bitfinex","SOLUSD",1721806361905,14.25,174.28,174.23,34.25]
["bitfinex","SOLUSD",1721806363120,14.25,174.27,174.23,20.0]
["bitfinex","SOLUSD",1721806363416,14.25,174.27,174.22,34.25]
["bitfinex","SOLUSD",1721806366120,14.25,174.27,174.22,20.0]
["bitfinex","SOLUSD",1721806366719,14.25,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721806367046,0.17,174.31,174.16,6.95656539]
["bitfinex","SOLUSD",1721806367047,14.25,174.25,174.16,13.25226539]
["bitfinex","SOLUSD",1721806367328,14.42,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721806367549,14.25,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721806369414,14.25,174.24,174.16,6.2957]
["bitfinex","SOLUSD",1721806369627,0.17,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806369803,14.25,174.24,174.19,20.0]
["bitfinex","SOLUSD",1721806372313,14.42,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806372628,0.17,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721806374816,0.17,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721806375013,0.17,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721806375014,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721806375617,14.25,174.24,174.17,20.0]
["bitfinex","SOLUSD",1721806375810,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806376015,14.25,174.24,174.17,20.0]
["bitfinex","SOLUSD",1721806376016,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721806376212,14.25,174.23,174.2,20.0]
["bitfinex","SOLUSD",1721806376623,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806377028,0.34,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721806377223,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806377425,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806378522,14.25,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721806378722,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806378911,14.25,174.22,174.17,20.0]
["bitfinex","SOLUSD",1721806379107,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721806379433,14.25,174.23,174.17,34.25]
["bitfinex","SOLUSD",1721806380135,0.34,174.25,174.18,14.25]
["bitfinex","SOLUSD",1721806380329,0.34,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721806380632,14.25,174.24,174.19,20.0]
["bitfinex","SOLUSD",1721806381012,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806381217,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806381425,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806381732,6.0789,174.25,174.19,20.0]
["bitfinex","SOLUSD",1721806381733,14.25,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721806381932,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806386220,14.42,174.23,174.18,20.0]
["bitfinex","SOLUSD",1721806387035,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806387240,14.25,174.21,174.16,34.25]
["bitfinex","SOLUSD",1721806387423,14.25,174.21,174.16,20.0]
["bitfinex","SOLUSD",1721806387937,0.34,174.23,174.16,34.25]
["bitfinex","SOLUSD",1721806388156,14.25,174.22,174.16,34.25]
["bitfinex","SOLUSD",1721806388432,14.25,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721806388640,14.25,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721806388842,14.25,174.19,174.13,34.25]
["bitfinex","SOLUSD",1721806390016,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721806390217,14.25,174.18,174.1,16.3624]
["bitfinex","SOLUSD",1721806390218,14.25,174.15,174.1,30.6124]
["bitfinex","SOLUSD",1721806391244,14.25,174.14,174.08,5.94896878]
["bitfinex","SOLUSD",1721806391452,14.25,174.14,174.08,20.19896878]
["bitfinex","SOLUSD",1721806391750,14.25,174.14,174.08,14.25]
["bitfinex","SOLUSD",1721806392639,14.25,174.14,174.09,20.0]
["bitfinex","SOLUSD",1721806393014,14.25,174.14,174.06,15.5323]
["bitfinex","SOLUSD",1721806393220,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806394436,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806395726,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806396031,14.25,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721806398035,21.9156,174.2,174.11,34.25]
["bitfinex","SOLUSD",1721806398234,14.25,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721806398443,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806398744,14.25,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721806399340,16.1749,174.2,174.13,14.25]
["bitfinex","SOLUSD",1721806399528,16.1749,174.2,174.11,20.0]
["bitfinex","SOLUSD",1721806399529,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721806399936,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721806400533,14.42,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721806400732,30.4249,174.2,174.15,34.25]
["bitfinex","SOLUSD",1721806400948,30.4249,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721806401430,286.9132,174.25,174.17,14.25]
["bitfinex","SOLUSD",1721806401627,286.9132,174.25,174.11,26.3516]
["bitfinex","SOLUSD",1721806401628,14.25,174.21,174.11,26.3516]
["bitfinex","SOLUSD",1721806401839,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721806402039,19.9905,174.2,174.16,20.0]
["bitfinex","SOLUSD",1721806402236,5.7408,174.19,174.16,20.0]
["bitfinex","SOLUSD",1721806402448,14.25,174.18,174.16,20.0]
["bitfinex","SOLUSD",1721806402645,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721806402646,14.25,174.18,174.14,20.0]
["bitfinex","SOLUSD",1721806403040,14.42,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721806403431,14.25,174.19,174.14,34.25]
["bitfinex","SOLUSD",1721806403633,5.7395,174.24,174.16,14.25]
["bitfinex","SOLUSD",1721806403833,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721806404560,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721806404752,0.17,174.21,174.17,34.25]
["bitfinex","SOLUSD",1721806405950,0.17,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806406162,14.25,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721806406936,5.7382,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806407135,5.7378,174.28,174.21,14.25]
["bitfinex","SOLUSD",1721806407352,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806407556,16.2231,174.29,174.22,14.25]
["bitfinex","SOLUSD",1721806407855,19.988,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721806408037,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806408740,19.9882,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806408946,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721806409457,19.9882,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806409631,0.17,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721806409833,19.9882,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806410087,14.42,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721806410573,14.42,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721806410574,20.1585,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721806412462,14.25,174.23,174.18,20.6743]
["bitfinex","SOLUSD",1721806412663,14.25,174.23,174.19,20.0]
["bitfinex","SOLUSD",1721806413062,0.17,174.22,174.19,20.0]
["bitfinex","SOLUSD",1721806413251,0.17,174.22,174.18,34.25]
["bitfinex","SOLUSD",1721806413563,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721806413768,0.17,174.22,174.18,34.25]
["bitfinex","SOLUSD",1721806413942,14.42,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806414468,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721806415547,14.42,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806417449,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806418366,14.42,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806418559,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721806418870,14.42,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721806419070,14.25,174.22,174.17,34.25]
["bitfinex","SOLUSD",1721806419271,0.17,174.21,174.17,34.25]
["bitfinex","SOLUSD",1721806419477,0.17,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721806420154,14.25,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806420357,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806420950,14.25,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721806421571,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806423458,14.59,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806425961,0.17,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806426163,0.17,174.23,174.19,14.25]
["bitfinex","SOLUSD",1721806426374,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806428272,14.42,174.23,174.15,20.0]
["bitfinex","SOLUSD",1721806428574,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806428786,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806428961,14.42,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721806429162,14.42,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721806429371,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806430096,19.9879,174.28,174.19,1.14791837]
["bitfinex","SOLUSD",1721806430283,19.9879,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721806430284,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806430481,14.25,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806430693,14.25,174.24,174.2,20.0]
["bitfinex","SOLUSD",1721806430991,14.42,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721806431359,20.1588,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721806431562,5.9088,174.25,174.2,34.25]
["bitfinex","SOLUSD",1721806433586,5.9088,174.25,174.2,20.0]
["bitfinex","SOLUSD",1721806433804,19.9892,174.24,174.18,20.0]
["bitfinex","SOLUSD",1721806434093,19.9895,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721806434683,14.25,174.23,174.18,34.25]
["bitfinex","SOLUSD",1721806435183,14.25,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806435492,5.7395,174.23,174.13,15.7423]
["bitfinex","SOLUSD",1721806435493,14.25,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721806435671,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721806435865,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806440491,20.1595,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806440696,0.17,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721806441193,0.17,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806441493,0.17,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721806441987,14.42,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806442581,20.1592,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721806445585,20.1592,174.24,174.18,14.25]
["bitfinex","SOLUSD",1721806445783,5.7401,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721806445985,19.9901,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806446182,19.9901,174.22,174.18,20.0]
["bitfinex","SOLUSD",1721806446383,14.25,174.21,174.18,20.0]
["bitfinex","SOLUSD",1721806446779,14.25,174.21,174.17,20.0]
["bitfinex","SOLUSD",1721806450690,14.25,174.19,174.14,20.0]
["bitfinex","SOLUSD",1721806451011,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721806451208,14.25,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721806451409,14.25,174.16,174.1,20.20846105]
["bitfinex","SOLUSD",1721806451713,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806451911,14.25,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721806453184,14.25,174.16,174.11,20.0]
["bitfinex","SOLUSD",1721806454784,14.25,174.14,174.06,5.96038137]
["bitfinex","SOLUSD",1721806454982,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806456291,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721806456595,14.42,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806457698,15.4793,174.17,174.11,14.25]
["bitfinex","SOLUSD",1721806457903,15.3093,174.17,174.11,14.25]
["bitfinex","SOLUSD",1721806458086,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806459379,14.25,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806459586,14.42,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806459788,0.17,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806460083,14.42,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806460281,0.17,174.15,174.1,34.25]
["bitfinex","SOLUSD",1721806462220,14.59,174.16,174.1,34.25]
["bitfinex","SOLUSD",1721806464099,0.17,174.16,174.1,34.25]
["bitfinex","SOLUSD",1721806464291,14.25,174.16,174.1,34.25]
["bitfinex","SOLUSD",1721806464486,14.25,174.16,174.1,20.0]
["bitfinex","SOLUSD",1721806464698,0.17,174.15,174.06,20.0]
["bitfinex","SOLUSD",1721806464903,14.42,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806465409,14.42,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721806465908,0.17,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721806467010,14.42,174.15,174.11,20.0]
["bitfinex","SOLUSD",1721806468086,14.42,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806469203,0.17,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806469520,14.25,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806472514,14.25,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721806472698,0.17,174.12,174.08,20.0]
["bitfinex","SOLUSD",1721806473202,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806473393,14.59,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721806473595,14.59,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806475004,59.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721806475207,0.17,174.13,174.1,20.0]
["bitfinex","SOLUSD",1721806475413,0.17,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721806475616,14.42,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721806475808,14.42,174.13,174.09,20.0]
["bitfinex","SOLUSD",1721806477208,14.42,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721806477613,14.42,174.13,174.08,34.25]
["bitfinex","SOLUSD",1721806478712,14.42,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721806478713,0.17,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721806478911,14.42,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806479118,0.17,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721806480606,0.17,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806482608,14.42,174.14,174.08,20.0]
["bitfinex","SOLUSD",1721806482806,14.42,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806484425,0.17,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721806485314,21.9072,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721806485315,15.3093,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721806485512,29.5593,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721806487322,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721806487825,15.9746,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721806488027,15.9746,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721806488331,30.2246,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721806488839,35.9647,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721806489207,19.9908,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721806489522,0.17,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721806489906,0.17,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721806490102,0.17,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721806490320,14.42,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721806491238,20.1608,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721806491602,14.42,174.19,174.15,20.0]
["bitfinex","SOLUSD",1721806492428,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721806493225,0.17,174.19,174.13,14.25]
["bitfinex","SOLUSD",1721806493428,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721806494414,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721806494616,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806495019,14.42,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806495310,14.25,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721806495710,14.25,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806496413,14.25,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721806497730,14.25,174.15,174.1,20.0]
["bitfinex","SOLUSD",1721806498615,14.25,174.14,174.1,20.0]
["bitfinex","SOLUSD",1721806498810,14.25,174.14,174.09,34.25]
["bitfinex","SOLUSD",1721806499016,14.42,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806500413,0.17,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721806500628,59.59,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721806501428,14.42,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721806501633,0.17,174.16,174.11,34.25]
["bitfinex","SOLUSD",1721806501808,0.17,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806502935,14.42,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806503315,59.42,174.15,174.09,34.25]
["bitfinex","SOLUSD",1721806503624,14.42,174.14,174.09,34.25]
["bitfinex","SOLUSD",1721806505215,0.17,174.14,174.09,34.25]
["bitfinex","SOLUSD",1721806505422,0.17,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721806505622,14.25,174.16,174.11,34.25]
["bitfinex","SOLUSD",1721806505822,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721806506024,0.17,174.15,174.11,14.25]
["bitfinex","SOLUSD",1721806506732,15.9746,174.21,174.09,21.14859515]
["bitfinex","SOLUSD",1721806506733,15.9746,174.21,174.14,14.25]
["bitfinex","SOLUSD",1721806506939,15.9746,174.21,174.15,20.0]
["bitfinex","SOLUSD",1721806507250,15.9746,174.21,174.13,1.14822019]
["bitfinex","SOLUSD",1721806507413,15.9746,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721806507614,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721806508034,6.4609,174.23,174.13,1.14819492]
["bitfinex","SOLUSD",1721806508035,20.7109,174.23,174.18,14.25]
["bitfinex","SOLUSD",1721806508235,15.5489,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721806508236,29.7989,174.25,174.19,14.25]
["bitfinex","SOLUSD",1721806508438,29.7989,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721806508751,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806508937,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806509943,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806510122,19.9882,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721806510527,14.42,174.26,174.2,14.25]
["bitfinex","SOLUSD",1721806511041,14.42,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721806511237,0.17,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721806511428,0.17,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721806512338,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721806514931,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721806515321,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721806516643,22.5667,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721806516844,14.42,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721806518141,16.6592,174.29,174.25,14.25]
["bitfinex","SOLUSD",1721806523246,19.987,174.31,174.25,14.25]
["bitfinex","SOLUSD",1721806523544,0.17,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721806524423,14.42,174.3,174.25,14.25]
["bitfinex","SOLUSD",1721806525933,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721806526135,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721806530030,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721806530339,14.25,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721806534637,14.25,174.27,174.25,20.0]
["bitfinex","SOLUSD",1721806534836,0.17,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721806535046,0.17,174.26,174.22,20.0]
["bitfinex","SOLUSD",1721806535554,0.17,174.26,174.22,34.25]
["bitfinex","SOLUSD",1721806537352,14.42,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721806537549,0.17,174.27,174.24,20.0]
["bitfinex","SOLUSD",1721806537935,14.42,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721806538156,14.25,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721806538350,15.8827,174.33,174.25,14.25]
["bitfinex","SOLUSD",1721806538552,15.8827,174.33,174.27,14.25]
["bitfinex","SOLUSD",1721806538752,15.8827,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806539058,15.8827,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721806539257,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721806540855,0.17,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721806541236,0.17,174.33,174.25,1.14755051]
["bitfinex","SOLUSD",1721806541237,15.9866,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721806541436,16.1316,174.4,174.33,14.25]
["bitfinex","SOLUSD",1721806541642,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806541842,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806542452,16.1316,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806542660,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806542854,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806544064,29.2671,174.44,174.38,14.25]
["bitfinex","SOLUSD",1721806544449,29.2671,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806544772,15.0171,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806544947,22.7510037,174.48,174.41,14.25]
["bitfinex","SOLUSD",1721806545259,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806545757,28.4823037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806545758,16.1203037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806545959,30.3703037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806547068,0.17,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806547259,0.34,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806547456,0.17,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806547669,0.17,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806547838,0.34,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806548463,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806549448,0.34,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806549650,14.25,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721806549842,14.25,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721806549843,14.25,174.45,174.39,14.25]
["bitfinex","SOLUSD",1721806550065,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806550270,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806550466,14.42,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806550665,0.17,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806551051,0.17,174.45,174.41,34.25]
["bitfinex","SOLUSD",1721806551964,0.17,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806553169,14.42,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806553341,14.42,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806553541,14.42,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806553748,14.42,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806557472,14.25,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721806557653,14.25,174.43,174.36,15.9316]
["bitfinex","SOLUSD",1721806557654,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806557856,59.42,174.44,174.39,34.25]
["bitfinex","SOLUSD",1721806558176,0.17,174.43,174.39,34.25]
["bitfinex","SOLUSD",1721806560576,0.21575125,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806561153,0.21575125,174.45,174.39,20.0]
["bitfinex","SOLUSD",1721806561358,0.21575125,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806561359,0.17,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721806561754,0.21575125,174.45,174.43,14.25]
["bitfinex","SOLUSD",1721806562272,14.8233037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806562571,0.5733037,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806563954,14.8233037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806564159,0.5733037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806564367,14.8233037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806565357,14.8233037,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721806565358,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806565555,0.5733037,174.48,174.46,14.25]
["bitfinex","SOLUSD",1721806570213,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806570364,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806570678,0.5733037,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806570890,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806571077,14.25,174.47,174.45,20.0]
["bitfinex","SOLUSD",1721806571277,14.42,174.46,174.4,14.25]
["bitfinex","SOLUSD",1721806571575,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806571981,14.42,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806572576,14.25,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806572777,0.5733037,174.48,174.42,34.25]
["bitfinex","SOLUSD",1721806572981,14.8233037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806573156,0.17,174.47,174.43,14.25]
["bitfinex","SOLUSD",1721806573363,0.5733037,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806573972,14.8233037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806574576,0.5733037,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806574779,14.8233037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806575693,14.8233037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806575694,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806576280,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806576867,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806577068,14.8233037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806578284,14.25,174.45,174.36,15.9316]
["bitfinex","SOLUSD",1721806578588,0.17,174.44,174.4,14.25]
["bitfinex","SOLUSD",1721806579894,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806580211,0.17,174.45,174.41,14.25]
["bitfinex","SOLUSD",1721806580391,14.42,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806580598,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806585572,14.25,174.43,174.35,8.5213374]
["bitfinex","SOLUSD",1721806585780,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806585985,0.17,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721806586189,29.3905,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806588282,29.3905,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806588591,0.17,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721806590494,14.42,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721806590695,14.42,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806590696,14.42,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806590899,2.52208173,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806591098,14.42,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806591295,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806591485,14.42,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806592398,0.78905495,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806592609,0.78905495,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806593485,0.5733037,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806593712,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806594719,0.5733037,174.48,174.45,34.25]
["bitfinex","SOLUSD",1721806598520,0.5733037,174.48,174.46,14.25]
["bitfinex","SOLUSD",1721806598686,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806599007,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806599384,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806601788,0.5733037,174.48,174.47,14.25]
["bitfinex","SOLUSD",1721806602501,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806602703,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806603095,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806608109,0.5733037,174.48,174.46,34.25]
["bitfinex","SOLUSD",1721806608306,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806609911,0.5733037,174.48,174.46,34.25]
["bitfinex","SOLUSD",1721806610889,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806613500,0.5733037,174.48,174.46,34.25]
["bitfinex","SOLUSD",1721806613896,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806617319,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806617895,0.5733037,174.48,174.45,34.25]
["bitfinex","SOLUSD",1721806618596,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806619205,0.5733037,174.48,174.45,21.14630963]
["bitfinex","SOLUSD",1721806619917,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806621030,0.5733037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806621204,0.5733037,174.48,174.44,34.25]
["bitfinex","SOLUSD",1721806625614,14.8233037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806628418,14.8233037,174.48,174.43,16.58030539]
["bitfinex","SOLUSD",1721806628620,14.8233037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806632424,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806632933,14.25,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806633817,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806635027,15.7324037,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806635231,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806637443,14.25,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806638548,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806639148,15.7324037,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806639333,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806640450,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806642230,14.25,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806642432,14.25,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806642627,14.25,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806643543,14.25,174.44,174.38,14.25]
["bitfinex","SOLUSD",1721806643869,14.25,174.44,174.34,30.87893784]
["bitfinex","SOLUSD",1721806643870,14.25,174.42,174.34,22.8201]
["bitfinex","SOLUSD",1721806644148,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806644522,14.25,174.43,174.37,14.25]
["bitfinex","SOLUSD",1721806645330,14.25,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721806645828,14.25,174.45,174.39,14.25]
["bitfinex","SOLUSD",1721806646243,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806646450,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806646847,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806647050,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806647426,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806647848,5.7319,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721806648037,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806648246,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806648557,22.1778,174.47,174.4,34.25]
["bitfinex","SOLUSD",1721806648731,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806649152,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806649350,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806650339,5.7316,174.47,174.4,34.25]
["bitfinex","SOLUSD",1721806650526,14.25,174.46,174.4,34.25]
["bitfinex","SOLUSD",1721806650727,0.7433037,174.48,174.4,34.25]
["bitfinex","SOLUSD",1721806650728,0.5733037,174.48,174.4,34.25]
["bitfinex","SOLUSD",1721806650949,0.5733037,174.48,174.41,59.25]
["bitfinex","SOLUSD",1721806651150,14.25,174.46,174.41,59.25]
["bitfinex","SOLUSD",1721806652534,14.25,174.46,174.41,45.0]
["bitfinex","SOLUSD",1721806652789,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806652938,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806653252,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806653656,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806653863,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806654550,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806656270,14.25,174.45,174.4,20.0]
["bitfinex","SOLUSD",1721806656595,14.25,174.45,174.4,34.25]
["bitfinex","SOLUSD",1721806657373,14.25,174.46,174.4,34.25]
["bitfinex","SOLUSD",1721806659369,14.25,174.46,174.4,14.25]
["bitfinex","SOLUSD",1721806659564,14.25,174.46,174.37,14.25]
["bitfinex","SOLUSD",1721806659565,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806660765,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806661858,14.25,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721806662167,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806662370,5.7329,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721806662371,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806664001,19.9836,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806664158,19.9833,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806664361,14.25,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806664593,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806665792,5.7329,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721806665984,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806666185,14.25,174.42,174.37,34.25]
["bitfinex","SOLUSD",1721806666495,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806667388,14.25,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721806667590,14.25,174.43,174.35,21.14671816]
["bitfinex","SOLUSD",1721806667886,14.25,174.42,174.36,45.0]
["bitfinex","SOLUSD",1721806668055,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806668887,15.114,174.46,174.37,20.0]
["bitfinex","SOLUSD",1721806669074,14.25,174.43,174.37,20.0]
["bitfinex","SOLUSD",1721806670064,0.5733037,174.48,174.4,14.25]
["bitfinex","SOLUSD",1721806670286,14.25,174.46,174.41,34.25]
["bitfinex","SOLUSD",1721806670488,14.25,174.47,174.41,14.25]
["bitfinex","SOLUSD",1721806671175,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806671374,14.25,174.46,174.43,1.14640246]
["bitfinex","SOLUSD",1721806671606,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806672997,0.5733037,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806673497,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806674599,14.25,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721806674771,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806675171,0.5733037,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721806675380,14.25,174.46,174.41,34.25]
["bitfinex","SOLUSD",1721806675771,14.25,174.47,174.41,34.25]
["bitfinex","SOLUSD",1721806676698,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806677079,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806680302,14.25,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721806680485,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806680688,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806683581,14.25,174.46,174.41,34.25]
["bitfinex","SOLUSD",1721806685092,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806685303,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806685482,14.25,174.43,174.39,1.14659597]
["bitfinex","SOLUSD",1721806685786,14.25,174.43,174.4,1.14660344]
["bitfinex","SOLUSD",1721806686181,14.25,174.42,174.36,23.61807695]
["bitfinex","SOLUSD",1721806686396,14.25,174.42,174.36,37.86807695]
["bitfinex","SOLUSD",1721806686706,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806686877,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806687396,14.25,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721806687694,14.25,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721806688283,14.25,174.41,174.36,21.2992]
["bitfinex","SOLUSD",1721806688485,14.25,174.4,174.33,8.35242511]
["bitfinex","SOLUSD",1721806688791,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806689906,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806690582,5.7332,174.43,174.36,20.0]
["bitfinex","SOLUSD",1721806690583,14.25,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721806690786,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806691087,14.25,174.38,174.32,22.7906]
["bitfinex","SOLUSD",1721806691088,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806691698,5.734,174.4,174.32,14.25]
["bitfinex","SOLUSD",1721806691888,0.17,174.39,174.33,14.25]
["bitfinex","SOLUSD",1721806692087,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806692290,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806692498,14.25,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721806693406,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806693706,0.17,174.39,174.33,20.0]
["bitfinex","SOLUSD",1721806693707,14.25,174.36,174.33,20.0]
["bitfinex","SOLUSD",1721806693906,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806694104,0.17,174.39,174.32,34.25]
["bitfinex","SOLUSD",1721806694288,14.25,174.37,174.32,34.25]
["bitfinex","SOLUSD",1721806694607,0.17,174.39,174.32,34.25]
["bitfinex","SOLUSD",1721806694792,14.25,174.37,174.32,34.25]
["bitfinex","SOLUSD",1721806695478,0.17,174.39,174.32,34.25]
["bitfinex","SOLUSD",1721806695677,5.9042,174.39,174.32,34.25]
["bitfinex","SOLUSD",1721806695879,14.25,174.37,174.32,34.25]
["bitfinex","SOLUSD",1721806696690,5.9042,174.39,174.32,34.25]
["bitfinex","SOLUSD",1721806697005,14.25,174.37,174.32,34.25]
["bitfinex","SOLUSD",1721806699308,14.25,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721806700509,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806704709,15.0597,174.44,174.34,14.25]
["bitfinex","SOLUSD",1721806704899,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806706715,14.25,174.4,174.35,59.25]
["bitfinex","SOLUSD",1721806707014,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806707397,14.25,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721806707593,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806711318,5.7332,174.42,174.36,20.0]
["bitfinex","SOLUSD",1721806711521,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806713414,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806713622,14.25,174.37,174.34,20.0]
["bitfinex","SOLUSD",1721806713802,14.25,174.37,174.31,14.25]
["bitfinex","SOLUSD",1721806714003,14.25,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721806714403,5.7347,174.38,174.32,20.0]
["bitfinex","SOLUSD",1721806714612,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806716216,5.7347,174.38,174.32,20.0]
["bitfinex","SOLUSD",1721806716521,14.25,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721806718527,14.25,174.35,174.32,20.0]
["bitfinex","SOLUSD",1721806718699,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806720627,14.25,174.37,174.32,59.25]
["bitfinex","SOLUSD",1721806720927,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806722017,14.25,174.37,174.32,59.25]
["bitfinex","SOLUSD",1721806722229,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806725605,57.0,174.42,174.23,14.25]
["bitfinex","SOLUSD",1721806725606,28.5,174.34,174.23,14.25]
["bitfinex","SOLUSD",1721806725806,14.25,174.27,174.22,36.4467]
["bitfinex","SOLUSD",1721806726125,14.25,174.27,174.23,30.0]
["bitfinex","SOLUSD",1721806727211,14.25,174.28,174.24,65.0]
["bitfinex","SOLUSD",1721806729112,5.7366,174.32,174.24,65.0]
["bitfinex","SOLUSD",1721806729313,14.25,174.28,174.24,65.0]
["bitfinex","SOLUSD",1721806729541,14.25,174.28,174.24,79.25]
["bitfinex","SOLUSD",1721806730012,14.25,174.28,174.24,65.0]
["bitfinex","SOLUSD",1721806730215,14.25,174.28,174.24,79.25]
["bitfinex","SOLUSD",1721806730916,14.25,174.28,174.24,65.0]
["bitfinex","SOLUSD",1721806733542,5.9065,174.33,174.24,65.0]
["bitfinex","SOLUSD",1721806733741,5.9066,174.32,174.24,65.0]
["bitfinex","SOLUSD",1721806733955,57.0,174.33,174.24,65.0]
["bitfinex","SOLUSD",1721806734257,5.98730717,174.42,174.3,14.25]
["bitfinex","SOLUSD",1721806734537,14.25,174.35,174.31,20.0]
["bitfinex","SOLUSD",1721806734740,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721806735055,14.25,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721806735362,14.25,174.3,174.24,5.988407]
["bitfinex","SOLUSD",1721806735549,14.25,174.28,174.25,20.0]
["bitfinex","SOLUSD",1721806735844,14.25,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721806736411,14.25,174.29,174.24,34.25]
["bitfinex","SOLUSD",1721806736615,5.7362,174.34,174.24,34.25]
["bitfinex","SOLUSD",1721806736823,14.25,174.29,174.24,34.25]
["bitfinex","SOLUSD",1721806737542,6.1658,174.35,174.27,14.25]
["bitfinex","SOLUSD",1721806737723,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721806738639,14.25,174.33,174.28,34.25]
["bitfinex","SOLUSD",1721806740234,14.25,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721806741928,22.2172,174.38,174.28,34.25]
["bitfinex","SOLUSD",1721806742139,14.25,174.37,174.32,14.25]
["bitfinex","SOLUSD",1721806742436,14.25,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721806743558,5.7336,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721806743559,5.7336,174.41,174.33,34.25]
["bitfinex","SOLUSD",1721806743848,14.25,174.38,174.33,34.25]
["bitfinex","SOLUSD",1721806745143,5.7336,174.41,174.33,34.25]
["bitfinex","SOLUSD",1721806745351,14.25,174.38,174.33,34.25]
["bitfinex","SOLUSD",1721806745844,5.7336,174.41,174.33,34.25]
["bitfinex","SOLUSD",1721806746146,14.25,174.38,174.34,46.14681688]
["bitfinex","SOLUSD",1721806746353,14.25,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806746648,14.25,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721806747736,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806748639,14.25,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721806749436,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806750251,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806750442,14.25,174.4,174.36,65.0]
["bitfinex","SOLUSD",1721806750643,14.25,174.4,174.36,45.0]
["bitfinex","SOLUSD",1721806752125,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806752357,14.25,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721806752831,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806754441,14.25,174.4,174.36,14.25]
["bitfinex","SOLUSD",1721806754655,14.25,174.41,174.37,1.14678005]
["bitfinex","SOLUSD",1721806754852,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806756261,14.25,174.41,174.35,34.25]
["bitfinex","SOLUSD",1721806756563,14.25,174.4,174.35,34.25]
["bitfinex","SOLUSD",1721806759774,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806759953,14.3298,174.47,174.35,20.0]
["bitfinex","SOLUSD",1721806759954,14.25,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806760148,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806763959,14.25,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721806764460,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806767482,5.7332,174.42,174.34,34.25]
["bitfinex","SOLUSD",1721806767667,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806768462,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806771193,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806772790,14.25,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721806772969,14.25,174.38,174.3,21.14694261]
["bitfinex","SOLUSD",1721806773288,14.25,174.38,174.33,14.25]
["bitfinex","SOLUSD",1721806773491,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806774487,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806775187,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806784595,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806784904,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806785277,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806785776,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806785986,5.7329,174.43,174.37,14.25]
["bitfinex","SOLUSD",1721806786192,14.25,174.42,174.37,14.25]
["bitfinex","SOLUSD",1721806787086,14.25,174.41,174.36,14.25]
["bitfinex","SOLUSD",1721806787404,14.25,174.4,174.35,36.7863]
["bitfinex","SOLUSD",1721806787608,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806788682,14.25,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721806788906,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806789199,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806789700,14.25,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721806790500,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806793493,5.7336,174.41,174.34,34.25]
["bitfinex","SOLUSD",1721806793699,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806795087,14.25,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721806795296,14.25,174.39,174.34,14.25]
["bitfinex","SOLUSD",1721806795500,14.25,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721806795702,14.25,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721806796296,14.25,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721806801013,14.25,174.39,174.34,34.25]
["bitfinex","SOLUSD",1721806801209,5.7329,174.43,174.35,14.25]
["bitfinex","SOLUSD",1721806801615,14.25,174.41,174.35,14.25]
["bitfinex","SOLUSD",1721806802319,14.25,174.41,174.36,20.0]
["bitfinex","SOLUSD",1721806802492,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806803010,14.25,174.4,174.35,14.25]
["bitfinex","SOLUSD",1721806803210,6.0726,174.44,174.35,14.25]
["bitfinex","SOLUSD",1721806803408,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806815503,14.25,174.41,174.36,34.25]
["bitfinex","SOLUSD",1721806816906,14.25,174.4,174.36,34.25]
["bitfinex","SOLUSD",1721806817111,14.25,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721806817825,5.733,174.43,174.36,20.0]
["bitfinex","SOLUSD",1721806818127,14.25,174.41,174.36,34.25]
["bitfinex","SOLUSD",1721806818325,14.25,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721806818622,15.524,174.46,174.37,59.25]
["bitfinex","SOLUSD",1721806818623,14.25,174.42,174.37,59.25]
["bitfinex","SOLUSD",1721806818829,6.9561037,174.48,174.38,20.0]
["bitfinex","SOLUSD",1721806819010,6.9561037,174.48,174.41,14.25]
["bitfinex","SOLUSD",1721806819011,0.5733037,174.48,174.41,14.25]
["bitfinex","SOLUSD",1721806819333,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806819629,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806820527,14.25,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721806820726,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806821028,14.25,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721806821237,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721806823827,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721806825008,5.7316,174.47,174.38,14.25]
["bitfinex","SOLUSD",1721806825316,14.25,174.44,174.39,34.25]
["bitfinex","SOLUSD",1721806825509,0.17,174.46,174.39,14.25]
["bitfinex","SOLUSD",1721806825711,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806826620,0.5733037,174.48,174.4,34.25]
["bitfinex","SOLUSD",1721806826821,14.25,174.46,174.41,59.25]
["bitfinex","SOLUSD",1721806827130,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806827706,0.5733037,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806828009,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806829734,14.25,174.46,174.42,34.25]
["bitfinex","SOLUSD",1721806830047,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806834734,14.25,174.46,174.42,34.25]
["bitfinex","SOLUSD",1721806834922,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806839147,0.5733037,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806839336,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806839646,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806841322,14.25,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721806841527,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806841839,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806844644,14.25,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721806844835,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806845719,14.25,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721806846018,14.25,174.44,174.37,22.3205]
["bitfinex","SOLUSD",1721806846019,0.5733037,174.48,174.39,14.25]
["bitfinex","SOLUSD",1721806846217,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806846621,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806847961,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806848244,0.5733037,174.48,174.43,59.25]
["bitfinex","SOLUSD",1721806848245,14.8233037,174.48,174.43,59.25]
["bitfinex","SOLUSD",1721806848447,14.8233037,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721806848757,14.25,174.46,174.44,20.0]
["bitfinex","SOLUSD",1721806849057,14.25,174.46,174.4,14.25]
["bitfinex","SOLUSD",1721806849245,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806849422,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806851052,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806853022,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806855346,0.5733037,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721806855646,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806857450,0.5733037,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721806857827,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806860634,0.5733037,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721806860836,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806864754,14.25,174.46,174.41,34.25]
["bitfinex","SOLUSD",1721806866159,14.25,174.47,174.41,34.25]
["bitfinex","SOLUSD",1721806866851,14.25,174.47,174.42,45.0]
["bitfinex","SOLUSD",1721806867052,14.25,174.47,174.42,59.25]
["bitfinex","SOLUSD",1721806867241,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806870939,0.5733037,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721806871141,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806872264,0.5733037,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721806872559,0.5733037,174.48,174.45,14.25]
["bitfinex","SOLUSD",1721806872761,0.5733037,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721806874676,0.5733037,174.48,174.44,59.25]
["bitfinex","SOLUSD",1721806874677,0.5733037,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806874965,14.25,174.46,174.38,22.8007]
["bitfinex","SOLUSD",1721806875163,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806875479,0.5733037,174.48,174.41,14.25]
["bitfinex","SOLUSD",1721806875651,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806876251,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806876449,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806876668,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806876874,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806877770,0.5733037,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721806877978,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806880862,0.5733037,174.48,174.43,34.25]
["bitfinex","SOLUSD",1721806881061,0.5733037,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806881545,0.5733037,174.48,174.47,14.25]
["bitfinex","SOLUSD",1721806881744,5.7284,174.57,174.47,79.25]
["bitfinex","SOLUSD",1721806881977,14.25,174.55,174.5,14.25]
["bitfinex","SOLUSD",1721806882348,19.979,174.55,174.5,14.25]
["bitfinex","SOLUSD",1721806882565,14.25,174.54,174.49,14.25]
["bitfinex","SOLUSD",1721806883383,19.9793,174.54,174.48,14.25]
["bitfinex","SOLUSD",1721806883559,19.9793,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721806883751,14.25,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721806884080,14.25,174.54,174.49,34.25]
["bitfinex","SOLUSD",1721806885159,14.25,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721806885363,14.25,174.53,174.47,34.25]
["bitfinex","SOLUSD",1721806885677,14.25,174.53,174.48,14.25]
["bitfinex","SOLUSD",1721806885971,14.25,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721806888580,14.25,174.52,174.47,14.25]
["bitfinex","SOLUSD",1721806888784,14.25,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721806891155,14.25,174.52,174.47,34.25]
["bitfinex","SOLUSD",1721806894780,5.7285,174.57,174.48,45.0]
["bitfinex","SOLUSD",1721806895079,14.25,174.52,174.47,34.25]
["bitfinex","SOLUSD",1721806895482,14.25,174.53,174.47,34.25]
["bitfinex","SOLUSD",1721806896476,14.25,174.52,174.47,34.25]
["bitfinex","SOLUSD",1721806897271,0.17,174.56,174.48,59.25]
["bitfinex","SOLUSD",1721806897581,5.8982,174.58,174.49,14.25]
["bitfinex","SOLUSD",1721806897582,14.25,174.55,174.49,14.25]
["bitfinex","SOLUSD",1721806897783,14.25,174.54,174.49,34.25]
["bitfinex","SOLUSD",1721806898580,14.25,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721806898957,0.17,174.57,174.49,35.39593649]
["bitfinex","SOLUSD",1721806899158,14.25,174.54,174.49,35.39593649]
["bitfinex","SOLUSD",1721806899364,14.25,174.54,174.48,59.25]
["bitfinex","SOLUSD",1721806899988,14.25,174.53,174.48,45.0]
["bitfinex","SOLUSD",1721806900583,14.25,174.53,174.47,14.25]
["bitfinex","SOLUSD",1721806900780,14.25,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721806900984,5.7286,174.56,174.48,20.0]
["bitfinex","SOLUSD",1721806901183,14.25,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721806902588,14.25,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721806902886,14.25,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721806908991,5.729,174.55,174.47,20.0]
["bitfinex","SOLUSD",1721806909205,14.25,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721806909696,14.25,174.53,174.47,34.25]
["bitfinex","SOLUSD",1721806911201,14.25,174.53,174.47,20.0]
["bitfinex","SOLUSD",1721806911382,14.25,174.53,174.48,14.25]
["bitfinex","SOLUSD",1721806911587,14.25,174.53,174.47,34.25]
["bitfinex","SOLUSD",1721806912395,14.25,174.49,174.42,30.62012123]
["bitfinex","SOLUSD",1721806912598,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721806912900,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806913103,14.25,174.47,174.42,36.1116]
["bitfinex","SOLUSD",1721806913778,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806915086,14.25,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721806917291,14.25,174.45,174.4,2.28528296]
["bitfinex","SOLUSD",1721806917489,14.25,174.44,174.39,20.23497395]
["bitfinex","SOLUSD",1721806918194,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806918596,15.7375,174.48,174.41,34.25]
["bitfinex","SOLUSD",1721806918896,15.7375,174.48,174.42,14.25]
["bitfinex","SOLUSD",1721806918897,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806920485,15.7375,174.48,174.42,14.25]
["bitfinex","SOLUSD",1721806920778,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806921192,15.7375,174.48,174.42,14.25]
["bitfinex","SOLUSD",1721806921492,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806921897,14.25,174.46,174.41,34.25]
["bitfinex","SOLUSD",1721806923683,14.25,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721806924005,14.25,174.46,174.39,8.28101895]
["bitfinex","SOLUSD",1721806924006,14.25,174.46,174.4,34.25]
["bitfinex","SOLUSD",1721806927091,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806927388,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806928522,15.9075,174.48,174.42,20.0]
["bitfinex","SOLUSD",1721806928688,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806929213,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806931215,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806931606,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806932122,14.25,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721806932413,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806932619,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806932797,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806932997,62.7303,174.51,174.42,14.25]
["bitfinex","SOLUSD",1721806933216,0.34,174.5,174.42,14.25]
["bitfinex","SOLUSD",1721806933797,6.0707,174.5,174.42,14.25]
["bitfinex","SOLUSD",1721806935293,0.34,174.5,174.42,14.25]
["bitfinex","SOLUSD",1721806935618,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806940529,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806940716,14.25,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721806940912,6.0707,174.5,174.42,34.25]
["bitfinex","SOLUSD",1721806941125,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721806941910,5.9007,174.5,174.43,14.25]
["bitfinex","SOLUSD",1721806942102,16.2501,174.53,174.43,14.25]
["bitfinex","SOLUSD",1721806942297,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806942535,0.34,174.52,174.45,14.25]
["bitfinex","SOLUSD",1721806942827,14.25,174.5,174.46,1.14622602]
["bitfinex","SOLUSD",1721806943208,14.25,174.5,174.45,14.25]
["bitfinex","SOLUSD",1721806943409,5.9,174.52,174.46,1.14625955]
["bitfinex","SOLUSD",1721806943610,14.25,174.5,174.46,1.14625955]
["bitfinex","SOLUSD",1721806943801,14.25,174.5,174.45,14.25]
["bitfinex","SOLUSD",1721806944005,14.25,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721806944646,14.25,174.51,174.46,34.25]
["bitfinex","SOLUSD",1721806944832,14.25,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721806945312,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806945810,14.25,174.5,174.45,34.25]
["bitfinex","SOLUSD",1721806946903,14.25,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721806948330,14.25,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721806949010,14.25,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721806949210,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721806949211,14.25,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721806949414,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806954531,57.0,174.51,174.43,20.0]
["bitfinex","SOLUSD",1721806954739,14.25,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721806955537,14.25,174.47,174.4,5.98378992]
["bitfinex","SOLUSD",1721806955538,14.25,174.44,174.4,5.98378992]
["bitfinex","SOLUSD",1721806955732,14.25,174.43,174.41,20.0]
["bitfinex","SOLUSD",1721806955928,14.25,174.43,174.38,36.1136]
["bitfinex","SOLUSD",1721806956639,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806956947,0.34,174.5,174.41,14.25]
["bitfinex","SOLUSD",1721806957121,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806958936,14.25,174.46,174.42,14.25]
["bitfinex","SOLUSD",1721806961031,14.25,174.47,174.42,14.25]
["bitfinex","SOLUSD",1721806966556,14.25,174.47,174.38,24.13936226]
["bitfinex","SOLUSD",1721806966738,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806966938,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806967255,14.25,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721806967432,14.25,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721806967744,14.25,174.44,174.39,34.25]
["bitfinex","SOLUSD",1721806973067,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721806975341,14.25,174.44,174.39,34.25]
["bitfinex","SOLUSD",1721806975536,14.25,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721806975742,14.25,174.42,174.39,20.0]
["bitfinex","SOLUSD",1721806976846,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721806977556,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721806980343,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721806980586,5.7316,174.47,174.4,20.0]
["bitfinex","SOLUSD",1721806980773,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721806981473,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721806982557,14.25,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806983151,6.0779,174.53,174.44,14.25]
["bitfinex","SOLUSD",1721806983347,14.25,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806983550,5.73,174.52,174.44,14.25]
["bitfinex","SOLUSD",1721806983753,14.25,174.48,174.44,14.25]
["bitfinex","SOLUSD",1721806984846,16.4602,174.55,174.46,14.25]
["bitfinex","SOLUSD",1721806984847,14.25,174.51,174.46,14.25]
["bitfinex","SOLUSD",1721806985169,5.7282,174.58,174.49,14.25]
["bitfinex","SOLUSD",1721806985350,14.25,174.55,174.5,34.25]
["bitfinex","SOLUSD",1721806985662,14.25,174.55,174.5,14.25]
["bitfinex","SOLUSD",1721806986372,14.25,174.55,174.47,14.25]
["bitfinex","SOLUSD",1721806986373,14.25,174.53,174.47,14.25]
["bitfinex","SOLUSD",1721806986584,14.25,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721806987575,14.25,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721806988479,73.363,174.6,174.48,20.0]
["bitfinex","SOLUSD",1721806988658,14.25,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721806988862,14.25,174.54,174.48,34.25]
["bitfinex","SOLUSD",1721806989755,5.728,174.58,174.49,14.25]
["bitfinex","SOLUSD",1721806989973,14.25,174.55,174.5,34.25]
["bitfinex","SOLUSD",1721806990180,14.25,174.54,174.49,14.25]
["bitfinex","SOLUSD",1721806990381,14.25,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721806990595,14.25,174.53,174.5,20.0]
["bitfinex","SOLUSD",1721806991079,14.25,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721806992678,14.25,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721806992888,14.25,174.53,174.48,34.25]
["bitfinex","SOLUSD",1721806993879,14.25,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721806994079,14.25,174.52,174.47,14.25]
["bitfinex","SOLUSD",1721806994378,5.7277,174.59,174.48,20.0]
["bitfinex","SOLUSD",1721806994571,14.25,174.54,174.49,59.25]
["bitfinex","SOLUSD",1721806994764,14.25,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721806996467,5.7283,174.57,174.48,20.0]
["bitfinex","SOLUSD",1721806996681,14.25,174.53,174.48,34.25]
["bitfinex","SOLUSD",1721806997462,0.17,174.56,174.49,14.25]
["bitfinex","SOLUSD",1721806997463,14.25,174.54,174.49,14.25]
["bitfinex","SOLUSD",1721806997887,14.25,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721806998182,14.25,174.55,174.5,34.25]
["bitfinex","SOLUSD",1721806999563,14.25,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721807000096,0.18962065,174.6,174.53,14.25]
["bitfinex","SOLUSD",1721807000279,14.25,174.62,174.57,14.25]
["bitfinex","SOLUSD",1721807001078,275.6476,174.68,174.59,14.25]
["bitfinex","SOLUSD",1721807001280,14.25,174.64,174.59,14.25]
["bitfinex","SOLUSD",1721807001474,6.5428077,174.66,174.54,66.14556141]
["bitfinex","SOLUSD",1721807001475,14.25,174.63,174.58,14.25]
["bitfinex","SOLUSD",1721807002274,0.8172077,174.66,174.61,14.25]
["bitfinex","SOLUSD",1721807002488,14.25,174.64,174.59,21.0967]
["bitfinex","SOLUSD",1721807002691,14.25,174.63,174.6,20.0]
["bitfinex","SOLUSD",1721807002981,14.25,174.62,174.59,21.0967]
["bitfinex","SOLUSD",1721807003489,14.25,174.63,174.59,21.0967]
["bitfinex","SOLUSD",1721807008182,0.8172077,174.66,174.58,14.25]
["bitfinex","SOLUSD",1721807008494,14.25,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721807010695,14.25,174.63,174.58,14.25]
["bitfinex","SOLUSD",1721807010873,14.25,174.63,174.59,20.0]
["bitfinex","SOLUSD",1721807011675,14.25,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721807011875,14.25,174.62,174.58,20.0]
["bitfinex","SOLUSD",1721807012180,14.25,174.59,174.51,21.4434]
["bitfinex","SOLUSD",1721807012379,14.25,174.58,174.52,44.25]
["bitfinex","SOLUSD",1721807012575,14.25,174.57,174.52,44.25]
["bitfinex","SOLUSD",1721807012991,14.25,174.57,174.52,14.25]
["bitfinex","SOLUSD",1721807013492,14.25,174.58,174.53,14.25]
["bitfinex","SOLUSD",1721807013697,14.25,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721807014004,14.25,174.58,174.53,14.25]
["bitfinex","SOLUSD",1721807014302,14.25,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721807015800,14.25,174.57,174.54,20.0]
["bitfinex","SOLUSD",1721807016007,14.25,174.58,174.53,20.0]
["bitfinex","SOLUSD",1721807017281,14.25,174.56,174.53,20.0]
["bitfinex","SOLUSD",1721807017480,14.25,174.55,174.52,20.0]
["bitfinex","SOLUSD",1721807020617,14.25,174.53,174.47,22.0106]
["bitfinex","SOLUSD",1721807020803,14.25,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721807021098,14.25,174.52,174.47,36.2606]
["bitfinex","SOLUSD",1721807022002,14.25,174.5,174.45,14.25]
["bitfinex","SOLUSD",1721807022599,14.25,174.49,174.44,14.25]
["bitfinex","SOLUSD",1721807023186,14.25,174.46,174.41,27.4652307]
["bitfinex","SOLUSD",1721807023385,14.25,174.46,174.41,41.7152307]
["bitfinex","SOLUSD",1721807023581,14.25,174.46,174.38,8.06662256]
["bitfinex","SOLUSD",1721807023891,14.25,174.46,174.41,14.25]
["bitfinex","SOLUSD",1721807024589,14.25,174.47,174.42,34.25]
["bitfinex","SOLUSD",1721807025205,14.25,174.48,174.43,14.25]
["bitfinex","SOLUSD",1721807025993,14.25,174.44,174.37,21.4813]
["bitfinex","SOLUSD",1721807026198,14.25,174.43,174.38,14.25]
["bitfinex","SOLUSD",1721807027513,14.25,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807027901,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807031514,14.25,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807031703,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807033699,14.25,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807034505,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807036413,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807037128,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807040321,5.7317,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721807040504,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807041313,6.072,174.46,174.38,20.0]
["bitfinex","SOLUSD",1721807041711,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807046624,0.34,174.46,174.38,34.25]
["bitfinex","SOLUSD",1721807046823,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807048012,14.25,174.44,174.39,59.25]
["bitfinex","SOLUSD",1721807048211,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807049222,14.25,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721807049626,14.25,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807050740,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807050912,5.7317,174.47,174.38,20.0]
["bitfinex","SOLUSD",1721807050913,14.25,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807056212,14.25,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807056639,14.25,174.43,174.38,34.25]
["bitfinex","SOLUSD",1721807058338,14.25,174.45,174.4,14.25]
["bitfinex","SOLUSD",1721807060521,14.25,174.44,174.39,14.25]
["bitfinex","SOLUSD",1721807060721,14.25,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807062231,14.25,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721807062431,14.25,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807063246,14.25,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807063545,11.97543831,174.67,174.51,17.23]
["bitfinex","SOLUSD",1721807063740,0.1340941,174.73,174.52,27.63722322]
["bitfinex","SOLUSD",1721807063741,14.25,174.65,174.52,27.63722322]
["bitfinex","SOLUSD",1721807063940,0.1340941,174.73,174.61,14.25]
["bitfinex","SOLUSD",1721807064336,14.25,174.68,174.62,14.25]
["bitfinex","SOLUSD",1721807064535,14.25,174.67,174.62,14.25]
["bitfinex","SOLUSD",1721807064738,5.8571941,174.73,174.64,14.25]
["bitfinex","SOLUSD",1721807064739,14.25,174.69,174.64,14.25]
["bitfinex","SOLUSD",1721807065045,14.25,174.7,174.65,14.25]
["bitfinex","SOLUSD",1721807065236,14.25,174.72,174.65,14.25]
["bitfinex","SOLUSD",1721807065433,0.1340941,174.73,174.65,44.25]
["bitfinex","SOLUSD",1721807065943,14.25,174.72,174.65,44.25]
["bitfinex","SOLUSD",1721807066143,14.25,174.72,174.65,30.0]
["bitfinex","SOLUSD",1721807066322,0.1340941,174.73,174.65,50.0]
["bitfinex","SOLUSD",1721807067450,0.1340941,174.73,174.65,95.0]
["bitfinex","SOLUSD",1721807068536,0.1340941,174.73,174.65,96.14484508]
["bitfinex","SOLUSD",1721807068828,0.1340941,174.73,174.65,95.0]
["bitfinex","SOLUSD",1721807069253,0.1340941,174.73,174.65,50.0]
["bitfinex","SOLUSD",1721807071363,0.1340941,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721807072145,0.1340941,174.73,174.65,65.0]
["bitfinex","SOLUSD",1721807074730,0.1340941,174.73,174.65,20.0]
["bitfinex","SOLUSD",1721807075440,0.1340941,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721807075751,0.1340941,174.73,174.63,46.14492018]
["bitfinex","SOLUSD",1721807075950,0.1340941,174.73,174.64,20.0]
["bitfinex","SOLUSD",1721807077141,0.1340941,174.73,174.59,12.36077952]
["bitfinex","SOLUSD",1721807077337,28.4940941,174.73,174.59,12.36077952]
["bitfinex","SOLUSD",1721807077731,28.4940941,174.73,174.58,6.354]
["bitfinex","SOLUSD",1721807077928,5.7237,174.72,174.58,7.49927951]
["bitfinex","SOLUSD",1721807078133,5.7237,174.71,174.58,7.49927951]
["bitfinex","SOLUSD",1721807078556,5.7237,174.71,174.59,20.0]
["bitfinex","SOLUSD",1721807078754,5.7244,174.69,174.59,20.0]
["bitfinex","SOLUSD",1721807078958,28.4940941,174.73,174.57,28.36]
["bitfinex","SOLUSD",1721807079259,28.4940941,174.73,174.58,20.0]
["bitfinex","SOLUSD",1721807079840,0.1340941,174.73,174.59,45.0]
["bitfinex","SOLUSD",1721807080054,28.4940941,174.73,174.6,20.0]
["bitfinex","SOLUSD",1721807080441,5.7241,174.7,174.6,20.0]
["bitfinex","SOLUSD",1721807080940,28.4940941,174.73,174.6,20.0]
["bitfinex","SOLUSD",1721807081347,5.7241,174.7,174.6,20.0]
["bitfinex","SOLUSD",1721807081939,6.4593,174.69,174.6,20.0]
["bitfinex","SOLUSD",1721807084050,5.8572941,174.73,174.61,46.14505728]
["bitfinex","SOLUSD",1721807084254,0.1340941,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721807084449,0.1340941,174.73,174.63,1.14504312]
["bitfinex","SOLUSD",1721807084859,0.1340941,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721807085057,0.1340941,174.73,174.62,26.6168]
["bitfinex","SOLUSD",1721807085643,5.8571941,174.73,174.62,26.6168]
["bitfinex","SOLUSD",1721807085848,5.8571941,174.73,174.62,20.0]
["bitfinex","SOLUSD",1721807086053,5.8571941,174.73,174.62,26.6168]
["bitfinex","SOLUSD",1721807086248,14.18,174.69,174.64,14.18]
["bitfinex","SOLUSD",1721807086454,14.18,174.69,174.62,20.0]
["bitfinex","SOLUSD",1721807086655,14.18,174.69,174.64,14.18]
["bitfinex","SOLUSD",1721807086857,14.18,174.67,174.62,20.0]
["bitfinex","SOLUSD",1721807087061,14.9972077,174.66,174.61,14.18]
["bitfinex","SOLUSD",1721807087246,14.9972077,174.66,174.62,20.0]
["bitfinex","SOLUSD",1721807087448,0.8172077,174.66,174.62,34.18]
["bitfinex","SOLUSD",1721807088469,0.8172077,174.66,174.64,14.18]
["bitfinex","SOLUSD",1721807091650,0.8172077,174.66,174.62,20.0]
["bitfinex","SOLUSD",1721807091862,0.3876077,174.66,174.65,14.18]
["bitfinex","SOLUSD",1721807092065,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807092263,0.3876077,174.66,174.65,34.18]
["bitfinex","SOLUSD",1721807092661,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807093078,0.3876077,174.66,174.65,20.0]
["bitfinex","SOLUSD",1721807093375,0.3876077,174.66,174.65,14.18]
["bitfinex","SOLUSD",1721807093564,0.3876077,174.66,174.65,34.18]
["bitfinex","SOLUSD",1721807095477,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807098674,0.3876077,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721807098856,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807100788,0.3876077,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721807100965,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807102689,0.3876077,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721807102866,0.3876077,174.66,174.65,34.18]
["bitfinex","SOLUSD",1721807104301,0.3876077,174.66,174.65,79.18]
["bitfinex","SOLUSD",1721807116295,0.1340941,174.73,174.68,17.23]
["bitfinex","SOLUSD",1721807116486,0.1340941,174.73,174.72,14.18]
["bitfinex","SOLUSD",1721807116689,0.1340941,174.73,174.72,35.49413082]
["bitfinex","SOLUSD",1721807116885,0.1340941,174.73,174.72,80.49413082]
["bitfinex","SOLUSD",1721807117281,15.504,174.87,174.73,17.23]
["bitfinex","SOLUSD",1721807117475,15.504,174.87,174.81,14.18]
["bitfinex","SOLUSD",1721807117676,15.504,174.87,174.74,83.71391147]
["bitfinex","SOLUSD",1721807117677,29.684,174.87,174.82,14.18]
["bitfinex","SOLUSD",1721807117888,14.18,174.86,174.81,14.18]
["bitfinex","SOLUSD",1721807118391,29.684,174.87,174.81,14.18]
["bitfinex","SOLUSD",1721807118598,14.18,174.86,174.82,30.0]
["bitfinex","SOLUSD",1721807119205,15.504,174.87,174.82,30.0]
["bitfinex","SOLUSD",1721807119380,14.18,174.86,174.82,30.0]
["bitfinex","SOLUSD",1721807120083,14.18,174.85,174.82,30.0]
["bitfinex","SOLUSD",1721807120282,15.8961,174.87,174.82,64.18]
["bitfinex","SOLUSD",1721807120980,15.8961,174.87,174.82,50.0]
["bitfinex","SOLUSD",1721807121180,15.8961,174.87,174.82,64.18]
["bitfinex","SOLUSD",1721807121711,30.0761,174.87,174.82,50.0]
["bitfinex","SOLUSD",1721807121915,14.18,174.85,174.82,50.0]
["bitfinex","SOLUSD",1721807122495,15.8961,174.87,174.82,50.0]
["bitfinex","SOLUSD",1721807122889,14.18,174.86,174.82,50.0]
["bitfinex","SOLUSD",1721807124408,14.18,174.85,174.82,50.0]
["bitfinex","SOLUSD",1721807124915,14.18,174.84,174.82,50.0]
["bitfinex","SOLUSD",1721807125083,14.9972077,174.83,174.82,20.0]
["bitfinex","SOLUSD",1721807125286,14.9972077,174.83,174.71,17.23]
["bitfinex","SOLUSD",1721807125496,14.18,174.82,174.77,14.18]
["bitfinex","SOLUSD",1721807125712,14.18,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721807126200,14.9972077,174.83,174.78,45.0]
["bitfinex","SOLUSD",1721807126383,0.8172077,174.83,174.79,30.0]
["bitfinex","SOLUSD",1721807126589,0.8172077,174.83,174.79,64.18]
["bitfinex","SOLUSD",1721807128912,0.8172077,174.83,174.79,50.0]
["bitfinex","SOLUSD",1721807129209,0.8172077,174.83,174.8,14.18]
["bitfinex","SOLUSD",1721807129403,0.8172077,174.83,174.81,50.0]
["bitfinex","SOLUSD",1721807139215,0.8172077,174.83,174.81,20.0]
["bitfinex","SOLUSD",1721807139600,35.8762,174.82,174.64,17.23]
["bitfinex","SOLUSD",1721807139798,14.18,174.79,174.74,44.18]
["bitfinex","SOLUSD",1721807140516,21.6962,174.82,174.76,14.18]
["bitfinex","SOLUSD",1721807140731,14.18,174.81,174.76,14.18]
["bitfinex","SOLUSD",1721807141710,14.18,174.81,174.74,30.0]
["bitfinex","SOLUSD",1721807141919,14.18,174.81,174.76,14.18]
["bitfinex","SOLUSD",1721807142217,35.8762,174.82,174.77,64.18]
["bitfinex","SOLUSD",1721807142511,15.2883,174.82,174.77,64.18]
["bitfinex","SOLUSD",1721807143021,0.8172077,174.83,174.79,14.18]
["bitfinex","SOLUSD",1721807143221,0.8172077,174.83,174.8,20.0]
["bitfinex","SOLUSD",1721807143816,0.8172077,174.83,174.8,50.0]
["bitfinex","SOLUSD",1721807145202,14.9972077,174.83,174.8,30.0]
["bitfinex","SOLUSD",1721807145713,14.18,174.82,174.8,30.0]
["bitfinex","SOLUSD",1721807146026,14.18,174.81,174.75,14.18]
["bitfinex","SOLUSD",1721807146217,14.18,174.8,174.76,50.0]
["bitfinex","SOLUSD",1721807147018,0.9872077,174.83,174.76,30.0]
["bitfinex","SOLUSD",1721807147019,14.18,174.79,174.76,30.0]
["bitfinex","SOLUSD",1721807147411,14.18,174.79,174.74,14.18]
["bitfinex","SOLUSD",1721807148299,14.18,174.79,174.75,20.0]
["bitfinex","SOLUSD",1721807149515,14.18,174.79,174.75,21.14433377]
["bitfinex","SOLUSD",1721807149905,14.18,174.79,174.75,20.0]
["bitfinex","SOLUSD",1721807150621,14.18,174.79,174.76,30.0]
["bitfinex","SOLUSD",1721807150817,14.18,174.79,174.77,20.0]
["bitfinex","SOLUSD",1721807151024,14.18,174.78,174.76,30.0]
["bitfinex","SOLUSD",1721807151237,14.18,174.77,174.76,30.0]
["bitfinex","SOLUSD",1721807152497,14.18,174.77,174.71,14.18]
["bitfinex","SOLUSD",1721807152702,14.18,174.77,174.72,50.0]
["bitfinex","SOLUSD",1721807157820,14.18,174.76,174.72,50.0]
["bitfinex","SOLUSD",1721807158020,14.18,174.77,174.72,64.18]
["bitfinex","SOLUSD",1721807158732,14.18,174.76,174.72,50.0]
["bitfinex","SOLUSD",1721807159223,14.18,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721807159423,14.18,174.76,174.7,14.18]
["bitfinex","SOLUSD",1721807159424,14.18,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721807160335,6.0929,174.79,174.71,20.0]
["bitfinex","SOLUSD",1721807160509,14.18,174.76,174.71,20.0]
["bitfinex","SOLUSD",1721807161213,14.18,174.76,174.71,14.18]
["bitfinex","SOLUSD",1721807161819,14.18,174.76,174.72,20.0]
["bitfinex","SOLUSD",1721807164635,14.18,174.75,174.72,20.0]
["bitfinex","SOLUSD",1721807164836,14.18,174.75,174.71,20.0]
["bitfinex","SOLUSD",1721807166932,14.18,174.75,174.72,30.0]
["bitfinex","SOLUSD",1721807169533,14.18,174.73,174.72,30.0]
["bitfinex","SOLUSD",1721807169740,14.18,174.73,174.72,50.0]
["bitfinex","SOLUSD",1721807170037,14.18,174.73,174.72,20.0]
["bitfinex","SOLUSD",1721807170238,14.18,174.73,174.68,20.0]
["bitfinex","SOLUSD",1721807170421,14.18,174.72,174.69,30.0]
["bitfinex","SOLUSD",1721807170936,14.18,174.71,174.69,30.0]
["bitfinex","SOLUSD",1721807171342,14.18,174.7,174.69,30.0]
["bitfinex","SOLUSD",1721807173143,14.18,174.7,174.63,14.18]
["bitfinex","SOLUSD",1721807173348,14.18,174.69,174.64,50.0]
["bitfinex","SOLUSD",1721807173543,14.18,174.69,174.64,30.0]
["bitfinex","SOLUSD",1721807174719,14.18,174.69,174.65,20.0]
["bitfinex","SOLUSD",1721807174923,6.3743,174.72,174.65,34.18]
["bitfinex","SOLUSD",1721807175122,14.18,174.7,174.65,34.18]
["bitfinex","SOLUSD",1721807175442,14.18,174.69,174.65,20.0]
["bitfinex","SOLUSD",1721807176255,14.18,174.69,174.66,30.0]
["bitfinex","SOLUSD",1721807176422,14.18,174.69,174.65,20.0]
["bitfinex","SOLUSD",1721807178349,14.18,174.68,174.65,20.0]
["bitfinex","SOLUSD",1721807178536,14.18,174.68,174.64,20.0]
["bitfinex","SOLUSD",1721807178857,14.18,174.68,174.63,20.0]
["bitfinex","SOLUSD",1721807179553,14.18,174.68,174.64,30.0]
["bitfinex","SOLUSD",1721807179753,14.18,174.68,174.65,20.0]
["bitfinex","SOLUSD",1721807181623,14.18,174.68,174.64,30.0]
["bitfinex","SOLUSD",1721807181824,14.18,174.68,174.65,20.0]
["bitfinex","SOLUSD",1721807182036,14.18,174.68,174.64,20.0]
["bitfinex","SOLUSD",1721807184763,14.18,174.68,174.65,30.0]
["bitfinex","SOLUSD",1721807184972,14.18,174.68,174.64,20.0]
["bitfinex","SOLUSD",1721807186348,14.18,174.66,174.64,20.0]
["bitfinex","SOLUSD",1721807186548,14.18,174.65,174.6,34.18]
["bitfinex","SOLUSD",1721807186767,14.18,174.65,174.61,30.0]
["bitfinex","SOLUSD",1721807186968,14.18,174.65,174.62,20.0]
["bitfinex","SOLUSD",1721807187170,14.18,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721807187356,14.18,174.63,174.59,5.97930075]
["bitfinex","SOLUSD",1721807187683,14.18,174.6,174.55,14.18]
["bitfinex","SOLUSD",1721807188549,14.18,174.61,174.55,14.18]
["bitfinex","SOLUSD",1721807188749,14.18,174.61,174.56,20.0]
["bitfinex","SOLUSD",1721807189078,14.18,174.61,174.56,79.18]
["bitfinex","SOLUSD",1721807189284,14.18,174.61,174.56,34.18]
["bitfinex","SOLUSD",1721807190444,14.18,174.6,174.56,20.0]
["bitfinex","SOLUSD",1721807190751,14.18,174.6,174.55,14.18]
["bitfinex","SOLUSD",1721807190945,14.18,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721807192180,14.18,174.59,174.55,20.0]
["bitfinex","SOLUSD",1721807193879,14.18,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721807194079,14.18,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721807197470,14.18,174.57,174.54,20.0]
["bitfinex","SOLUSD",1721807197669,14.18,174.56,174.51,14.18]
["bitfinex","SOLUSD",1721807197979,14.18,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721807198477,16.1323,174.58,174.52,34.18]
["bitfinex","SOLUSD",1721807198680,30.3123,174.58,174.52,34.18]
["bitfinex","SOLUSD",1721807198891,16.1323,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721807199057,16.3694,174.63,174.57,14.18]
["bitfinex","SOLUSD",1721807199253,16.3694,174.63,174.55,66.14558975]
["bitfinex","SOLUSD",1721807199254,30.5494,174.63,174.58,34.18]
["bitfinex","SOLUSD",1721807199462,30.5494,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721807199676,14.18,174.61,174.58,20.0]
["bitfinex","SOLUSD",1721807199982,14.18,174.61,174.57,20.0]
["bitfinex","SOLUSD",1721807200386,14.18,174.61,174.57,34.18]
["bitfinex","SOLUSD",1721807200556,14.18,174.62,174.57,34.18]
["bitfinex","SOLUSD",1721807201457,14.18,174.6,174.57,20.0]
["bitfinex","SOLUSD",1721807201677,14.18,174.59,174.54,34.18]
["bitfinex","SOLUSD",1721807202070,14.18,174.6,174.55,14.18]
["bitfinex","SOLUSD",1721807202271,14.18,174.59,174.56,20.0]
["bitfinex","SOLUSD",1721807202872,14.18,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721807203072,14.18,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807203073,14.18,174.58,174.54,20.0]
["bitfinex","SOLUSD",1721807207880,14.18,174.58,174.53,20.0]
["bitfinex","SOLUSD",1721807209488,14.18,174.58,174.53,34.18]
["bitfinex","SOLUSD",1721807209694,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807210081,14.18,174.57,174.52,20.0]
["bitfinex","SOLUSD",1721807210272,14.18,174.57,174.51,14.18]
["bitfinex","SOLUSD",1721807210487,14.18,174.57,174.52,45.0]
["bitfinex","SOLUSD",1721807211696,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807212074,14.18,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721807212570,14.18,174.56,174.51,20.0]
["bitfinex","SOLUSD",1721807214287,14.18,174.56,174.51,34.18]
["bitfinex","SOLUSD",1721807215482,14.18,174.57,174.52,14.18]
["bitfinex","SOLUSD",1721807215680,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807215994,11.959,174.62,174.53,20.0]
["bitfinex","SOLUSD",1721807215995,14.18,174.56,174.53,20.0]
["bitfinex","SOLUSD",1721807216291,14.18,174.56,174.52,20.0]
["bitfinex","SOLUSD",1721807216672,14.18,174.57,174.52,34.18]
["bitfinex","SOLUSD",1721807217075,11.959,174.62,174.53,14.18]
["bitfinex","SOLUSD",1721807217274,0.34,174.61,174.54,20.0]
["bitfinex","SOLUSD",1721807217491,14.18,174.57,174.54,20.0]
["bitfinex","SOLUSD",1721807217876,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807220390,0.34,174.61,174.53,20.0]
["bitfinex","SOLUSD",1721807220693,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807221877,14.18,174.57,174.52,14.18]
["bitfinex","SOLUSD",1721807222084,14.18,174.57,174.53,20.0]
["bitfinex","SOLUSD",1721807223384,14.18,174.55,174.53,20.0]
["bitfinex","SOLUSD",1721807223590,14.18,174.55,174.5,20.16177538]
["bitfinex","SOLUSD",1721807223591,14.18,174.55,174.51,20.0]
["bitfinex","SOLUSD",1721807225080,14.18,174.54,174.51,20.0]
["bitfinex","SOLUSD",1721807225483,14.18,174.54,174.5,20.0]
["bitfinex","SOLUSD",1721807229182,14.18,174.53,174.5,20.0]
["bitfinex","SOLUSD",1721807229383,14.18,174.54,174.49,34.18]
["bitfinex","SOLUSD",1721807231397,30.5401,174.55,174.49,34.18]
["bitfinex","SOLUSD",1721807232780,14.18,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721807232981,15.5748,174.6,174.54,14.18]
["bitfinex","SOLUSD",1721807233387,14.18,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721807233686,14.18,174.58,174.55,4.75323741]
["bitfinex","SOLUSD",1721807237181,14.18,174.57,174.55,4.75323741]
["bitfinex","SOLUSD",1721807238700,14.18,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807242788,14.35,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807250930,72.2948,174.6,174.55,4.75323741]
["bitfinex","SOLUSD",1721807251136,15.5748,174.6,174.55,4.75323741]
["bitfinex","SOLUSD",1721807251422,14.18,174.57,174.55,4.75323741]
["bitfinex","SOLUSD",1721807252803,15.5748,174.6,174.55,4.75323741]
["bitfinex","SOLUSD",1721807253004,14.18,174.57,174.55,4.75323741]
["bitfinex","SOLUSD",1721807253201,14.18,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807256532,14.35,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807256739,14.52,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807263934,20.2486,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807264733,65.2486,174.56,174.55,4.75323741]
["bitfinex","SOLUSD",1721807265334,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807266531,14.18,174.49,174.4,22.8467868]
["bitfinex","SOLUSD",1721807266830,14.18,174.48,174.42,14.18]
["bitfinex","SOLUSD",1721807267038,14.18,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721807267525,14.18,174.48,174.43,34.18]
["bitfinex","SOLUSD",1721807268531,14.18,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721807268725,14.18,174.46,174.41,34.18]
["bitfinex","SOLUSD",1721807269031,14.18,174.46,174.41,64.18]
["bitfinex","SOLUSD",1721807269333,0.9560631,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807269713,0.9560631,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721807270038,0.9560631,174.44,174.43,50.0]
["bitfinex","SOLUSD",1721807271447,0.9560631,174.44,174.43,64.18]
["bitfinex","SOLUSD",1721807272113,0.9560631,174.44,174.43,50.0]
["bitfinex","SOLUSD",1721807275024,0.9560631,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721807275225,0.9560631,174.44,174.42,20.0]
["bitfinex","SOLUSD",1721807276241,0.9560631,174.43,174.42,20.0]
["bitfinex","SOLUSD",1721807277240,0.9560631,174.43,174.42,34.18]
["bitfinex","SOLUSD",1721807278037,0.9560631,174.43,174.42,64.18]
["bitfinex","SOLUSD",1721807278422,0.9560631,174.43,174.42,50.0]
["bitfinex","SOLUSD",1721807279532,0.9560631,174.43,174.42,65.32648561]
["bitfinex","SOLUSD",1721807280126,0.9560631,174.43,174.42,64.18]
["bitfinex","SOLUSD",1721807280340,0.9560631,174.43,174.42,50.0]
["bitfinex","SOLUSD",1721807281022,0.9560631,174.43,174.42,65.32646407]
["bitfinex","SOLUSD",1721807281219,0.9560631,174.43,174.42,110.32646407]
["bitfinex","SOLUSD",1721807283866,0.9560631,174.43,174.42,124.67646407]
["bitfinex","SOLUSD",1721807283867,0.1172631,174.43,174.42,124.67646407]
["bitfinex","SOLUSD",1721807284018,56.72,174.6,174.42,124.67646407]
["bitfinex","SOLUSD",1721807284019,275.2133,174.58,174.43,1.14617754]
["bitfinex","SOLUSD",1721807284363,14.18,174.55,174.5,14.18]
["bitfinex","SOLUSD",1721807284645,14.18,174.55,174.51,20.0]
["bitfinex","SOLUSD",1721807285222,14.18,174.55,174.51,50.0]
["bitfinex","SOLUSD",1721807285554,14.18,174.53,174.51,50.0]
["bitfinex","SOLUSD",1721807285922,14.18,174.53,174.51,20.0]
["bitfinex","SOLUSD",1721807286122,14.18,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721807286334,14.18,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721807287131,14.18,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721807287336,14.18,174.53,174.49,31.14615844]
["bitfinex","SOLUSD",1721807287536,14.18,174.53,174.5,20.0]
["bitfinex","SOLUSD",1721807287932,14.18,174.52,174.5,20.0]
["bitfinex","SOLUSD",1721807289839,14.18,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721807290950,16.0133,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721807290951,14.18,174.49,174.48,20.0]
["bitfinex","SOLUSD",1721807291147,14.18,174.49,174.48,30.0]
["bitfinex","SOLUSD",1721807291346,14.18,174.49,174.48,50.0]
["bitfinex","SOLUSD",1721807291548,14.18,174.49,174.48,30.0]
["bitfinex","SOLUSD",1721807291843,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807292424,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807292835,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807293453,14.18,174.47,174.4,12.20140641]
["bitfinex","SOLUSD",1721807293651,14.18,174.45,174.41,30.0]
["bitfinex","SOLUSD",1721807294734,14.18,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721807294935,14.18,174.45,174.43,30.0]
["bitfinex","SOLUSD",1721807295634,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807296152,5.731,174.49,174.37,15.5848]
["bitfinex","SOLUSD",1721807296153,14.18,174.44,174.37,15.5848]
["bitfinex","SOLUSD",1721807296325,14.18,174.44,174.38,14.18]
["bitfinex","SOLUSD",1721807296528,14.18,174.44,174.39,20.0]
["bitfinex","SOLUSD",1721807296727,14.18,174.44,174.39,34.18]
["bitfinex","SOLUSD",1721807298229,14.18,174.44,174.37,16.73142879]
["bitfinex","SOLUSD",1721807298230,29.2405,174.44,174.37,1.14662879]
["bitfinex","SOLUSD",1721807298450,29.2405,174.44,174.36,14.18]
["bitfinex","SOLUSD",1721807298451,14.18,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807298656,14.18,174.41,174.37,30.0]
["bitfinex","SOLUSD",1721807299255,15.0605,174.44,174.4,14.18]
["bitfinex","SOLUSD",1721807299456,6.5686,174.46,174.38,1.146548]
["bitfinex","SOLUSD",1721807299457,20.7486,174.46,174.38,1.146548]
["bitfinex","SOLUSD",1721807299666,20.7486,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721807300551,14.18,174.45,174.42,30.0]
["bitfinex","SOLUSD",1721807301443,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807301638,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807303743,6.5686,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721807303744,14.18,174.44,174.41,20.0]
["bitfinex","SOLUSD",1721807304052,14.18,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807304359,14.18,174.44,174.41,30.0]
["bitfinex","SOLUSD",1721807305257,14.18,174.43,174.41,30.0]
["bitfinex","SOLUSD",1721807306756,14.18,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721807306959,14.18,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807307542,14.18,174.44,174.39,34.18]
["bitfinex","SOLUSD",1721807308264,14.18,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807308452,14.18,174.42,174.34,21.14655718]
["bitfinex","SOLUSD",1721807308757,14.18,174.42,174.35,95.0]
["bitfinex","SOLUSD",1721807308964,14.18,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807309148,14.18,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807309867,0.17,174.45,174.38,20.0]
["bitfinex","SOLUSD",1721807309868,14.18,174.43,174.39,1.14668894]
["bitfinex","SOLUSD",1721807310055,14.18,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807310364,14.18,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807310570,14.18,174.41,174.37,50.0]
["bitfinex","SOLUSD",1721807310941,14.35,174.4,174.37,50.0]
["bitfinex","SOLUSD",1721807311443,14.18,174.4,174.37,50.0]
["bitfinex","SOLUSD",1721807312055,14.18,174.41,174.37,50.0]
["bitfinex","SOLUSD",1721807312261,14.18,174.4,174.37,50.0]
["bitfinex","SOLUSD",1721807314669,14.18,174.39,174.37,50.0]
["bitfinex","SOLUSD",1721807317365,14.18,174.39,174.37,20.0]
["bitfinex","SOLUSD",1721807317559,14.18,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721807317770,14.18,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721807317970,14.18,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721807319568,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807320166,14.18,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721807320766,14.18,174.37,174.34,20.0]
["bitfinex","SOLUSD",1721807321077,14.18,174.37,174.32,34.18]
["bitfinex","SOLUSD",1721807321381,14.18,174.38,174.33,14.18]
["bitfinex","SOLUSD",1721807321560,14.18,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721807322265,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807324385,14.18,174.36,174.33,20.0]
["bitfinex","SOLUSD",1721807324681,14.18,174.36,174.31,14.18]
["bitfinex","SOLUSD",1721807324888,14.18,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721807325258,14.18,174.36,174.32,21.14707237]
["bitfinex","SOLUSD",1721807325454,14.18,174.36,174.32,35.32707237]
["bitfinex","SOLUSD",1721807325682,14.18,174.37,174.32,34.18]
["bitfinex","SOLUSD",1721807326263,16.4448,174.42,174.35,14.18]
["bitfinex","SOLUSD",1721807326588,14.18,174.41,174.35,14.18]
["bitfinex","SOLUSD",1721807326789,14.18,174.41,174.36,21.14689901]
["bitfinex","SOLUSD",1721807326987,30.6248,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807327292,6.5686,174.46,174.39,14.18]
["bitfinex","SOLUSD",1721807327293,14.18,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807327482,21.969,174.46,174.39,14.18]
["bitfinex","SOLUSD",1721807327659,14.18,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807329562,21.969,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721807329768,14.18,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721807329970,14.18,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807330561,14.18,174.43,174.4,30.0]
["bitfinex","SOLUSD",1721807331569,14.18,174.42,174.4,30.0]
["bitfinex","SOLUSD",1721807332157,14.18,174.42,174.39,20.0]
["bitfinex","SOLUSD",1721807332361,14.18,174.42,174.38,21.14672084]
["bitfinex","SOLUSD",1721807332564,14.18,174.42,174.39,30.0]
["bitfinex","SOLUSD",1721807332763,14.18,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721807333885,14.18,174.42,174.4,50.0]
["bitfinex","SOLUSD",1721807334495,14.18,174.43,174.4,50.0]
["bitfinex","SOLUSD",1721807336194,21.969,174.46,174.4,50.0]
["bitfinex","SOLUSD",1721807336389,14.18,174.44,174.4,50.0]
["bitfinex","SOLUSD",1721807336595,14.18,174.43,174.4,50.0]
["bitfinex","SOLUSD",1721807337071,0.17,174.45,174.4,50.0]
["bitfinex","SOLUSD",1721807337072,14.18,174.42,174.4,50.0]
["bitfinex","SOLUSD",1721807338700,14.18,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721807338868,14.18,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807339064,14.18,174.42,174.39,30.0]
["bitfinex","SOLUSD",1721807339371,14.18,174.42,174.4,20.0]
["bitfinex","SOLUSD",1721807341188,0.17,174.45,174.38,34.18]
["bitfinex","SOLUSD",1721807341391,14.18,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807341593,21.969,174.46,174.4,20.0]
["bitfinex","SOLUSD",1721807341995,14.18,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807342474,62.8645,174.51,174.41,14.18]
["bitfinex","SOLUSD",1721807342673,16.0642,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807342991,30.2442,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807343193,14.18,174.52,174.46,34.18]
["bitfinex","SOLUSD",1721807343687,14.18,174.51,174.47,1.14613335]
["bitfinex","SOLUSD",1721807344397,14.18,174.51,174.46,64.18]
["bitfinex","SOLUSD",1721807344770,14.18,174.51,174.47,30.0]
["bitfinex","SOLUSD",1721807345192,14.18,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721807345698,14.18,174.51,174.48,50.0]
["bitfinex","SOLUSD",1721807346979,14.18,174.52,174.48,50.0]
["bitfinex","SOLUSD",1721807350106,14.18,174.5,174.48,50.0]
["bitfinex","SOLUSD",1721807351300,14.18,174.51,174.48,50.0]
["bitfinex","SOLUSD",1721807351674,16.0642,174.54,174.48,50.0]
["bitfinex","SOLUSD",1721807351993,14.18,174.51,174.48,50.0]
["bitfinex","SOLUSD",1721807352672,14.18,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721807352870,14.18,174.51,174.47,20.0]
["bitfinex","SOLUSD",1721807353285,14.18,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721807353486,14.18,174.51,174.47,30.0]
["bitfinex","SOLUSD",1721807353687,14.18,174.51,174.48,20.0]
["bitfinex","SOLUSD",1721807354293,14.18,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721807354799,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807355096,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807355692,14.18,174.49,174.47,30.0]
["bitfinex","SOLUSD",1721807355887,14.18,174.49,174.48,20.0]
["bitfinex","SOLUSD",1721807356088,14.18,174.49,174.47,30.0]
["bitfinex","SOLUSD",1721807356690,14.18,174.49,174.46,30.0]
["bitfinex","SOLUSD",1721807357989,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807358177,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807359023,14.18,174.49,174.39,22.0419]
["bitfinex","SOLUSD",1721807359024,14.18,174.47,174.39,22.0419]
["bitfinex","SOLUSD",1721807359189,14.18,174.45,174.4,44.18]
["bitfinex","SOLUSD",1721807359718,15.3676,174.48,174.4,30.0]
["bitfinex","SOLUSD",1721807359880,14.18,174.45,174.4,30.0]
["bitfinex","SOLUSD",1721807360285,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807361907,14.18,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721807362295,14.18,174.46,174.42,30.0]
["bitfinex","SOLUSD",1721807362489,14.18,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721807363404,14.18,174.46,174.4,14.18]
["bitfinex","SOLUSD",1721807363405,14.18,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721807363589,14.18,174.46,174.41,34.18]
["bitfinex","SOLUSD",1721807363907,14.18,174.46,174.42,30.0]
["bitfinex","SOLUSD",1721807364106,14.18,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721807364992,14.18,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721807365991,14.18,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721807366189,14.18,174.46,174.44,30.0]
["bitfinex","SOLUSD",1721807366511,14.18,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721807366712,14.18,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721807367411,14.18,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721807367617,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807367807,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807368821,15.1976,174.48,174.42,30.0]
["bitfinex","SOLUSD",1721807369004,14.18,174.46,174.43,20.0]
["bitfinex","SOLUSD",1721807370494,14.18,174.45,174.43,20.0]
["bitfinex","SOLUSD",1721807371710,14.18,174.44,174.43,20.0]
["bitfinex","SOLUSD",1721807373106,14.18,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807374606,14.18,174.44,174.4,20.0]
["bitfinex","SOLUSD",1721807375916,14.18,174.43,174.4,20.0]
["bitfinex","SOLUSD",1721807376110,14.18,174.42,174.39,20.0]
["bitfinex","SOLUSD",1721807376305,14.18,174.42,174.4,30.0]
["bitfinex","SOLUSD",1721807376492,14.18,174.41,174.4,30.0]
["bitfinex","SOLUSD",1721807377098,14.18,174.42,174.4,30.0]
["bitfinex","SOLUSD",1721807377613,14.18,174.42,174.39,30.0]
["bitfinex","SOLUSD",1721807379090,14.18,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807379296,14.18,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721807379511,14.18,174.42,174.37,50.0]
["bitfinex","SOLUSD",1721807380519,14.18,174.41,174.37,50.0]
["bitfinex","SOLUSD",1721807383709,0.17,174.43,174.37,50.0]
["bitfinex","SOLUSD",1721807384115,14.18,174.42,174.37,50.0]
["bitfinex","SOLUSD",1721807384821,14.18,174.42,174.37,64.18]
["bitfinex","SOLUSD",1721807385718,14.18,174.42,174.37,34.18]
["bitfinex","SOLUSD",1721807385901,14.18,174.42,174.37,20.0]
["bitfinex","SOLUSD",1721807386101,14.18,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807386322,14.18,174.42,174.38,20.0]
["bitfinex","SOLUSD",1721807387906,14.18,174.39,174.32,5.97489289]
["bitfinex","SOLUSD",1721807388119,14.18,174.39,174.34,44.18]
["bitfinex","SOLUSD",1721807388328,14.18,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807388506,14.18,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721807389925,14.18,174.4,174.38,30.0]
["bitfinex","SOLUSD",1721807390121,14.18,174.41,174.38,30.0]
["bitfinex","SOLUSD",1721807390821,29.8085,174.42,174.38,30.0]
["bitfinex","SOLUSD",1721807391515,14.18,174.41,174.38,30.0]
["bitfinex","SOLUSD",1721807392614,14.18,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721807393738,14.18,174.4,174.37,20.0]
["bitfinex","SOLUSD",1721807393914,14.18,174.4,174.35,20.0]
["bitfinex","SOLUSD",1721807396414,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807398623,14.18,174.38,174.36,30.0]
["bitfinex","SOLUSD",1721807398830,14.18,174.38,174.37,20.0]
["bitfinex","SOLUSD",1721807399223,14.18,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721807400147,14.18,174.38,174.34,21.14700384]
["bitfinex","SOLUSD",1721807400315,14.18,174.39,174.34,34.18]
["bitfinex","SOLUSD",1721807400519,15.6285,174.42,174.34,34.18]
["bitfinex","SOLUSD",1721807400836,14.18,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807401013,14.18,174.4,174.34,34.18]
["bitfinex","SOLUSD",1721807402722,14.18,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721807402922,14.18,174.39,174.36,20.0]
["bitfinex","SOLUSD",1721807403716,14.18,174.39,174.37,30.0]
["bitfinex","SOLUSD",1721807404117,14.18,174.38,174.37,30.0]
["bitfinex","SOLUSD",1721807404344,14.18,174.38,174.37,50.0]
["bitfinex","SOLUSD",1721807405844,14.18,174.38,174.37,20.0]
["bitfinex","SOLUSD",1721807406027,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807406232,14.18,174.38,174.34,30.0]
["bitfinex","SOLUSD",1721807406541,14.18,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721807407113,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807408215,14.18,174.36,174.3,32.36334686]
["bitfinex","SOLUSD",1721807408416,14.18,174.35,174.31,30.0]
["bitfinex","SOLUSD",1721807409734,14.18,174.35,174.32,20.0]
["bitfinex","SOLUSD",1721807410052,14.18,174.35,174.33,30.0]
["bitfinex","SOLUSD",1721807410331,14.18,174.34,174.33,30.0]
["bitfinex","SOLUSD",1721807411335,14.18,174.34,174.27,14.18]
["bitfinex","SOLUSD",1721807411533,14.18,174.31,174.29,30.0]
["bitfinex","SOLUSD",1721807412149,14.18,174.31,174.3,20.0]
["bitfinex","SOLUSD",1721807412555,14.18,174.32,174.3,50.0]
["bitfinex","SOLUSD",1721807413049,14.18,174.31,174.3,50.0]
["bitfinex","SOLUSD",1721807413551,21.8187,174.36,174.3,30.0]
["bitfinex","SOLUSD",1721807413722,14.18,174.31,174.3,30.0]
["bitfinex","SOLUSD",1721807414417,14.18,174.32,174.3,30.0]
["bitfinex","SOLUSD",1721807415036,14.18,174.31,174.3,30.0]
["bitfinex","SOLUSD",1721807415538,14.18,174.31,174.26,30.0]
["bitfinex","SOLUSD",1721807415839,14.18,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721807416032,14.18,174.32,174.27,20.0]
["bitfinex","SOLUSD",1721807416238,0.34,174.35,174.27,20.0]
["bitfinex","SOLUSD",1721807416440,14.18,174.31,174.27,20.0]
["bitfinex","SOLUSD",1721807416748,14.18,174.31,174.28,30.0]
["bitfinex","SOLUSD",1721807416935,14.18,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721807417336,0.34,174.35,174.29,20.0]
["bitfinex","SOLUSD",1721807417537,14.18,174.32,174.29,20.0]
["bitfinex","SOLUSD",1721807417845,14.18,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721807421240,14.18,174.3,174.29,20.0]
["bitfinex","SOLUSD",1721807422041,14.18,174.31,174.29,20.0]
["bitfinex","SOLUSD",1721807422741,14.18,174.3,174.29,20.0]
["bitfinex","SOLUSD",1721807423150,14.18,174.3,174.28,30.0]
["bitfinex","SOLUSD",1721807423320,14.18,174.29,174.28,30.0]
["bitfinex","SOLUSD",1721807423738,14.35,174.29,174.28,30.0]
["bitfinex","SOLUSD",1721807424245,0.34,174.29,174.22,1.96491189]
["bitfinex","SOLUSD",1721807424440,14.18,174.26,174.22,0.8172077]
["bitfinex","SOLUSD",1721807425742,14.18,174.26,174.22,20.8172077]
["bitfinex","SOLUSD",1721807425923,14.18,174.25,174.22,20.8172077]
["bitfinex","SOLUSD",1721807426126,14.18,174.25,174.22,0.8172077]
["bitfinex","SOLUSD",1721807427126,0.17,174.28,174.22,0.8172077]
["bitfinex","SOLUSD",1721807427127,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807430141,14.18,174.25,174.22,0.8172077]
["bitfinex","SOLUSD",1721807430426,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807430630,14.18,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807432350,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807432561,0.17,174.28,174.22,0.8172077]
["bitfinex","SOLUSD",1721807432866,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807433158,14.18,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807435050,14.18,174.23,174.22,30.8172077]
["bitfinex","SOLUSD",1721807435245,14.18,174.23,174.22,50.8172077]
["bitfinex","SOLUSD",1721807435439,14.18,174.23,174.22,30.8172077]
["bitfinex","SOLUSD",1721807436060,14.18,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807437979,14.35,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807438659,0.17,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807438974,14.18,174.23,174.22,0.8172077]
["bitfinex","SOLUSD",1721807440169,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807440346,21.8061,174.3,174.22,0.8172077]
["bitfinex","SOLUSD",1721807440675,14.18,174.24,174.22,0.8172077]
["bitfinex","SOLUSD",1721807442558,16.0689,174.3,174.23,14.18]
["bitfinex","SOLUSD",1721807442765,14.18,174.29,174.24,34.18]
["bitfinex","SOLUSD",1721807442969,56.72,174.33,174.24,34.18]
["bitfinex","SOLUSD",1721807442970,14.18,174.3,174.25,14.18]
["bitfinex","SOLUSD",1721807443165,14.18,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721807443684,14.18,174.29,174.26,20.0]
["bitfinex","SOLUSD",1721807443977,14.18,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721807444141,14.18,174.29,174.24,14.18]
["bitfinex","SOLUSD",1721807444346,14.18,174.29,174.25,20.0]
["bitfinex","SOLUSD",1721807444790,14.18,174.28,174.26,30.0]
["bitfinex","SOLUSD",1721807445359,14.18,174.27,174.25,20.0]
["bitfinex","SOLUSD",1721807445787,14.18,174.33,174.22,14.9972077]
["bitfinex","SOLUSD",1721807445788,14.18,174.26,174.23,20.0]
["bitfinex","SOLUSD",1721807445963,14.18,174.26,174.22,0.8172077]
["bitfinex","SOLUSD",1721807445964,14.18,174.26,174.24,30.0]
["bitfinex","SOLUSD",1721807446166,14.18,174.26,174.25,20.0]
["bitfinex","SOLUSD",1721807446764,0.17,174.32,174.25,20.0]
["bitfinex","SOLUSD",1721807447068,14.18,174.28,174.25,50.0]
["bitfinex","SOLUSD",1721807447457,14.18,174.28,174.25,20.0]
["bitfinex","SOLUSD",1721807447760,14.18,174.28,174.23,20.0]
["bitfinex","SOLUSD",1721807449368,14.18,174.28,174.23,15.32760841]
["bitfinex","SOLUSD",1721807449575,14.18,174.28,174.24,20.0]
["bitfinex","SOLUSD",1721807449879,14.18,174.29,174.24,34.18]
["bitfinex","SOLUSD",1721807450079,15.7492,174.34,174.24,34.18]
["bitfinex","SOLUSD",1721807450270,14.18,174.3,174.25,89.18]
["bitfinex","SOLUSD",1721807450461,15.7492,174.34,174.25,89.18]
["bitfinex","SOLUSD",1721807450462,14.18,174.31,174.25,89.18]
["bitfinex","SOLUSD",1721807450670,14.18,174.3,174.26,20.0]
["bitfinex","SOLUSD",1721807451387,14.18,174.3,174.26,50.0]
["bitfinex","SOLUSD",1721807452568,14.18,174.32,174.27,14.18]
["bitfinex","SOLUSD",1721807452882,14.18,174.32,174.28,20.0]
["bitfinex","SOLUSD",1721807453784,6.088,174.36,174.28,50.0]
["bitfinex","SOLUSD",1721807453995,0.17,174.35,174.28,64.18]
["bitfinex","SOLUSD",1721807454176,14.18,174.34,174.29,14.18]
["bitfinex","SOLUSD",1721807454495,14.18,174.35,174.3,20.0]
["bitfinex","SOLUSD",1721807454688,14.18,174.34,174.3,50.0]
["bitfinex","SOLUSD",1721807454864,0.17,174.37,174.3,50.0]
["bitfinex","SOLUSD",1721807455173,14.18,174.34,174.3,50.0]
["bitfinex","SOLUSD",1721807458185,0.34,174.37,174.3,50.0]
["bitfinex","SOLUSD",1721807458404,14.18,174.34,174.3,50.0]
["bitfinex","SOLUSD",1721807459266,14.18,174.35,174.3,50.0]
["bitfinex","SOLUSD",1721807459567,14.18,174.36,174.31,14.18]
["bitfinex","SOLUSD",1721807459767,14.18,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721807460383,16.4722,174.38,174.32,20.0]
["bitfinex","SOLUSD",1721807460608,14.18,174.36,174.32,20.0]
["bitfinex","SOLUSD",1721807460895,14.18,174.36,174.32,50.0]
["bitfinex","SOLUSD",1721807462578,14.18,174.35,174.32,50.0]
["bitfinex","SOLUSD",1721807462998,14.18,174.36,174.32,50.0]
["bitfinex","SOLUSD",1721807463206,14.18,174.38,174.33,15.32708038]
["bitfinex","SOLUSD",1721807463517,14.18,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807463707,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807464702,14.18,174.39,174.35,50.0]
["bitfinex","SOLUSD",1721807465004,14.18,174.37,174.35,50.0]
["bitfinex","SOLUSD",1721807467683,14.18,174.37,174.35,20.0]
["bitfinex","SOLUSD",1721807467874,14.18,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721807468090,14.18,174.37,174.33,50.0]
["bitfinex","SOLUSD",1721807468687,14.18,174.38,174.33,64.18]
["bitfinex","SOLUSD",1721807469011,15.4612,174.42,174.33,64.18]
["bitfinex","SOLUSD",1721807469210,15.4612,174.42,174.34,14.18]
["bitfinex","SOLUSD",1721807469503,14.18,174.39,174.33,64.18]
["bitfinex","SOLUSD",1721807470513,15.4612,174.42,174.34,14.18]
["bitfinex","SOLUSD",1721807470681,14.35,174.41,174.35,64.18]
["bitfinex","SOLUSD",1721807472296,14.18,174.41,174.35,64.18]
["bitfinex","SOLUSD",1721807473532,14.18,174.4,174.35,64.18]
["bitfinex","SOLUSD",1721807474292,14.18,174.4,174.35,50.0]
["bitfinex","SOLUSD",1721807476344,14.18,174.38,174.35,50.0]
["bitfinex","SOLUSD",1721807476649,0.17,174.39,174.35,50.0]
["bitfinex","SOLUSD",1721807476650,14.18,174.37,174.35,50.0]
["bitfinex","SOLUSD",1721807478414,14.18,174.38,174.35,50.0]
["bitfinex","SOLUSD",1721807478621,14.18,174.4,174.35,64.18]
["bitfinex","SOLUSD",1721807478846,5.7323,174.45,174.36,14.18]
["bitfinex","SOLUSD",1721807479142,14.18,174.41,174.36,44.18]
["bitfinex","SOLUSD",1721807479441,14.18,174.4,174.37,20.0]
["bitfinex","SOLUSD",1721807480040,14.18,174.4,174.36,20.0]
["bitfinex","SOLUSD",1721807482649,0.34,174.43,174.37,30.0]
["bitfinex","SOLUSD",1721807482824,0.34,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807483022,14.18,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721807484030,0.34,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807484234,14.18,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721807484431,14.18,174.41,174.38,50.0]
["bitfinex","SOLUSD",1721807490545,14.18,174.41,174.38,20.0]
["bitfinex","SOLUSD",1721807490836,14.18,174.41,174.37,20.0]
["bitfinex","SOLUSD",1721807491931,14.18,174.39,174.37,20.0]
["bitfinex","SOLUSD",1721807492233,14.18,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807492440,14.18,174.39,174.35,50.0]
["bitfinex","SOLUSD",1721807492750,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807493339,14.18,174.39,174.33,14.18]
["bitfinex","SOLUSD",1721807493540,14.18,174.39,174.34,51.14704719]
["bitfinex","SOLUSD",1721807494227,14.18,174.38,174.34,50.0]
["bitfinex","SOLUSD",1721807494530,5.7334,174.42,174.26,34.70860849]
["bitfinex","SOLUSD",1721807494531,2.174373,174.36,174.26,34.70860849]
["bitfinex","SOLUSD",1721807494743,2.174373,174.36,174.31,14.18]
["bitfinex","SOLUSD",1721807495428,14.18,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721807495754,14.18,174.37,174.33,50.0]
["bitfinex","SOLUSD",1721807496533,14.18,174.38,174.33,50.0]
["bitfinex","SOLUSD",1721807497557,14.18,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807497941,14.18,174.4,174.35,44.18]
["bitfinex","SOLUSD",1721807498137,15.3209,174.41,174.35,44.18]
["bitfinex","SOLUSD",1721807498575,14.18,174.39,174.35,30.0]
["bitfinex","SOLUSD",1721807499229,14.18,174.39,174.33,34.18]
["bitfinex","SOLUSD",1721807500231,14.18,174.38,174.33,34.18]
["bitfinex","SOLUSD",1721807502253,14.18,174.38,174.34,30.0]
["bitfinex","SOLUSD",1721807502556,14.18,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721807503127,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807506340,14.18,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721807508249,14.18,174.39,174.34,34.18]
["bitfinex","SOLUSD",1721807513473,14.18,174.39,174.34,20.0]
["bitfinex","SOLUSD",1721807513768,14.18,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721807513958,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807514166,14.18,174.38,174.33,34.18]
["bitfinex","SOLUSD",1721807514348,14.18,174.39,174.33,34.18]
["bitfinex","SOLUSD",1721807515658,14.18,174.39,174.34,30.0]
["bitfinex","SOLUSD",1721807515864,14.18,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807518158,14.18,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721807518472,21.0545,174.41,174.35,20.0]
["bitfinex","SOLUSD",1721807519652,21.0545,174.41,174.33,20.0]
["bitfinex","SOLUSD",1721807520555,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807520754,14.18,174.38,174.32,14.18]
["bitfinex","SOLUSD",1721807520948,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807521154,14.18,174.37,174.33,20.0]
["bitfinex","SOLUSD",1721807521857,14.18,174.37,174.32,20.0]
["bitfinex","SOLUSD",1721807522057,14.18,174.37,174.32,34.18]
["bitfinex","SOLUSD",1721807522365,14.18,174.38,174.33,30.0]
["bitfinex","SOLUSD",1721807522676,14.18,174.38,174.33,44.18]
["bitfinex","SOLUSD",1721807522968,14.18,174.38,174.34,20.0]
["bitfinex","SOLUSD",1721807527065,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807532272,14.18,174.38,174.33,34.18]
["bitfinex","SOLUSD",1721807536190,14.18,174.38,174.33,20.0]
["bitfinex","SOLUSD",1721807541579,15.3209,174.41,174.33,34.18]
["bitfinex","SOLUSD",1721807541774,14.18,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807543608,15.3209,174.41,174.37,14.18]
["bitfinex","SOLUSD",1721807544400,15.8749,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807544699,15.8749,174.5,174.44,14.18]
["bitfinex","SOLUSD",1721807544901,15.8749,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807545080,15.8749,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807545280,20.594,174.52,174.47,14.18]
["bitfinex","SOLUSD",1721807545485,16.4427,174.54,174.43,1.1462735]
["bitfinex","SOLUSD",1721807545674,30.6227,174.54,174.48,14.18]
["bitfinex","SOLUSD",1721807545894,30.6227,174.54,174.49,20.0]
["bitfinex","SOLUSD",1721807546124,14.18,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721807546807,14.18,174.52,174.49,20.0]
["bitfinex","SOLUSD",1721807546998,14.18,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807547296,14.18,174.49,174.47,20.0]
["bitfinex","SOLUSD",1721807547597,14.18,174.5,174.45,34.18]
["bitfinex","SOLUSD",1721807548107,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807548473,14.18,174.5,174.45,34.18]
["bitfinex","SOLUSD",1721807548674,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807548981,14.18,174.49,174.43,14.18]
["bitfinex","SOLUSD",1721807549314,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807550326,5.7301,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721807550509,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807551622,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807552324,14.18,174.46,174.44,20.0]
["bitfinex","SOLUSD",1721807552502,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807552824,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807553723,14.18,174.46,174.41,34.18]
["bitfinex","SOLUSD",1721807555325,62.9351,174.51,174.41,20.0]
["bitfinex","SOLUSD",1721807555497,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807555823,14.18,174.51,174.45,34.18]
["bitfinex","SOLUSD",1721807556004,14.18,174.51,174.45,14.18]
["bitfinex","SOLUSD",1721807556599,0.34,174.53,174.45,14.18]
["bitfinex","SOLUSD",1721807556600,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807557111,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807557316,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807557697,14.18,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721807558014,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807558497,14.18,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721807558702,14.18,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721807559224,14.18,174.47,174.42,20.0]
["bitfinex","SOLUSD",1721807559397,14.18,174.47,174.42,34.18]
["bitfinex","SOLUSD",1721807559592,14.18,174.48,174.42,34.18]
["bitfinex","SOLUSD",1721807560391,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807560595,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807561825,0.34,174.53,174.44,34.18]
["bitfinex","SOLUSD",1721807562006,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807562200,16.4427,174.54,174.46,14.18]
["bitfinex","SOLUSD",1721807562201,14.18,174.52,174.46,14.18]
["bitfinex","SOLUSD",1721807562512,14.18,174.52,174.47,14.18]
["bitfinex","SOLUSD",1721807563625,22.172,174.54,174.47,14.18]
["bitfinex","SOLUSD",1721807563926,14.18,174.52,174.47,14.18]
["bitfinex","SOLUSD",1721807564129,14.18,174.52,174.46,14.18]
["bitfinex","SOLUSD",1721807564305,14.18,174.52,174.47,20.0]
["bitfinex","SOLUSD",1721807565631,14.18,174.51,174.47,20.0]
["bitfinex","SOLUSD",1721807567113,14.18,174.5,174.47,20.0]
["bitfinex","SOLUSD",1721807567311,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807567514,14.18,174.48,174.46,20.0]
["bitfinex","SOLUSD",1721807567813,14.18,174.49,174.43,14.18]
["bitfinex","SOLUSD",1721807568012,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807568233,14.18,174.5,174.44,35.32631237]
["bitfinex","SOLUSD",1721807569719,14.18,174.5,174.44,34.18]
["bitfinex","SOLUSD",1721807570343,14.18,174.49,174.44,34.18]
["bitfinex","SOLUSD",1721807572130,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807572317,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807573521,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807573716,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807574121,14.18,174.49,174.45,21.14630802]
["bitfinex","SOLUSD",1721807575334,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807576144,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807576323,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807577533,14.18,174.48,174.42,14.18]
["bitfinex","SOLUSD",1721807577739,14.18,174.47,174.42,14.18]
["bitfinex","SOLUSD",1721807578542,14.18,174.51,174.45,14.18]
["bitfinex","SOLUSD",1721807578721,14.18,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721807579234,14.18,174.51,174.46,34.18]
["bitfinex","SOLUSD",1721807580927,14.18,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721807581141,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807581325,14.18,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721807582443,14.18,174.51,174.46,59.18]
["bitfinex","SOLUSD",1721807582626,14.18,174.52,174.47,34.18]
["bitfinex","SOLUSD",1721807585629,6.0179,174.56,174.48,14.18]
["bitfinex","SOLUSD",1721807585832,6.0179,174.56,174.46,46.14605978]
["bitfinex","SOLUSD",1721807585833,14.18,174.54,174.49,34.18]
["bitfinex","SOLUSD",1721807589546,14.18,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721807590730,14.18,174.53,174.47,14.18]
["bitfinex","SOLUSD",1721807590731,14.18,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721807590955,14.18,174.52,174.48,20.0]
["bitfinex","SOLUSD",1721807591187,14.18,174.49,174.48,20.0]
["bitfinex","SOLUSD",1721807591334,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807592055,14.18,174.5,174.45,34.18]
["bitfinex","SOLUSD",1721807592635,14.18,174.51,174.45,34.18]
["bitfinex","SOLUSD",1721807594928,14.18,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721807595132,5.7296,174.54,174.41,16.4509]
["bitfinex","SOLUSD",1721807595133,14.18,174.48,174.41,16.4509]
["bitfinex","SOLUSD",1721807595345,14.18,174.48,174.42,89.18]
["bitfinex","SOLUSD",1721807595548,14.18,174.48,174.42,44.18]
["bitfinex","SOLUSD",1721807595945,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807596630,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807597958,14.18,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721807598147,14.18,174.46,174.41,30.6309]
["bitfinex","SOLUSD",1721807598347,14.18,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721807599445,14.18,174.46,174.42,20.0]
["bitfinex","SOLUSD",1721807599636,19.9103,174.51,174.42,20.0]
["bitfinex","SOLUSD",1721807599637,14.18,174.45,174.42,20.0]
["bitfinex","SOLUSD",1721807599833,14.18,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807600039,14.18,174.45,174.39,14.18]
["bitfinex","SOLUSD",1721807600650,14.18,174.45,174.4,14.18]
["bitfinex","SOLUSD",1721807601032,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807603450,14.18,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721807604548,14.18,174.46,174.41,34.18]
["bitfinex","SOLUSD",1721807605059,14.18,174.46,174.41,20.0]
["bitfinex","SOLUSD",1721807605857,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807606241,14.18,174.46,174.41,34.18]
["bitfinex","SOLUSD",1721807607463,5.731,174.49,174.41,34.18]
["bitfinex","SOLUSD",1721807607756,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807608660,5.731,174.49,174.41,20.0]
["bitfinex","SOLUSD",1721807608866,14.18,174.45,174.41,20.0]
["bitfinex","SOLUSD",1721807609654,5.7306,174.51,174.43,14.18]
["bitfinex","SOLUSD",1721807609865,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807610065,14.18,174.48,174.44,1.14640669]
["bitfinex","SOLUSD",1721807610657,14.18,174.49,174.44,15.32640669]
["bitfinex","SOLUSD",1721807611253,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807612357,14.18,174.49,174.43,14.18]
["bitfinex","SOLUSD",1721807612571,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807612961,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807613446,14.18,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721807613746,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807613945,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807622977,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807623178,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807624579,14.18,174.49,174.38,7.1274362]
["bitfinex","SOLUSD",1721807624791,15.0442,174.53,174.38,7.1274362]
["bitfinex","SOLUSD",1721807624792,14.18,174.44,174.39,30.0]
["bitfinex","SOLUSD",1721807624963,14.18,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807626463,14.18,174.43,174.37,21.8226]
["bitfinex","SOLUSD",1721807626791,5.7322,174.46,174.36,14.18]
["bitfinex","SOLUSD",1721807626993,14.18,174.43,174.38,30.0]
["bitfinex","SOLUSD",1721807627888,14.18,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807628257,14.18,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807628472,14.18,174.43,174.38,34.18]
["bitfinex","SOLUSD",1721807628876,14.18,174.44,174.38,34.18]
["bitfinex","SOLUSD",1721807629784,14.18,174.43,174.38,20.0]
["bitfinex","SOLUSD",1721807629983,14.18,174.43,174.38,14.18]
["bitfinex","SOLUSD",1721807630187,14.18,174.43,174.39,20.0]
["bitfinex","SOLUSD",1721807632787,14.18,174.49,174.42,14.18]
["bitfinex","SOLUSD",1721807632987,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807633790,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807634797,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807635089,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807637972,14.18,174.48,174.44,34.18]
["bitfinex","SOLUSD",1721807638685,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807639491,14.18,174.48,174.44,34.18]
["bitfinex","SOLUSD",1721807640381,21.7374,174.52,174.44,34.18]
["bitfinex","SOLUSD",1721807640591,14.18,174.49,174.44,34.18]
["bitfinex","SOLUSD",1721807642179,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807642378,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807642593,16.0074,174.52,174.46,20.0]
["bitfinex","SOLUSD",1721807642773,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807644984,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807645189,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807645385,14.18,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721807645590,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807649098,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807649299,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807649902,21.7375,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721807649903,14.18,174.47,174.44,20.0]
["bitfinex","SOLUSD",1721807650197,14.18,174.47,174.43,20.0]
["bitfinex","SOLUSD",1721807652302,16.0074,174.52,174.43,20.0]
["bitfinex","SOLUSD",1721807652496,9.60485635,174.48,174.43,34.18]
["bitfinex","SOLUSD",1721807655107,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807655288,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807655800,14.18,174.48,174.45,20.0]
["bitfinex","SOLUSD",1721807656003,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807656220,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807656908,14.18,174.48,174.43,20.0]
["bitfinex","SOLUSD",1721807657105,14.18,174.48,174.43,34.18]
["bitfinex","SOLUSD",1721807662213,16.0074,174.52,174.43,34.18]
["bitfinex","SOLUSD",1721807662521,14.18,174.5,174.44,14.18]
["bitfinex","SOLUSD",1721807662694,16.0074,174.52,174.46,14.18]
["bitfinex","SOLUSD",1721807662894,14.18,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807663093,14.18,174.51,174.45,34.18]
["bitfinex","SOLUSD",1721807663301,14.18,174.51,174.46,20.0]
["bitfinex","SOLUSD",1721807666615,14.18,174.51,174.46,34.18]
["bitfinex","SOLUSD",1721807667120,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807668032,16.0074,174.52,174.46,20.0]
["bitfinex","SOLUSD",1721807668202,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807669822,14.18,174.5,174.45,20.0]
["bitfinex","SOLUSD",1721807673001,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807680235,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807680413,14.18,174.49,174.44,34.18]
["bitfinex","SOLUSD",1721807681110,14.18,174.49,174.44,20.0]
["bitfinex","SOLUSD",1721807681311,14.18,174.49,174.41,21.14637163]
["bitfinex","SOLUSD",1721807681519,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807681718,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807684458,14.18,174.49,174.44,34.18]
["bitfinex","SOLUSD",1721807686830,16.0074,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721807686831,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807687046,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807687220,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807687920,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807688119,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807689516,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807689716,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807691550,37.24,174.56,174.44,20.0]
["bitfinex","SOLUSD",1721807691551,14.18,174.56,174.47,14.18]
["bitfinex","SOLUSD",1721807691852,14.18,174.56,174.51,14.18]
["bitfinex","SOLUSD",1721807692544,14.18,174.55,174.5,14.18]
["bitfinex","SOLUSD",1721807692743,14.18,174.55,174.51,20.0]
["bitfinex","SOLUSD",1721807693448,14.18,174.55,174.5,20.0]
["bitfinex","SOLUSD",1721807695024,14.18,174.53,174.5,20.0]
["bitfinex","SOLUSD",1721807695241,14.18,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721807695442,14.18,174.53,174.48,20.0]
["bitfinex","SOLUSD",1721807695733,14.18,174.53,174.45,30.0]
["bitfinex","SOLUSD",1721807695734,14.18,174.49,174.45,30.0]
["bitfinex","SOLUSD",1721807695938,14.18,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807697247,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807700354,16.6189,174.51,174.44,20.0]
["bitfinex","SOLUSD",1721807700564,14.18,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807701840,14.18,174.49,174.44,34.18]
["bitfinex","SOLUSD",1721807702435,16.6189,174.51,174.45,14.18]
["bitfinex","SOLUSD",1721807702738,14.18,174.5,174.46,20.0]
["bitfinex","SOLUSD",1721807704659,14.18,174.49,174.46,20.0]
["bitfinex","SOLUSD",1721807704845,14.18,174.49,174.45,20.0]
["bitfinex","SOLUSD",1721807705241,14.18,174.48,174.41,20.0]
["bitfinex","SOLUSD",1721807705453,16.6189,174.51,174.47,14.18]
["bitfinex","SOLUSD",1721807705646,0.34,174.5,174.48,14.18]
["bitfinex","SOLUSD",1721807706655,0.34,174.5,174.4,34.46759341]
["bitfinex","SOLUSD",1721807706858,0.34,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807707054,0.34,174.5,174.47,14.18]
["bitfinex","SOLUSD",1721807707254,0.34,174.5,174.41,30.0]
["bitfinex","SOLUSD",1721807707456,0.34,174.5,174.47,14.18]
["bitfinex","SOLUSD",1721807707645,5.7313,174.48,174.41,30.0]
["bitfinex","SOLUSD",1721807707848,21.8079,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721807708046,0.34,174.45,174.41,14.18]
["bitfinex","SOLUSD",1721807708362,0.34,174.45,174.42,14.18]
["bitfinex","SOLUSD",1721807709663,0.34,174.45,174.43,14.18]
["bitfinex","SOLUSD",1721807710138,21.8079,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807711351,0.34,174.45,174.43,14.18]
["bitfinex","SOLUSD",1721807711550,0.34,174.45,174.42,14.18]
["bitfinex","SOLUSD",1721807712856,0.34,174.45,174.31,1.14668614]
["bitfinex","SOLUSD",1721807712857,14.18,174.43,174.31,1.14668614]
["bitfinex","SOLUSD",1721807713058,5.7343,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807713251,0.34,174.38,174.34,14.18]
["bitfinex","SOLUSD",1721807714257,0.34,174.38,174.35,20.0]
["bitfinex","SOLUSD",1721807715860,0.17,174.37,174.35,20.0]
["bitfinex","SOLUSD",1721807716062,0.34,174.39,174.35,20.0]
["bitfinex","SOLUSD",1721807716245,0.34,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807716444,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807721664,14.52,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807722163,14.52,174.39,174.26,22.5144]
["bitfinex","SOLUSD",1721807722164,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807728450,16.587,174.38,174.35,14.18]
["bitfinex","SOLUSD",1721807728645,16.587,174.38,174.26,22.5144]
["bitfinex","SOLUSD",1721807728646,16.587,174.38,174.36,14.18]
["bitfinex","SOLUSD",1721807728856,1.32637992,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807729147,1.32637992,174.42,174.39,14.18]
["bitfinex","SOLUSD",1721807729764,1.32637992,174.42,174.4,14.18]
["bitfinex","SOLUSD",1721807730146,0.34,174.41,174.4,14.18]
["bitfinex","SOLUSD",1721807732545,0.34,174.41,174.39,14.18]
["bitfinex","SOLUSD",1721807733183,0.34,174.41,174.38,14.18]
["bitfinex","SOLUSD",1721807734773,0.34,174.41,174.37,14.18]
["bitfinex","SOLUSD",1721807735151,14.18,174.38,174.26,28.49550048]
["bitfinex","SOLUSD",1721807735365,14.18,174.36,174.31,14.18]
["bitfinex","SOLUSD",1721807735776,0.34,174.35,174.31,14.18]
["bitfinex","SOLUSD",1721807736448,0.34,174.35,174.32,20.0]
["bitfinex","SOLUSD",1721807736657,0.34,174.35,174.31,14.18]
["bitfinex","SOLUSD",1721807736965,0.34,174.35,174.26,22.5144]
["bitfinex","SOLUSD",1721807737168,0.34,174.36,174.31,14.18]
["bitfinex","SOLUSD",1721807737896,14.18,174.34,174.22,0.8172077]
["bitfinex","SOLUSD",1721807738195,0.34,174.33,174.3,14.18]
["bitfinex","SOLUSD",1721807738900,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721807740484,0.34,174.34,174.31,14.18]
["bitfinex","SOLUSD",1721807741171,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721807743811,0.34,174.34,174.22,0.8172077]
["bitfinex","SOLUSD",1721807744099,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721807745110,0.34,174.34,174.24,56.72]
["bitfinex","SOLUSD",1721807745312,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721807747589,0.34,174.34,174.31,14.18]
["bitfinex","SOLUSD",1721807749318,0.34,174.34,174.3,14.18]
["bitfinex","SOLUSD",1721807749689,0.34,174.34,174.22,0.8172077]
["bitfinex","SOLUSD",1721807749999,0.34,174.34,174.31,14.18]
["bitfinex","SOLUSD",1721807750208,1.32637992,174.35,174.31,14.18]
["bitfinex","SOLUSD",1721807750721,1.32637992,174.35,174.32,14.18]
["bitfinex","SOLUSD",1721807751584,0.34,174.34,174.32,14.18]
["bitfinex","SOLUSD",1721807752292,0.34,174.34,174.31,14.18]
["bitfinex","SOLUSD",1721807754918,0.34,174.34,174.24,57.86744192]
["bitfinex","SOLUSD",1721807754919,22.0492,174.37,174.33,14.18]
["bitfinex","SOLUSD",1721807755109,22.0492,174.37,174.34,14.18]
["bitfinex","SOLUSD",1721807755110,0.34,174.36,174.34,14.18]
["bitfinex","SOLUSD",1721807757118,0.34,174.36,174.26,16.15458024]
["bitfinex","SOLUSD",1721807757419,0.34,174.36,174.32,14.18]
["bitfinex","SOLUSD",1721807760316,0.34,174.36,174.35,14.18]
["bitfinex","SOLUSD",1721807761922,15.7745,174.37,174.35,14.18]
["bitfinex","SOLUSD",1721807762801,14.18,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807763002,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807763213,0.34,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807763411,0.34,174.39,174.27,66.14718426]
["bitfinex","SOLUSD",1721807763613,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807763814,0.17,174.38,174.35,14.18]
["bitfinex","SOLUSD",1721807764004,16.8853094,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807764424,0.34,174.4,174.35,14.18]
["bitfinex","SOLUSD",1721807765340,14.18,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807765628,0.34,174.38,174.34,14.18]
["bitfinex","SOLUSD",1721807768392,0.34,174.38,174.33,14.18]
["bitfinex","SOLUSD",1721807768598,0.34,174.38,174.36,14.18]
["bitfinex","SOLUSD",1721807768794,0.34,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807769724,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807770109,16.88676289,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807770425,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807771309,0.34,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807774615,0.34,174.39,174.27,66.14711693]
["bitfinex","SOLUSD",1721807774810,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807775821,16.88720794,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807776024,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807779223,16.88660473,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807779634,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807780125,16.88697723,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807780322,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807782719,16.88654798,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807782919,16.88646254,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807783217,0.34,174.39,174.35,14.18]
["bitfinex","SOLUSD",1721807785433,0.34,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807789544,0.34,174.39,174.27,66.14718987]
["bitfinex","SOLUSD",1721807789745,0.34,174.4,174.36,14.18]
["bitfinex","SOLUSD",1721807789947,16.88569365,174.4,174.36,14.18]
["bitfinex","SOLUSD",1721807794748,0.34,174.4,174.37,14.18]
["bitfinex","SOLUSD",1721807795328,16.54569365,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807795545,32.22699365,174.45,174.42,14.18]
["bitfinex","SOLUSD",1721807795849,16.54203689,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807796047,32.22333689,174.45,174.42,14.18]
["bitfinex","SOLUSD",1721807797442,0.17,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807797642,0.34,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807799959,0.34,174.44,174.33,64.41907135]
["bitfinex","SOLUSD",1721807799960,32.22257672,174.45,174.43,14.18]
["bitfinex","SOLUSD",1721807800250,15.6813,174.45,174.43,14.18]
["bitfinex","SOLUSD",1721807800428,16.54127672,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807800631,16.54127672,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807802155,30.2442,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807802336,26.87954778,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807802539,16.54126017,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807802750,16.54126017,174.48,174.47,14.18]
["bitfinex","SOLUSD",1721807802943,0.17,174.48,174.47,14.18]
["bitfinex","SOLUSD",1721807803146,16.54126017,174.51,174.47,14.18]
["bitfinex","SOLUSD",1721807803450,14.18,174.52,174.47,14.18]
["bitfinex","SOLUSD",1721807803451,30.72126017,174.52,174.47,14.18]
["bitfinex","SOLUSD",1721807804232,14.18,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807804453,0.17,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807804640,0.34,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807804844,14.52,174.5,174.39,6.1061]
["bitfinex","SOLUSD",1721807805032,14.18,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807805233,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807812355,0.17,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807812552,0.34,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807812736,0.34,174.49,174.39,6.1061]
["bitfinex","SOLUSD",1721807812940,14.18,174.47,174.42,14.18]
["bitfinex","SOLUSD",1721807813140,14.52,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721807813357,0.17,174.45,174.41,14.18]
["bitfinex","SOLUSD",1721807813543,0.34,174.45,174.41,14.18]
["bitfinex","SOLUSD",1721807815164,0.34,174.45,174.42,14.18]
["bitfinex","SOLUSD",1721807815482,0.34,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807815636,14.52,174.46,174.41,14.18]
["bitfinex","SOLUSD",1721807818045,0.34,174.46,174.42,14.18]
["bitfinex","SOLUSD",1721807818245,0.34,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807818647,0.34,174.46,174.44,14.18]
["bitfinex","SOLUSD",1721807820646,15.0853,174.51,174.44,14.18]
["bitfinex","SOLUSD",1721807820859,14.35,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807821072,0.17,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807824553,14.35,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807824777,0.17,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807826256,14.52,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807831359,31.05900769,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807831578,14.52,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807834964,31.05900769,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807835283,14.52,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807837674,0.34,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807841077,10.67688151,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807841285,27.21567611,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807841481,16.53901043,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807841789,0.34,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807841987,0.17,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807842369,0.17,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807842770,10.67671797,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807842973,27.2157284,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807843177,16.87901043,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807843378,0.34,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807843579,10.67670246,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807843771,27.21571289,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807843986,16.87901043,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807844191,0.34,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807844395,10.67660999,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807844698,0.34,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807845201,27.21589194,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807845377,16.53901043,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807845577,0.34,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807845765,10.67670542,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807845970,27.21571585,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807846186,10.33688322,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807846434,0.34,174.47,174.44,14.18]
["bitfinex","SOLUSD",1721807847083,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807847495,10.67688299,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807847697,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807847908,10.6768847,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807848110,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807848287,10.6768847,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807848600,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807849308,0.34,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807849509,10.67670713,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807851377,16.87872905,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807851581,0.34,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807851799,0.17,174.47,174.45,14.18]
["bitfinex","SOLUSD",1721807851979,41.39508037,174.49,174.35,7.52478842]
["bitfinex","SOLUSD",1721807852179,26.87508037,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807852378,10.67670596,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807854793,0.34,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807855095,0.17,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807855292,0.34,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807855498,10.67744388,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807855700,27.21735646,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807855899,10.33744388,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807856210,0.34,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807857790,16.87991258,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807858111,0.34,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807858412,10.67744536,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807858587,0.34,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807858789,10.67744536,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807861320,0.34,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807861609,0.17,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807861816,10.67744388,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807862003,27.21735409,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807862203,10.33744388,174.47,174.43,14.18]
["bitfinex","SOLUSD",1721807862401,0.34,174.46,174.43,14.18]
["bitfinex","SOLUSD",1721807863127,30.6297,174.46,174.35,6.3783]
["bitfinex","SOLUSD",1721807863297,30.6297,174.46,174.39,14.18]
["bitfinex","SOLUSD",1721807863298,41.05735409,174.45,174.39,14.18]
["bitfinex","SOLUSD",1721807863618,14.18,174.42,174.36,14.18]
["bitfinex","SOLUSD",1721807863804,0.17,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807864129,0.34,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807864603,24.86072949,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807864804,16.54516719,174.4,174.36,14.18]
["bitfinex","SOLUSD",1721807865006,0.34,174.39,174.31,6.093]
["bitfinex","SOLUSD",1721807865210,0.17,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807865409,0.17,174.39,174.31,6.093]
["bitfinex","SOLUSD",1721807865615,14.18,174.38,174.28,5.33870716]
["bitfinex","SOLUSD",1721807865796,14.52,174.37,174.31,14.18]
["bitfinex","SOLUSD",1721807866608,14.52,174.37,174.32,14.18]
["bitfinex","SOLUSD",1721807867033,0.34,174.37,174.34,14.18]
["bitfinex","SOLUSD",1721807867237,37.35306719,174.39,174.34,14.18]
["bitfinex","SOLUSD",1721807867238,0.34,174.38,174.34,14.18]
["bitfinex","SOLUSD",1721807868501,0.34,174.38,174.24,84.25749171]
["bitfinex","SOLUSD",1721807868502,0.34,174.38,174.36,14.18]
["bitfinex","SOLUSD",1721807868706,0.34,174.38,174.24,84.25749171]
["bitfinex","SOLUSD",1721807868707,0.34,174.38,174.35,14.18]
["bitfinex","SOLUSD",1721807870004,0.34,174.38,174.36,14.18]
["bitfinex","SOLUSD",1721807872614,0.34,174.38,174.35,14.18]
["bitfinex","SOLUSD",1721807873426,0.34,174.38,174.36,14.18]
["bitfinex","SOLUSD",1721807875918,0.34,174.38,174.37,14.18]
["bitfinex","SOLUSD",1721807878013,0.34,174.38,174.33,56.72]
["bitfinex","SOLUSD",1721807878316,0.34,174.38,174.26,1.14704245]
["bitfinex","SOLUSD",1721807878317,0.17,174.37,174.36,14.18]
["bitfinex","SOLUSD",1721807878713,0.17,174.39,174.36,14.18]
["bitfinex","SOLUSD",1721807878913,0.34,174.39,174.37,14.18]
["bitfinex","SOLUSD",1721807879313,0.34,174.39,174.38,14.18]
["bitfinex","SOLUSD",1721807881617,14.18,174.44,174.38,14.18]
["bitfinex","SOLUSD",1721807881618,15.6583,174.44,174.38,14.18]
["bitfinex","SOLUSD",1721807881818,15.6583,174.44,174.42,14.18]
["bitfinex","SOLUSD",1721807882313,15.6583,174.44,174.41,14.18]
["bitfinex","SOLUSD",1721807882630,15.6583,174.44,174.4,14.18]
["bitfinex","SOLUSD",1721807882844,0.17,174.43,174.39,14.18]
["bitfinex","SOLUSD",1721807883128,14.18,174.42,174.34,20.0]
["bitfinex","SOLUSD",1721807883325,0.34,174.41,174.36,14.18]
["bitfinex","SOLUSD",1721807883523,0.34,174.41,174.37,14.18]
["bitfinex","SOLUSD",1721807883708,0.34,174.41,174.38,14.18]
["bitfinex","SOLUSD",1721807883912,0.34,174.4,174.38,14.18]
["bitfinex","SOLUSD",1721807884137,0.34,174.42,174.38,14.18]
["bitfinex","SOLUSD",1721807885044,26.5217,174.42,174.31,20.0]
["bitfinex","SOLUSD",1721807885243,20.7885,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807887029,6.6085,174.42,174.38,14.18]
["bitfinex","SOLUSD",1721807888848,6.6085,174.42,174.37,14.18]
["bitfinex","SOLUSD",1721807889138,16.54558654,174.43,174.37,14.18]
["bitfinex","SOLUSD",1721807889339,15.6583,174.44,174.33,56.72]
["bitfinex","SOLUSD",1721807889538,15.6583,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807889726,32.20306056,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807889937,15.6583,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807890136,48.74637046,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807890321,32.20233523,174.44,174.39,14.18]
["bitfinex","SOLUSD",1721807890521,0.34,174.43,174.39,14.18]
["bitfinex","SOLUSD",1721807891131,14.52,174.43,174.38,14.18]
["bitfinex","SOLUSD",1721807891524,0.34,174.43,174.39,14.18]
["bitfinex","SOLUSD",1721807893130,0.34,174.43,174.4,14.18]
["bitfinex","SOLUSD",1721807896034,0.34,174.43,174.33,56.72]
["bitfinex","SOLUSD",1721807896035,0.34,174.43,174.41,14.18]
["bitfinex","SOLUSD",1721807897844,14.52,174.43,174.38,14.18]
["bitfinex","SOLUSD",1721807898536,0.34,174.43,174.38,14.18]
["bitfinex","SOLUSD",1721807899036,0.34,174.43,174.39,14.18]
["bitfinex","SOLUSD",1721807899633,0.34,174.43,174.4,14.18]
["bitfinex","SOLUSD",1721807902546,0.34,174.43,174.41,14.18]
["bitfinex","SOLUSD",1721807904649,16.54172177,174.46,174.42,14.18]
["bitfinex","SOLUSD",1721807904854,0.17,174.45,174.43,14.18]
["bitfinex","SOLUSD",1721807905031,0.17,174.46,174.44,14.18]
["bitfinex","SOLUSD",1721807905231,15.1239,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807906651,15.1239,174.48,174.46,14.18]
["bitfinex","SOLUSD",1721807906652,31.66263004,174.48,174.46,14.18]
["bitfinex","SOLUSD",1721807906827,6.1316,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807907233,22.67033004,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807908031,0.34,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807909654,16.53873004,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807909966,16.53557935,174.56,174.5,14.18]
["bitfinex","SOLUSD",1721807910148,16.53557935,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721807911946,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807912148,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721807912354,0.17,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721807912563,0.34,174.56,174.52,14.18]
["bitfinex","SOLUSD",1721807912940,16.87359402,174.56,174.52,14.18]
["bitfinex","SOLUSD",1721807913135,31.05403324,174.56,174.51,14.18]
["bitfinex","SOLUSD",1721807913341,14.18,174.54,174.44,7.18467509]
["bitfinex","SOLUSD",1721807913563,0.34,174.53,174.5,14.18]
["bitfinex","SOLUSD",1721807913749,0.34,174.53,174.51,14.18]
["bitfinex","SOLUSD",1721807914363,0.34,174.53,174.5,14.18]
["bitfinex","SOLUSD",1721807914543,0.17,174.52,174.5,14.18]
["bitfinex","SOLUSD",1721807914740,0.34,174.54,174.5,14.18]
["bitfinex","SOLUSD",1721807914938,0.34,174.54,174.49,14.18]
["bitfinex","SOLUSD",1721807914939,14.52,174.54,174.49,14.18]
["bitfinex","SOLUSD",1721807919249,14.18,174.51,174.44,7.18467509]
["bitfinex","SOLUSD",1721807919451,0.34,174.54,174.45,14.18]
["bitfinex","SOLUSD",1721807919452,14.52,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807920061,0.34,174.5,174.47,14.18]
["bitfinex","SOLUSD",1721807920367,0.17,174.49,174.47,14.18]
["bitfinex","SOLUSD",1721807920945,0.17,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807921151,0.17,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807921664,0.17,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721807922161,14.35,174.5,174.44,7.18467509]
["bitfinex","SOLUSD",1721807922351,14.35,174.49,174.44,14.18]
["bitfinex","SOLUSD",1721807922551,0.17,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807922748,0.34,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807922956,0.34,174.48,174.44,20.0]
["bitfinex","SOLUSD",1721807924745,0.34,174.48,174.43,14.18]
["bitfinex","SOLUSD",1721807924945,0.34,174.48,174.44,14.18]
["bitfinex","SOLUSD",1721807927945,0.34,174.48,174.46,14.18]
["bitfinex","SOLUSD",1721807928549,0.34,174.48,174.45,14.18]
["bitfinex","SOLUSD",1721807928869,14.18,174.5,174.45,14.18]
["bitfinex","SOLUSD",1721807928870,0.17,174.47,174.45,14.18]
["bitfinex","SOLUSD",1721807929074,0.34,174.49,174.45,14.18]
["bitfinex","SOLUSD",1721807930774,0.34,174.49,174.46,14.18]
["bitfinex","SOLUSD",1721807930960,36.3602,174.51,174.46,14.18]
["bitfinex","SOLUSD",1721807930961,0.17,174.48,174.46,14.18]
["bitfinex","SOLUSD",1721807931163,0.34,174.5,174.47,14.18]
["bitfinex","SOLUSD",1721807938649,16.6426,174.55,174.49,14.18]
["bitfinex","SOLUSD",1721807938846,1.32900129,174.54,174.51,14.18]
["bitfinex","SOLUSD",1721807939773,1.32900129,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721807940273,0.34,174.53,174.52,14.18]
["bitfinex","SOLUSD",1721807940767,0.17,174.53,174.52,14.18]
["bitfinex","SOLUSD",1721807941570,1.32900129,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721807941761,1.32900129,174.54,174.53,14.18]
["bitfinex","SOLUSD",1721807942265,1.32900129,174.54,174.45,10.64107627]
["bitfinex","SOLUSD",1721807942573,1.32900129,174.54,174.53,14.18]
["bitfinex","SOLUSD",1721807945376,16.53359713,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807945578,16.53359713,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721807946657,16.53359713,174.55,174.54,34.18]
["bitfinex","SOLUSD",1721807950779,16.53359713,174.55,174.52,2.26257615]
["bitfinex","SOLUSD",1721807950963,16.53359713,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721807951693,16.53359713,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807952274,16.53359713,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721807952872,16.53359713,174.55,174.54,34.18]
["bitfinex","SOLUSD",1721807954461,16.53359713,174.55,174.5,9.54682794]
["bitfinex","SOLUSD",1721807954658,16.53359713,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721807955980,0.34,174.54,174.51,14.18]
["bitfinex","SOLUSD",1721807956977,0.34,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721807957376,0.17,174.54,174.53,14.18]
["bitfinex","SOLUSD",1721807957683,16.53359713,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807959493,16.6186,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721807959667,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807960675,0.34,174.55,174.5,9.54682794]
["bitfinex","SOLUSD",1721807960987,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721807961486,0.34,174.55,174.51,14.18]
["bitfinex","SOLUSD",1721807962687,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721807963095,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721807967189,0.34,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721807967373,16.53252869,174.57,174.54,14.18]
["bitfinex","SOLUSD",1721807967568,14.18,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721807967772,14.18,174.59,174.53,14.18]
["bitfinex","SOLUSD",1721807968194,14.18,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807968876,0.34,174.57,174.53,14.18]
["bitfinex","SOLUSD",1721807970696,10.67300666,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807970898,10.67300666,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721807970899,27.20540107,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721807971200,16.87239441,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721807971699,16.87239441,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807971878,0.34,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807972079,10.67282818,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807972302,16.8725251,174.58,174.55,14.18]
["bitfinex","SOLUSD",1721807972514,0.34,174.58,174.55,14.18]
["bitfinex","SOLUSD",1721807972672,10.67229112,174.59,174.55,14.18]
["bitfinex","SOLUSD",1721807973589,10.67229112,174.59,174.56,14.18]
["bitfinex","SOLUSD",1721807974015,16.5325251,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721807974197,14.18,174.65,174.59,14.18]
["bitfinex","SOLUSD",1721807974376,11.65842061,174.64,174.6,14.18]
["bitfinex","SOLUSD",1721807974706,1.32900129,174.63,174.6,14.18]
["bitfinex","SOLUSD",1721807975790,0.34,174.62,174.6,14.18]
["bitfinex","SOLUSD",1721807975991,1.66900129,174.62,174.6,14.18]
["bitfinex","SOLUSD",1721807976499,1.66900129,174.62,174.53,21.35]
["bitfinex","SOLUSD",1721807976500,1.32900129,174.62,174.61,14.18]
["bitfinex","SOLUSD",1721807977906,1.66900129,174.62,174.61,14.18]
["bitfinex","SOLUSD",1721807980778,1.66900129,174.62,174.59,14.18]
["bitfinex","SOLUSD",1721807980982,1.66900129,174.62,174.53,21.35]
["bitfinex","SOLUSD",1721807980983,1.66900129,174.61,174.53,21.35]
["bitfinex","SOLUSD",1721807981289,1.66900129,174.61,174.57,14.18]
["bitfinex","SOLUSD",1721807981488,15.50900129,174.6,174.51,7.18467509]
["bitfinex","SOLUSD",1721807981817,15.50900129,174.6,174.48,21.6687]
["bitfinex","SOLUSD",1721807981818,14.18,174.58,174.52,14.18]
["bitfinex","SOLUSD",1721807982107,1.49900129,174.57,174.52,14.18]
["bitfinex","SOLUSD",1721807982314,1.49900129,174.56,174.52,14.18]
["bitfinex","SOLUSD",1721807982610,1.49900129,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721807982790,0.17,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721807982990,0.17,174.54,174.46,7.18467509]
["bitfinex","SOLUSD",1721807983312,1.49900129,174.54,174.5,14.18]
["bitfinex","SOLUSD",1721807983514,1.49900129,174.54,174.46,7.18467509]
["bitfinex","SOLUSD",1721807983515,0.17,174.53,174.46,7.18467509]
["bitfinex","SOLUSD",1721807983815,15.67900129,174.53,174.48,14.18]
["bitfinex","SOLUSD",1721807983995,1.49900129,174.52,174.48,14.18]
["bitfinex","SOLUSD",1721807984179,1.49900129,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807984386,0.17,174.5,174.49,14.18]
["bitfinex","SOLUSD",1721807984585,0.34,174.5,174.49,14.18]
["bitfinex","SOLUSD",1721807985120,1.32900129,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807985413,1.32900129,174.51,174.5,14.18]
["bitfinex","SOLUSD",1721807985604,1.66900129,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807985812,1.32900129,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807987097,1.32900129,174.51,174.5,14.18]
["bitfinex","SOLUSD",1721807987406,1.66900129,174.51,174.49,14.18]
["bitfinex","SOLUSD",1721807987614,1.49900129,174.51,174.48,14.18]
["bitfinex","SOLUSD",1721807987909,1.49900129,174.51,174.5,14.18]
["bitfinex","SOLUSD",1721807988093,1.32900129,174.51,174.5,14.18]
["bitfinex","SOLUSD",1721807991094,14.18,174.57,174.5,14.18]
["bitfinex","SOLUSD",1721807991310,14.18,174.57,174.52,14.18]
["bitfinex","SOLUSD",1721807991892,14.18,174.58,174.52,14.18]
["bitfinex","SOLUSD",1721807992091,14.18,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807992510,0.17,174.57,174.55,14.18]
["bitfinex","SOLUSD",1721807992720,0.17,174.57,174.54,14.18]
["bitfinex","SOLUSD",1721807992721,0.17,174.56,174.54,14.18]
["bitfinex","SOLUSD",1721807994706,0.17,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721807995205,41.5981,174.66,174.55,14.18]
["bitfinex","SOLUSD",1721807995515,14.18,174.63,174.57,14.18]
["bitfinex","SOLUSD",1721807995703,14.18,174.62,174.57,14.18]
["bitfinex","SOLUSD",1721807996397,14.18,174.6,174.48,7.27549696]
["bitfinex","SOLUSD",1721807996598,14.18,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721807996799,0.34,174.57,174.53,14.18]
["bitfinex","SOLUSD",1721807997300,0.34,174.57,174.54,14.18]
["bitfinex","SOLUSD",1721807997513,29.5983,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721807997514,1.49900129,174.56,174.54,14.18]
["bitfinex","SOLUSD",1721807997723,0.17,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721807997923,0.34,174.55,174.54,14.18]
["bitfinex","SOLUSD",1721808000333,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721808000734,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808001234,0.34,174.55,174.48,1.14594117]
["bitfinex","SOLUSD",1721808001235,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721808003432,0.34,174.55,174.47,16.3348]
["bitfinex","SOLUSD",1721808003635,1.66900129,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808003932,0.34,174.54,174.52,14.18]
["bitfinex","SOLUSD",1721808004121,1.66900129,174.54,174.5,14.18]
["bitfinex","SOLUSD",1721808004320,1.32900129,174.53,174.5,14.18]
["bitfinex","SOLUSD",1721808004530,0.17,174.52,174.5,14.18]
["bitfinex","SOLUSD",1721808004834,1.32900129,174.53,174.51,28.36]
["bitfinex","SOLUSD",1721808005132,1.32900129,174.53,174.52,14.18]
["bitfinex","SOLUSD",1721808007324,1.32900129,174.53,174.52,34.18]
["bitfinex","SOLUSD",1721808007523,1.32900129,174.53,174.52,14.18]
["bitfinex","SOLUSD",1721808007728,1.32900129,174.53,174.46,7.18467509]
["bitfinex","SOLUSD",1721808008036,1.32900129,174.53,174.5,14.18]
["bitfinex","SOLUSD",1721808008236,1.32900129,174.53,174.51,14.18]
["bitfinex","SOLUSD",1721808008437,0.17,174.52,174.51,14.18]
["bitfinex","SOLUSD",1721808009437,0.34,174.52,174.5,14.18]
["bitfinex","SOLUSD",1721808010743,1.32900129,174.51,174.46,7.18467509]
["bitfinex","SOLUSD",1721808011033,0.34,174.5,174.46,14.18]
["bitfinex","SOLUSD",1721808011234,1.66900129,174.5,174.47,14.18]
["bitfinex","SOLUSD",1721808011554,1.32900129,174.5,174.49,14.18]
["bitfinex","SOLUSD",1721808013321,15.4372,174.56,174.49,14.18]
["bitfinex","SOLUSD",1721808013521,0.34,174.55,174.51,14.18]
["bitfinex","SOLUSD",1721808013738,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808014040,0.34,174.55,174.51,14.18]
["bitfinex","SOLUSD",1721808014719,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808015828,0.34,174.55,174.46,8.69034895]
["bitfinex","SOLUSD",1721808016027,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808017137,0.34,174.55,174.47,45.0]
["bitfinex","SOLUSD",1721808017343,0.34,174.55,174.51,14.18]
["bitfinex","SOLUSD",1721808018119,0.34,174.55,174.52,14.18]
["bitfinex","SOLUSD",1721808018432,0.34,174.55,174.53,14.18]
["bitfinex","SOLUSD",1721808018615,15.4372,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721808019036,15.4372,174.56,174.54,14.18]
["bitfinex","SOLUSD",1721808019349,14.18,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721808019946,0.34,174.58,174.55,14.18]
["bitfinex","SOLUSD",1721808020146,0.34,174.59,174.55,14.18]
["bitfinex","SOLUSD",1721808021041,0.17,174.59,174.56,14.18]
["bitfinex","SOLUSD",1721808021251,16.147,174.6,174.57,14.18]
["bitfinex","SOLUSD",1721808021630,16.147,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721808021928,16.147,174.6,174.57,14.18]
["bitfinex","SOLUSD",1721808022440,16.2025,174.64,174.59,14.18]
["bitfinex","SOLUSD",1721808022742,16.2025,174.64,174.6,14.18]
["bitfinex","SOLUSD",1721808023838,0.34,174.63,174.6,14.18]
["bitfinex","SOLUSD",1721808024032,0.34,174.63,174.59,14.18]
["bitfinex","SOLUSD",1721808024216,14.52,174.63,174.57,14.18]
["bitfinex","SOLUSD",1721808024646,14.52,174.63,174.58,14.18]
["bitfinex","SOLUSD",1721808025341,14.18,174.61,174.56,14.18]
["bitfinex","SOLUSD",1721808025541,0.34,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808025846,0.34,174.6,174.55,14.18]
["bitfinex","SOLUSD",1721808026339,0.34,174.6,174.52,7.54434176]
["bitfinex","SOLUSD",1721808026340,0.34,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808026569,0.34,174.6,174.52,7.54434176]
["bitfinex","SOLUSD",1721808026753,0.34,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808028151,0.34,174.61,174.57,14.18]
["bitfinex","SOLUSD",1721808028323,14.18,174.59,174.53,20.0]
["bitfinex","SOLUSD",1721808028652,0.34,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721808028940,0.34,174.58,174.55,14.18]
["bitfinex","SOLUSD",1721808029141,0.34,174.59,174.55,14.18]
["bitfinex","SOLUSD",1721808031940,0.17,174.58,174.56,14.18]
["bitfinex","SOLUSD",1721808032146,0.17,174.59,174.56,14.18]
["bitfinex","SOLUSD",1721808032321,0.34,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808034143,14.18,174.57,174.52,7.54434176]
["bitfinex","SOLUSD",1721808034341,0.34,174.56,174.51,14.18]
["bitfinex","SOLUSD",1721808037935,0.34,174.56,174.52,14.18]
["bitfinex","SOLUSD",1721808038147,0.34,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721808038541,0.17,174.56,174.55,14.18]
["bitfinex","SOLUSD",1721808038749,15.4674,174.57,174.55,14.18]
["bitfinex","SOLUSD",1721808038949,15.4674,174.57,174.56,14.18]
["bitfinex","SOLUSD",1721808039251,0.17,174.57,174.56,14.18]
["bitfinex","SOLUSD",1721808039431,0.17,174.57,174.55,14.18]
["bitfinex","SOLUSD",1721808039631,0.17,174.56,174.54,14.18]
["bitfinex","SOLUSD",1721808039951,0.34,174.56,174.54,14.18]
["bitfinex","SOLUSD",1721808041639,0.34,174.56,174.55,14.18]
["bitfinex","SOLUSD",1721808042450,0.34,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721808042641,0.34,174.57,174.53,14.18]
["bitfinex","SOLUSD",1721808042952,0.34,174.57,174.47,8.69021462]
["bitfinex","SOLUSD",1721808043160,0.34,174.58,174.48,65.0]
["bitfinex","SOLUSD",1721808043362,0.34,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721808043931,0.34,174.58,174.54,14.18]
["bitfinex","SOLUSD",1721808044861,0.17,174.57,174.54,14.18]
["bitfinex","SOLUSD",1721808045055,14.52,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721808045253,0.34,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721808045455,14.52,174.59,174.54,14.18]
["bitfinex","SOLUSD",1721808046743,14.18,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721808046947,0.34,174.57,174.53,14.18]
["bitfinex","SOLUSD",1721808047450,0.17,174.56,174.53,14.18]
["bitfinex","SOLUSD",1721808047651,14.52,174.58,174.53,14.18]
["bitfinex","SOLUSD",1721808049863,14.52,174.58,174.48,20.0]
["bitfinex","SOLUSD",1721808049864,29.424,174.57,174.48,20.0]
["bitfinex","SOLUSD",1721808050066,29.424,174.57,174.52,14.18]
["bitfinex","SOLUSD",1721808050067,0.34,174.56,174.52,14.18]
["bitfinex","SOLUSD",1721808050271,15.244,174.57,174.53,14.18]
["bitfinex","SOLUSD",1721808050440,15.244,174.57,174.54,14.18]
["bitfinex","SOLUSD",1721808050842,20.5701,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808050843,6.3901,174.6,174.56,14.18]
["bitfinex","SOLUSD",1721808051052,16.1403,174.61,174.58,14.18]
["bitfinex","SOLUSD",1721808051860,16.1403,174.61,174.51,57.86554691]
["bitfinex","SOLUSD",1721808052065,16.1403,174.61,174.57,14.18]
["bitfinex","SOLUSD",1721808052648,16.1403,174.61,174.58,14.18]
["bitfinex","SOLUSD",1721808052846,0.17,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721808053055,0.17,174.6,174.57,14.18]
["bitfinex","SOLUSD",1721808053056,0.34,174.6,174.57,14.18]
["bitfinex","SOLUSD",1721808054657,0.34,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721808055161,0.34,174.6,174.59,14.18]
["bitfinex","SOLUSD",1721808056240,16.0109,174.65,174.59,14.18]
["bitfinex","SOLUSD",1721808056465,16.0109,174.65,174.54,1.14545294]
["bitfinex","SOLUSD",1721808056466,16.0109,174.65,174.62,14.18]
["bitfinex","SOLUSD",1721808056667,16.0109,174.65,174.63,14.18]
["bitfinex","SOLUSD",1721808057042,16.0109,174.65,174.62,14.18]
["bitfinex","SOLUSD",1721808057853,0.17,174.64,174.62,14.18]
["bitfinex","SOLUSD",1721808058059,1.66900129,174.64,174.62,14.18]
["bitfinex","SOLUSD",1721808058851,1.66900129,174.64,174.61,14.18]
["bitfinex","SOLUSD",1721808059054,1.66900129,174.64,174.6,14.18]
["bitfinex","SOLUSD",1721808059578,15.84900129,174.64,174.54,1.14545294]
["bitfinex","SOLUSD",1721808059869,15.50900129,174.63,174.57,14.18]
["bitfinex","SOLUSD",1721808060170,0.17,174.62,174.57,14.18]
["bitfinex","SOLUSD",1721808060343,1.32900129,174.61,174.58,14.18]
["bitfinex","SOLUSD",1721808060553,0.34,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721808060753,0.34,174.6,174.54,20.0]
["bitfinex","SOLUSD",1721808060972,1.66900129,174.6,174.54,20.0]
["bitfinex","SOLUSD",1721808061277,1.66900129,174.6,174.57,14.18]
["bitfinex","SOLUSD",1721808061764,1.66900129,174.6,174.58,14.18]
["bitfinex","SOLUSD",1721808062161,1.66900129,174.6,174.54,20.0]
["bitfinex","SOLUSD",1721808064161,1.32900129,174.59,174.53,7.54434176]
["bitfinex","SOLUSD",1721808064368,0.34,174.58,174.53,7.54434176]
["bitfinex","SOLUSD",1721808064581,1.66900129,174.58,174.53,7.54434176]
["bitfinex","SOLUSD",1721808067972,17.91370129,174.58,174.53,7.54434176]
["bitfinex","SOLUSD",1721808069272,17.91370129,174.58,174.49,29.53572309]
["bitfinex","SOLUSD",1721808069479,17.91370129,174.58,174.5,72.54434176]
["bitfinex","SOLUSD",1721808070884,1.66900129,174.58,174.5,72.54434176]
["bitfinex","SOLUSD",1721808071090,1.66900129,174.58,174.52,28.39]
["bitfinex","SOLUSD",1721808071253,1.66900129,174.58,174.53,27.54434176]
["bitfinex","SOLUSD",1721808075476,1.32900129,174.58,174.55,28.39]
["bitfinex","SOLUSD",1721808075660,1.32900129,174.58,174.56,20.0]
["bitfinex","SOLUSD",1721808077171,1.32900129,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721808077782,1.32900129,174.58,174.56,1.14557749]
["bitfinex","SOLUSD",1721808078153,1.32900129,174.58,174.55,20.0]
["bitfinex","SOLUSD",1721808078690,1.32900129,174.58,174.55,21.14549501]
["bitfinex","SOLUSD",1721808078894,0.17,174.59,174.55,21.14549501]
["bitfinex","SOLUSD",1721808079066,15.4387,174.64,174.55,28.68983677]
["bitfinex","SOLUSD",1721808079261,0.34,174.63,174.55,28.68983677]
["bitfinex","SOLUSD",1721808082277,0.34,174.63,174.6,14.19]
["bitfinex","SOLUSD",1721808084588,0.34,174.63,174.62,14.19]
["bitfinex","SOLUSD",1721808085768,15.20463968,174.64,174.62,14.19]
["bitfinex","SOLUSD",1721808085968,0.34,174.63,174.62,14.19]
["bitfinex","SOLUSD",1721808086576,0.34,174.63,174.61,14.19]
["bitfinex","SOLUSD",1721808087075,0.34,174.63,174.6,14.19]
["bitfinex","SOLUSD",1721808087274,0.34,174.63,174.61,20.0]
["bitfinex","SOLUSD",1721808088273,14.36,174.62,174.55,7.54434176]
["bitfinex","SOLUSD",1721808088478,0.17,174.61,174.57,14.19]
["bitfinex","SOLUSD",1721808089185,0.17,174.61,174.58,14.19]
["bitfinex","SOLUSD",1721808089391,0.34,174.62,174.58,14.19]
["bitfinex","SOLUSD",1721808089692,0.34,174.62,174.6,14.19]
["bitfinex","SOLUSD",1721808089878,0.17,174.61,174.6,14.19]
["bitfinex","SOLUSD",1721808092793,0.17,174.62,174.6,14.19]
["bitfinex","SOLUSD",1721808092968,0.34,174.63,174.6,14.19]
["bitfinex","SOLUSD",1721808095690,0.17,174.63,174.62,14.19]
["bitfinex","SOLUSD",1721808095995,6.0179,174.66,174.62,14.19]
["bitfinex","SOLUSD",1721808096196,6.0179,174.66,174.63,14.19]
["bitfinex","SOLUSD",1721808098274,14.19,174.64,174.55,7.54434176]
["bitfinex","SOLUSD",1721808098474,1.49900129,174.63,174.59,14.19]
["bitfinex","SOLUSD",1721808098776,1.49900129,174.62,174.59,14.19]
["bitfinex","SOLUSD",1721808098980,0.17,174.61,174.6,14.19]
["bitfinex","SOLUSD",1721808099277,1.49900129,174.62,174.6,14.19]
["bitfinex","SOLUSD",1721808099478,0.17,174.61,174.59,14.19]
["bitfinex","SOLUSD",1721808099690,0.17,174.61,174.6,14.19]
["bitfinex","SOLUSD",1721808100794,1.49900129,174.62,174.6,14.19]
["bitfinex","SOLUSD",1721808100998,1.49900129,174.62,174.61,14.19]
["bitfinex","SOLUSD",1721808101782,1.32900129,174.62,174.61,14.19]
["bitfinex","SOLUSD",1721808103693,1.32900129,174.62,174.6,14.19]
["bitfinex","SOLUSD",1721808103891,0.34,174.61,174.6,14.19]
["bitfinex","SOLUSD",1721808105480,0.34,174.61,174.55,7.54434176]
["bitfinex","SOLUSD",1721808105677,0.34,174.61,174.6,14.19]
["bitfinex","SOLUSD",1721808107797,0.34,174.61,174.56,20.0]
["bitfinex","SOLUSD",1721808108296,0.34,174.61,174.55,7.54434176]
["bitfinex","SOLUSD",1721808108297,1.66900129,174.61,174.55,7.54434176]
["bitfinex","SOLUSD",1721808108505,1.32900129,174.6,174.56,14.19]
["bitfinex","SOLUSD",1721808108805,0.34,174.59,174.56,14.19]
["bitfinex","SOLUSD",1721808109507,0.34,174.59,174.51,64.30434176]
["bitfinex","SOLUSD",1721808109508,1.32900129,174.58,174.54,14.19]
["bitfinex","SOLUSD",1721808109709,1.32900129,174.58,174.53,14.19]
["bitfinex","SOLUSD",1721808109889,0.34,174.57,174.53,14.19]
["bitfinex","SOLUSD",1721808110089,1.66900129,174.57,174.53,14.19]
["bitfinex","SOLUSD",1721808110409,1.32900129,174.56,174.52,14.19]
["bitfinex","SOLUSD",1721808110596,0.34,174.55,174.51,21.73434176]
["bitfinex","SOLUSD",1721808110791,1.32900129,174.54,174.51,21.73434176]
["bitfinex","SOLUSD",1721808111102,0.34,174.53,174.51,14.19]
["bitfinex","SOLUSD",1721808113202,1.32900129,174.52,174.47,7.54434176]
["bitfinex","SOLUSD",1721808113585,1.32900129,174.52,174.5,14.19]
["bitfinex","SOLUSD",1721808114322,1.32900129,174.52,174.51,14.19]
["bitfinex","SOLUSD",1721808114496,1.66900129,174.52,174.51,14.19]
["bitfinex","SOLUSD",1721808118100,1.66900129,174.52,174.43,8.3855831]
["bitfinex","SOLUSD",1721808118300,1.66900129,174.52,174.5,14.19]
["bitfinex","SOLUSD",1721808120114,1.66900129,174.52,174.44,27.23955676]
["bitfinex","SOLUSD",1721808120319,0.34,174.51,174.48,14.19]
["bitfinex","SOLUSD",1721808120703,0.34,174.51,174.5,14.19]
["bitfinex","SOLUSD",1721808120898,0.17,174.51,174.5,14.19]
["bitfinex","SOLUSD",1721808121099,6.2388,174.54,174.5,14.19]
["bitfinex","SOLUSD",1721808121316,0.34,174.53,174.5,14.19]
["bitfinex","SOLUSD",1721808121618,0.34,174.53,174.49,14.19]
["bitfinex","SOLUSD",1721808122215,1.32900129,174.52,174.5,14.19]
["bitfinex","SOLUSD",1721808122807,1.32900129,174.52,174.51,14.19]
["bitfinex","SOLUSD",1721808123010,1.66900129,174.52,174.5,14.19]
["bitfinex","SOLUSD",1721808123223,0.34,174.51,174.49,14.19]
["bitfinex","SOLUSD",1721808123920,0.34,174.51,174.44,7.23955676]
["bitfinex","SOLUSD",1721808124216,29.6844,174.5,174.4,5.08661132]
["bitfinex","SOLUSD",1721808124423,1.49900129,174.49,174.45,14.19]
["bitfinex","SOLUSD",1721808124603,1.32900129,174.48,174.45,14.19]
["bitfinex","SOLUSD",1721808124799,0.34,174.47,174.45,14.19]
["bitfinex","SOLUSD",1721808125006,0.34,174.47,174.44,14.19]
["bitfinex","SOLUSD",1721808125219,0.34,174.47,174.4,5.08661132]
["bitfinex","SOLUSD",1721808125532,1.66900129,174.47,174.44,14.19]
["bitfinex","SOLUSD",1721808126317,1.66900129,174.47,174.39,7.23955676]
["bitfinex","SOLUSD",1721808126518,15.51900129,174.46,174.41,14.19]
["bitfinex","SOLUSD",1721808126720,15.51900129,174.45,174.4,14.19]
["bitfinex","SOLUSD",1721808126920,15.9128,174.43,174.39,14.19]
["bitfinex","SOLUSD",1721808127124,1.32900129,174.42,174.39,14.19]
["bitfinex","SOLUSD",1721808127313,0.34,174.41,174.4,14.19]
["bitfinex","SOLUSD",1721808127504,1.66900129,174.41,174.4,14.19]
["bitfinex","SOLUSD",1721808128218,1.32900129,174.41,174.4,14.19]
["bitfinex","SOLUSD",1721808128422,1.66900129,174.41,174.4,14.19]
["bitfinex","SOLUSD",1721808131328,1.49900129,174.41,174.4,14.19]
["bitfinex","SOLUSD",1721808132623,1.49900129,174.41,174.39,14.19]
["bitfinex","SOLUSD",1721808132940,0.34,174.4,174.39,14.19]
["bitfinex","SOLUSD",1721808139212,1.66900129,174.4,174.39,14.19]
["bitfinex","SOLUSD",1721808139620,1.66900129,174.4,174.38,14.19]
["bitfinex","SOLUSD",1721808139817,1.66900129,174.4,174.36,14.19]
["bitfinex","SOLUSD",1721808140118,1.32900129,174.39,174.36,14.19]
["bitfinex","SOLUSD",1721808140423,0.34,174.38,174.29,7.20619731]
["bitfinex","SOLUSD",1721808140615,0.34,174.38,174.34,14.19]
["bitfinex","SOLUSD",1721808140616,1.32900129,174.37,174.34,14.19]
["bitfinex","SOLUSD",1721808140816,1.32900129,174.37,174.33,14.19]
["bitfinex","SOLUSD",1721808140817,0.34,174.36,174.33,14.19]
["bitfinex","SOLUSD",1721808141123,1.32900129,174.35,174.33,14.19]
["bitfinex","SOLUSD",1721808141331,0.34,174.34,174.33,14.19]
["bitfinex","SOLUSD",1721808146338,0.34,174.34,174.26,12.29280863]
["bitfinex","SOLUSD",1721808146526,0.34,174.34,174.33,14.19]
["bitfinex","SOLUSD",1721808147448,0.34,174.34,174.27,45.0]
["bitfinex","SOLUSD",1721808147650,1.66900129,174.34,174.31,14.19]
["bitfinex","SOLUSD",1721808147832,1.32900129,174.33,174.31,14.19]
["bitfinex","SOLUSD",1721808148151,0.34,174.32,174.31,14.19]
["bitfinex","SOLUSD",1721808149450,0.34,174.32,174.3,14.19]
["bitfinex","SOLUSD",1721808149651,1.66900129,174.32,174.3,14.19]
["bitfinex","SOLUSD",1721808150147,1.32900129,174.31,174.3,14.19]
["bitfinex","SOLUSD",1721808150333,1.66900129,174.31,174.3,14.19]
["bitfinex","SOLUSD",1721808152738,1.66900129,174.31,174.26,7.20619731]
["bitfinex","SOLUSD",1721808152940,0.34,174.3,174.27,20.0]
["bitfinex","SOLUSD",1721808153153,0.34,174.3,174.29,14.19]
["bitfinex","SOLUSD",1721808154849,1.32900129,174.31,174.29,14.19]
["bitfinex","SOLUSD",1721808155052,1.32900129,174.31,174.3,14.19]
["bitfinex","SOLUSD",1721808155229,1.32900129,174.31,174.3,34.19]
["bitfinex","SOLUSD",1721808159141,21.4071,174.4,174.3,34.19]
["bitfinex","SOLUSD",1721808159457,21.4071,174.4,174.37,14.19]
["bitfinex","SOLUSD",1721808160845,0.34,174.39,174.37,14.19]
["bitfinex","SOLUSD",1721808161858,0.34,174.39,174.36,14.19]
["bitfinex","SOLUSD",1721808163157,0.34,174.39,174.3,20.0]
["bitfinex","SOLUSD",1721808163354,0.34,174.39,174.33,14.19]
["bitfinex","SOLUSD",1721808163355,14.19,174.38,174.33,14.19]
["bitfinex","SOLUSD",1721808163661,0.17,174.37,174.33,14.19]
["bitfinex","SOLUSD",1721808164041,0.17,174.38,174.33,14.19]
["bitfinex","SOLUSD",1721808165461,14.36,174.38,174.33,14.19]
["bitfinex","SOLUSD",1721808165640,14.36,174.38,174.25,1.14725851]
["bitfinex","SOLUSD",1721808165641,14.19,174.36,174.31,14.19]
["bitfinex","SOLUSD",1721808165845,0.34,174.35,174.32,14.19]
["bitfinex","SOLUSD",1721808168558,0.34,174.35,174.33,14.19]
["bitfinex","SOLUSD",1721808171068,0.34,174.35,174.34,14.19]
["bitfinex","SOLUSD",1721808172842,21.4071,174.4,174.34,14.19]
["bitfinex","SOLUSD",1721808173062,21.4071,174.4,174.36,14.19]
["bitfinex","SOLUSD",1721808173264,21.4071,174.4,174.37,14.19]
["bitfinex","SOLUSD",1721808173450,21.4071,174.4,174.28,1.14715276]
["bitfinex","SOLUSD",1721808173451,15.3883,174.4,174.38,14.19]
["bitfinex","SOLUSD",1721808174862,0.34,174.39,174.38,14.19]
["bitfinex","SOLUSD",1721808182162,0.34,174.39,174.29,6.1158]
["bitfinex","SOLUSD",1721808182364,0.34,174.39,174.35,14.19]
["bitfinex","SOLUSD",1721808182858,14.53,174.39,174.34,14.19]
["bitfinex","SOLUSD",1721808184959,14.53,174.39,174.14,5.74]
["bitfinex","SOLUSD",1721808185161,14.19,174.37,174.18,30.0]
["bitfinex","SOLUSD",1721808185471,14.19,174.34,174.29,14.19]
["bitfinex","SOLUSD",1721808185782,14.19,174.34,174.24,54.98424936]
["bitfinex","SOLUSD",1721808185783,9.41577308,174.33,174.24,54.98424936]
["bitfinex","SOLUSD",1721808185958,17.98406477,174.31,174.29,14.19]
["bitfinex","SOLUSD",1721808186276,17.98406477,174.31,174.19,0.86399414]
["bitfinex","SOLUSD",1721808186277,8.32287533,174.3,174.19,0.86399414]
["bitfinex","SOLUSD",1721808186463,396.48287533,174.29,174.28,14.19]
["bitfinex","SOLUSD",1721808186664,391.50095844,174.29,174.28,14.19]
["bitfinex","SOLUSD",1721808187268,391.50095844,174.29,174.15,67.55409179]
["bitfinex","SOLUSD",1721808187462,1.64099755,174.19,174.17,30.0]
["bitfinex","SOLUSD",1721808187674,388.5,174.22,174.17,30.0]
["bitfinex","SOLUSD",1721808188079,388.5,174.22,174.18,9.7087]
["bitfinex","SOLUSD",1721808188281,388.5,174.21,174.18,9.7087]
["bitfinex","SOLUSD",1721808188466,388.5,174.21,174.18,39.7087]
["bitfinex","SOLUSD",1721808188670,394.50959511,174.21,174.18,9.7087]
["bitfinex","SOLUSD",1721808188977,388.5,174.2,174.1,4.45766485]
["bitfinex","SOLUSD",1721808189165,388.5,174.2,174.15,5.98600597]
["bitfinex","SOLUSD",1721808189358,388.5,174.2,174.11,18.11303589]
["bitfinex","SOLUSD",1721808189577,388.5,174.2,174.13,9.7087]
["bitfinex","SOLUSD",1721808189781,11.60359022,174.16,174.14,45.86303808]
["bitfinex","SOLUSD",1721808189977,2.57825244,174.15,174.14,45.86303808]
["bitfinex","SOLUSD",1721808190164,2.57825244,174.15,174.14,45.0]
["bitfinex","SOLUSD",1721808190366,7.90180808,174.15,174.14,45.0]
["bitfinex","SOLUSD",1721808190662,2.57825244,174.15,174.14,75.0]
["bitfinex","SOLUSD",1721808190863,2.57825244,174.15,174.14,30.0]
["bitfinex","SOLUSD",1721808191177,7.90208828,174.15,174.14,30.0]
["bitfinex","SOLUSD",1721808191480,7.90208828,174.15,174.08,0.86387668]
["bitfinex","SOLUSD",1721808191658,7.90208828,174.15,173.78,28.47216556]
["bitfinex","SOLUSD",1721808191659,312.2878,174.0,173.78,28.47216556]
["bitfinex","SOLUSD",1721808191861,312.2878,174.0,173.77,31.0740946]
["bitfinex","SOLUSD",1721808191862,6.00546351,173.95,173.94,20.0]
["bitfinex","SOLUSD",1721808192175,290.9278,173.99,173.96,17.25]
["bitfinex","SOLUSD",1721808192478,256.29975567,173.99,173.96,20.67152167]
["bitfinex","SOLUSD",1721808192676,220.43975567,173.99,173.96,20.67152167]
["bitfinex","SOLUSD",1721808192880,177.45975567,173.99,173.96,20.67152167]
["bitfinex","SOLUSD",1721808193188,125.52659198,173.99,173.96,17.25]
["bitfinex","SOLUSD",1721808193363,114.95949198,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808193664,114.95949198,173.99,173.98,47.25]
["bitfinex","SOLUSD",1721808193665,107.83949198,173.99,173.98,47.25]
["bitfinex","SOLUSD",1721808193869,107.83949198,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808194057,105.94514566,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808194265,102.49734566,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808194498,100.89737096,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808194791,100.73937096,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808195169,99.01437096,173.99,173.98,17.25]
["bitfinex","SOLUSD",1721808195571,98.90367096,173.99,173.95,17.25]
["bitfinex","SOLUSD",1721808195872,96.95714158,173.99,173.95,17.25]
["bitfinex","SOLUSD",1721808196086,94.87714158,173.99,173.95,17.25]
["bitfinex","SOLUSD",1721808196289,94.87714158,173.99,173.97,17.25]
["bitfinex","SOLUSD",1721808196482,94.87714158,173.99,173.98,37.25]
["bitfinex","SOLUSD",1721808196682,92.87714158,173.99,173.98,62.42]
["bitfinex","SOLUSD",1721808196982,87.17714159,173.99,173.97,17.25]
["bitfinex","SOLUSD",1721808197182,5.32815583,173.98,173.94,8.2503665]
["bitfinex","SOLUSD",1721808197489,5.32815583,173.97,173.94,8.2503665]
["bitfinex","SOLUSD",1721808197788,85.45214159,173.99,173.94,8.2503665]
["bitfinex","SOLUSD",1721808197997,85.45214159,173.99,173.95,17.25]
["bitfinex","SOLUSD",1721808198172,85.45214159,173.99,173.96,37.25]
["bitfinex","SOLUSD",1721808198886,85.45214159,173.99,173.97,45.34]
["bitfinex","SOLUSD",1721808199083,85.45214159,173.99,173.98,20.0]
["bitfinex","SOLUSD",1721808199286,90.78073988,173.99,173.98,45.34]
["bitfinex","SOLUSD",1721808199802,83.42214159,173.99,173.86,17.25]
["bitfinex","SOLUSD",1721808199973,5.32913546,173.98,173.88,17.25]
["bitfinex","SOLUSD",1721808200172,5.32911861,173.97,173.91,17.25]
["bitfinex","SOLUSD",1721808200370,5.32911861,173.96,173.91,17.25]
["bitfinex","SOLUSD",1721808200582,81.69714159,173.99,173.91,17.25]
["bitfinex","SOLUSD",1721808201074,81.69714159,173.99,173.88,17.25]
["bitfinex","SOLUSD",1721808201296,81.69714159,173.99,173.88,40.264834]
["bitfinex","SOLUSD",1721808201676,5.32842737,173.98,173.88,40.264834]
["bitfinex","SOLUSD",1721808201898,81.69714159,173.99,173.9,17.25]
["bitfinex","SOLUSD",1721808202101,81.69714159,173.99,173.92,17.25]
["bitfinex","SOLUSD",1721808202276,5.32893228,173.98,173.94,17.25]
["bitfinex","SOLUSD",1721808202471,5.32893228,173.97,173.95,0.17]
["bitfinex","SOLUSD",1721808202773,5.32910439,173.96,173.95,65.34]
["bitfinex","SOLUSD",1721808203177,5.32910516,173.96,173.95,65.34]
["bitfinex","SOLUSD",1721808203388,6.65810645,173.96,173.95,65.34]
["bitfinex","SOLUSD",1721808203785,4.86210645,173.96,173.95,65.34]
["bitfinex","SOLUSD",1721808203988,1.32900129,173.96,173.95,65.34]
["bitfinex","SOLUSD",1721808205673,256.35787683,173.84,173.83,3.42152167]
["bitfinex","SOLUSD",1721808205875,19.44137683,173.95,173.87,23.017267]
["bitfinex","SOLUSD",1721808206075,8.01997812,173.94,173.88,17.25]
["bitfinex","SOLUSD",1721808206674,1.32900129,173.93,173.88,17.25]
["bitfinex","SOLUSD",1721808206989,6.29397812,173.94,173.89,17.25]
["bitfinex","SOLUSD",1721808207374,4.56797812,173.94,173.89,17.25]
["bitfinex","SOLUSD",1721808207773,4.56797812,173.94,173.91,17.25]
["bitfinex","SOLUSD",1721808207986,2.84197812,173.94,173.93,17.25]
["bitfinex","SOLUSD",1721808208191,2.84197812,173.94,173.93,20.34]
["bitfinex","SOLUSD",1721808208400,2.84197812,173.94,173.93,82.59]
["bitfinex","SOLUSD",1721808208692,1.11597812,173.94,173.93,82.59]
["bitfinex","SOLUSD",1721808209091,0.62454182,173.95,173.93,82.59]
["bitfinex","SOLUSD",1721808209290,0.62454182,173.95,173.94,37.59]
["bitfinex","SOLUSD",1721808209494,80.59568341,173.99,173.94,37.59]
["bitfinex","SOLUSD",1721808209795,40.652148,173.99,173.94,37.59]
["bitfinex","SOLUSD",1721808210198,40.652148,173.99,173.94,67.59]
["bitfinex","SOLUSD",1721808213192,40.652148,173.99,173.77,28.60397474]
["bitfinex","SOLUSD",1721808213193,388.5,173.88,173.77,28.60397474]
["bitfinex","SOLUSD",1721808213395,200.71,173.87,173.86,17.25]
["bitfinex","SOLUSD",1721808213594,75.092148,173.99,173.86,40.264037]
["bitfinex","SOLUSD",1721808213897,467.94,173.98,173.86,17.25]
["bitfinex","SOLUSD",1721808214375,388.5,173.97,173.86,47.25]
["bitfinex","SOLUSD",1721808214578,79.44,173.96,173.87,17.25]
["bitfinex","SOLUSD",1721808214790,79.3621,173.96,173.87,17.25]
["bitfinex","SOLUSD",1721808215289,79.3621,173.96,173.84,17.25]
["bitfinex","SOLUSD",1721808215614,79.3621,173.96,173.87,30.0]
["bitfinex","SOLUSD",1721808215780,79.1211,173.96,173.87,40.58721778]
["bitfinex","SOLUSD",1721808215978,79.1211,173.96,173.87,23.33721778]
["bitfinex","SOLUSD",1721808216692,79.1211,173.96,173.88,0.34]
["bitfinex","SOLUSD",1721808217407,79.1211,173.96,173.88,20.34]
["bitfinex","SOLUSD",1721808217910,79.1211,173.96,173.89,20.0]
["bitfinex","SOLUSD",1721808218202,79.1211,173.96,173.9,0.34]
["bitfinex","SOLUSD",1721808218404,79.1211,173.96,173.88,0.34]
["bitfinex","SOLUSD",1721808218583,79.1211,173.96,173.82,17.25]
["bitfinex","SOLUSD",1721808218991,368.92403942,173.81,173.8,17.25]
["bitfinex","SOLUSD",1721808219220,368.92403942,173.81,173.78,5.99467272]
["bitfinex","SOLUSD",1721808219383,368.92403942,173.81,173.79,11.40787377]
["bitfinex","SOLUSD",1721808219902,368.78643942,173.81,173.79,11.40787377]
["bitfinex","SOLUSD",1721808220080,368.73143942,173.81,173.79,11.40787377]
["bitfinex","SOLUSD",1721808220283,368.73143942,173.81,173.79,6.64833255]
["bitfinex","SOLUSD",1721808220597,368.73143942,173.81,173.78,5.99467272]
["bitfinex","SOLUSD",1721808220902,368.66743942,173.81,173.78,5.99467272]
["bitfinex","SOLUSD",1721808221199,368.60343942,173.81,173.78,5.99467272]
["bitfinex","SOLUSD",1721808221381,278.00343942,173.8,173.79,20.0]
["bitfinex","SOLUSD",1721808221582,277.95723942,173.8,173.79,20.0]
["bitfinex","SOLUSD",1721808221783,277.95723942,173.8,173.79,65.34]
["bitfinex","SOLUSD",1721808223700,233.56301432,173.8,173.79,95.34]
["bitfinex","SOLUSD",1721808223895,43.0683503,173.96,173.79,101.98833255]
["bitfinex","SOLUSD",1721808224098,34.44,173.94,173.8,62.42]
["bitfinex","SOLUSD",1721808224302,34.44,173.94,173.82,17.25]
["bitfinex","SOLUSD",1721808224494,34.44,173.94,173.83,20.17]
["bitfinex","SOLUSD",1721808225095,34.44,173.92,173.83,20.17]
["bitfinex","SOLUSD",1721808225284,8.62617987,173.94,173.83,20.17]
["bitfinex","SOLUSD",1721808225285,79.44,173.91,173.83,20.17]
["bitfinex","SOLUSD",1721808225486,79.44,173.91,173.83,0.17]
["bitfinex","SOLUSD",1721808225812,79.44,173.91,173.83,20.34]
["bitfinex","SOLUSD",1721808226594,34.44,173.94,173.83,17.59]
["bitfinex","SOLUSD",1721808226793,388.5,173.95,173.83,17.59]
["bitfinex","SOLUSD",1721808226794,388.5,173.95,173.85,17.25]
["bitfinex","SOLUSD",1721808226998,388.5,173.95,173.87,17.25]
["bitfinex","SOLUSD",1721808227203,388.5,173.94,173.88,20.34]
["bitfinex","SOLUSD",1721808227790,388.5,173.94,173.89,20.0]
["bitfinex","SOLUSD",1721808227996,388.5,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721808228212,388.5,173.94,173.9,20.34]
["bitfinex","SOLUSD",1721808228407,338.16,173.88,173.86,17.25]
["bitfinex","SOLUSD",1721808228614,338.16,173.87,173.86,17.25]
["bitfinex","SOLUSD",1721808229910,247.56,173.95,173.86,68.89833255]
["bitfinex","SOLUSD",1721808230123,247.56,173.94,173.88,17.25]
["bitfinex","SOLUSD",1721808230408,247.56,173.94,173.9,30.0]
["bitfinex","SOLUSD",1721808230608,247.56,173.94,173.91,20.34]
["bitfinex","SOLUSD",1721808231496,247.56,173.94,173.91,50.34]
["bitfinex","SOLUSD",1721808235410,247.56,173.93,173.91,50.34]
["bitfinex","SOLUSD",1721808236519,247.56,173.93,173.91,67.59]
["bitfinex","SOLUSD",1721808236816,247.56,173.93,173.91,73.29991344]
["bitfinex","SOLUSD",1721808238815,133.61,173.92,173.91,73.29991344]
["bitfinex","SOLUSD",1721808239006,133.61,173.92,173.91,118.29991344]
["bitfinex","SOLUSD",1721808239205,133.61,173.92,173.91,73.29991344]
["bitfinex","SOLUSD",1721808239642,131.744,173.92,173.91,73.29991344]
["bitfinex","SOLUSD",1721808241408,17.794,173.98,173.91,73.29991344]
["bitfinex","SOLUSD",1721808244627,17.794,173.98,173.91,56.04991344]
["bitfinex","SOLUSD",1721808245528,34.44,173.97,173.91,55.87991344]
["bitfinex","SOLUSD",1721808245835,34.44,173.97,173.91,55.70991344]
["bitfinex","SOLUSD",1721808246916,17.794,173.98,173.92,0.17]
["bitfinex","SOLUSD",1721808247123,52.234,173.98,173.92,30.17]
["bitfinex","SOLUSD",1721808247321,17.794,173.97,173.93,20.0]
["bitfinex","SOLUSD",1721808247525,34.44,173.98,173.93,20.0]
["bitfinex","SOLUSD",1721808247526,17.794,173.96,173.93,20.0]
["bitfinex","SOLUSD",1721808248344,17.794,173.96,173.93,50.0]
["bitfinex","SOLUSD",1721808249347,15.40774121,173.96,173.93,50.0]
["bitfinex","SOLUSD",1721808250356,15.40774121,173.96,173.91,5.70991344]
["bitfinex","SOLUSD",1721808250641,49.84774121,173.96,173.91,5.70991344]
["bitfinex","SOLUSD",1721808250945,79.44,173.95,173.91,5.70991344]
["bitfinex","SOLUSD",1721808251623,101.3111,173.95,173.91,5.70991344]
["bitfinex","SOLUSD",1721808251823,101.3111,173.95,173.88,2.31962945]
["bitfinex","SOLUSD",1721808252037,101.3111,173.95,173.89,30.0]
["bitfinex","SOLUSD",1721808252341,101.3111,173.95,173.9,20.0]
["bitfinex","SOLUSD",1721808252515,101.3111,173.95,173.89,30.0]
["bitfinex","SOLUSD",1721808252926,101.3111,173.95,173.88,30.0]
["bitfinex","SOLUSD",1721808253130,49.84774121,173.94,173.88,30.0]
["bitfinex","SOLUSD",1721808253328,34.44,173.92,173.88,30.0]
["bitfinex","SOLUSD",1721808253540,34.44,173.92,173.88,36.15191344]
["bitfinex","SOLUSD",1721808253722,34.44,173.92,173.89,6.15191344]
["bitfinex","SOLUSD",1721808254333,12.93974121,173.94,173.89,6.15191344]
["bitfinex","SOLUSD",1721808254828,12.93974121,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721808255331,11.21374121,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721808255528,45.65374121,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721808256125,43.76774121,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721808256518,43.76774121,173.94,173.89,6.15191344]
["bitfinex","SOLUSD",1721808256717,43.76774121,173.94,173.9,20.0]
["bitfinex","SOLUSD",1721808259140,9.32774121,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721808259533,7.60174121,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721808259863,5.36374121,173.93,173.9,20.0]
["bitfinex","SOLUSD",1721808260021,5.36374121,173.93,173.9,26.56935789]
["bitfinex","SOLUSD",1721808260422,3.63774121,173.93,173.9,26.56935789]
["bitfinex","SOLUSD",1721808261028,2.13874121,173.93,173.9,26.56935789]
["bitfinex","SOLUSD",1721808261441,0.18574121,173.93,173.91,30.0]
["bitfinex","SOLUSD",1721808263033,0.18574121,173.93,173.9,26.56935789]
["bitfinex","SOLUSD",1721808263948,77.34974121,173.94,173.9,26.56935789]
["bitfinex","SOLUSD",1721808264335,34.44,173.94,173.9,26.56935789]
["bitfinex","SOLUSD",1721808267736,32.714,173.94,173.9,26.56935789]
["bitfinex","SOLUSD",1721808267937,21.8711,173.95,173.9,26.56935789]
["bitfinex","SOLUSD",1721808269732,56.3111,173.95,173.9,26.56935789]
["bitfinex","SOLUSD",1721808269939,45.0,173.94,173.9,26.56935789]
["bitfinex","SOLUSD",1721808270138,56.3111,173.95,173.9,26.56935789]
["bitfinex","SOLUSD",1721808270847,45.0,173.94,173.9,26.56935789]
["bitfinex","SOLUSD",1721808271044,361.93064211,173.89,173.87,7.02577579]
["bitfinex","SOLUSD",1721808271237,361.93064211,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808271757,357.79716111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808272154,356.07116111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808272731,354.34516111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808273341,352.61916111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808273748,350.89316111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808274350,349.16716111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808274858,347.44116111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808275553,345.71516111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808275862,344.04616111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808276355,342.26316111,173.88,173.87,7.02577579]
["bitfinex","SOLUSD",1721808276955,45.0,173.94,173.87,7.02577579]
["bitfinex","SOLUSD",1721808278658,45.0,173.94,173.87,13.19665783]
["bitfinex","SOLUSD",1721808279671,79.44,173.94,173.87,13.19665783]
["bitfinex","SOLUSD",1721808282843,388.5,173.93,173.87,13.19665783]
["bitfinex","SOLUSD",1721808283152,45.0,173.92,173.87,13.19665783]
["bitfinex","SOLUSD",1721808283657,79.44,173.92,173.87,13.19665783]
["bitfinex","SOLUSD",1721808285641,34.44,173.9,173.87,13.19665783]
["bitfinex","SOLUSD",1721808285838,45.0,173.89,173.87,13.19665783]
["bitfinex","SOLUSD",1721808286555,43.27432878,173.9,173.87,13.19665783]
["bitfinex","SOLUSD",1721808287158,41.54832878,173.9,173.87,13.19665783]
["bitfinex","SOLUSD",1721808287565,75.98832878,173.9,173.87,13.19665783]
["bitfinex","SOLUSD",1721808287858,75.98832878,173.9,173.87,7.02577579]
["bitfinex","SOLUSD",1721808288848,381.47422421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808289469,379.74822421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808290172,378.02222421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808290562,376.29622421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808291152,374.57022421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808291668,372.84422421,173.85,173.83,6.49696537]
["bitfinex","SOLUSD",1721808291862,372.84422421,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808292069,371.11822421,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808292667,369.44922421,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808293172,367.66622421,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808293771,365.9404139,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808294670,365.8420139,173.85,173.83,9.47649007]
["bitfinex","SOLUSD",1721808294876,351.16709537,173.81,173.79,5.97734989]
["bitfinex","SOLUSD",1721808295177,351.16709537,173.8,173.79,5.97734989]
["bitfinex","SOLUSD",1721808295486,349.46655972,173.8,173.79,5.97734989]
["bitfinex","SOLUSD",1721808295776,34.44,173.87,173.79,32.13400665]
["bitfinex","SOLUSD",1721808295965,34.44,173.87,173.8,6.15665676]
["bitfinex","SOLUSD",1721808296153,22.5302,173.88,173.8,6.15665676]
["bitfinex","SOLUSD",1721808296353,433.5,173.87,173.8,10.97964316]
["bitfinex","SOLUSD",1721808296949,388.5,173.87,173.8,10.97964316]
["bitfinex","SOLUSD",1721808297152,386.773,173.87,173.8,10.97964316]
["bitfinex","SOLUSD",1721808299688,384.36,173.87,173.8,10.97964316]
["bitfinex","SOLUSD",1721808300450,382.633,173.87,173.8,10.97964316]
["bitfinex","SOLUSD",1721808300862,427.633,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808301377,425.906,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808301774,379.179,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808302169,377.452,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808302371,348.65644548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808302673,346.92944548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808303180,345.20244548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808303776,342.82644548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808304168,341.09944548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808305093,339.37244548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808305383,337.64544548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808305766,335.91844548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808306489,334.19644548,173.86,173.8,10.97964316]
["bitfinex","SOLUSD",1721808306667,332.46444548,173.85,173.8,10.97964316]
["bitfinex","SOLUSD",1721808307173,204.31236365,173.87,173.81,5.14632529]
["bitfinex","SOLUSD",1721808307367,197.93236365,173.87,173.82,6.34602343]
["bitfinex","SOLUSD",1721808307574,197.93236365,173.87,173.83,25.14632529]
["bitfinex","SOLUSD",1721808307779,192.92836365,173.87,173.83,31.49234872]
["bitfinex","SOLUSD",1721808307975,158.92136365,173.87,173.83,31.49234872]
["bitfinex","SOLUSD",1721808308290,158.92136365,173.87,173.84,6.34602343]
["bitfinex","SOLUSD",1721808308464,158.92136365,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808308465,157.19436365,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808308869,155.38236365,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808309267,153.57206366,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808309469,151.84606366,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808309882,150.12006366,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808310278,148.39406366,173.87,173.84,11.49234872]
["bitfinex","SOLUSD",1721808310473,25.64506366,173.92,173.85,5.14632529]
["bitfinex","SOLUSD",1721808310676,25.64506366,173.92,173.86,26.34602343]
["bitfinex","SOLUSD",1721808310677,17.02083983,173.92,173.86,26.34602343]
["bitfinex","SOLUSD",1721808310881,17.02083983,173.94,173.87,5.14632529]
["bitfinex","SOLUSD",1721808311179,16.12042263,173.96,173.88,6.34602343]
["bitfinex","SOLUSD",1721808311383,16.12042263,173.96,173.89,5.14632529]
["bitfinex","SOLUSD",1721808311584,14.40642263,173.96,173.89,11.49234872]
["bitfinex","SOLUSD",1721808311772,14.40642263,173.96,173.9,6.75270676]
["bitfinex","SOLUSD",1721808312099,12.40542263,173.96,173.9,6.75270676]
["bitfinex","SOLUSD",1721808312474,12.40542263,173.96,173.9,11.9544265]
["bitfinex","SOLUSD",1721808313072,10.67942263,173.96,173.9,11.9544265]
["bitfinex","SOLUSD",1721808313491,4.05391952,173.96,173.91,5.20171974]
["bitfinex","SOLUSD",1721808313675,0.76191952,173.96,173.92,26.75270676]
["bitfinex","SOLUSD",1721808314184,56.845,174.02,173.92,31.9544265]
["bitfinex","SOLUSD",1721808314771,45.17,174.01,173.92,31.9544265]
["bitfinex","SOLUSD",1721808316590,0.17,174.01,173.92,31.9544265]
["bitfinex","SOLUSD",1721808316896,55.77118608,174.02,173.92,31.9544265]
["bitfinex","SOLUSD",1721808317392,388.5,174.01,173.92,31.9544265]
["bitfinex","SOLUSD",1721808317602,388.5,174.01,173.93,5.20171974]
["bitfinex","SOLUSD",1721808317772,385.347,174.01,173.94,26.75270676]
["bitfinex","SOLUSD",1721808317973,382.89019673,174.01,173.94,31.9544265]
["bitfinex","SOLUSD",1721808318389,342.08719673,174.01,173.94,31.9544265]
["bitfinex","SOLUSD",1721808318606,342.08719673,174.01,173.95,50.37171974]
["bitfinex","SOLUSD",1721808318779,342.08719673,174.01,173.96,26.96756787]
["bitfinex","SOLUSD",1721808318985,326.55465886,174.01,173.96,26.96756787]
["bitfinex","SOLUSD",1721808319192,326.55465886,174.01,173.96,32.16928761]
["bitfinex","SOLUSD",1721808319193,319.55465886,174.01,173.96,32.16928761]
["bitfinex","SOLUSD",1721808319410,308.17165886,174.01,173.96,32.16928761]
["bitfinex","SOLUSD",1721808319692,303.22765886,174.01,173.96,32.16928761]
["bitfinex","SOLUSD",1721808319879,303.22765886,174.01,173.97,5.50404196]
["bitfinex","SOLUSD",1721808320085,303.22765886,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721808320280,301.50265886,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721808320672,299.77765886,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721808321079,298.05265886,174.01,173.98,20.0]
["bitfinex","SOLUSD",1721808321390,298.05265886,174.01,173.98,26.96756787]
["bitfinex","SOLUSD",1721808321577,289.57736576,174.06,173.99,6.96756787]
["bitfinex","SOLUSD",1721808321785,289.57736576,174.06,174.0,20.0]
["bitfinex","SOLUSD",1721808322384,4.47714473,174.08,174.0,26.96756787]
["bitfinex","SOLUSD",1721808322584,2.75214473,174.08,174.0,32.47160983]
["bitfinex","SOLUSD",1721808323595,2.75214473,174.08,174.01,6.96756787]
["bitfinex","SOLUSD",1721808323983,324.01736576,174.1,174.01,12.47160983]
["bitfinex","SOLUSD",1721808325291,45.17,174.09,174.01,12.47160983]
["bitfinex","SOLUSD",1721808326306,0.17,174.09,174.01,12.47160983]
["bitfinex","SOLUSD",1721808327384,0.17,174.09,174.02,5.50404196]
["bitfinex","SOLUSD",1721808327597,289.57736576,174.08,174.02,5.50404196]
["bitfinex","SOLUSD",1721808327908,289.57736576,174.08,174.02,12.53588761]
["bitfinex","SOLUSD",1721808328780,0.17,174.07,174.02,12.53588761]
["bitfinex","SOLUSD",1721808329200,0.17,174.07,174.03,27.03184565]
["bitfinex","SOLUSD",1721808329511,289.57736576,174.08,174.03,7.03184565]
["bitfinex","SOLUSD",1721808329686,0.17,174.07,174.03,7.03184565]
["bitfinex","SOLUSD",1721808330181,34.61,174.07,174.04,20.0]
["bitfinex","SOLUSD",1721808330389,34.61,174.07,174.03,7.03184565]
["bitfinex","SOLUSD",1721808330606,289.57736576,174.08,174.03,7.03184565]
["bitfinex","SOLUSD",1721808330790,289.57736576,174.08,174.04,20.0]
["bitfinex","SOLUSD",1721808330989,289.57736576,174.08,174.04,27.03184565]
["bitfinex","SOLUSD",1721808331799,286.56836576,174.08,174.04,27.03184565]
["bitfinex","SOLUSD",1721808333427,286.56836576,174.08,174.04,32.53588761]
["bitfinex","SOLUSD",1721808333616,286.56836576,174.07,174.04,32.53588761]
["bitfinex","SOLUSD",1721808334000,284.84336576,174.07,174.05,7.03184565]
["bitfinex","SOLUSD",1721808334526,283.11836576,174.07,174.05,7.03184565]
["bitfinex","SOLUSD",1721808334896,283.11836576,174.07,174.06,20.0]
["bitfinex","SOLUSD",1721808335098,283.11836576,174.1,174.06,34.27]
["bitfinex","SOLUSD",1721808335297,283.11836576,174.1,174.09,14.27]
["bitfinex","SOLUSD",1721808337491,317.55836576,174.1,174.05,12.53588761]
["bitfinex","SOLUSD",1721808337696,0.17,174.09,174.08,14.27]
["bitfinex","SOLUSD",1721808338136,0.17,174.09,174.05,12.53588761]
["bitfinex","SOLUSD",1721808338338,0.17,174.09,174.07,14.27]
["bitfinex","SOLUSD",1721808339530,283.11836576,174.08,174.07,14.27]
["bitfinex","SOLUSD",1721808339845,283.28836576,174.08,174.07,14.27]
["bitfinex","SOLUSD",1721808340204,317.72836576,174.08,174.07,14.27]
["bitfinex","SOLUSD",1721808340433,317.89836576,174.08,174.05,12.53588761]
["bitfinex","SOLUSD",1721808340723,0.17,174.07,174.05,12.53588761]
["bitfinex","SOLUSD",1721808340944,317.72836576,174.08,174.05,26.80588761]
["bitfinex","SOLUSD",1721808342406,0.17,174.07,174.05,26.80588761]
["bitfinex","SOLUSD",1721808342835,317.55836576,174.08,174.05,26.80588761]
["bitfinex","SOLUSD",1721808343043,317.55836576,174.08,174.05,12.53588761]
["bitfinex","SOLUSD",1721808343044,0.17,174.07,174.05,12.53588761]
["bitfinex","SOLUSD",1721808344132,317.55836576,174.08,174.05,26.80588761]
["bitfinex","SOLUSD",1721808345138,317.55836576,174.08,174.05,12.53588761]
["bitfinex","SOLUSD",1721808345336,283.11836576,174.07,174.05,26.80588761]
["bitfinex","SOLUSD",1721808346141,283.11836576,174.07,174.06,14.27]
["bitfinex","SOLUSD",1721808349309,283.11836576,174.07,174.05,12.53588761]
["bitfinex","SOLUSD",1721808349529,283.11836576,174.07,174.05,26.80588761]
["bitfinex","SOLUSD",1721808349742,283.11836576,174.07,174.06,14.27]
["bitfinex","SOLUSD",1721808350046,283.28836576,174.07,174.06,14.27]
["bitfinex","SOLUSD",1721808351439,0.17,174.07,174.06,14.27]
["bitfinex","SOLUSD",1721808353950,6.5283,174.11,174.06,35.57184565]
["bitfinex","SOLUSD",1721808354150,6.5283,174.11,174.1,14.27]
["bitfinex","SOLUSD",1721808354361,16.272,174.12,174.1,14.27]
["bitfinex","SOLUSD",1721808354550,16.272,174.12,174.11,14.27]
["bitfinex","SOLUSD",1721808354848,35.2685864,174.13,174.11,14.27]
["bitfinex","SOLUSD",1721808355029,0.8285864,174.13,174.12,14.27]
["bitfinex","SOLUSD",1721808357528,0.9985864,174.13,174.11,14.27]
["bitfinex","SOLUSD",1721808357833,0.17,174.12,174.11,14.27]
["bitfinex","SOLUSD",1721808358251,0.8285864,174.13,174.11,14.27]
["bitfinex","SOLUSD",1721808358750,0.17,174.12,174.07,12.53588761]
["bitfinex","SOLUSD",1721808358930,0.8285864,174.13,174.08,20.0]
["bitfinex","SOLUSD",1721808359138,34.44,174.19,174.09,52.03184565]
["bitfinex","SOLUSD",1721808359362,34.44,174.19,174.1,20.0]
["bitfinex","SOLUSD",1721808359536,34.44,174.19,174.11,50.50404196]
["bitfinex","SOLUSD",1721808359745,34.44,174.19,174.12,20.0]
["bitfinex","SOLUSD",1721808359929,6.3265,174.2,174.18,14.27]
["bitfinex","SOLUSD",1721808360132,6.3265,174.2,174.19,14.27]
["bitfinex","SOLUSD",1721808360438,388.5,174.2,174.19,14.27]
["bitfinex","SOLUSD",1721808361158,34.44,174.22,174.19,71.35]
["bitfinex","SOLUSD",1721808361357,34.44,174.22,174.21,71.35]
["bitfinex","SOLUSD",1721808361658,34.78,174.22,174.21,71.35]
["bitfinex","SOLUSD",1721808363367,0.34,174.22,174.21,71.35]
["bitfinex","SOLUSD",1721808363534,0.34,174.22,174.19,7.03184565]
["bitfinex","SOLUSD",1721808363745,0.34,174.21,174.19,7.03184565]
["bitfinex","SOLUSD",1721808364063,0.34,174.21,174.2,14.27]
["bitfinex","SOLUSD",1721808368373,0.34,174.21,174.2,21.30184565]
["bitfinex","SOLUSD",1721808369674,34.44,174.24,174.2,21.30184565]
["bitfinex","SOLUSD",1721808369968,34.44,174.24,174.23,14.27]
["bitfinex","SOLUSD",1721808370175,34.44,174.24,174.2,7.03184565]
["bitfinex","SOLUSD",1721808370342,34.44,174.24,174.23,14.27]
["bitfinex","SOLUSD",1721808370668,34.44,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808370873,34.78,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808371257,34.44,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808372554,34.61,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808372779,34.78,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808375351,34.78,174.24,174.23,14.27]
["bitfinex","SOLUSD",1721808376076,34.78,174.24,174.23,28.54]
["bitfinex","SOLUSD",1721808377198,0.8285864,174.31,174.23,123.38184565]
["bitfinex","SOLUSD",1721808377374,388.5,174.3,174.24,52.03184565]
["bitfinex","SOLUSD",1721808377578,388.5,174.3,174.29,14.27]
["bitfinex","SOLUSD",1721808378470,0.8285864,174.31,174.29,14.27]
["bitfinex","SOLUSD",1721808378672,0.8285864,174.31,174.3,14.27]
["bitfinex","SOLUSD",1721808379097,0.1497069,174.38,174.3,71.35]
["bitfinex","SOLUSD",1721808379305,0.1497069,174.38,174.37,14.27]
["bitfinex","SOLUSD",1721808383001,374.23,174.34,174.33,57.08]
["bitfinex","SOLUSD",1721808383295,374.57,174.34,174.33,102.08]
["bitfinex","SOLUSD",1721808383793,0.1497069,174.38,174.33,102.08]
["bitfinex","SOLUSD",1721808383794,283.63,174.37,174.33,102.08]
["bitfinex","SOLUSD",1721808383998,283.63,174.37,174.34,45.0]
["bitfinex","SOLUSD",1721808384198,283.63,174.37,174.36,14.27]
["bitfinex","SOLUSD",1721808384372,283.63,174.37,174.36,59.27]
["bitfinex","SOLUSD",1721808384572,283.63,174.37,174.36,14.27]
["bitfinex","SOLUSD",1721808384986,283.8,174.37,174.36,14.27]
["bitfinex","SOLUSD",1721808385413,283.63,174.37,174.36,14.27]
["bitfinex","SOLUSD",1721808385575,283.63,174.37,174.36,86.30184565]
["bitfinex","SOLUSD",1721808386699,0.1497069,174.38,174.36,86.30184565]
["bitfinex","SOLUSD",1721808386934,0.1497069,174.38,174.37,66.30184565]
["bitfinex","SOLUSD",1721808387072,0.4897069,174.38,174.37,66.30184565]
["bitfinex","SOLUSD",1721808389810,0.4897069,174.38,174.37,21.30184565]
["bitfinex","SOLUSD",1721808392418,0.4897069,174.38,174.37,7.03184565]
["bitfinex","SOLUSD",1721808392622,0.4897069,174.38,174.37,21.30184565]
["bitfinex","SOLUSD",1721808399301,0.4897069,174.38,174.37,7.03184565]
["bitfinex","SOLUSD",1721808399528,0.4897069,174.38,174.37,14.27]
["bitfinex","SOLUSD",1721808400831,0.1497069,174.38,174.32,7.03184565]
["bitfinex","SOLUSD",1721808401021,0.4897069,174.38,174.37,14.27]
["bitfinex","SOLUSD",1721808401334,0.4897069,174.38,174.36,14.27]
["bitfinex","SOLUSD",1721808401540,0.1497069,174.38,174.36,14.27]
["bitfinex","SOLUSD",1721808401715,0.1497069,174.38,174.37,14.27]
["bitfinex","SOLUSD",1721808401909,0.4897069,174.38,174.37,14.27]
["bitfinex","SOLUSD",1721808402229,0.4897069,174.38,174.32,7.03184565]
["bitfinex","SOLUSD",1721808402230,374.23,174.36,174.32,7.03184565]
["bitfinex","SOLUSD",1721808402412,0.34,174.35,174.32,7.03184565]
["bitfinex","SOLUSD",1721808403004,0.34,174.35,174.34,14.27]
["bitfinex","SOLUSD",1721808403210,0.34,174.35,174.34,21.30184565]
["bitfinex","SOLUSD",1721808403405,0.34,174.35,174.34,66.30184565]
["bitfinex","SOLUSD",1721808406212,0.34,174.35,174.34,7.03184565]
["bitfinex","SOLUSD",1721808406414,0.34,174.35,174.34,21.30184565]
["bitfinex","SOLUSD",1721808407024,0.34,174.35,174.33,14.27]
["bitfinex","SOLUSD",1721808409937,19.02416172,174.35,174.29,7.00584565]
["bitfinex","SOLUSD",1721808410237,31.52,174.32,174.24,7.00584565]
["bitfinex","SOLUSD",1721808410411,1.43476382,174.31,174.27,14.27]
["bitfinex","SOLUSD",1721808412028,0.17,174.3,174.28,14.27]
["bitfinex","SOLUSD",1721808412233,0.34,174.3,174.28,14.27]
["bitfinex","SOLUSD",1721808412431,0.34,174.3,174.29,14.27]
["bitfinex","SOLUSD",1721808414118,388.5,174.29,174.24,64.08584565]
["bitfinex","SOLUSD",1721808414428,0.34,174.28,174.25,45.0]
["bitfinex","SOLUSD",1721808414741,388.84,174.28,174.25,45.0]
["bitfinex","SOLUSD",1721808415633,388.84,174.28,174.25,52.00584565]
["bitfinex","SOLUSD",1721808415839,388.84,174.28,174.26,7.00584565]
["bitfinex","SOLUSD",1721808416041,388.84,174.28,174.27,45.0]
["bitfinex","SOLUSD",1721808416216,388.5,174.28,174.27,100.48584565]
["bitfinex","SOLUSD",1721808416421,386.69198621,174.28,174.27,100.48584565]
["bitfinex","SOLUSD",1721808416633,198.90198621,174.28,174.27,100.48584565]
["bitfinex","SOLUSD",1721808416963,198.90198621,174.37,174.27,105.98988761]
["bitfinex","SOLUSD",1721808417142,198.90198621,174.36,174.31,28.48]
["bitfinex","SOLUSD",1721808417443,198.90198621,174.36,174.32,45.0]
["bitfinex","SOLUSD",1721808418919,0.17,174.35,174.34,28.48]
["bitfinex","SOLUSD",1721808419234,0.1497069,174.38,174.34,73.48]
["bitfinex","SOLUSD",1721808419534,0.1497069,174.38,174.34,35.48584565]
["bitfinex","SOLUSD",1721808419745,0.1497069,174.38,174.35,45.0]
["bitfinex","SOLUSD",1721808420338,0.1497069,174.38,174.35,52.00584565]
["bitfinex","SOLUSD",1721808420655,0.4897069,174.38,174.35,52.00584565]
["bitfinex","SOLUSD",1721808428132,0.4897069,174.38,174.35,7.00584565]
["bitfinex","SOLUSD",1721808428337,0.4897069,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808428338,1.92368966,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808428648,0.4897069,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808429029,199.39169311,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808430944,199.05169311,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808431652,1.43385806,174.37,174.36,45.0]
["bitfinex","SOLUSD",1721808432250,199.05169311,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808432545,0.34,174.37,174.36,45.0]
["bitfinex","SOLUSD",1721808433447,199.05169311,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721808433846,199.05169311,174.38,174.35,45.0]
["bitfinex","SOLUSD",1721808434238,199.05169311,174.38,174.37,14.22]
["bitfinex","SOLUSD",1721808434449,199.05169311,174.38,174.37,59.22]
["bitfinex","SOLUSD",1721808434828,199.39169311,174.38,174.37,59.22]
["bitfinex","SOLUSD",1721808435059,0.4897069,174.38,174.37,59.22]
["bitfinex","SOLUSD",1721808444856,0.4897069,174.38,174.37,45.0]
["bitfinex","SOLUSD",1721808445059,0.4897069,174.38,174.31,7.00584565]
["bitfinex","SOLUSD",1721808445356,1.43415716,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721808446056,1.43415716,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721808446355,0.4897069,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721808446737,0.4897069,174.38,174.36,14.22]
["bitfinex","SOLUSD",1721808446940,199.07198621,174.37,174.36,14.22]
["bitfinex","SOLUSD",1721808447140,199.24198621,174.37,174.36,59.22]
["bitfinex","SOLUSD",1721808447343,199.24198621,174.37,174.36,45.0]
["bitfinex","SOLUSD",1721808448240,199.24198621,174.37,174.36,59.22]
["bitfinex","SOLUSD",1721808448454,199.24198621,174.37,174.36,58.86]
["bitfinex","SOLUSD",1721808449057,0.34,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721808449261,0.34,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721808449656,14.56,174.37,174.32,14.22]
["bitfinex","SOLUSD",1721808449853,15.9016,174.36,174.32,14.22]
["bitfinex","SOLUSD",1721808450155,1.43429677,174.35,174.31,21.22584565]
["bitfinex","SOLUSD",1721808450473,0.17,174.34,174.31,14.22]
["bitfinex","SOLUSD",1721808450639,0.17,174.34,174.28,7.00584565]
["bitfinex","SOLUSD",1721808450640,0.34,174.34,174.3,14.22]
["bitfinex","SOLUSD",1721808451546,0.34,174.34,174.31,14.22]
["bitfinex","SOLUSD",1721808452166,0.17,174.33,174.31,14.22]
["bitfinex","SOLUSD",1721808452362,0.34,174.35,174.31,14.22]
["bitfinex","SOLUSD",1721808452662,0.34,174.35,174.32,14.22]
["bitfinex","SOLUSD",1721808452862,388.5,174.34,174.32,14.22]
["bitfinex","SOLUSD",1721808453176,0.34,174.33,174.32,14.22]
["bitfinex","SOLUSD",1721808453382,0.34,174.33,174.32,59.22]
["bitfinex","SOLUSD",1721808455052,0.34,174.33,174.32,45.0]
["bitfinex","SOLUSD",1721808455443,0.34,174.33,174.31,45.0]
["bitfinex","SOLUSD",1721808456465,0.34,174.33,174.3,59.22]
["bitfinex","SOLUSD",1721808456844,388.5,174.34,174.32,14.22]
["bitfinex","SOLUSD",1721808457041,388.5,174.34,174.33,59.22]
["bitfinex","SOLUSD",1721808457241,388.5,174.34,174.33,14.22]
["bitfinex","SOLUSD",1721808457447,388.5,174.34,174.33,59.22]
["bitfinex","SOLUSD",1721808458259,388.84,174.34,174.33,59.22]
["bitfinex","SOLUSD",1721808458665,388.84,174.34,174.33,45.0]
["bitfinex","SOLUSD",1721808458972,0.34,174.34,174.33,45.0]
["bitfinex","SOLUSD",1721808460462,0.34,174.34,174.33,59.22]
["bitfinex","SOLUSD",1721808461063,0.17,174.34,174.33,59.22]
["bitfinex","SOLUSD",1721808462572,0.34,174.34,174.33,60.22]
["bitfinex","SOLUSD",1721808463188,388.5,174.35,174.33,74.44]
["bitfinex","SOLUSD",1721808463362,388.5,174.35,174.34,59.22]
["bitfinex","SOLUSD",1721808464587,0.1497069,174.38,174.34,59.22]
["bitfinex","SOLUSD",1721808464885,0.1497069,174.38,174.37,14.22]
["bitfinex","SOLUSD",1721808465072,0.1497069,174.38,174.37,59.22]
["bitfinex","SOLUSD",1721808466055,0.1497069,174.38,174.37,79.22]
["bitfinex","SOLUSD",1721808467777,0.1497069,174.38,174.37,59.22]
["bitfinex","SOLUSD",1721808468363,0.1497069,174.38,174.37,86.22584565]
["bitfinex","SOLUSD",1721808469384,0.1497069,174.38,174.37,92.23999013]
["bitfinex","SOLUSD",1721808477581,0.1497069,174.38,174.37,33.01999013]
["bitfinex","SOLUSD",1721808477790,0.1497069,174.38,174.37,47.23999013]
["bitfinex","SOLUSD",1721808478868,0.1497069,174.38,174.37,92.23999013]
["bitfinex","SOLUSD",1721808479677,0.1497069,174.38,174.37,78.01999013]
["bitfinex","SOLUSD",1721808479891,0.1497069,174.38,174.37,92.23999013]
["bitfinex","SOLUSD",1721808486491,1.43358463,174.46,174.37,92.23999013]
["bitfinex","SOLUSD",1721808486695,0.34,174.45,174.38,78.01999013]
["bitfinex","SOLUSD",1721808487289,0.34,174.45,174.44,14.22]
["bitfinex","SOLUSD",1721808487504,0.34,174.45,174.44,59.22]
["bitfinex","SOLUSD",1721808489110,0.17,174.45,174.44,59.22]
["bitfinex","SOLUSD",1721808490398,0.34,174.45,174.44,59.22]
["bitfinex","SOLUSD",1721808491888,4.43376115,174.46,174.44,59.22]
["bitfinex","SOLUSD",1721808492201,262.20318393,174.55,174.44,59.22]
["bitfinex","SOLUSD",1721808492202,0.99831267,174.58,174.47,4.43376115]
["bitfinex","SOLUSD",1721808492395,21.4579,174.67,174.57,71.1]
["bitfinex","SOLUSD",1721808492595,1.43199685,174.65,174.64,14.22]
["bitfinex","SOLUSD",1721808492782,21.4579,174.67,174.64,95.31864832]
["bitfinex","SOLUSD",1721808492982,21.4579,174.67,174.65,19.64]
["bitfinex","SOLUSD",1721808492983,2.2603908,174.66,174.65,19.64]
["bitfinex","SOLUSD",1721808493191,0.8285864,174.66,174.65,2.9734]
["bitfinex","SOLUSD",1721808493388,0.8285864,174.66,174.62,14.22]
["bitfinex","SOLUSD",1721808493588,1.43192331,174.65,174.61,14.22]
["bitfinex","SOLUSD",1721808493789,1.43192331,174.65,174.55,7.02592532]
["bitfinex","SOLUSD",1721808493790,1.43192331,174.65,174.62,59.22]
["bitfinex","SOLUSD",1721808494103,6.21968471,174.66,174.62,59.22]
["bitfinex","SOLUSD",1721808494295,6.21968471,174.66,174.62,45.0]
["bitfinex","SOLUSD",1721808495299,6.21968471,174.66,174.63,20.0]
["bitfinex","SOLUSD",1721808495474,6.21968471,174.66,174.63,19.64]
["bitfinex","SOLUSD",1721808495680,23.45968471,174.66,174.56,28.38]
["bitfinex","SOLUSD",1721808495984,6.2615,174.65,174.53,28.38]
["bitfinex","SOLUSD",1721808496192,1.43242369,174.64,174.53,28.38]
["bitfinex","SOLUSD",1721808496903,1.43242369,174.64,174.56,28.38]
["bitfinex","SOLUSD",1721808497409,1.43242369,174.64,174.57,45.0]
["bitfinex","SOLUSD",1721808497605,0.34,174.63,174.58,20.0]
["bitfinex","SOLUSD",1721808497783,0.34,174.63,174.59,45.0]
["bitfinex","SOLUSD",1721808497983,0.34,174.63,174.6,20.0]
["bitfinex","SOLUSD",1721808498199,0.34,174.63,174.61,45.0]
["bitfinex","SOLUSD",1721808498606,0.34,174.64,174.61,45.0]
["bitfinex","SOLUSD",1721808499503,1.77204377,174.64,174.6,20.0]
["bitfinex","SOLUSD",1721808499687,1.77204377,174.64,174.57,20.0]
["bitfinex","SOLUSD",1721808500385,388.5,174.63,174.57,20.0]
["bitfinex","SOLUSD",1721808500586,1.43222859,174.62,174.57,20.0]
["bitfinex","SOLUSD",1721808500783,1.43222859,174.62,174.56,28.38]
["bitfinex","SOLUSD",1721808501801,0.34,174.61,174.57,45.0]
["bitfinex","SOLUSD",1721808503003,428.92344761,174.6,174.47,28.38]
["bitfinex","SOLUSD",1721808503198,388.5,174.59,174.47,28.38]
["bitfinex","SOLUSD",1721808503505,1.60296064,174.58,174.47,28.38]
["bitfinex","SOLUSD",1721808503809,1.60298142,174.57,174.47,28.38]
["bitfinex","SOLUSD",1721808503999,0.17,174.56,174.47,28.38]
["bitfinex","SOLUSD",1721808504200,1.43298166,174.55,174.47,28.38]
["bitfinex","SOLUSD",1721808504503,1.77298166,174.54,174.47,28.38]
["bitfinex","SOLUSD",1721808504881,1.77298166,174.54,174.48,45.0]
["bitfinex","SOLUSD",1721808505113,0.34,174.54,174.5,28.38]
["bitfinex","SOLUSD",1721808505286,1.43271431,174.57,174.51,45.0]
["bitfinex","SOLUSD",1721808505485,1.43262053,174.57,174.51,45.0]
["bitfinex","SOLUSD",1721808506500,0.17,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721808506696,0.34,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721808507208,0.34,174.56,174.5,28.38]
["bitfinex","SOLUSD",1721808507503,0.34,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721808510591,0.17,174.56,174.51,45.0]
["bitfinex","SOLUSD",1721808510806,1.43248204,174.59,174.54,28.38]
["bitfinex","SOLUSD",1721808511007,21.7512,174.6,174.55,45.0]
["bitfinex","SOLUSD",1721808511193,6.4176,174.6,174.57,28.38]
["bitfinex","SOLUSD",1721808511397,388.5,174.61,174.58,45.0]
["bitfinex","SOLUSD",1721808513009,6.2995,174.65,174.6,28.38]
["bitfinex","SOLUSD",1721808513208,7.7313788,174.65,174.61,45.0]
["bitfinex","SOLUSD",1721808514001,6.2995,174.65,174.61,45.0]
["bitfinex","SOLUSD",1721808514533,4.78771593,174.66,174.61,45.0]
["bitfinex","SOLUSD",1721808516008,0.34,174.65,174.61,45.0]
["bitfinex","SOLUSD",1721808517523,0.17,174.65,174.61,45.0]
["bitfinex","SOLUSD",1721808517811,4.78771593,174.66,174.63,28.38]
["bitfinex","SOLUSD",1721808517989,4.78771593,174.66,174.64,45.0]
["bitfinex","SOLUSD",1721808518194,4.78771593,174.66,174.65,20.0]
["bitfinex","SOLUSD",1721808518415,4.78771593,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721808519837,5.12771593,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721808522309,4.78771593,174.66,174.65,65.0]
["bitfinex","SOLUSD",1721808523004,0.1497069,174.73,174.65,65.0]
["bitfinex","SOLUSD",1721808523219,0.1497069,174.73,174.69,28.38]
["bitfinex","SOLUSD",1721808523622,0.1497069,174.73,174.7,45.0]
["bitfinex","SOLUSD",1721808524223,0.1497069,174.73,174.72,28.38]
["bitfinex","SOLUSD",1721808524423,0.1497069,174.73,174.72,73.38]
["bitfinex","SOLUSD",1721808526303,0.1497069,174.73,174.72,93.38]
["bitfinex","SOLUSD",1721808526500,2.25944923,174.83,174.72,93.38]
["bitfinex","SOLUSD",1721808526700,1.43065635,174.82,174.76,28.38]
["bitfinex","SOLUSD",1721808526932,1.43065635,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721808527231,1.43065635,174.82,174.73,20.0]
["bitfinex","SOLUSD",1721808527402,1.43065635,174.82,174.74,45.0]
["bitfinex","SOLUSD",1721808528328,0.17,174.81,174.74,45.0]
["bitfinex","SOLUSD",1721808528532,1.430856,174.8,174.74,45.0]
["bitfinex","SOLUSD",1721808528706,1.77085609,174.79,174.74,45.0]
["bitfinex","SOLUSD",1721808529027,0.34,174.78,174.74,45.0]
["bitfinex","SOLUSD",1721808529227,1.43085628,174.77,174.74,45.0]
["bitfinex","SOLUSD",1721808529538,0.34,174.76,174.74,45.0]
["bitfinex","SOLUSD",1721808529731,0.17,174.76,174.74,73.38]
["bitfinex","SOLUSD",1721808529906,0.17,174.77,174.74,73.38]
["bitfinex","SOLUSD",1721808530113,1.43079502,174.82,174.74,73.38]
["bitfinex","SOLUSD",1721808531113,1.43079502,174.82,174.77,28.38]
["bitfinex","SOLUSD",1721808531428,2.2591365,174.83,174.78,45.0]
["bitfinex","SOLUSD",1721808531804,1.43052995,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721808532009,0.8285864,174.83,174.78,45.0]
["bitfinex","SOLUSD",1721808533312,0.8285864,174.83,174.8,28.38]
["bitfinex","SOLUSD",1721808533636,0.8285864,174.83,174.81,38.36697699]
["bitfinex","SOLUSD",1721808534332,0.17,174.82,174.81,38.36697699]
["bitfinex","SOLUSD",1721808534507,0.34,174.82,174.81,38.36697699]
["bitfinex","SOLUSD",1721808536333,388.5,174.93,174.81,58.36697699]
["bitfinex","SOLUSD",1721808536510,1.4300211,174.92,174.84,28.38]
["bitfinex","SOLUSD",1721808536825,1.4300211,174.92,174.85,45.0]
["bitfinex","SOLUSD",1721808537136,3.9231463,174.94,174.87,28.38]
["bitfinex","SOLUSD",1721808537421,1.42972272,174.94,174.88,65.0]
["bitfinex","SOLUSD",1721808538419,1.42972272,174.94,174.9,28.38]
["bitfinex","SOLUSD",1721808538601,1.42972272,174.94,174.91,45.0]
["bitfinex","SOLUSD",1721808538807,6.0384,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721808539216,1.42928122,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721808539420,1.42928122,174.95,174.91,45.0]
["bitfinex","SOLUSD",1721808539611,1.42932322,174.99,174.91,45.0]
["bitfinex","SOLUSD",1721808539806,1.42932764,174.98,174.91,45.0]
["bitfinex","SOLUSD",1721808540011,1.42932764,174.98,174.94,4.753719]
["bitfinex","SOLUSD",1721808540207,26.42433753,175.0,174.94,4.753719]
["bitfinex","SOLUSD",1721808540411,26.42415335,175.0,174.95,45.0]
["bitfinex","SOLUSD",1721808540727,1.42910716,174.99,174.95,45.0]
["bitfinex","SOLUSD",1721808541028,24.995,175.0,174.95,45.0]
["bitfinex","SOLUSD",1721808541210,24.995,175.0,174.94,4.753719]
["bitfinex","SOLUSD",1721808541211,1.42916082,174.99,174.94,4.753719]
["bitfinex","SOLUSD",1721808542321,0.34,174.98,174.94,4.753719]
["bitfinex","SOLUSD",1721808542520,1.7692842,174.98,174.94,4.753719]
["bitfinex","SOLUSD",1721808542721,1.4692842,174.98,174.94,4.753719]
["bitfinex","SOLUSD",1721808543222,1.42923815,174.99,174.94,4.753719]
["bitfinex","SOLUSD",1721808543610,1.42919124,174.98,174.94,4.753719]
["bitfinex","SOLUSD",1721808543825,1.42919124,174.98,174.95,45.0]
["bitfinex","SOLUSD",1721808544614,1.42913821,174.99,174.94,4.753719]
["bitfinex","SOLUSD",1721808544931,1.42913821,174.99,174.81,28.38]
["bitfinex","SOLUSD",1721808544932,6.4815,174.97,174.81,28.38]
["bitfinex","SOLUSD",1721808545126,390.26955489,174.96,174.81,28.38]
["bitfinex","SOLUSD",1721808546215,390.26955489,174.96,174.84,28.38]
["bitfinex","SOLUSD",1721808546436,390.26955489,174.96,174.8,15.4271]
["bitfinex","SOLUSD",1721808546437,389.92955489,174.96,174.87,28.38]
["bitfinex","SOLUSD",1721808546737,389.92955489,174.96,174.9,28.38]
["bitfinex","SOLUSD",1721808546945,1.42955489,174.96,174.91,20.0]
["bitfinex","SOLUSD",1721808547243,1.42928525,174.99,174.91,20.0]
["bitfinex","SOLUSD",1721808547541,1.42928556,174.98,174.92,45.0]
["bitfinex","SOLUSD",1721808548314,0.34,174.97,174.92,45.0]
["bitfinex","SOLUSD",1721808548835,0.34,174.97,174.93,20.0]
["bitfinex","SOLUSD",1721808549014,26.42435995,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721808549539,24.995,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721808549745,24.995,175.0,174.95,20.0]
["bitfinex","SOLUSD",1721808549953,26.42393871,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721808550431,24.995,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721808550637,26.42398181,175.0,174.96,45.0]
["bitfinex","SOLUSD",1721808550839,0.34,174.99,174.96,45.0]
["bitfinex","SOLUSD",1721808552323,0.1497069,175.07,174.98,15.9411]
["bitfinex","SOLUSD",1721808552637,0.1497069,175.07,175.04,31.81]
["bitfinex","SOLUSD",1721808552928,0.1497069,175.07,175.05,76.81]
["bitfinex","SOLUSD",1721808553336,1.42805736,175.17,175.06,29.11735032]
["bitfinex","SOLUSD",1721808553513,1.42805736,175.17,175.07,45.0]
["bitfinex","SOLUSD",1721808553709,1.42805736,175.17,175.09,31.81]
["bitfinex","SOLUSD",1721808553915,1.42805736,175.17,175.1,65.0]
["bitfinex","SOLUSD",1721808554431,1.42760244,175.17,175.13,31.81]
["bitfinex","SOLUSD",1721808554611,1.42760244,175.17,175.14,65.0]
["bitfinex","SOLUSD",1721808554815,1.42750643,175.21,175.14,65.0]
["bitfinex","SOLUSD",1721808555022,1.42750643,175.2,175.14,65.0]
["bitfinex","SOLUSD",1721808555742,1.42750503,175.21,175.14,65.0]
["bitfinex","SOLUSD",1721808555941,1.42743563,175.18,175.14,65.0]
["bitfinex","SOLUSD",1721808556130,2.2559511,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808556437,0.8285864,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808556639,1.42743076,175.18,175.14,65.0]
["bitfinex","SOLUSD",1721808557223,0.8285864,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808557644,2.25604039,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808558235,0.8285864,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808561454,0.17,175.18,175.14,65.0]
["bitfinex","SOLUSD",1721808561650,0.34,175.18,175.14,65.0]
["bitfinex","SOLUSD",1721808561826,0.8285864,175.19,175.14,65.0]
["bitfinex","SOLUSD",1721808563746,0.8285864,175.19,175.15,6.6288]
["bitfinex","SOLUSD",1721808564046,0.8285864,175.19,175.16,65.0]
["bitfinex","SOLUSD",1721808565540,0.8285864,175.19,175.18,6.531]
["bitfinex","SOLUSD",1721808565728,0.8285864,175.19,175.18,77.44952068]
["bitfinex","SOLUSD",1721808566259,1.49688222,175.29,175.18,77.44952068]
["bitfinex","SOLUSD",1721808566260,0.07,175.29,175.18,77.44952068]
["bitfinex","SOLUSD",1721808566434,0.07,175.29,175.19,35.02710883]
["bitfinex","SOLUSD",1721808566634,0.07,175.29,175.2,45.0]
["bitfinex","SOLUSD",1721808566837,1.49673635,175.29,175.21,20.0]
["bitfinex","SOLUSD",1721808567076,0.07,175.29,175.21,20.0]
["bitfinex","SOLUSD",1721808567236,1.49673614,175.29,175.21,20.0]
["bitfinex","SOLUSD",1721808567431,1.49673614,175.29,175.22,45.0]
["bitfinex","SOLUSD",1721808567826,1.49673614,175.29,175.23,20.0]
["bitfinex","SOLUSD",1721808568035,0.07,175.29,175.24,45.0]
["bitfinex","SOLUSD",1721808568344,0.07,175.29,175.25,20.0]
["bitfinex","SOLUSD",1721808568935,0.07,175.29,175.26,45.0]
["bitfinex","SOLUSD",1721808569134,0.07,175.29,175.27,20.0]
["bitfinex","SOLUSD",1721808570164,0.07,175.29,175.2,20.0]
["bitfinex","SOLUSD",1721808570358,0.34,175.23,175.21,45.0]
["bitfinex","SOLUSD",1721808570849,0.34,175.23,175.22,20.0]
["bitfinex","SOLUSD",1721808571066,0.34,175.23,175.22,65.0]
["bitfinex","SOLUSD",1721808571234,0.07,175.29,175.22,65.0]
["bitfinex","SOLUSD",1721808571438,0.07,175.29,175.23,45.0]
["bitfinex","SOLUSD",1721808571858,0.07,175.29,175.24,20.0]
["bitfinex","SOLUSD",1721808572035,0.07,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721808572232,0.07,175.29,175.26,20.0]
["bitfinex","SOLUSD",1721808572454,0.07,175.29,175.27,45.0]
["bitfinex","SOLUSD",1721808572630,0.07,175.29,175.28,20.0]
["bitfinex","SOLUSD",1721808572834,0.07,175.29,175.28,65.0]
["bitfinex","SOLUSD",1721808573062,0.07,175.29,175.28,20.0]
["bitfinex","SOLUSD",1721808573241,0.07,175.29,175.24,20.0]
["bitfinex","SOLUSD",1721808573443,0.07,175.29,175.25,45.0]
["bitfinex","SOLUSD",1721808573641,0.07,175.29,175.26,20.0]
["bitfinex","SOLUSD",1721808573955,0.07,175.29,175.2,37.28735032]
["bitfinex","SOLUSD",1721808574132,0.07,175.29,175.2,9.11735032]
["bitfinex","SOLUSD",1721808574838,0.17,175.24,175.2,9.11735032]
["bitfinex","SOLUSD",1721808575749,0.17,175.24,175.21,20.0]
["bitfinex","SOLUSD",1721808577543,0.17,175.25,175.21,20.0]
["bitfinex","SOLUSD",1721808577744,0.17,175.25,175.22,45.0]
["bitfinex","SOLUSD",1721808577944,0.17,175.25,175.23,20.0]
["bitfinex","SOLUSD",1721808578165,0.17,175.25,175.24,45.0]
["bitfinex","SOLUSD",1721808578374,0.07,175.29,175.24,66.14121092]
["bitfinex","SOLUSD",1721808578547,0.07,175.29,175.25,20.0]
["bitfinex","SOLUSD",1721808578742,0.07,175.29,175.26,45.0]
["bitfinex","SOLUSD",1721808578949,0.07,175.29,175.27,20.0]
["bitfinex","SOLUSD",1721808579167,0.07,175.29,175.28,45.0]
["bitfinex","SOLUSD",1721808579367,0.07,175.29,175.28,65.0]
["bitfinex","SOLUSD",1721808579679,0.07,175.29,175.28,64.97233242]
["bitfinex","SOLUSD",1721808581965,0.24,175.29,175.28,64.97233242]
["bitfinex","SOLUSD",1721808582153,0.41,175.29,175.28,64.97233242]
["bitfinex","SOLUSD",1721808583142,0.41,175.29,175.28,20.0]
["bitfinex","SOLUSD",1721808583365,0.41,175.29,175.21,20.0]
["bitfinex","SOLUSD",1721808583570,0.17,175.28,175.21,25.91852068]
["bitfinex","SOLUSD",1721808583866,0.34,175.28,175.21,36.17709968]
["bitfinex","SOLUSD",1721808584062,0.34,175.28,175.22,9.11735032]
["bitfinex","SOLUSD",1721808584371,0.34,175.28,175.23,20.0]
["bitfinex","SOLUSD",1721808584553,0.34,175.28,175.24,45.0]
["bitfinex","SOLUSD",1721808584753,0.34,175.28,175.25,21.14109674]
["bitfinex","SOLUSD",1721808584967,0.34,175.28,175.26,45.0]
["bitfinex","SOLUSD",1721808585154,0.17,175.28,175.27,21.14098671]
["bitfinex","SOLUSD",1721808585353,0.07,175.29,175.27,65.0]
["bitfinex","SOLUSD",1721808585646,0.07,175.29,175.28,45.0]
["bitfinex","SOLUSD",1721808585846,0.07,175.29,175.28,65.0]
["bitfinex","SOLUSD",1721808588044,0.8285864,175.36,175.28,65.0]
["bitfinex","SOLUSD",1721808588274,0.8285864,175.36,175.29,20.0]
["bitfinex","SOLUSD",1721808588451,0.8285864,175.36,175.3,45.0]
["bitfinex","SOLUSD",1721808588653,0.8285864,175.36,175.31,20.0]
["bitfinex","SOLUSD",1721808588863,0.8285864,175.36,175.32,45.0]
["bitfinex","SOLUSD",1721808589371,0.1497069,175.42,175.35,31.7]
["bitfinex","SOLUSD",1721808589667,0.1497069,175.42,175.36,65.0]
["bitfinex","SOLUSD",1721808589855,0.1497069,175.42,175.36,35.74009362]
["bitfinex","SOLUSD",1721808590365,0.1497069,175.42,175.37,20.0]
["bitfinex","SOLUSD",1721808591875,0.1497069,175.42,175.38,45.0]
["bitfinex","SOLUSD",1721808592173,0.1497069,175.42,175.39,20.0]
["bitfinex","SOLUSD",1721808592346,0.1497069,175.42,175.4,45.0]
["bitfinex","SOLUSD",1721808592546,0.1497069,175.42,175.41,20.0]
["bitfinex","SOLUSD",1721808592850,0.1497069,175.42,175.39,20.0]
["bitfinex","SOLUSD",1721808593049,0.34,175.4,175.39,20.0]
["bitfinex","SOLUSD",1721808593248,0.17,175.4,175.39,45.0]
["bitfinex","SOLUSD",1721808593667,0.1497069,175.42,175.39,65.0]
["bitfinex","SOLUSD",1721808593873,0.1497069,175.42,175.4,65.0]
["bitfinex","SOLUSD",1721808594070,0.3197069,175.42,175.4,45.0]
["bitfinex","SOLUSD",1721808594273,0.3197069,175.42,175.39,45.0]
["bitfinex","SOLUSD",1721808595055,4.47503196,175.54,175.4,10.55341462]
["bitfinex","SOLUSD",1721808595255,0.8285864,175.54,175.41,45.0]
["bitfinex","SOLUSD",1721808595583,2.25322414,175.54,175.42,16.23107542]
["bitfinex","SOLUSD",1721808595759,2.25322414,175.54,175.43,45.0]
["bitfinex","SOLUSD",1721808595949,1.42480126,175.53,175.44,14.89774209]
["bitfinex","SOLUSD",1721808596155,1.42480126,175.53,175.43,45.0]
["bitfinex","SOLUSD",1721808596156,1.42490665,175.53,175.45,45.0]
["bitfinex","SOLUSD",1721808596455,2.25340611,175.54,175.43,45.0]
["bitfinex","SOLUSD",1721808596656,0.8285864,175.54,175.43,54.64353321]
["bitfinex","SOLUSD",1721808596858,1.42470478,175.53,175.44,7.56443453]
["bitfinex","SOLUSD",1721808597548,1.42470478,175.53,175.45,45.0]
["bitfinex","SOLUSD",1721808598177,0.34,175.52,175.45,45.0]
["bitfinex","SOLUSD",1721808598469,0.34,175.52,175.45,52.56443453]
["bitfinex","SOLUSD",1721808599057,1.7648112,175.52,175.45,52.56443453]
["bitfinex","SOLUSD",1721808599370,1.7648112,175.52,175.45,7.56443453]
["bitfinex","SOLUSD",1721808599770,1.7648112,175.52,175.43,9.64353321]
["bitfinex","SOLUSD",1721808600095,0.8285864,175.54,175.44,45.0]
["bitfinex","SOLUSD",1721808600260,0.8285864,175.54,175.44,80.65443453]
["bitfinex","SOLUSD",1721808600458,2.25324955,175.54,175.44,80.65443453]
["bitfinex","SOLUSD",1721808601478,2.25324955,175.54,175.44,52.56443453]
["bitfinex","SOLUSD",1721808601684,0.34,175.53,175.44,52.56443453]
["bitfinex","SOLUSD",1721808602864,0.8285864,175.54,175.45,1.13978143]
["bitfinex","SOLUSD",1721808603068,0.8285864,175.54,175.46,7.56443453]
["bitfinex","SOLUSD",1721808603376,0.8285864,175.54,175.47,46.13965136]
["bitfinex","SOLUSD",1721808603692,0.8285864,175.54,175.48,7.56443453]
["bitfinex","SOLUSD",1721808603987,0.8285864,175.54,175.49,45.0]
["bitfinex","SOLUSD",1721808604165,0.8285864,175.54,175.49,52.56443453]
["bitfinex","SOLUSD",1721808605373,0.8285864,175.54,175.5,17.20796774]
["bitfinex","SOLUSD",1721808605581,0.8285864,175.54,175.51,45.0]
["bitfinex","SOLUSD",1721808605970,0.8285864,175.54,175.51,52.56443453]
["bitfinex","SOLUSD",1721808606358,0.8285864,175.54,175.51,62.20796774]
["bitfinex","SOLUSD",1721808606558,0.8285864,175.54,175.52,7.56443453]
["bitfinex","SOLUSD",1721808607457,0.8285864,175.71,175.53,18.48008721]
["bitfinex","SOLUSD",1721808607778,0.8285864,175.71,175.57,28.09]
["bitfinex","SOLUSD",1721808607779,0.02169169,175.68,175.57,28.09]
["bitfinex","SOLUSD",1721808607954,0.02169169,175.68,175.57,9.64353321]
["bitfinex","SOLUSD",1721808608159,0.02169169,175.68,175.57,17.20796774]
["bitfinex","SOLUSD",1721808608357,1.44525113,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721808608774,29.53525113,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721808608959,22.6398,175.65,175.57,9.64353321]
["bitfinex","SOLUSD",1721808609681,0.6064924,175.67,175.57,9.64353321]
["bitfinex","SOLUSD",1721808609874,0.6064924,175.67,175.58,1.13897264]
["bitfinex","SOLUSD",1721808610074,0.6064924,175.67,175.59,9.64353321]
["bitfinex","SOLUSD",1721808610463,0.6064924,175.67,175.59,10.78222932]
["bitfinex","SOLUSD",1721808610663,0.6064924,175.67,175.6,45.0]
["bitfinex","SOLUSD",1721808610973,0.6064924,175.67,175.6,54.64353321]
["bitfinex","SOLUSD",1721808611288,0.6064924,175.67,175.61,9.64353321]
["bitfinex","SOLUSD",1721808611460,0.6064924,175.67,175.62,45.6386363]
["bitfinex","SOLUSD",1721808611792,0.6064924,175.67,175.62,55.28216951]
["bitfinex","SOLUSD",1721808611995,0.6064924,175.67,175.62,54.14353321]
["bitfinex","SOLUSD",1721808612157,0.6064924,175.67,175.63,10.78209466]
["bitfinex","SOLUSD",1721808612583,0.6064924,175.67,175.63,9.64353321]
["bitfinex","SOLUSD",1721808612795,0.6064924,175.67,175.63,10.78198414]
["bitfinex","SOLUSD",1721808613088,0.6064924,175.67,175.63,17.98530756]
["bitfinex","SOLUSD",1721808613460,0.6064924,175.67,175.64,2.280043]
["bitfinex","SOLUSD",1721808613765,0.6064924,175.67,175.65,9.64353321]
["bitfinex","SOLUSD",1721808614065,0.6064924,175.67,175.65,54.64353321]
["bitfinex","SOLUSD",1721808614261,0.6064924,175.67,175.65,61.84685663]
["bitfinex","SOLUSD",1721808615193,0.6064924,175.67,175.65,62.98511516]
["bitfinex","SOLUSD",1721808615856,0.1497069,175.77,175.65,61.84685663]
["bitfinex","SOLUSD",1721808616062,0.1497069,175.77,175.66,7.20332342]
["bitfinex","SOLUSD",1721808616262,0.1497069,175.77,175.67,10.78148606]
["bitfinex","SOLUSD",1721808616488,0.1497069,175.77,175.68,7.20332342]
["bitfinex","SOLUSD",1721808616687,0.1497069,175.77,175.67,9.64353321]
["bitfinex","SOLUSD",1721808616872,0.1497069,175.77,175.68,1.13829589]
["bitfinex","SOLUSD",1721808617094,0.1497069,175.77,175.69,9.10880212]
["bitfinex","SOLUSD",1721808617460,388.1497069,175.8,175.69,9.10880212]
["bitfinex","SOLUSD",1721808618060,388.1497069,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721808618267,389.57233618,175.79,175.65,6.55332342]
["bitfinex","SOLUSD",1721808618490,15.6899,175.78,175.65,6.55332342]
["bitfinex","SOLUSD",1721808618667,17.11274456,175.78,175.65,6.55332342]
["bitfinex","SOLUSD",1721808618877,0.34,175.77,175.65,6.55332342]
["bitfinex","SOLUSD",1721808619363,17.11279533,175.78,175.65,7.69163968]
["bitfinex","SOLUSD",1721808619567,15.6899,175.78,175.65,15.02521958]
["bitfinex","SOLUSD",1721808619789,17.11260682,175.78,175.66,7.3335799]
["bitfinex","SOLUSD",1721808619994,17.11260682,175.78,175.66,13.88690332]
["bitfinex","SOLUSD",1721808620389,23.4783556,175.84,175.67,15.8191152]
["bitfinex","SOLUSD",1721808620590,23.4783556,175.84,175.68,7.3335799]
["bitfinex","SOLUSD",1721808620793,24.90061235,175.84,175.69,52.69112882]
["bitfinex","SOLUSD",1721808621090,24.90061235,175.84,175.69,60.02470872]
["bitfinex","SOLUSD",1721808621262,24.90061235,175.84,175.69,58.88690332]
["bitfinex","SOLUSD",1721808621463,17.24,175.82,175.69,6.55332342]
["bitfinex","SOLUSD",1721808621685,1.42269006,175.81,175.69,6.55332342]
["bitfinex","SOLUSD",1721808621865,0.34,175.8,175.69,6.55332342]
["bitfinex","SOLUSD",1721808622192,1.76268684,175.8,175.69,6.55332342]
["bitfinex","SOLUSD",1721808623361,19.00268684,175.8,175.65,7.3335799]
["bitfinex","SOLUSD",1721808623569,16.3895,175.77,175.65,7.3335799]
["bitfinex","SOLUSD",1721808623898,1.76298814,175.76,175.65,7.3335799]
["bitfinex","SOLUSD",1721808624685,405.3897069,175.75,175.64,2.280043]
["bitfinex","SOLUSD",1721808624868,19.00338697,175.74,175.64,2.280043]
["bitfinex","SOLUSD",1721808625266,1.76338697,175.74,175.64,2.280043]
["bitfinex","SOLUSD",1721808625604,38.5932,175.73,175.64,2.280043]
["bitfinex","SOLUSD",1721808625904,19.00345675,175.72,175.64,2.280043]
["bitfinex","SOLUSD",1721808626075,19.00345675,175.72,175.59,7.3335799]
["bitfinex","SOLUSD",1721808626395,19.00345675,175.72,175.6,7.33358]
["bitfinex","SOLUSD",1721808627188,17.24,175.7,175.6,7.33358]
["bitfinex","SOLUSD",1721808627392,1.76372809,175.69,175.6,7.33358]
["bitfinex","SOLUSD",1721808627694,388.1497069,175.68,175.6,7.33358]
["bitfinex","SOLUSD",1721808627898,1.76378933,175.67,175.6,7.33358]
["bitfinex","SOLUSD",1721808628900,1.76378933,175.67,175.55,7.3335799]
["bitfinex","SOLUSD",1721808629063,1.76378933,175.67,175.56,8.127628]
["bitfinex","SOLUSD",1721808629273,39.8469,175.66,175.56,8.127628]
["bitfinex","SOLUSD",1721808629467,36.06408567,175.65,175.52,5.94528304]
["bitfinex","SOLUSD",1721808629771,36.06408567,175.65,175.5,7.3335799]
["bitfinex","SOLUSD",1721808629772,441.45405919,175.64,175.5,7.3335799]
["bitfinex","SOLUSD",1721808629974,0.17,175.63,175.5,7.3335799]
["bitfinex","SOLUSD",1721808630185,1.42440279,175.62,175.5,7.3335799]
["bitfinex","SOLUSD",1721808630383,0.34,175.61,175.5,7.3335799]
["bitfinex","SOLUSD",1721808630584,1.4244022,175.6,175.5,7.3335799]
["bitfinex","SOLUSD",1721808630797,0.34,175.59,175.5,7.3335799]
["bitfinex","SOLUSD",1721808630985,1.42440021,175.58,175.5,7.3335799]
["bitfinex","SOLUSD",1721808631184,0.34,175.57,175.5,7.3335799]
["bitfinex","SOLUSD",1721808631505,388.1497069,175.56,175.51,7.33358]
["bitfinex","SOLUSD",1721808631673,0.17,175.55,175.51,7.33358]
["bitfinex","SOLUSD",1721808631875,0.8362556,175.84,175.6,26.6033]
["bitfinex","SOLUSD",1721808632204,0.16798959,175.82,175.73,31.55]
["bitfinex","SOLUSD",1721808632500,0.16798959,175.82,175.74,18.23626632]
["bitfinex","SOLUSD",1721808632696,0.16798959,175.82,175.74,19.37412766]
["bitfinex","SOLUSD",1721808632910,0.16798959,175.82,175.74,9.2305446]
["bitfinex","SOLUSD",1721808633082,0.16798959,175.82,175.75,20.0]
["bitfinex","SOLUSD",1721808633271,0.16798959,175.82,175.76,45.0]
["bitfinex","SOLUSD",1721808633605,0.16798959,175.82,175.77,21.1376024]
["bitfinex","SOLUSD",1721808634276,0.16798959,175.82,175.77,20.0]
["bitfinex","SOLUSD",1721808635299,0.16798959,175.82,175.76,20.0]
["bitfinex","SOLUSD",1721808636780,0.34,175.82,175.76,20.0]
["bitfinex","SOLUSD",1721808637494,388.1497069,175.81,175.76,20.0]
["bitfinex","SOLUSD",1721808638999,0.34,175.8,175.76,20.0]
["bitfinex","SOLUSD",1721808639292,0.34,175.8,175.75,31.55]
["bitfinex","SOLUSD",1721808639978,388.4897069,175.8,175.75,31.55]
["bitfinex","SOLUSD",1721808642687,1.42250881,175.79,175.75,31.55]
["bitfinex","SOLUSD",1721808642887,0.34,175.78,175.75,31.55]
["bitfinex","SOLUSD",1721808643086,0.17,175.78,175.75,31.55]
["bitfinex","SOLUSD",1721808643283,0.17,175.78,175.73,2.278615]
["bitfinex","SOLUSD",1721808643696,388.1497069,175.83,175.73,2.278615]
["bitfinex","SOLUSD",1721808643897,388.1497069,175.83,175.75,31.55]
["bitfinex","SOLUSD",1721808644605,1.4223028,175.82,175.73,8.93444867]
["bitfinex","SOLUSD",1721808644799,1.4223028,175.82,175.73,2.278615]
["bitfinex","SOLUSD",1721808645809,1.42242668,175.82,175.73,2.278615]
["bitfinex","SOLUSD",1721808645981,0.17,175.81,175.73,2.278615]
["bitfinex","SOLUSD",1721808646493,0.17,175.81,175.71,31.55]
["bitfinex","SOLUSD",1721808646494,1.59244284,175.81,175.71,31.55]
["bitfinex","SOLUSD",1721808646889,0.17,175.8,175.71,31.55]
["bitfinex","SOLUSD",1721808647083,0.17,175.8,175.69,6.65583367]
["bitfinex","SOLUSD",1721808647084,21.6175,175.78,175.69,6.65583367]
["bitfinex","SOLUSD",1721808647290,1.76290492,175.77,175.69,6.65583367]
["bitfinex","SOLUSD",1721808647679,0.34,175.77,175.69,6.65583367]
["bitfinex","SOLUSD",1721808647882,1.42285595,175.76,175.69,6.65583367]
["bitfinex","SOLUSD",1721808648085,0.17,175.75,175.69,6.65583367]
["bitfinex","SOLUSD",1721808648283,0.17,175.76,175.69,6.65583367]
["bitfinex","SOLUSD",1721808648507,0.17,175.77,175.69,6.65583367]
["bitfinex","SOLUSD",1721808648711,0.34,175.77,175.69,6.65583367]
["bitfinex","SOLUSD",1721808649589,1.4228504,175.76,175.69,6.65583367]
["bitfinex","SOLUSD",1721808649785,0.34,175.75,175.69,6.65583367]
["bitfinex","SOLUSD",1721808650014,1.76297856,175.75,175.69,6.65583367]
["bitfinex","SOLUSD",1721808650191,1.76297856,175.75,175.67,31.55]
["bitfinex","SOLUSD",1721808650397,1.76297856,175.75,175.65,6.65583367]
["bitfinex","SOLUSD",1721808650701,388.1497069,175.74,175.66,20.0]
["bitfinex","SOLUSD",1721808650903,0.34,175.73,175.66,26.65583367]
["bitfinex","SOLUSD",1721808652290,1.763008,175.73,175.66,26.65583367]
["bitfinex","SOLUSD",1721808652495,1.763008,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808652697,0.34,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808653008,1.76299606,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808653193,1.76299309,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808653710,0.34,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808653895,1.76312295,175.73,175.66,6.65583367]
["bitfinex","SOLUSD",1721808654224,388.1497069,175.74,175.66,6.65583367]
["bitfinex","SOLUSD",1721808654508,388.1497069,175.74,175.67,51.55]
["bitfinex","SOLUSD",1721808654694,388.1497069,175.74,175.68,6.65583367]
["bitfinex","SOLUSD",1721808654900,388.1497069,175.74,175.69,65.0]
["bitfinex","SOLUSD",1721808655101,21.6175,175.78,175.7,6.65583367]
["bitfinex","SOLUSD",1721808655302,388.1497069,175.82,175.71,76.55]
["bitfinex","SOLUSD",1721808655504,1.42228517,175.81,175.72,26.65583367]
["bitfinex","SOLUSD",1721808655914,388.1497069,175.82,175.75,31.55]
["bitfinex","SOLUSD",1721808656100,22.2677,175.83,175.76,20.0]
["bitfinex","SOLUSD",1721808656305,22.2677,175.83,175.76,26.65583367]
["bitfinex","SOLUSD",1721808656604,15.9764,175.83,175.77,6.65583367]
["bitfinex","SOLUSD",1721808656796,17.39847493,175.83,175.77,6.65583367]
["bitfinex","SOLUSD",1721808656996,1.42219974,175.82,175.77,6.65583367]
["bitfinex","SOLUSD",1721808657202,15.9764,175.83,175.77,6.65583367]
["bitfinex","SOLUSD",1721808657723,388.9859625,175.84,175.77,6.65583367]
["bitfinex","SOLUSD",1721808657898,388.9859625,175.84,175.78,20.0]
["bitfinex","SOLUSD",1721808658199,388.9859625,175.84,175.78,26.65583367]
["bitfinex","SOLUSD",1721808659907,0.34,175.83,175.78,26.65583367]
["bitfinex","SOLUSD",1721808660416,1.66970411,175.83,175.78,6.65583367]
["bitfinex","SOLUSD",1721808660619,1.66970411,175.83,175.75,38.20583367]
["bitfinex","SOLUSD",1721808660920,1.66970411,175.83,175.76,26.65583367]
["bitfinex","SOLUSD",1721808661297,0.8362556,175.84,175.77,1.13762845]
["bitfinex","SOLUSD",1721808661614,0.8362556,175.84,175.79,31.55]
["bitfinex","SOLUSD",1721808661823,0.8362556,175.84,175.8,20.0]
["bitfinex","SOLUSD",1721808662124,0.8362556,175.84,175.8,26.65583367]
["bitfinex","SOLUSD",1721808662309,0.8362556,175.84,175.81,46.1373117]
["bitfinex","SOLUSD",1721808662507,0.8362556,175.84,175.82,20.0]
["bitfinex","SOLUSD",1721808663022,0.8362556,175.84,175.82,26.65583367]
["bitfinex","SOLUSD",1721808663692,0.8362556,175.84,175.82,6.65583367]
["bitfinex","SOLUSD",1721808664491,0.17,175.83,175.82,6.65583367]
["bitfinex","SOLUSD",1721808664691,0.34,175.83,175.82,6.65583367]
["bitfinex","SOLUSD",1721808665314,0.34,175.83,175.77,14.07006962]
["bitfinex","SOLUSD",1721808666120,1.76224934,175.83,175.77,14.07006962]
["bitfinex","SOLUSD",1721808666315,0.34,175.83,175.77,14.07006962]
["bitfinex","SOLUSD",1721808666898,0.34,175.83,175.77,6.65583367]
["bitfinex","SOLUSD",1721808668293,0.34,175.83,175.78,27.99]
["bitfinex","SOLUSD",1721808669306,1.76220946,175.83,175.78,27.99]
["bitfinex","SOLUSD",1721808669920,1.32970411,175.82,175.77,6.65583367]
["bitfinex","SOLUSD",1721808670112,0.17,175.81,175.77,6.65583367]
["bitfinex","SOLUSD",1721808670427,0.34,175.81,175.77,6.65583367]
["bitfinex","SOLUSD",1721808670722,388.1497069,175.84,175.78,27.99]
["bitfinex","SOLUSD",1721808670900,388.1497069,175.84,175.82,27.99]
["bitfinex","SOLUSD",1721808672160,0.17,175.83,175.82,27.99]
["bitfinex","SOLUSD",1721808672827,388.1497069,175.84,175.82,27.99]
["bitfinex","SOLUSD",1721808673016,0.8592503,175.85,175.82,27.99]
["bitfinex","SOLUSD",1721808673828,0.8592503,175.85,175.82,34.64583367]
["bitfinex","SOLUSD",1721808675943,0.17,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808676150,0.34,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808676450,0.17,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808677027,0.34,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808677756,0.17,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808678042,0.17,175.83,175.82,34.64583367]
["bitfinex","SOLUSD",1721808678347,0.17,175.83,175.82,6.65583367]
["bitfinex","SOLUSD",1721808678550,0.8592503,175.85,175.82,6.65583367]
["bitfinex","SOLUSD",1721808678924,0.17,175.84,175.82,6.65583367]
["bitfinex","SOLUSD",1721808679534,0.8592503,175.85,175.82,34.64583367]
["bitfinex","SOLUSD",1721808680343,0.17,175.84,175.82,34.64583367]
["bitfinex","SOLUSD",1721808680647,0.8592503,175.85,175.83,6.65583367]
["bitfinex","SOLUSD",1721808681045,0.34,175.84,175.83,6.65583367]
["bitfinex","SOLUSD",1721808681239,0.8592503,175.85,175.83,6.65583367]
["bitfinex","SOLUSD",1721808682137,388.1497069,175.91,175.84,37.7396]
["bitfinex","SOLUSD",1721808682340,146.525814,176.0,175.92,9.7496]
["bitfinex","SOLUSD",1721808682538,146.525814,176.0,175.99,27.99]
["bitfinex","SOLUSD",1721808682539,87.49430819,176.0,175.99,27.99]
["bitfinex","SOLUSD",1721808682851,87.49430819,176.0,175.99,107.06006962]
["bitfinex","SOLUSD",1721808682852,7.25661822,176.0,175.99,107.06006962]
["bitfinex","SOLUSD",1721808683154,0.1497069,176.12,176.0,22.0671]
["bitfinex","SOLUSD",1721808683444,0.8299837,176.2,176.11,27.99]
["bitfinex","SOLUSD",1721808683649,0.8299837,176.2,176.19,27.99]
["bitfinex","SOLUSD",1721808684237,0.8299837,176.2,176.16,31.34]
["bitfinex","SOLUSD",1721808684547,0.8299837,176.38,176.2,0.8299837]
["bitfinex","SOLUSD",1721808684548,196.7348199,176.38,176.2,0.8299837]
["bitfinex","SOLUSD",1721808684754,0.650199,176.44,176.2,0.8299837]
["bitfinex","SOLUSD",1721808684755,153.63274948,176.43,176.39,28.08041745]
["bitfinex","SOLUSD",1721808684954,0.2676987,176.46,176.38,31.34]
["bitfinex","SOLUSD",1721808684955,2.97371663,176.74,176.58,20.0]
["bitfinex","SOLUSD",1721808685165,11.89486655,176.82,176.64,21.9825394]
["bitfinex","SOLUSD",1721808685452,11.89486655,176.84,176.67,31.34]
["bitfinex","SOLUSD",1721808685629,2.62358839,176.89,176.68,9.93594962]
["bitfinex","SOLUSD",1721808685834,2.62358839,176.89,176.8,20.0]
["bitfinex","SOLUSD",1721808686139,1.262498,176.98,176.76,28.36238732]
["bitfinex","SOLUSD",1721808686140,1.262498,176.98,176.85,31.34]
["bitfinex","SOLUSD",1721808686329,1.262498,176.98,176.89,30.84]
["bitfinex","SOLUSD",1721808686532,1.262498,176.98,176.93,31.34]
["bitfinex","SOLUSD",1721808686842,1.262498,176.98,176.85,31.34]
["bitfinex","SOLUSD",1721808686843,1.262498,176.98,176.94,61.49986002]
["bitfinex","SOLUSD",1721808687044,1.262498,176.98,176.97,31.34]
["bitfinex","SOLUSD",1721808687236,0.1497069,177.16,176.99,1.262498]
["bitfinex","SOLUSD",1721808687439,0.1497069,177.16,177.01,31.34]
["bitfinex","SOLUSD",1721808687649,0.1497069,177.16,177.09,31.34]
["bitfinex","SOLUSD",1721808687852,0.1497069,177.16,177.1,15.47062112]
["bitfinex","SOLUSD",1721808688036,0.1497069,177.16,177.1,7.93249261]
["bitfinex","SOLUSD",1721808688350,0.1497069,177.16,176.99,31.34]
["bitfinex","SOLUSD",1721808688351,0.1497069,177.16,176.9,37.95]
["bitfinex","SOLUSD",1721808688557,20.0,177.15,176.93,8.04480539]
["bitfinex","SOLUSD",1721808688739,0.1497069,177.16,176.94,27.35908962]
["bitfinex","SOLUSD",1721808688941,0.1497069,177.16,176.95,8.04480539]
["bitfinex","SOLUSD",1721808689152,20.0,177.15,176.95,8.04480539]
["bitfinex","SOLUSD",1721808689341,20.0,177.14,176.89,8.04480539]
["bitfinex","SOLUSD",1721808689536,38.0997069,177.16,176.9,8.04480539]
["bitfinex","SOLUSD",1721808689537,20.0,177.09,176.9,8.04480539]
["bitfinex","SOLUSD",1721808689749,0.1497069,177.16,177.0,37.95]
["bitfinex","SOLUSD",1721808689960,0.1497069,177.16,177.01,18.21331796]
["bitfinex","SOLUSD",1721808690136,20.0,177.15,177.01,9.28090146]
["bitfinex","SOLUSD",1721808690335,20.0,177.15,176.71,44.35490754]
["bitfinex","SOLUSD",1721808690336,20.0,177.09,176.84,37.95]
["bitfinex","SOLUSD",1721808690552,44.3424,177.12,176.84,57.95]
["bitfinex","SOLUSD",1721808690739,6.3924,177.12,176.89,37.95]
["bitfinex","SOLUSD",1721808690934,6.3924,177.12,176.9,6.20418185]
["bitfinex","SOLUSD",1721808691156,20.0,177.1,176.9,22.636787]
["bitfinex","SOLUSD",1721808691334,20.0,177.15,176.9,22.636787]
["bitfinex","SOLUSD",1721808691649,20.0,177.15,176.91,6.20418185]
["bitfinex","SOLUSD",1721808691831,20.0,177.13,176.91,6.20418185]
["bitfinex","SOLUSD",1721808692030,40.0,177.15,176.91,6.20418185]
["bitfinex","SOLUSD",1721808692449,20.0,177.08,176.91,6.20418185]
["bitfinex","SOLUSD",1721808692654,20.0,177.05,176.9,22.636787]
["bitfinex","SOLUSD",1721808692852,65.17,177.04,176.76,37.95]
["bitfinex","SOLUSD",1721808693064,20.0,177.01,176.81,20.0]
["bitfinex","SOLUSD",1721808693232,20.0,176.95,176.81,20.0]
["bitfinex","SOLUSD",1721808693434,40.0,176.93,176.67,37.95]
["bitfinex","SOLUSD",1721808693632,40.0,176.93,176.68,26.20418185]
["bitfinex","SOLUSD",1721808693633,40.0,176.89,176.68,26.20418185]
["bitfinex","SOLUSD",1721808693860,20.0,176.86,176.68,20.0]
["bitfinex","SOLUSD",1721808694032,40.34,176.85,176.68,20.0]
["bitfinex","SOLUSD",1721808694238,20.0,176.83,176.68,20.0]
["bitfinex","SOLUSD",1721808694435,20.34,176.82,176.63,37.95]
["bitfinex","SOLUSD",1721808694738,20.0,176.81,176.62,12.649]
["bitfinex","SOLUSD",1721808694932,20.0,176.79,176.62,12.649]
["bitfinex","SOLUSD",1721808695246,20.17,176.78,176.62,12.649]
["bitfinex","SOLUSD",1721808695565,65.34,176.78,176.62,12.649]
["bitfinex","SOLUSD",1721808695861,20.0,176.74,176.62,12.649]
["bitfinex","SOLUSD",1721808696059,20.0,176.72,176.62,12.649]
["bitfinex","SOLUSD",1721808696262,20.17,176.71,176.62,12.649]
["bitfinex","SOLUSD",1721808696433,0.17,176.7,176.62,12.649]
["bitfinex","SOLUSD",1721808696635,0.17,176.71,176.62,12.649]
["bitfinex","SOLUSD",1721808698380,15.8251,176.82,176.62,12.649]
["bitfinex","SOLUSD",1721808698381,6.1868,176.96,176.66,37.95]
["bitfinex","SOLUSD",1721808698662,1.32970411,176.91,176.77,37.95]
["bitfinex","SOLUSD",1721808698973,1.32970411,176.91,176.78,6.68301518]
["bitfinex","SOLUSD",1721808699842,1.32970411,176.91,176.77,37.95]
["bitfinex","SOLUSD",1721808700038,1.32970411,176.91,176.77,44.63301518]
["bitfinex","SOLUSD",1721808700256,1.32970411,176.91,176.78,6.68301518]
["bitfinex","SOLUSD",1721808700456,1.32970411,176.91,176.77,37.95]
["bitfinex","SOLUSD",1721808700944,1.32970411,176.91,176.72,37.95]
["bitfinex","SOLUSD",1721808701436,1.32970411,176.91,176.69,6.68301518]
["bitfinex","SOLUSD",1721808701754,21.32970411,176.91,176.67,6.68301518]
["bitfinex","SOLUSD",1721808701951,1.32970411,176.91,176.76,37.95]
["bitfinex","SOLUSD",1721808702173,1.32970411,176.91,176.77,6.68301518]
["bitfinex","SOLUSD",1721808702542,1.32970411,176.91,176.76,37.95]
["bitfinex","SOLUSD",1721808702743,1.32970411,176.91,176.76,44.63301518]
["bitfinex","SOLUSD",1721808702946,1.32970411,176.91,176.77,58.99773887]
["bitfinex","SOLUSD",1721808703458,37.95,176.89,176.78,6.82816258]
["bitfinex","SOLUSD",1721808703771,37.95,176.89,176.53,22.681503]
["bitfinex","SOLUSD",1721808703772,1.32970411,176.88,176.6,37.95]
["bitfinex","SOLUSD",1721808703936,1.32970411,176.88,176.6,57.95]
["bitfinex","SOLUSD",1721808704142,1.32970411,176.88,176.65,37.95]
["bitfinex","SOLUSD",1721808705369,1.32970411,176.88,176.7,37.95]
["bitfinex","SOLUSD",1721808705672,1.32970411,176.88,176.71,45.0]
["bitfinex","SOLUSD",1721808705838,1.32970411,176.88,176.76,37.95]
["bitfinex","SOLUSD",1721808706162,1.32970411,176.88,176.77,45.0]
["bitfinex","SOLUSD",1721808706361,3.790755,176.92,176.77,65.0]
["bitfinex","SOLUSD",1721808706863,3.790755,176.92,176.77,45.0]
["bitfinex","SOLUSD",1721808707368,21.030755,176.92,176.77,45.0]
["bitfinex","SOLUSD",1721808707751,21.030755,176.92,176.71,20.0]
["bitfinex","SOLUSD",1721808708068,0.34,176.91,176.72,37.95]
["bitfinex","SOLUSD",1721808708472,0.34,176.91,176.66,6.8710143]
["bitfinex","SOLUSD",1721808708473,17.24,176.85,176.66,6.8710143]
["bitfinex","SOLUSD",1721808708770,37.58,176.84,176.62,35.318022]
["bitfinex","SOLUSD",1721808709065,17.24,176.82,176.62,12.649]
["bitfinex","SOLUSD",1721808709272,17.24,176.8,176.62,12.649]
["bitfinex","SOLUSD",1721808709450,0.34,176.79,176.62,12.649]
["bitfinex","SOLUSD",1721808709670,17.24,176.78,176.62,12.649]
["bitfinex","SOLUSD",1721808709859,0.34,176.77,176.62,12.649]
["bitfinex","SOLUSD",1721808710248,23.385,176.74,176.62,12.649]
["bitfinex","SOLUSD",1721808710445,0.17,176.73,176.62,12.649]
["bitfinex","SOLUSD",1721808710664,0.34,176.73,176.62,12.649]
["bitfinex","SOLUSD",1721808710850,17.24,176.72,176.62,12.649]
["bitfinex","SOLUSD",1721808711052,0.34,176.71,176.62,12.649]
["bitfinex","SOLUSD",1721808711246,37.58,176.71,176.62,12.649]
["bitfinex","SOLUSD",1721808711442,37.24,176.7,176.62,12.649]
["bitfinex","SOLUSD",1721808711679,0.34,176.69,176.62,12.649]
["bitfinex","SOLUSD",1721808712466,62.58,176.69,176.49,37.95]
["bitfinex","SOLUSD",1721808712842,17.24,176.67,176.49,37.95]
["bitfinex","SOLUSD",1721808713045,0.34,176.66,176.49,37.95]
["bitfinex","SOLUSD",1721808713276,0.34,176.66,176.44,5.91640738]
["bitfinex","SOLUSD",1721808713277,17.24,176.63,176.44,5.91640738]
["bitfinex","SOLUSD",1721808713472,0.34,176.62,176.45,37.95]
["bitfinex","SOLUSD",1721808713680,0.17,176.62,176.45,37.95]
["bitfinex","SOLUSD",1721808714178,20.0,176.67,176.44,5.91640738]
["bitfinex","SOLUSD",1721808714179,20.0,176.73,176.5,37.95]
["bitfinex","SOLUSD",1721808714383,20.0,176.71,176.5,37.95]
["bitfinex","SOLUSD",1721808714559,20.0,176.69,176.5,37.95]
["bitfinex","SOLUSD",1721808715277,17.24,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808715462,0.34,176.65,176.5,37.95]
["bitfinex","SOLUSD",1721808716082,0.17,176.64,176.5,37.95]
["bitfinex","SOLUSD",1721808716286,0.34,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808717375,0.34,176.66,176.51,45.0]
["bitfinex","SOLUSD",1721808717559,0.34,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808718278,17.58,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808718683,17.58,176.66,176.51,45.0]
["bitfinex","SOLUSD",1721808718979,17.58,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808719182,0.34,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808719383,0.17,176.65,176.5,37.95]
["bitfinex","SOLUSD",1721808719773,0.34,176.67,176.5,37.95]
["bitfinex","SOLUSD",1721808720272,20.34,176.67,176.5,37.95]
["bitfinex","SOLUSD",1721808720474,37.24,176.66,176.5,37.95]
["bitfinex","SOLUSD",1721808720675,37.24,176.66,176.44,5.91640738]
["bitfinex","SOLUSD",1721808720676,0.34,176.65,176.45,37.95]
["bitfinex","SOLUSD",1721808721185,17.24,176.64,176.45,37.95]
["bitfinex","SOLUSD",1721808721383,0.34,176.63,176.45,37.95]
["bitfinex","SOLUSD",1721808722582,0.34,176.63,176.43,22.692698]
["bitfinex","SOLUSD",1721808722583,17.24,176.62,176.43,22.692698]
["bitfinex","SOLUSD",1721808722759,0.34,176.61,176.43,22.692698]
["bitfinex","SOLUSD",1721808722967,37.24,176.6,176.44,5.91821142]
["bitfinex","SOLUSD",1721808723161,37.24,176.58,176.4,60.650176]
["bitfinex","SOLUSD",1721808723374,0.34,176.57,176.4,60.650176]
["bitfinex","SOLUSD",1721808723687,0.34,176.57,176.42,5.91883822]
["bitfinex","SOLUSD",1721808724378,37.58,176.57,176.42,5.91883822]
["bitfinex","SOLUSD",1721808724584,68.4636,176.56,176.42,5.91883822]
["bitfinex","SOLUSD",1721808724779,0.34,176.55,176.42,5.91883822]
["bitfinex","SOLUSD",1721808724984,17.24,176.54,176.42,5.91883822]
["bitfinex","SOLUSD",1721808725285,0.34,176.53,176.31,39.212498]
["bitfinex","SOLUSD",1721808725472,0.34,176.53,176.39,5.92093989]
["bitfinex","SOLUSD",1721808725673,20.0,176.62,176.36,37.95]
["bitfinex","SOLUSD",1721808725988,20.0,176.65,176.41,37.95]
["bitfinex","SOLUSD",1721808726179,17.24,176.64,176.41,37.95]
["bitfinex","SOLUSD",1721808726385,17.24,176.62,176.41,37.95]
["bitfinex","SOLUSD",1721808726695,17.24,176.6,176.41,37.95]
["bitfinex","SOLUSD",1721808726874,71.2,176.59,176.41,37.95]
["bitfinex","SOLUSD",1721808727068,71.2,176.59,176.4,5.91689582]
["bitfinex","SOLUSD",1721808727469,17.24,176.56,176.4,5.91689582]
["bitfinex","SOLUSD",1721808727664,17.24,176.57,176.4,5.91689582]
["bitfinex","SOLUSD",1721808727879,53.96,176.61,176.4,5.91689582]
["bitfinex","SOLUSD",1721808728169,20.0,176.62,176.41,37.95]
["bitfinex","SOLUSD",1721808728698,17.24,176.61,176.41,37.95]
["bitfinex","SOLUSD",1721808728987,17.24,176.59,176.42,45.0]
["bitfinex","SOLUSD",1721808729295,17.24,176.59,176.4,5.91689582]
["bitfinex","SOLUSD",1721808729296,20.0,176.61,176.4,5.91689582]
["bitfinex","SOLUSD",1721808729513,20.0,176.59,176.4,5.91689582]
["bitfinex","SOLUSD",1721808729697,17.24,176.58,176.4,5.91689582]
["bitfinex","SOLUSD",1721808729997,37.24,176.56,176.4,5.91689582]
["bitfinex","SOLUSD",1721808730290,0.34,176.55,176.4,5.91689582]
["bitfinex","SOLUSD",1721808732790,17.24,176.53,176.36,37.95]
["bitfinex","SOLUSD",1721808733100,0.34,176.52,176.38,5.92244803]
["bitfinex","SOLUSD",1721808734211,17.24,176.47,176.31,1.262498]
["bitfinex","SOLUSD",1721808734489,17.24,176.45,176.31,1.262498]
["bitfinex","SOLUSD",1721808734789,0.17,176.44,176.31,1.262498]
["bitfinex","SOLUSD",1721808734997,17.24,176.43,176.31,1.262498]
["bitfinex","SOLUSD",1721808735175,0.34,176.42,176.31,1.262498]
["bitfinex","SOLUSD",1721808736178,17.24,176.41,176.31,1.262498]
["bitfinex","SOLUSD",1721808736501,0.34,176.4,176.31,1.262498]
["bitfinex","SOLUSD",1721808738196,17.24,176.39,176.31,1.262498]
["bitfinex","SOLUSD",1721808738491,17.24,176.37,176.31,1.262498]
["bitfinex","SOLUSD",1721808738690,0.34,176.36,176.31,1.262498]
["bitfinex","SOLUSD",1721808738884,17.24,176.37,176.31,1.262498]
["bitfinex","SOLUSD",1721808739090,1.4179526,176.36,176.31,1.262498]
["bitfinex","SOLUSD",1721808739586,18.6579526,176.36,176.31,1.262498]
["bitfinex","SOLUSD",1721808740497,0.34,176.35,176.31,1.262498]
["bitfinex","SOLUSD",1721808740683,1.41827137,176.34,176.31,1.262498]
["bitfinex","SOLUSD",1721808740886,0.34,176.33,176.31,1.262498]
["bitfinex","SOLUSD",1721808741287,1.41831717,176.32,176.31,1.262498]
["bitfinex","SOLUSD",1721808741593,18.99831717,176.32,176.14,1.13466301]
["bitfinex","SOLUSD",1721808741803,18.99831717,176.32,176.13,37.95]
["bitfinex","SOLUSD",1721808741804,0.17,176.31,176.18,5.92790117]
["bitfinex","SOLUSD",1721808741999,0.17,176.31,176.13,37.95]
["bitfinex","SOLUSD",1721808742000,1.58873576,176.31,176.27,2.272615]
["bitfinex","SOLUSD",1721808742381,17.24,176.29,176.18,5.92864076]
["bitfinex","SOLUSD",1721808742579,1.58894082,176.28,176.13,37.95]
["bitfinex","SOLUSD",1721808742907,1.58894082,176.28,176.15,5.92969988]
["bitfinex","SOLUSD",1721808743478,0.17,176.27,176.15,5.92969988]
["bitfinex","SOLUSD",1721808743677,1.41904162,176.26,176.15,5.92969988]
["bitfinex","SOLUSD",1721808743882,0.34,176.25,176.15,5.92969988]
["bitfinex","SOLUSD",1721808744302,0.17,176.25,176.15,7.06466878]
["bitfinex","SOLUSD",1721808744510,23.3477,176.3,176.15,7.06466878]
["bitfinex","SOLUSD",1721808744711,1.41848965,176.37,176.16,45.0]
["bitfinex","SOLUSD",1721808745001,1.41848965,176.37,176.17,1.13461725]
["bitfinex","SOLUSD",1721808745204,1.41848965,176.37,176.18,1.1346581]
["bitfinex","SOLUSD",1721808745597,60.2698,176.39,176.18,39.0846581]
["bitfinex","SOLUSD",1721808745598,6.3098,176.39,176.18,39.0846581]
["bitfinex","SOLUSD",1721808745803,6.3098,176.39,176.23,37.95]
["bitfinex","SOLUSD",1721808745999,6.3098,176.39,176.24,46.13419023]
["bitfinex","SOLUSD",1721808746301,16.4253182,176.43,176.24,46.13419023]
["bitfinex","SOLUSD",1721808746603,18.46756416,176.42,176.24,46.13419023]
["bitfinex","SOLUSD",1721808746793,17.05,176.4,176.22,37.95]
["bitfinex","SOLUSD",1721808746987,1.41814752,176.39,176.16,1.13451801]
["bitfinex","SOLUSD",1721808747176,1.41814752,176.39,176.18,37.95]
["bitfinex","SOLUSD",1721808747386,1.41814752,176.39,176.19,1.13440225]
["bitfinex","SOLUSD",1721808747909,0.34,176.38,176.19,1.13440225]
["bitfinex","SOLUSD",1721808748212,1.41790678,176.37,176.19,1.13440225]
["bitfinex","SOLUSD",1721808748404,0.34,176.36,176.19,46.13440225]
["bitfinex","SOLUSD",1721808749008,18.46800482,176.36,176.19,46.13440225]
["bitfinex","SOLUSD",1721808749212,0.34,176.35,176.19,1.13440225]
["bitfinex","SOLUSD",1721808749411,1.41834828,176.34,176.18,39.08467862]
["bitfinex","SOLUSD",1721808749706,0.34,176.33,176.16,1.1347184]
["bitfinex","SOLUSD",1721808750006,1.41844469,176.32,176.16,1.1347184]
["bitfinex","SOLUSD",1721808750205,0.34,176.31,176.16,1.1347184]
["bitfinex","SOLUSD",1721808751901,0.34,176.31,176.16,46.1347184]
["bitfinex","SOLUSD",1721808752098,18.80838261,176.32,176.16,46.1347184]
["bitfinex","SOLUSD",1721808752432,1.41831534,176.31,176.16,46.1347184]
["bitfinex","SOLUSD",1721808752616,0.34,176.3,176.16,46.1347184]
["bitfinex","SOLUSD",1721808752804,1.41838512,176.4,176.16,46.1347184]
["bitfinex","SOLUSD",1721808753002,1.41799968,176.39,176.16,46.1347184]
["bitfinex","SOLUSD",1721808753515,1.41800191,176.4,176.22,37.95]
["bitfinex","SOLUSD",1721808753817,1.41800191,176.42,176.23,46.13419408]
["bitfinex","SOLUSD",1721808754324,18.46800191,176.42,176.23,46.13419408]
["bitfinex","SOLUSD",1721808755026,15.0079,176.43,176.23,46.13419408]
["bitfinex","SOLUSD",1721808755725,1.41752078,176.42,176.23,46.13419408]
["bitfinex","SOLUSD",1721808755902,1.41752078,176.42,176.15,30.00650566]
["bitfinex","SOLUSD",1721808755903,51.01,176.37,176.17,1.13419785]
["bitfinex","SOLUSD",1721808756098,15.0079,176.43,176.18,39.08452707]
["bitfinex","SOLUSD",1721808756297,18.46781893,176.42,176.18,39.08452707]
["bitfinex","SOLUSD",1721808756495,1.41781893,176.42,176.23,37.95]
["bitfinex","SOLUSD",1721808757004,0.34,176.41,176.23,37.95]
["bitfinex","SOLUSD",1721808757212,1.75780447,176.41,176.23,37.95]
["bitfinex","SOLUSD",1721808757518,1.41774446,176.42,176.24,45.0]
["bitfinex","SOLUSD",1721808757705,1.41774446,176.42,176.25,1.13414071]
["bitfinex","SOLUSD",1721808758309,18.46774446,176.42,176.25,1.13414071]
["bitfinex","SOLUSD",1721808758925,17.05,176.39,176.23,37.95]
["bitfinex","SOLUSD",1721808759107,17.05,176.39,176.15,5.92648735]
["bitfinex","SOLUSD",1721808759108,17.05,176.37,176.18,37.95]
["bitfinex","SOLUSD",1721808759423,0.17,176.36,176.19,46.13443394]
["bitfinex","SOLUSD",1721808759607,0.34,176.36,176.19,46.13443394]
["bitfinex","SOLUSD",1721808761126,0.34,176.36,176.19,1.13443394]
["bitfinex","SOLUSD",1721808761418,0.34,176.36,176.2,22.72268]
["bitfinex","SOLUSD",1721808761594,0.34,176.36,176.21,1.13431926]
["bitfinex","SOLUSD",1721808763321,18.46805316,176.41,176.21,1.13431926]
["bitfinex","SOLUSD",1721808763497,18.46805316,176.41,176.23,37.95]
["bitfinex","SOLUSD",1721808763705,18.46805316,176.41,176.24,45.0]
["bitfinex","SOLUSD",1721808763909,18.46805316,176.41,176.25,1.13418634]
["bitfinex","SOLUSD",1721808764117,1.41805316,176.41,176.25,1.13418634]
["bitfinex","SOLUSD",1721808764317,0.96886772,176.4,176.25,1.13418634]
["bitfinex","SOLUSD",1721808764503,1.58792599,176.39,176.25,1.13418634]
["bitfinex","SOLUSD",1721808764700,1.13886772,176.38,176.25,1.13418634]
["bitfinex","SOLUSD",1721808764900,2.55677498,176.37,176.24,45.0]
["bitfinex","SOLUSD",1721808765120,0.17,176.36,176.24,45.0]
["bitfinex","SOLUSD",1721808765928,0.96886772,176.35,176.2,1.1344409]
["bitfinex","SOLUSD",1721808766223,0.34,176.34,176.21,1.1344409]
["bitfinex","SOLUSD",1721808766429,0.96886772,176.33,176.21,1.1344409]
["bitfinex","SOLUSD",1721808766725,0.34,176.32,176.21,1.1344409]
["bitfinex","SOLUSD",1721808767106,0.96886772,176.31,176.21,1.1344409]
["bitfinex","SOLUSD",1721808767304,0.34,176.3,176.21,1.1344409]
["bitfinex","SOLUSD",1721808767505,0.96886772,176.29,176.21,1.1344409]
["bitfinex","SOLUSD",1721808768020,0.17,176.28,176.21,1.1344409]
["bitfinex","SOLUSD",1721808768326,0.97309489,176.27,176.19,1.13456497]
["bitfinex","SOLUSD",1721808768830,0.97309489,176.27,176.22,2.272471]
["bitfinex","SOLUSD",1721808769605,0.34,176.26,176.22,2.272471]
["bitfinex","SOLUSD",1721808769826,0.97309489,176.25,176.22,2.272471]
["bitfinex","SOLUSD",1721808770015,0.34,176.24,176.22,2.272471]
["bitfinex","SOLUSD",1721808770208,0.97727989,176.23,176.22,2.272471]
["bitfinex","SOLUSD",1721808774029,0.97727989,176.23,176.22,3.40687093]
["bitfinex","SOLUSD",1721808774535,1.41779498,176.4,176.22,41.35687093]
["bitfinex","SOLUSD",1721808774744,6.2747,176.42,176.23,65.0]
["bitfinex","SOLUSD",1721808774935,6.2747,176.42,176.24,1.13391473]
["bitfinex","SOLUSD",1721808776136,23.3247,176.42,176.24,1.13391473]
["bitfinex","SOLUSD",1721808776344,6.1811,176.52,176.27,37.95]
["bitfinex","SOLUSD",1721808776652,6.1811,176.52,176.23,70.00365591]
["bitfinex","SOLUSD",1721808776653,6.1811,176.52,176.32,37.95]
["bitfinex","SOLUSD",1721808776941,6.1811,176.52,176.37,37.95]
["bitfinex","SOLUSD",1721808777117,6.1811,176.52,176.38,1.13322356]
["bitfinex","SOLUSD",1721808777313,6.1811,176.52,176.38,46.13322356]
["bitfinex","SOLUSD",1721808778508,6.1811,176.52,176.38,45.0]
["bitfinex","SOLUSD",1721808778509,1.4165401,176.51,176.38,45.0]
["bitfinex","SOLUSD",1721808778708,24.64788389,176.52,176.38,45.0]
["bitfinex","SOLUSD",1721808779732,0.34,176.51,176.39,1.13348232]
["bitfinex","SOLUSD",1721808780310,17.05,176.5,176.38,45.0]
["bitfinex","SOLUSD",1721808780535,0.34,176.49,176.39,1.13348925]
["bitfinex","SOLUSD",1721808780829,0.17,176.48,176.39,1.13348925]
["bitfinex","SOLUSD",1721808781419,0.17,176.48,176.38,45.0]
["bitfinex","SOLUSD",1721808782218,6.1811,176.52,176.39,1.13348156]
["bitfinex","SOLUSD",1721808782417,6.1811,176.52,176.4,1.1332907]
["bitfinex","SOLUSD",1721808783619,6.1811,176.52,176.37,1.13329428]
["bitfinex","SOLUSD",1721808783842,1.41669904,176.51,176.37,46.13329428]
["bitfinex","SOLUSD",1721808784044,19.12285055,176.5,176.37,45.0]
["bitfinex","SOLUSD",1721808784241,19.12285055,176.5,176.36,1.13335923]
["bitfinex","SOLUSD",1721808784421,1.73285055,176.49,176.37,1.13354812]
["bitfinex","SOLUSD",1721808784621,0.34,176.5,176.37,1.13354812]
["bitfinex","SOLUSD",1721808784832,0.17,176.49,176.37,1.13354812]
["bitfinex","SOLUSD",1721808785032,0.34,176.51,176.37,1.13354812]
["bitfinex","SOLUSD",1721808785240,19.20490674,176.56,176.37,1.13354812]
["bitfinex","SOLUSD",1721808785440,3.23240674,176.56,176.41,37.95]
["bitfinex","SOLUSD",1721808785647,3.23240674,176.56,176.42,21.13288387]
["bitfinex","SOLUSD",1721808785849,6.344,176.6,176.46,37.95]
["bitfinex","SOLUSD",1721808786149,6.171,176.67,176.47,66.13250057]
["bitfinex","SOLUSD",1721808786352,0.98624534,176.76,176.47,66.13250057]
["bitfinex","SOLUSD",1721808786353,6.171,176.74,176.56,37.95]
["bitfinex","SOLUSD",1721808786520,6.171,176.74,176.57,78.91750144]
["bitfinex","SOLUSD",1721808786724,1.41502951,176.73,176.57,20.38605513]
["bitfinex","SOLUSD",1721808787040,1.41502951,176.73,176.58,1.1322785]
["bitfinex","SOLUSD",1721808787239,1.41502951,176.73,176.58,46.13214754]
["bitfinex","SOLUSD",1721808787444,6.171,176.74,176.58,46.13214754]
["bitfinex","SOLUSD",1721808787628,1.41506886,176.73,176.58,46.13214754]
["bitfinex","SOLUSD",1721808787835,6.171,176.74,176.58,46.13214754]
["bitfinex","SOLUSD",1721808788037,7.58606685,176.74,176.58,46.13214754]
["bitfinex","SOLUSD",1721808788432,6.171,176.74,176.59,13.0484259]
["bitfinex","SOLUSD",1721808788634,1.41499258,176.73,176.6,1.13199406]
["bitfinex","SOLUSD",1721808789038,1.41499258,176.73,176.53,1.1321646]
["bitfinex","SOLUSD",1721808789248,1.41499258,176.73,176.54,13.0484259]
["bitfinex","SOLUSD",1721808789455,1.41499258,176.73,176.55,1.13230859]
["bitfinex","SOLUSD",1721808789634,17.05,176.71,176.54,7.60045335]
["bitfinex","SOLUSD",1721808789954,18.80564549,176.7,176.54,7.60045335]
["bitfinex","SOLUSD",1721808790328,62.05,176.69,176.5,14.18106531]
["bitfinex","SOLUSD",1721808790549,18.80579844,176.68,176.54,7.600453]
["bitfinex","SOLUSD",1721808790848,1.58581294,176.67,176.54,7.600453]
["bitfinex","SOLUSD",1721808791024,0.17,176.66,176.55,1.13252183]
["bitfinex","SOLUSD",1721808791226,0.34,176.66,176.54,7.600453]
["bitfinex","SOLUSD",1721808791427,1.90285055,176.65,176.54,7.600453]
["bitfinex","SOLUSD",1721808791731,0.17,176.64,176.54,7.600453]
["bitfinex","SOLUSD",1721808792150,1.90285055,176.64,176.54,7.600453]
["bitfinex","SOLUSD",1721808792332,1.90285055,176.64,176.49,37.95]
["bitfinex","SOLUSD",1721808792333,1.58581609,176.63,176.41,1.13265287]
["bitfinex","SOLUSD",1721808792553,1.90285055,176.62,176.42,5.44797255]
["bitfinex","SOLUSD",1721808792736,6.0011,176.6,176.43,1.13284857]
["bitfinex","SOLUSD",1721808792949,1.58606151,176.59,176.43,1.13284857]
["bitfinex","SOLUSD",1721808793156,0.17,176.58,176.43,1.13284857]
["bitfinex","SOLUSD",1721808793334,1.58621902,176.58,176.51,7.600453]
["bitfinex","SOLUSD",1721808793535,1.58621902,176.58,176.43,1.13284857]
["bitfinex","SOLUSD",1721808793536,1.90285055,176.57,176.43,1.13284857]
["bitfinex","SOLUSD",1721808793728,1.90285055,176.57,176.44,6.0011]
["bitfinex","SOLUSD",1721808793729,1.90285055,176.56,176.44,6.0011]
["bitfinex","SOLUSD",1721808793962,3.31941171,176.55,176.44,6.0011]
["bitfinex","SOLUSD",1721808794156,0.17,176.54,176.44,6.0011]
["bitfinex","SOLUSD",1721808794659,1.5864473,176.54,176.44,6.0011]
["bitfinex","SOLUSD",1721808794960,0.17,176.53,176.44,6.0011]
["bitfinex","SOLUSD",1721808795250,1.4166087,176.52,176.44,6.0011]
["bitfinex","SOLUSD",1721808795467,0.34,176.51,176.36,37.95]
["bitfinex","SOLUSD",1721808795645,3.48975041,176.51,176.39,2.270321]
["bitfinex","SOLUSD",1721808796033,1.73285055,176.5,176.39,2.270321]
["bitfinex","SOLUSD",1721808796237,1.75704589,176.49,176.39,2.270321]
["bitfinex","SOLUSD",1721808796546,3.48989644,176.49,176.39,2.270321]
["bitfinex","SOLUSD",1721808796753,2.07285055,176.49,176.39,2.270321]
["bitfinex","SOLUSD",1721808797060,1.41705104,176.48,176.39,2.270321]
["bitfinex","SOLUSD",1721808797275,0.34,176.47,176.39,2.270321]
["bitfinex","SOLUSD",1721808797449,0.17,176.46,176.39,2.270321]
["bitfinex","SOLUSD",1721808797646,1.4170614,176.46,176.39,2.270321]
["bitfinex","SOLUSD",1721808797848,0.17,176.45,176.39,2.270321]
["bitfinex","SOLUSD",1721808798046,3.49016736,176.45,176.39,2.270321]
["bitfinex","SOLUSD",1721808798247,8.19805055,176.44,176.39,2.270321]
["bitfinex","SOLUSD",1721808798449,1.58736491,176.43,176.28,5.9234984]
["bitfinex","SOLUSD",1721808798635,1.5874142,176.42,176.32,5.146084]
["bitfinex","SOLUSD",1721808798839,0.17,176.41,176.32,5.146084]
["bitfinex","SOLUSD",1721808799036,0.17,176.42,176.32,5.146084]
["bitfinex","SOLUSD",1721808799237,0.34,176.43,176.32,5.146084]
["bitfinex","SOLUSD",1721808799568,0.17,176.43,176.33,1.13385935]
["bitfinex","SOLUSD",1721808799862,0.17,176.43,176.33,6.27994301]
["bitfinex","SOLUSD",1721808800545,0.17,176.43,176.34,20.0]
["bitfinex","SOLUSD",1721808800857,0.34,176.43,176.35,46.13365381]
["bitfinex","SOLUSD",1721808801062,0.34,176.43,176.36,1.1336541]
["bitfinex","SOLUSD",1721808801360,0.34,176.43,176.33,5.14608366]
["bitfinex","SOLUSD",1721808801361,0.34,176.43,176.33,6.27966068]
["bitfinex","SOLUSD",1721808801736,0.34,176.43,176.33,5.14608366]
["bitfinex","SOLUSD",1721808801953,0.34,176.43,176.34,1.13383829]
["bitfinex","SOLUSD",1721808802166,0.34,176.43,176.33,5.14608366]
["bitfinex","SOLUSD",1721808802366,0.34,176.43,176.32,43.096084]
["bitfinex","SOLUSD",1721808802367,1.75733889,176.43,176.32,43.096084]
["bitfinex","SOLUSD",1721808802734,18.80733889,176.43,176.32,43.096084]
["bitfinex","SOLUSD",1721808803155,1.73285055,176.42,176.32,43.096084]
["bitfinex","SOLUSD",1721808803373,16.16122379,176.42,176.32,37.95]
["bitfinex","SOLUSD",1721808803836,16.16122379,176.42,176.27,53.689186]
["bitfinex","SOLUSD",1721808804044,16.16122379,176.42,176.27,37.95]
["bitfinex","SOLUSD",1721808804348,16.16122379,176.42,176.28,6.2344963]
["bitfinex","SOLUSD",1721808804655,16.16122379,176.42,176.29,1.13405157]
["bitfinex","SOLUSD",1721808804834,16.16122379,176.42,176.28,7.36854782]
["bitfinex","SOLUSD",1721808805031,16.16122379,176.42,176.28,6.2344963]
["bitfinex","SOLUSD",1721808805252,0.34,176.41,176.28,6.2344963]
["bitfinex","SOLUSD",1721808805461,14.42837324,176.4,176.28,6.2344963]
["bitfinex","SOLUSD",1721808805659,34.42837324,176.4,176.28,6.2344963]
["bitfinex","SOLUSD",1721808805955,0.34,176.39,176.28,0.3109979]
["bitfinex","SOLUSD",1721808806367,1.73285055,176.38,176.28,0.3109979]
["bitfinex","SOLUSD",1721808807963,0.17,176.37,176.28,0.3109979]
["bitfinex","SOLUSD",1721808808261,1.90285055,176.37,176.28,0.3109979]
["bitfinex","SOLUSD",1721808808446,1.73285055,176.36,176.28,0.3109979]
["bitfinex","SOLUSD",1721808808833,0.34,176.35,176.28,0.3109979]
["bitfinex","SOLUSD",1721808809363,2.07285055,176.35,176.28,0.3109979]
["bitfinex","SOLUSD",1721808809869,1.73285055,176.34,176.28,0.3109979]
["bitfinex","SOLUSD",1721808810257,0.34,176.33,176.28,0.3109979]
["bitfinex","SOLUSD",1721808810562,2.07285055,176.33,176.28,0.3109979]
["bitfinex","SOLUSD",1721808810864,1.73285055,176.32,176.28,0.3109979]
["bitfinex","SOLUSD",1721808811080,0.17,176.31,176.28,0.3109979]
["bitfinex","SOLUSD",1721808811256,1.73285055,176.3,176.28,0.3109979]
["bitfinex","SOLUSD",1721808811458,1.73285055,176.3,176.22,5.92736519]
["bitfinex","SOLUSD",1721808811459,6.607,176.29,176.22,5.92736519]
["bitfinex","SOLUSD",1721808811756,0.17,176.28,176.17,15.2625]
["bitfinex","SOLUSD",1721808812064,0.17,176.28,176.16,0.8408269]
["bitfinex","SOLUSD",1721808812065,0.17,176.28,176.18,5.92824051]
["bitfinex","SOLUSD",1721808812364,0.17,176.28,176.16,16.1033269]
["bitfinex","SOLUSD",1721808812365,1.73285055,176.27,176.16,16.1033269]
["bitfinex","SOLUSD",1721808812560,1.73285055,176.27,176.16,0.8408269]
["bitfinex","SOLUSD",1721808812738,0.34,176.26,176.17,5.92824]
["bitfinex","SOLUSD",1721808812945,2.07285055,176.26,176.17,5.92824]
["bitfinex","SOLUSD",1721808813346,2.07285055,176.26,176.16,0.8408269]
["bitfinex","SOLUSD",1721808813543,1.73285055,176.25,176.16,0.8408269]
["bitfinex","SOLUSD",1721808813942,0.34,176.24,176.16,0.8408269]
["bitfinex","SOLUSD",1721808814141,1.73285055,176.23,176.16,0.8408269]
["bitfinex","SOLUSD",1721808814345,0.17,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808814543,0.34,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808815347,1.73285055,176.21,176.16,0.8408269]
["bitfinex","SOLUSD",1721808815549,0.17,176.2,176.16,0.8408269]
["bitfinex","SOLUSD",1721808815845,0.34,176.2,176.16,0.8408269]
["bitfinex","SOLUSD",1721808816675,0.34,176.2,176.16,32.1908269]
["bitfinex","SOLUSD",1721808816965,6.437,176.29,176.16,32.1908269]
["bitfinex","SOLUSD",1721808817179,6.437,176.29,176.22,31.35]
["bitfinex","SOLUSD",1721808817669,6.437,176.29,176.16,1.97581186]
["bitfinex","SOLUSD",1721808817670,6.437,176.29,176.26,31.35]
["bitfinex","SOLUSD",1721808819469,0.34,176.28,176.26,31.35]
["bitfinex","SOLUSD",1721808820478,6.437,176.29,176.26,31.35]
["bitfinex","SOLUSD",1721808821073,15.2625,176.34,176.27,1.13448255]
["bitfinex","SOLUSD",1721808821251,6.4803,176.37,176.32,31.35]
["bitfinex","SOLUSD",1721808822370,23.5303,176.37,176.32,31.35]
["bitfinex","SOLUSD",1721808822669,0.34,176.36,176.28,31.35]
["bitfinex","SOLUSD",1721808823449,0.17,176.36,176.28,31.35]
["bitfinex","SOLUSD",1721808824754,0.34,176.36,176.28,31.35]
["bitfinex","SOLUSD",1721808824971,0.34,176.36,176.22,36.49608366]
["bitfinex","SOLUSD",1721808825186,0.34,176.36,176.23,45.0]
["bitfinex","SOLUSD",1721808825469,0.34,176.36,176.26,31.35]
["bitfinex","SOLUSD",1721808827461,20.34,176.36,176.26,31.35]
["bitfinex","SOLUSD",1721808827675,37.05,176.35,176.22,31.35]
["bitfinex","SOLUSD",1721808827859,37.05,176.33,176.22,31.35]
["bitfinex","SOLUSD",1721808828053,0.17,176.32,176.22,31.35]
["bitfinex","SOLUSD",1721808828280,0.34,176.32,176.22,31.35]
["bitfinex","SOLUSD",1721808832160,17.05,176.31,176.22,31.35]
["bitfinex","SOLUSD",1721808832362,0.17,176.3,176.18,31.35]
["bitfinex","SOLUSD",1721808832581,0.34,176.3,176.18,31.35]
["bitfinex","SOLUSD",1721808834582,17.05,176.27,176.18,31.35]
["bitfinex","SOLUSD",1721808834762,1.73285055,176.26,176.16,0.8408269]
["bitfinex","SOLUSD",1721808834963,0.17,176.25,176.16,0.8408269]
["bitfinex","SOLUSD",1721808835163,1.73285055,176.24,176.16,0.8408269]
["bitfinex","SOLUSD",1721808835365,0.17,176.23,176.16,0.8408269]
["bitfinex","SOLUSD",1721808835566,8.08385055,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808835767,1.73285055,176.21,176.16,0.8408269]
["bitfinex","SOLUSD",1721808835981,0.17,176.2,176.16,0.8408269]
["bitfinex","SOLUSD",1721808836489,1.90285055,176.2,176.16,0.8408269]
["bitfinex","SOLUSD",1721808836786,1.90285055,176.19,176.16,0.8408269]
["bitfinex","SOLUSD",1721808836990,1.90285055,176.18,176.16,0.8408269]
["bitfinex","SOLUSD",1721808837363,0.17,176.17,176.16,0.8408269]
["bitfinex","SOLUSD",1721808845091,1.73285055,176.18,176.16,0.8408269]
["bitfinex","SOLUSD",1721808845487,6.351,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808846300,8.08385055,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808846978,1.73285055,176.22,176.17,31.35]
["bitfinex","SOLUSD",1721808847176,6.2386,176.28,176.21,31.35]
["bitfinex","SOLUSD",1721808847708,7.97145055,176.28,176.21,31.35]
["bitfinex","SOLUSD",1721808847871,1.73285055,176.27,176.21,31.35]
["bitfinex","SOLUSD",1721808848695,1.73285055,176.27,176.17,31.35]
["bitfinex","SOLUSD",1721808849194,0.34,176.26,176.17,31.35]
["bitfinex","SOLUSD",1721808849582,18.78285055,176.25,176.16,0.8408269]
["bitfinex","SOLUSD",1721808849783,18.95285055,176.24,176.16,0.8408269]
["bitfinex","SOLUSD",1721808849984,18.95285055,176.23,176.16,0.8408269]
["bitfinex","SOLUSD",1721808850387,0.17,176.22,176.16,0.8408269]
["bitfinex","SOLUSD",1721808851003,0.98847258,176.38,176.22,0.17]
["bitfinex","SOLUSD",1721808851299,20.0,176.43,176.29,31.35]
["bitfinex","SOLUSD",1721808851486,20.0,176.43,176.29,38.75138823]
["bitfinex","SOLUSD",1721808851894,20.0,176.4,176.29,38.75138823]
["bitfinex","SOLUSD",1721808852096,17.05,176.39,176.29,38.75138823]
["bitfinex","SOLUSD",1721808852494,17.05,176.36,176.25,31.35]
["bitfinex","SOLUSD",1721808853603,0.17,176.35,176.25,31.35]
["bitfinex","SOLUSD",1721808853807,0.34,176.35,176.25,31.35]
["bitfinex","SOLUSD",1721808854105,17.05,176.33,176.21,31.35]
["bitfinex","SOLUSD",1721808854300,17.05,176.31,176.21,31.35]
["bitfinex","SOLUSD",1721808854496,0.17,176.3,176.21,31.35]
["bitfinex","SOLUSD",1721808854811,0.34,176.3,176.21,31.35]
["bitfinex","SOLUSD",1721808856102,0.34,176.3,176.15,31.35]
["bitfinex","SOLUSD",1721808856103,17.05,176.27,176.15,31.35]
["bitfinex","SOLUSD",1721808856494,0.34,176.26,176.15,31.35]
["bitfinex","SOLUSD",1721808859182,17.05,176.22,176.12,6.46611045]
["bitfinex","SOLUSD",1721808859392,17.05,176.2,176.1,37.28176091]
["bitfinex","SOLUSD",1721808859632,0.34,176.19,176.1,31.35]
["bitfinex","SOLUSD",1721808860685,23.7143,176.19,176.07,5.93347312]
["bitfinex","SOLUSD",1721808860910,43.7143,176.19,176.07,5.93347312]
["bitfinex","SOLUSD",1721808861313,43.7143,176.19,176.01,22.747125]
["bitfinex","SOLUSD",1721808861493,43.7143,176.19,176.04,37.28438483]
["bitfinex","SOLUSD",1721808861808,63.7143,176.19,176.04,37.28438483]
["bitfinex","SOLUSD",1721808861985,17.05,176.17,176.04,37.28438483]
["bitfinex","SOLUSD",1721808862181,57.05,176.17,176.16,0.6608269]
["bitfinex","SOLUSD",1721808862382,17.05,176.14,176.04,37.28438483]
["bitfinex","SOLUSD",1721808862810,0.17,176.13,176.04,31.35]
["bitfinex","SOLUSD",1721808864190,37.05,176.22,176.04,31.35]
["bitfinex","SOLUSD",1721808864397,17.05,176.22,176.12,31.35]
["bitfinex","SOLUSD",1721808864996,6.4682,176.26,176.12,31.35]
["bitfinex","SOLUSD",1721808865199,23.5182,176.26,176.13,6.46611045]
["bitfinex","SOLUSD",1721808866332,43.5182,176.26,176.13,6.46611045]
["bitfinex","SOLUSD",1721808867507,6.4682,176.26,176.16,31.35]
["bitfinex","SOLUSD",1721808867708,6.4682,176.26,176.16,37.81611045]
["bitfinex","SOLUSD",1721808867918,6.4682,176.26,176.17,1.13506746]
["bitfinex","SOLUSD",1721808868213,6.4682,176.26,176.17,6.46611045]
["bitfinex","SOLUSD",1721808868696,23.5182,176.26,176.17,6.46611045]
["bitfinex","SOLUSD",1721808869697,0.17,176.22,176.17,6.46611045]
["bitfinex","SOLUSD",1721808870619,0.17,176.22,176.16,31.35]
["bitfinex","SOLUSD",1721808870915,0.17,176.22,176.08,5.93033924]
["bitfinex","SOLUSD",1721808870916,0.17,176.22,176.12,31.35]
["bitfinex","SOLUSD",1721808871211,0.17,176.22,176.12,37.81611045]
["bitfinex","SOLUSD",1721808871389,0.17,176.22,176.13,6.46611045]
["bitfinex","SOLUSD",1721808873319,0.17,176.22,176.12,31.35]
["bitfinex","SOLUSD",1721808873320,20.17,176.22,176.12,31.35]
["bitfinex","SOLUSD",1721808873523,37.22,176.22,176.12,31.35]
["bitfinex","SOLUSD",1721808873897,37.22,176.22,176.08,31.35]
["bitfinex","SOLUSD",1721808873898,37.05,176.2,176.08,31.35]
["bitfinex","SOLUSD",1721808874099,37.05,176.2,176.05,1.71316959]
["bitfinex","SOLUSD",1721808874312,0.17,176.19,176.05,1.71316959]
["bitfinex","SOLUSD",1721808874506,0.17,176.19,176.04,39.72349639]
["bitfinex","SOLUSD",1721808874705,0.17,176.19,176.04,45.83571795]
["bitfinex","SOLUSD",1721808874904,0.17,176.19,176.05,6.11222156]
["bitfinex","SOLUSD",1721808877435,0.17,176.19,176.06,45.0]
["bitfinex","SOLUSD",1721808877722,0.17,176.19,176.1,31.35]
["bitfinex","SOLUSD",1721808878017,3.3775697,176.23,176.06,45.0]
["bitfinex","SOLUSD",1721808878018,3.3775697,176.23,176.14,31.35]
["bitfinex","SOLUSD",1721808878223,3.3775697,176.23,176.18,31.35]
["bitfinex","SOLUSD",1721808879730,3.3775697,176.23,176.14,6.11222156]
["bitfinex","SOLUSD",1721808879913,3.3775697,176.23,176.15,20.0]
["bitfinex","SOLUSD",1721808880222,3.3775697,176.23,176.15,26.11222156]
["bitfinex","SOLUSD",1721808880425,3.3775697,176.23,176.13,31.35]
["bitfinex","SOLUSD",1721808880921,0.17,176.22,176.13,31.35]
["bitfinex","SOLUSD",1721808882824,20.0,176.21,176.13,31.35]
["bitfinex","SOLUSD",1721808883026,20.17,176.2,176.09,31.35]
["bitfinex","SOLUSD",1721808883233,20.17,176.2,176.07,6.11222156]
["bitfinex","SOLUSD",1721808883234,0.17,176.2,176.08,1.13578179]
["bitfinex","SOLUSD",1721808883407,0.17,176.2,176.09,6.11222156]
["bitfinex","SOLUSD",1721808883808,0.17,176.2,176.05,6.11222156]
["bitfinex","SOLUSD",1721808884216,0.17,176.2,176.06,20.0]
["bitfinex","SOLUSD",1721808884427,0.17,176.2,176.09,31.35]
["bitfinex","SOLUSD",1721808884815,0.17,176.2,176.09,37.46222156]
["bitfinex","SOLUSD",1721808886346,17.05,176.22,176.04,31.35]
["bitfinex","SOLUSD",1721808886347,20.0,176.18,176.04,31.35]
["bitfinex","SOLUSD",1721808886517,0.17,176.17,176.04,31.35]
["bitfinex","SOLUSD",1721808887422,0.17,176.17,176.04,37.46222156]
["bitfinex","SOLUSD",1721808887826,0.17,176.17,176.05,7.24803415]
["bitfinex","SOLUSD",1721808888011,3.3775697,176.23,176.13,31.35]
["bitfinex","SOLUSD",1721808888327,3.3775697,176.23,176.17,31.35]
["bitfinex","SOLUSD",1721808888533,3.3775697,176.23,176.17,37.46222156]
["bitfinex","SOLUSD",1721808888830,3.3775697,176.23,176.18,20.0]
["bitfinex","SOLUSD",1721808889032,3.3775697,176.23,176.17,37.46222156]
["bitfinex","SOLUSD",1721808889238,3.3775697,176.23,176.17,6.11222156]
["bitfinex","SOLUSD",1721808889422,3.3775697,176.23,176.13,31.35]
["bitfinex","SOLUSD",1721808890433,3.3775697,176.23,176.12,6.11222156]
["bitfinex","SOLUSD",1721808890632,0.17,176.22,176.13,20.0]
["bitfinex","SOLUSD",1721808891422,0.17,176.22,176.12,6.11222156]
["bitfinex","SOLUSD",1721808891731,0.17,176.22,176.09,38.32]
["bitfinex","SOLUSD",1721808891943,0.17,176.22,176.08,6.11222156]
["bitfinex","SOLUSD",1721808892837,0.17,176.22,176.09,21.13557833]
["bitfinex","SOLUSD",1721808893018,0.17,176.22,176.1,6.11222156]
["bitfinex","SOLUSD",1721808894143,37.22,176.22,176.1,6.11222156]
["bitfinex","SOLUSD",1721808894441,37.22,176.22,176.09,20.0]
["bitfinex","SOLUSD",1721808894442,20.0,176.2,176.09,20.0]
["bitfinex","SOLUSD",1721808894650,20.0,176.2,176.07,20.0]
["bitfinex","SOLUSD",1721808894936,0.17,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721808895120,17.05,176.18,176.07,20.0]
["bitfinex","SOLUSD",1721808895513,0.17,176.17,176.07,20.0]
["bitfinex","SOLUSD",1721808896416,3.3775697,176.23,176.07,26.11222156]
["bitfinex","SOLUSD",1721808896616,3.3775697,176.23,176.13,38.32]
["bitfinex","SOLUSD",1721808896850,3.3775697,176.23,176.14,72.2473886]
["bitfinex","SOLUSD",1721808898437,3.3775697,176.23,176.18,38.32]
["bitfinex","SOLUSD",1721808898643,3.3775697,176.23,176.19,27.24712321]
["bitfinex","SOLUSD",1721808899351,3.3775697,176.23,176.19,26.11222156]
["bitfinex","SOLUSD",1721808900744,0.17,176.24,176.19,26.11222156]
["bitfinex","SOLUSD",1721808900919,0.17,176.25,176.19,26.11222156]
["bitfinex","SOLUSD",1721808903149,0.17,176.25,176.19,20.0]
["bitfinex","SOLUSD",1721808904251,0.17,176.25,176.18,38.32]
["bitfinex","SOLUSD",1721808904425,0.17,176.25,176.14,7.82451579]
["bitfinex","SOLUSD",1721808904866,0.17,176.25,176.14,6.11222156]
["bitfinex","SOLUSD",1721808905218,6.4682,176.26,176.14,6.11222156]
["bitfinex","SOLUSD",1721808905423,6.4682,176.26,176.19,38.32]
["bitfinex","SOLUSD",1721808905919,6.4682,176.26,176.14,6.11222156]
["bitfinex","SOLUSD",1721808906349,20.0,176.33,176.13,38.32]
["bitfinex","SOLUSD",1721808906571,20.0,176.33,176.22,38.32]
["bitfinex","SOLUSD",1721808906866,6.2913,176.35,176.27,38.32]
["bitfinex","SOLUSD",1721808907031,6.2913,176.35,176.23,6.11222156]
["bitfinex","SOLUSD",1721808907220,26.2913,176.35,176.24,20.0]
["bitfinex","SOLUSD",1721808907424,6.2913,176.35,176.24,20.0]
["bitfinex","SOLUSD",1721808907848,6.2913,176.35,176.25,1.13460834]
["bitfinex","SOLUSD",1721808908031,6.2913,176.35,176.28,38.32]
["bitfinex","SOLUSD",1721808908840,6.2913,176.35,176.25,6.11222156]
["bitfinex","SOLUSD",1721808909154,20.0,176.34,176.25,6.11222156]
["bitfinex","SOLUSD",1721808909325,6.2913,176.35,176.23,20.0]
["bitfinex","SOLUSD",1721808909528,6.2913,176.35,176.23,27.24701901]
["bitfinex","SOLUSD",1721808909943,0.17,176.34,176.23,27.24701901]
["bitfinex","SOLUSD",1721808910258,0.17,176.34,176.28,31.3]
["bitfinex","SOLUSD",1721808910757,0.17,176.34,176.23,20.0]
["bitfinex","SOLUSD",1721808910758,20.0,176.33,176.23,20.0]
["bitfinex","SOLUSD",1721808910924,6.2913,176.35,176.23,20.0]
["bitfinex","SOLUSD",1721808911126,6.2913,176.35,176.32,31.3]
["bitfinex","SOLUSD",1721808915247,0.17,176.34,176.32,31.3]
["bitfinex","SOLUSD",1721808915644,6.2913,176.35,176.32,31.3]
["bitfinex","SOLUSD",1721808916954,0.17,176.34,176.28,31.3]
["bitfinex","SOLUSD",1721808917554,20.17,176.34,176.22,31.3]
["bitfinex","SOLUSD",1721808917763,20.17,176.34,176.21,6.11222156]
["bitfinex","SOLUSD",1721808918069,0.17,176.34,176.25,31.3]
["bitfinex","SOLUSD",1721808919959,0.17,176.34,176.29,31.3]
["bitfinex","SOLUSD",1721808920135,6.2913,176.35,176.29,31.3]
["bitfinex","SOLUSD",1721808920458,6.2913,176.35,176.33,31.3]
["bitfinex","SOLUSD",1721808922165,6.2913,176.35,176.29,31.3]
["bitfinex","SOLUSD",1721808922946,0.17,176.34,176.29,31.3]
["bitfinex","SOLUSD",1721808923940,20.0,176.33,176.25,31.3]
["bitfinex","SOLUSD",1721808924464,0.17,176.32,176.25,31.3]
["bitfinex","SOLUSD",1721808927441,20.0,176.31,176.25,31.3]
["bitfinex","SOLUSD",1721808927642,17.05,176.32,176.25,31.3]
["bitfinex","SOLUSD",1721808927961,0.17,176.31,176.25,31.3]
["bitfinex","SOLUSD",1721808928144,20.0,176.31,176.25,31.3]
["bitfinex","SOLUSD",1721808928337,20.0,176.29,176.25,31.3]
["bitfinex","SOLUSD",1721808928547,20.0,176.29,176.13,31.3]
["bitfinex","SOLUSD",1721808928548,0.17,176.28,176.21,31.3]
["bitfinex","SOLUSD",1721808930267,0.17,176.28,176.13,5.93059323]
["bitfinex","SOLUSD",1721808930268,20.0,176.2,176.13,5.93059323]
["bitfinex","SOLUSD",1721808930444,1.73285055,176.19,176.04,2.50778515]
["bitfinex","SOLUSD",1721808930766,1.73285055,176.19,176.12,31.3]
["bitfinex","SOLUSD",1721808930975,0.17,176.18,176.12,31.3]
["bitfinex","SOLUSD",1721808931261,1.90285055,176.18,176.12,31.3]
["bitfinex","SOLUSD",1721808931648,1.90285055,176.18,176.16,31.3]
["bitfinex","SOLUSD",1721808931834,388.5,176.25,176.16,31.3]
["bitfinex","SOLUSD",1721808932044,6.1772,176.26,176.21,31.3]
["bitfinex","SOLUSD",1721808934881,0.17,176.25,176.21,31.3]
["bitfinex","SOLUSD",1721808945279,20.0,176.29,176.21,31.3]
["bitfinex","SOLUSD",1721808945479,0.17,176.28,176.21,31.3]
["bitfinex","SOLUSD",1721808948183,20.17,176.28,176.21,31.3]
["bitfinex","SOLUSD",1721808948355,20.0,176.27,176.21,31.3]
["bitfinex","SOLUSD",1721808948558,0.17,176.26,176.21,31.3]
["bitfinex","SOLUSD",1721808949583,20.0,176.28,176.21,31.3]
["bitfinex","SOLUSD",1721808949904,0.17,176.27,176.21,31.3]
["bitfinex","SOLUSD",1721808950976,20.0,176.25,176.17,31.3]
["bitfinex","SOLUSD",1721808951178,20.0,176.28,176.13,31.3]
["bitfinex","SOLUSD",1721808951366,20.0,176.26,176.13,31.3]
["bitfinex","SOLUSD",1721808951986,0.17,176.25,176.13,31.3]
["bitfinex","SOLUSD",1721808952684,20.0,176.24,176.13,31.3]
["bitfinex","SOLUSD",1721808953190,0.17,176.23,176.13,31.3]
["bitfinex","SOLUSD",1721808954789,0.17,176.23,176.14,1.13539466]
["bitfinex","SOLUSD",1721808954966,0.17,176.23,176.19,31.3]
["bitfinex","SOLUSD",1721808955778,0.17,176.23,176.13,31.3]
["bitfinex","SOLUSD",1721808956997,20.0,176.22,176.13,31.3]
["bitfinex","SOLUSD",1721808957366,0.17,176.21,176.13,31.3]
["bitfinex","SOLUSD",1721808957786,26.0046,176.2,176.07,5.19499934]
["bitfinex","SOLUSD",1721808958071,16.629,176.25,176.14,31.3]
["bitfinex","SOLUSD",1721808958267,0.98821208,176.29,176.23,31.3]
["bitfinex","SOLUSD",1721808958468,15.2312,176.34,176.23,31.3]
["bitfinex","SOLUSD",1721808958867,0.9878098,176.38,176.31,31.3]
["bitfinex","SOLUSD",1721808959202,5.687,176.43,176.31,31.3]
["bitfinex","SOLUSD",1721808959576,20.0,176.42,176.31,31.3]
["bitfinex","SOLUSD",1721808959908,5.687,176.43,176.31,31.3]
["bitfinex","SOLUSD",1721808960192,5.687,176.43,176.35,31.3]
["bitfinex","SOLUSD",1721808961601,0.17,176.42,176.35,31.3]
["bitfinex","SOLUSD",1721808961777,5.687,176.43,176.35,31.3]
["bitfinex","SOLUSD",1721808962205,5.687,176.43,176.39,31.3]
["bitfinex","SOLUSD",1721808963480,0.17,176.42,176.35,31.3]
["bitfinex","SOLUSD",1721808964793,5.687,176.41,176.35,31.3]
["bitfinex","SOLUSD",1721808964997,0.17,176.4,176.35,31.3]
["bitfinex","SOLUSD",1721808965510,0.17,176.4,176.31,31.3]
["bitfinex","SOLUSD",1721808967193,5.687,176.42,176.31,31.3]
["bitfinex","SOLUSD",1721808967389,0.17,176.41,176.31,31.3]
["bitfinex","SOLUSD",1721808967592,5.857,176.41,176.31,31.3]
["bitfinex","SOLUSD",1721808968296,5.687,176.41,176.36,31.3]
["bitfinex","SOLUSD",1721808968814,5.687,176.43,176.4,62.6]
["bitfinex","SOLUSD",1721808969111,6.36,176.55,176.41,80.28918183]
["bitfinex","SOLUSD",1721808969318,6.36,176.55,176.49,31.3]
["bitfinex","SOLUSD",1721808970422,0.8408269,176.61,176.53,31.3]
["bitfinex","SOLUSD",1721808970621,0.8408269,176.61,176.53,38.38260523]
["bitfinex","SOLUSD",1721808971122,0.8408269,176.61,176.53,31.3]
["bitfinex","SOLUSD",1721808971305,0.8408269,176.61,176.49,31.3]
["bitfinex","SOLUSD",1721808971491,0.8408269,176.61,176.49,32.43294644]
["bitfinex","SOLUSD",1721808971687,0.8408269,176.61,176.49,38.51762323]
["bitfinex","SOLUSD",1721808971996,0.8408269,176.61,176.5,14.30022846]
["bitfinex","SOLUSD",1721808972194,0.8408269,176.61,176.53,31.3]
["bitfinex","SOLUSD",1721808973405,0.8408269,176.61,176.53,38.38260523]
["bitfinex","SOLUSD",1721808973793,0.8408269,176.61,176.53,31.3]
["bitfinex","SOLUSD",1721808974921,20.0,176.59,176.49,31.3]
["bitfinex","SOLUSD",1721808975307,0.17,176.58,176.49,31.3]
["bitfinex","SOLUSD",1721808975910,20.17,176.58,176.49,31.3]
["bitfinex","SOLUSD",1721808976524,0.17,176.58,176.49,31.3]
["bitfinex","SOLUSD",1721808976824,20.17,176.58,176.49,31.3]
["bitfinex","SOLUSD",1721808977620,20.0,176.56,176.49,31.3]
["bitfinex","SOLUSD",1721808978120,0.17,176.55,176.49,31.3]
["bitfinex","SOLUSD",1721808978920,20.0,176.57,176.49,31.3]
["bitfinex","SOLUSD",1721808979112,0.17,176.56,176.49,31.3]
["bitfinex","SOLUSD",1721808979638,20.8408269,176.61,176.49,31.3]
["bitfinex","SOLUSD",1721808979639,0.8408269,176.61,176.49,31.3]
["bitfinex","SOLUSD",1721808980226,0.8408269,176.61,176.56,31.3]
["bitfinex","SOLUSD",1721808981223,0.8408269,176.61,176.6,31.3]
["bitfinex","SOLUSD",1721808981602,3.54083065,176.64,176.6,31.3]
["bitfinex","SOLUSD",1721808982517,6.5311,176.72,176.61,20.0]
["bitfinex","SOLUSD",1721808982724,6.5311,176.72,176.65,31.3]
["bitfinex","SOLUSD",1721808983624,26.9923269,176.78,176.65,31.3]
["bitfinex","SOLUSD",1721808983827,6.9923269,176.78,176.65,31.3]
["bitfinex","SOLUSD",1721808984023,26.9923269,176.78,176.65,31.3]
["bitfinex","SOLUSD",1721808984325,6.9923269,176.78,176.69,31.3]
["bitfinex","SOLUSD",1721808985110,20.0,176.75,176.65,31.3]
["bitfinex","SOLUSD",1721808985417,20.0,176.76,176.65,31.3]
["bitfinex","SOLUSD",1721808985627,20.0,176.74,176.65,31.3]
["bitfinex","SOLUSD",1721808986118,0.17,176.73,176.65,31.3]
["bitfinex","SOLUSD",1721808987427,20.0,176.72,176.65,31.3]
["bitfinex","SOLUSD",1721808987605,6.9923269,176.78,176.58,31.3]
["bitfinex","SOLUSD",1721808987606,37.05,176.74,176.58,31.3]
["bitfinex","SOLUSD",1721808987913,45.17,176.73,176.58,31.3]
["bitfinex","SOLUSD",1721808988114,20.0,176.7,176.58,31.3]
["bitfinex","SOLUSD",1721808988302,20.0,176.68,176.58,31.3]
["bitfinex","SOLUSD",1721808988499,20.0,176.66,176.58,31.3]
["bitfinex","SOLUSD",1721808988926,0.17,176.65,176.58,31.3]
["bitfinex","SOLUSD",1721808992601,20.17,176.65,176.58,31.3]
["bitfinex","SOLUSD",1721808993110,20.0,176.64,176.55,6.29971634]
["bitfinex","SOLUSD",1721808993311,26.6639,176.69,176.5,1.13281688]
["bitfinex","SOLUSD",1721808993619,6.6639,176.69,176.58,31.3]
["bitfinex","SOLUSD",1721808994307,20.0,176.68,176.58,31.3]
["bitfinex","SOLUSD",1721808994500,6.6639,176.69,176.58,31.3]
["bitfinex","SOLUSD",1721808994954,6.6639,176.69,176.62,31.3]
["bitfinex","SOLUSD",1721808995102,15.7007,176.73,176.62,31.3]
["bitfinex","SOLUSD",1721808995948,6.2696,176.75,176.62,31.3]
["bitfinex","SOLUSD",1721808996425,6.2696,176.75,176.62,32.43224492]
["bitfinex","SOLUSD",1721808996612,20.0,176.73,176.62,31.3]
["bitfinex","SOLUSD",1721808997716,0.17,176.72,176.62,31.3]
["bitfinex","SOLUSD",1721808998526,20.0,176.71,176.62,31.3]
["bitfinex","SOLUSD",1721808998830,20.0,176.71,176.58,31.3]
["bitfinex","SOLUSD",1721808999027,0.17,176.7,176.58,31.3]
["bitfinex","SOLUSD",1721808999908,6.2696,176.75,176.58,32.43243747]
["bitfinex","SOLUSD",1721809000112,6.2696,176.75,176.62,31.3]
["bitfinex","SOLUSD",1721809000314,6.2696,176.75,176.66,31.3]
["bitfinex","SOLUSD",1721809000535,0.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809000831,20.0,176.74,176.66,31.3]
["bitfinex","SOLUSD",1721809001014,20.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809001207,0.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809002423,40.0,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809003427,0.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809004031,20.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809004722,0.9860823,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809005035,0.17,176.76,176.66,31.3]
["bitfinex","SOLUSD",1721809005636,20.17,176.76,176.66,31.3]
["bitfinex","SOLUSD",1721809007638,20.0,176.74,176.66,31.3]
["bitfinex","SOLUSD",1721809008024,0.17,176.73,176.66,31.3]
["bitfinex","SOLUSD",1721809009540,20.9860823,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809009727,0.9860823,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809009922,20.9860823,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809010540,0.9860823,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809010726,20.0,176.77,176.66,31.3]
["bitfinex","SOLUSD",1721809011324,0.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809012443,20.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809012645,0.8408269,176.78,176.66,31.3]
["bitfinex","SOLUSD",1721809013716,0.8408269,176.78,176.7,31.3]
["bitfinex","SOLUSD",1721809014340,35.7289,176.93,176.76,31.3]
["bitfinex","SOLUSD",1721809014526,6.1705,176.94,176.82,31.3]
["bitfinex","SOLUSD",1721809014730,0.8408269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809015238,40.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809015437,20.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809016514,20.0,176.95,176.83,31.3]
["bitfinex","SOLUSD",1721809016713,20.0,176.93,176.83,31.3]
["bitfinex","SOLUSD",1721809017217,20.0,176.91,176.78,31.3]
["bitfinex","SOLUSD",1721809017921,20.0,176.94,176.83,31.3]
["bitfinex","SOLUSD",1721809018546,20.0,176.95,176.83,31.3]
["bitfinex","SOLUSD",1721809018726,0.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809019122,20.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809019321,20.0,176.94,176.83,31.3]
["bitfinex","SOLUSD",1721809019627,20.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809020032,20.0,176.93,176.83,31.3]
["bitfinex","SOLUSD",1721809020237,20.8408269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809020933,0.8408269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809021249,0.8408269,176.96,176.84,23.2730824]
["bitfinex","SOLUSD",1721809021250,0.8408269,176.96,176.85,31.3]
["bitfinex","SOLUSD",1721809024826,0.17,176.95,176.85,31.3]
["bitfinex","SOLUSD",1721809027550,20.17,176.95,176.85,31.3]
["bitfinex","SOLUSD",1721809028048,0.8408269,176.96,176.94,31.3]
["bitfinex","SOLUSD",1721809029032,0.8408269,176.96,176.9,31.3]
["bitfinex","SOLUSD",1721809029938,0.17,176.95,176.9,31.3]
["bitfinex","SOLUSD",1721809030151,0.17,176.95,176.86,23.1837]
["bitfinex","SOLUSD",1721809030448,0.17,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721809030655,0.17,176.95,176.85,31.3]
["bitfinex","SOLUSD",1721809031453,20.17,176.95,176.85,31.3]
["bitfinex","SOLUSD",1721809034062,20.17,176.95,176.81,31.3]
["bitfinex","SOLUSD",1721809034063,20.0,176.89,176.81,31.3]
["bitfinex","SOLUSD",1721809034658,0.17,176.88,176.81,31.3]
["bitfinex","SOLUSD",1721809035054,20.0,176.87,176.76,31.3]
["bitfinex","SOLUSD",1721809035254,20.0,176.85,176.76,31.3]
["bitfinex","SOLUSD",1721809035557,0.17,176.84,176.76,31.3]
["bitfinex","SOLUSD",1721809035855,20.0,176.83,176.76,31.3]
["bitfinex","SOLUSD",1721809036058,0.17,176.82,176.76,31.3]
["bitfinex","SOLUSD",1721809036440,20.0,176.82,176.76,31.3]
["bitfinex","SOLUSD",1721809036661,37.05,176.82,176.72,31.3]
["bitfinex","SOLUSD",1721809036855,20.0,176.82,176.72,31.3]
["bitfinex","SOLUSD",1721809037036,0.17,176.81,176.72,31.3]
["bitfinex","SOLUSD",1721809037230,20.0,176.86,176.72,31.3]
["bitfinex","SOLUSD",1721809037484,16.49528168,176.99,176.65,5.76793152]
["bitfinex","SOLUSD",1721809037485,37.05,176.99,176.84,6.1368]
["bitfinex","SOLUSD",1721809037636,37.05,176.95,176.83,31.3]
["bitfinex","SOLUSD",1721809038647,24.5196269,176.96,176.83,31.3]
["bitfinex","SOLUSD",1721809039057,7.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809039566,27.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809040066,7.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809040250,44.5196269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809040454,0.17,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809042263,20.17,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809042854,57.22,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809043051,37.22,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809043269,57.22,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809043449,20.0,176.93,176.87,31.3]
["bitfinex","SOLUSD",1721809044061,0.17,176.92,176.87,31.3]
["bitfinex","SOLUSD",1721809044765,7.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809044956,47.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809045269,7.4696269,176.96,176.87,31.3]
["bitfinex","SOLUSD",1721809046868,0.17,176.95,176.87,31.3]
["bitfinex","SOLUSD",1721809048062,0.8408269,176.96,176.92,31.3]
["bitfinex","SOLUSD",1721809049280,20.0,177.07,176.94,31.3]
["bitfinex","SOLUSD",1721809049479,20.0,177.07,176.99,31.3]
["bitfinex","SOLUSD",1721809049670,20.0,177.07,176.96,15.0869]
["bitfinex","SOLUSD",1721809049671,0.98415754,177.09,177.03,31.3]
["bitfinex","SOLUSD",1721809049852,0.9905338,177.16,177.07,31.3]
["bitfinex","SOLUSD",1721809050275,17.9905338,177.16,177.07,31.3]
["bitfinex","SOLUSD",1721809050669,20.0,177.15,177.07,31.3]
["bitfinex","SOLUSD",1721809051067,20.0,177.13,177.07,31.3]
["bitfinex","SOLUSD",1721809051275,20.0,177.13,177.03,31.3]
["bitfinex","SOLUSD",1721809051476,17.0,177.15,177.03,31.3]
["bitfinex","SOLUSD",1721809051477,37.0,177.15,177.03,31.3]
["bitfinex","SOLUSD",1721809052589,20.0,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809053099,20.0,177.09,177.03,31.3]
["bitfinex","SOLUSD",1721809053810,20.0,177.07,177.03,31.3]
["bitfinex","SOLUSD",1721809053973,0.17,177.06,177.03,31.3]
["bitfinex","SOLUSD",1721809054296,0.17,177.06,176.99,31.3]
["bitfinex","SOLUSD",1721809055271,45.17,177.06,176.99,31.3]
["bitfinex","SOLUSD",1721809055478,20.0,177.05,176.99,31.3]
["bitfinex","SOLUSD",1721809055906,0.17,177.04,176.99,31.3]
["bitfinex","SOLUSD",1721809057076,20.0,177.03,176.99,31.3]
["bitfinex","SOLUSD",1721809057482,0.17,177.02,176.99,31.3]
["bitfinex","SOLUSD",1721809057695,0.17,177.02,176.94,31.3]
["bitfinex","SOLUSD",1721809060678,20.0,177.11,176.95,1.13022777]
["bitfinex","SOLUSD",1721809060877,20.0,177.08,177.0,31.3]
["bitfinex","SOLUSD",1721809061791,17.0,177.09,177.0,31.3]
["bitfinex","SOLUSD",1721809062793,20.0,177.09,177.0,31.3]
["bitfinex","SOLUSD",1721809063000,17.0,177.1,177.0,31.3]
["bitfinex","SOLUSD",1721809063199,37.0,177.08,177.0,31.3]
["bitfinex","SOLUSD",1721809063592,6.3407,177.13,177.0,31.3]
["bitfinex","SOLUSD",1721809063593,37.0,177.1,177.0,31.3]
["bitfinex","SOLUSD",1721809063774,0.17,177.09,177.0,31.3]
["bitfinex","SOLUSD",1721809063980,40.0,177.07,177.0,31.3]
["bitfinex","SOLUSD",1721809064182,20.0,177.07,177.0,31.3]
["bitfinex","SOLUSD",1721809064388,0.17,177.06,177.0,31.3]
["bitfinex","SOLUSD",1721809064781,26.5661,177.2,177.04,31.3]
["bitfinex","SOLUSD",1721809064985,20.0,177.18,177.04,31.3]
["bitfinex","SOLUSD",1721809065186,26.5661,177.2,177.08,31.3]
["bitfinex","SOLUSD",1721809065501,20.0,177.18,177.08,31.3]
["bitfinex","SOLUSD",1721809065703,20.9905338,177.16,177.08,31.3]
["bitfinex","SOLUSD",1721809066316,37.9905338,177.16,177.08,31.3]
["bitfinex","SOLUSD",1721809066823,37.9905338,177.16,177.03,31.3]
["bitfinex","SOLUSD",1721809066824,20.0,177.13,177.03,31.3]
["bitfinex","SOLUSD",1721809067198,17.0,177.14,177.03,31.3]
["bitfinex","SOLUSD",1721809067538,0.17,177.13,177.03,31.3]
["bitfinex","SOLUSD",1721809067711,20.17,177.13,177.03,31.3]
["bitfinex","SOLUSD",1721809068506,37.17,177.13,177.03,31.3]
["bitfinex","SOLUSD",1721809068824,20.0,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809069019,0.17,177.1,177.03,31.3]
["bitfinex","SOLUSD",1721809070213,62.0,177.12,177.03,31.3]
["bitfinex","SOLUSD",1721809070413,0.17,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809070617,20.17,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809071036,37.17,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809071206,17.17,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809071405,37.17,177.11,177.03,31.3]
["bitfinex","SOLUSD",1721809072112,20.0,177.09,177.03,31.3]
["bitfinex","SOLUSD",1721809072531,0.17,177.08,177.03,31.3]
["bitfinex","SOLUSD",1721809073846,20.0,177.06,176.99,31.3]
["bitfinex","SOLUSD",1721809074016,17.0,177.05,176.94,31.3]
["bitfinex","SOLUSD",1721809074337,20.0,177.01,176.93,31.3]
["bitfinex","SOLUSD",1721809074637,0.17,177.0,176.93,31.3]
["bitfinex","SOLUSD",1721809076235,20.0,176.99,176.93,31.3]
["bitfinex","SOLUSD",1721809076619,0.17,176.98,176.93,31.3]
["bitfinex","SOLUSD",1721809078814,45.17,176.98,176.93,31.3]
["bitfinex","SOLUSD",1721809079133,45.17,176.98,176.89,31.3]
["bitfinex","SOLUSD",1721809079134,37.0,176.97,176.89,31.3]
["bitfinex","SOLUSD",1721809079641,20.0,176.95,176.89,31.3]
["bitfinex","SOLUSD",1721809080140,0.17,176.94,176.89,31.3]
["bitfinex","SOLUSD",1721809080716,0.17,176.94,176.85,31.3]
["bitfinex","SOLUSD",1721809080930,20.0,176.93,176.85,31.3]
["bitfinex","SOLUSD",1721809081135,37.0,176.95,176.85,31.3]
["bitfinex","SOLUSD",1721809081317,0.17,176.94,176.85,31.3]
["bitfinex","SOLUSD",1721809084035,20.0,176.93,176.85,31.3]
["bitfinex","SOLUSD",1721809084439,0.17,176.92,176.85,31.3]
["bitfinex","SOLUSD",1721809086530,20.0,176.91,176.85,31.3]
["bitfinex","SOLUSD",1721809086740,20.0,176.89,176.85,31.3]
["bitfinex","SOLUSD",1721809086924,20.0,176.89,176.81,31.3]
["bitfinex","SOLUSD",1721809086925,0.17,176.88,176.81,31.3]
["bitfinex","SOLUSD",1721809088237,37.0,176.87,176.81,31.3]
["bitfinex","SOLUSD",1721809088443,0.17,176.86,176.76,31.3]
["bitfinex","SOLUSD",1721809088634,20.0,176.85,176.76,31.3]
["bitfinex","SOLUSD",1721809089139,0.17,176.84,176.76,31.3]
["bitfinex","SOLUSD",1721809090413,35.4303,176.88,176.76,31.3]
["bitfinex","SOLUSD",1721809090653,35.4303,176.88,176.82,31.3]
["bitfinex","SOLUSD",1721809091220,35.4303,176.88,176.76,31.3]
["bitfinex","SOLUSD",1721809091221,6.4732,176.91,176.86,31.3]
["bitfinex","SOLUSD",1721809092933,20.0,176.9,176.86,31.3]
["bitfinex","SOLUSD",1721809093253,37.0,176.9,176.86,31.3]
["bitfinex","SOLUSD",1721809093759,6.4732,176.91,176.86,31.3]
["bitfinex","SOLUSD",1721809093934,3.36089084,176.92,176.86,31.3]
["bitfinex","SOLUSD",1721809095034,20.0,176.91,176.86,31.3]
["bitfinex","SOLUSD",1721809095330,20.0,176.89,176.82,31.3]
["bitfinex","SOLUSD",1721809095652,0.17,176.88,176.82,31.3]
["bitfinex","SOLUSD",1721809095853,20.0,176.87,176.82,31.3]
["bitfinex","SOLUSD",1721809096029,0.17,176.86,176.82,31.3]
["bitfinex","SOLUSD",1721809096230,0.17,176.86,176.76,31.3]
["bitfinex","SOLUSD",1721809096430,0.17,176.86,176.8,31.3]
["bitfinex","SOLUSD",1721809098664,3.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809099462,20.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809099760,17.0,176.91,176.84,31.3]
["bitfinex","SOLUSD",1721809099930,3.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809100650,37.0,176.91,176.84,31.3]
["bitfinex","SOLUSD",1721809100954,20.0,176.89,176.84,31.3]
["bitfinex","SOLUSD",1721809101334,0.17,176.88,176.84,31.3]
["bitfinex","SOLUSD",1721809101638,0.17,176.88,176.8,31.3]
["bitfinex","SOLUSD",1721809101844,62.0,176.9,176.8,31.3]
["bitfinex","SOLUSD",1721809102026,0.17,176.89,176.8,31.3]
["bitfinex","SOLUSD",1721809102432,3.36089084,176.92,176.88,31.3]
["bitfinex","SOLUSD",1721809103541,3.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809103732,20.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809103934,20.0,176.91,176.84,31.3]
["bitfinex","SOLUSD",1721809104258,3.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809104455,0.17,176.91,176.84,31.3]
["bitfinex","SOLUSD",1721809105254,20.0,176.9,176.84,31.3]
["bitfinex","SOLUSD",1721809105459,0.17,176.89,176.84,31.3]
["bitfinex","SOLUSD",1721809106333,3.36089084,176.92,176.84,31.3]
["bitfinex","SOLUSD",1721809107640,3.36089084,176.92,176.88,31.3]
["bitfinex","SOLUSD",1721809108730,16.2034,176.98,176.88,31.3]
["bitfinex","SOLUSD",1721809108935,16.2034,176.98,176.93,31.3]
["bitfinex","SOLUSD",1721809109835,20.0,176.97,176.89,31.3]
["bitfinex","SOLUSD",1721809110166,37.0,176.97,176.89,31.3]
["bitfinex","SOLUSD",1721809111056,0.17,176.96,176.89,31.3]
["bitfinex","SOLUSD",1721809111361,0.17,176.96,176.81,31.38620649]
["bitfinex","SOLUSD",1721809111362,17.0,176.93,176.85,31.3]
["bitfinex","SOLUSD",1721809111550,20.0,176.94,176.85,31.3]
["bitfinex","SOLUSD",1721809111758,0.17,176.93,176.85,31.3]
["bitfinex","SOLUSD",1721809112134,0.17,176.93,176.89,31.3]
["bitfinex","SOLUSD",1721809113034,20.0,176.93,176.85,31.3]
["bitfinex","SOLUSD",1721809113455,0.17,176.92,176.85,31.3]
["bitfinex","SOLUSD",1721809114459,37.0,176.9,176.81,31.3]
["bitfinex","SOLUSD",1721809114664,20.0,176.88,176.81,31.3]
["bitfinex","SOLUSD",1721809115102,0.17,176.87,176.81,31.3]
["bitfinex","SOLUSD",1721809115957,20.0,176.86,176.81,31.3]
["bitfinex","SOLUSD",1721809116342,0.17,176.85,176.81,31.3]
["bitfinex","SOLUSD",1721809119179,0.17,176.85,176.77,31.3]
["bitfinex","SOLUSD",1721809119750,20.0,176.84,176.77,31.3]
["bitfinex","SOLUSD",1721809119955,0.17,176.83,176.77,31.3]
["bitfinex","SOLUSD",1721809123194,6.0766,176.8,176.73,31.3]
["bitfinex","SOLUSD",1721809123562,0.17,176.79,176.73,31.3]
["bitfinex","SOLUSD",1721809125180,0.17,176.79,176.67,31.3]
["bitfinex","SOLUSD",1721809125181,20.17,176.79,176.67,31.3]
["bitfinex","SOLUSD",1721809125389,15.2151,176.78,176.67,31.3]
["bitfinex","SOLUSD",1721809125588,20.0,176.77,176.67,31.3]
["bitfinex","SOLUSD",1721809125788,0.17,176.76,176.67,31.3]
["bitfinex","SOLUSD",1721809129995,15.2151,176.78,176.67,31.3]
["bitfinex","SOLUSD",1721809130303,15.2151,176.78,176.77,27.68]
["bitfinex","SOLUSD",1721809130465,6.0766,176.8,176.77,27.68]
["bitfinex","SOLUSD",1721809131493,15.5187,176.83,176.77,27.68]
["bitfinex","SOLUSD",1721809131784,15.5187,176.83,176.82,27.68]
["bitfinex","SOLUSD",1721809131987,23.28838463,176.92,176.82,27.68]
["bitfinex","SOLUSD",1721809131988,9.74428463,176.92,176.82,27.68]
["bitfinex","SOLUSD",1721809132193,9.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809133568,29.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809133768,9.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809135470,29.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809135681,9.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809136091,0.17,176.91,176.86,31.1]
["bitfinex","SOLUSD",1721809136387,20.17,176.91,176.82,36.86839557]
["bitfinex","SOLUSD",1721809136595,37.17,176.91,176.82,31.1]
["bitfinex","SOLUSD",1721809136894,20.0,176.89,176.82,31.1]
["bitfinex","SOLUSD",1721809137084,9.74428463,176.92,176.78,8.78918778]
["bitfinex","SOLUSD",1721809137282,9.74428463,176.92,176.82,31.1]
["bitfinex","SOLUSD",1721809137680,17.0,176.91,176.82,31.1]
["bitfinex","SOLUSD",1721809138370,0.17,176.9,176.82,31.1]
["bitfinex","SOLUSD",1721809138571,9.74428463,176.92,176.82,31.1]
["bitfinex","SOLUSD",1721809138880,0.17,176.91,176.86,31.1]
["bitfinex","SOLUSD",1721809139080,9.74428463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809139298,3.28838463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809141497,0.17,176.91,176.86,31.1]
["bitfinex","SOLUSD",1721809142304,3.28838463,176.92,176.86,31.1]
["bitfinex","SOLUSD",1721809143579,0.17,176.91,176.86,31.1]
["bitfinex","SOLUSD",1721809143806,0.17,176.91,176.85,31.1]
["bitfinex","SOLUSD",1721809146092,3.28838463,176.92,176.85,31.1]
["bitfinex","SOLUSD",1721809146283,6.0612,176.96,176.9,31.1]
["bitfinex","SOLUSD",1721809147494,0.17,176.95,176.9,31.1]
["bitfinex","SOLUSD",1721809150211,6.0612,176.96,176.9,31.1]
["bitfinex","SOLUSD",1721809150412,16.6188,176.98,176.9,31.1]
["bitfinex","SOLUSD",1721809151594,0.17,176.97,176.9,31.1]
["bitfinex","SOLUSD",1721809152201,0.17,176.97,176.95,27.62]
["bitfinex","SOLUSD",1721809153994,0.17,176.97,176.92,27.62]
["bitfinex","SOLUSD",1721809154605,20.17,176.97,176.92,27.62]
["bitfinex","SOLUSD",1721809155795,20.17,176.97,176.86,5.76839557]
["bitfinex","SOLUSD",1721809155796,37.17,176.97,176.89,27.62]
["bitfinex","SOLUSD",1721809156318,20.0,176.95,176.89,27.62]
["bitfinex","SOLUSD",1721809156697,58.7415,176.93,176.77,7.04365076]
["bitfinex","SOLUSD",1721809156890,58.7415,176.93,176.84,27.62]
["bitfinex","SOLUSD",1721809157095,1.90285055,176.92,176.84,27.62]
["bitfinex","SOLUSD",1721809157316,1.73285055,176.91,176.84,27.62]
["bitfinex","SOLUSD",1721809157519,0.17,176.9,176.84,27.62]
["bitfinex","SOLUSD",1721809157816,1.73285055,176.89,176.84,27.62]
["bitfinex","SOLUSD",1721809157999,0.17,176.88,176.84,27.62]
["bitfinex","SOLUSD",1721809158191,1.73285055,176.87,176.84,27.62]
["bitfinex","SOLUSD",1721809158593,0.17,176.86,176.84,27.62]
["bitfinex","SOLUSD",1721809158799,1.90285055,176.86,176.84,27.62]
["bitfinex","SOLUSD",1721809160402,21.7415,176.93,176.85,28.75080627]
["bitfinex","SOLUSD",1721809160603,21.7415,176.93,176.77,13.79495316]
["bitfinex","SOLUSD",1721809160604,21.7415,176.93,176.89,27.62]
["bitfinex","SOLUSD",1721809161208,21.7415,176.93,176.85,27.62]
["bitfinex","SOLUSD",1721809161392,41.7415,176.93,176.85,27.62]
["bitfinex","SOLUSD",1721809161910,58.7415,176.93,176.85,27.62]
["bitfinex","SOLUSD",1721809162118,0.17,176.92,176.85,27.62]
["bitfinex","SOLUSD",1721809163603,20.17,176.92,176.85,27.62]
["bitfinex","SOLUSD",1721809164212,0.17,176.92,176.85,27.62]
["bitfinex","SOLUSD",1721809166216,0.17,176.92,176.86,1.13069882]
["bitfinex","SOLUSD",1721809166533,0.17,176.92,176.9,27.62]
["bitfinex","SOLUSD",1721809169917,37.0,176.9,176.82,5.44845113]
["bitfinex","SOLUSD",1721809170126,0.17,176.92,176.82,33.06845113]
["bitfinex","SOLUSD",1721809170127,3.48554386,176.91,176.82,33.06845113]
["bitfinex","SOLUSD",1721809170318,20.17,176.9,176.82,33.06845113]
["bitfinex","SOLUSD",1721809170533,20.17,176.9,176.82,27.62]
["bitfinex","SOLUSD",1721809171116,37.17,176.9,176.82,27.62]
["bitfinex","SOLUSD",1721809172647,0.17,176.9,176.82,27.62]
["bitfinex","SOLUSD",1721809174430,6.2024,176.84,176.79,27.62]
["bitfinex","SOLUSD",1721809175132,0.17,176.83,176.79,27.62]
["bitfinex","SOLUSD",1721809176215,20.17,176.83,176.79,27.62]
["bitfinex","SOLUSD",1721809176612,35.9692,176.83,176.76,27.62]
["bitfinex","SOLUSD",1721809177315,52.9692,176.83,176.76,27.62]
["bitfinex","SOLUSD",1721809178409,20.0,176.81,176.76,27.62]
["bitfinex","SOLUSD",1721809178907,0.17,176.8,176.76,27.62]
["bitfinex","SOLUSD",1721809181718,20.0,176.79,176.76,27.62]
["bitfinex","SOLUSD",1721809181915,0.17,176.78,176.76,27.62]
["bitfinex","SOLUSD",1721809184222,0.17,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809185233,0.17,176.78,176.76,27.62]
["bitfinex","SOLUSD",1721809186326,20.17,176.78,176.76,27.62]
["bitfinex","SOLUSD",1721809186728,20.17,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809187141,0.17,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809187444,0.17,176.79,176.73,27.62]
["bitfinex","SOLUSD",1721809188620,0.98593723,176.8,176.69,5.44845113]
["bitfinex","SOLUSD",1721809188833,37.0,176.82,176.76,27.62]
["bitfinex","SOLUSD",1721809189220,20.0,176.8,176.76,27.62]
["bitfinex","SOLUSD",1721809189419,20.0,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809190040,0.17,176.77,176.73,27.62]
["bitfinex","SOLUSD",1721809191243,20.17,176.77,176.73,27.62]
["bitfinex","SOLUSD",1721809193249,37.17,176.77,176.7,27.62]
["bitfinex","SOLUSD",1721809193633,37.17,176.77,176.68,5.44845113]
["bitfinex","SOLUSD",1721809193634,0.17,176.77,176.73,27.62]
["bitfinex","SOLUSD",1721809193944,0.17,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809194149,0.17,176.78,176.76,27.62]
["bitfinex","SOLUSD",1721809194632,20.17,176.78,176.76,27.62]
["bitfinex","SOLUSD",1721809194820,20.17,176.78,176.73,27.62]
["bitfinex","SOLUSD",1721809195325,20.0,176.76,176.73,27.62]
["bitfinex","SOLUSD",1721809195535,0.17,176.75,176.73,27.62]
["bitfinex","SOLUSD",1721809195728,0.17,176.75,176.68,5.44845113]
["bitfinex","SOLUSD",1721809195729,0.17,176.75,176.7,27.62]
["bitfinex","SOLUSD",1721809200250,26.4951,176.74,176.7,27.62]
["bitfinex","SOLUSD",1721809200455,12.41571774,176.8,176.72,27.62]
["bitfinex","SOLUSD",1721809200657,12.41571774,176.8,176.76,27.62]
["bitfinex","SOLUSD",1721809200658,6.4951,176.8,176.76,27.62]
["bitfinex","SOLUSD",1721809201027,6.4951,176.8,176.71,1.13152715]
["bitfinex","SOLUSD",1721809201028,6.3458,176.85,176.79,27.62]
["bitfinex","SOLUSD",1721809201631,3.63480755,176.87,176.82,27.62]
["bitfinex","SOLUSD",1721809201831,3.63480755,176.87,176.85,27.62]
["bitfinex","SOLUSD",1721809202854,3.63480755,176.87,176.85,55.24]
["bitfinex","SOLUSD",1721809203155,6.6474,176.94,176.9,27.62]
["bitfinex","SOLUSD",1721809204658,0.17,176.93,176.87,27.62]
["bitfinex","SOLUSD",1721809205036,20.17,176.93,176.87,27.62]
["bitfinex","SOLUSD",1721809205247,37.17,176.93,176.87,27.62]
["bitfinex","SOLUSD",1721809206437,37.17,176.93,176.85,5.96780113]
["bitfinex","SOLUSD",1721809207929,20.0,176.91,176.85,5.96780113]
["bitfinex","SOLUSD",1721809208156,20.0,176.91,176.84,27.62]
["bitfinex","SOLUSD",1721809208365,0.17,176.9,176.84,27.62]
["bitfinex","SOLUSD",1721809209963,20.0,176.89,176.84,27.62]
["bitfinex","SOLUSD",1721809210334,0.17,176.88,176.84,27.62]
["bitfinex","SOLUSD",1721809211836,20.0,176.87,176.84,27.62]
["bitfinex","SOLUSD",1721809212263,0.17,176.86,176.84,27.62]
["bitfinex","SOLUSD",1721809213957,20.0,176.89,176.84,27.62]
["bitfinex","SOLUSD",1721809214136,20.0,176.91,176.87,27.62]
["bitfinex","SOLUSD",1721809215473,17.0,176.93,176.87,27.62]
["bitfinex","SOLUSD",1721809215642,26.6474,176.94,176.81,7.09865145]
["bitfinex","SOLUSD",1721809215643,26.6474,176.94,176.9,27.62]
["bitfinex","SOLUSD",1721809220374,26.6474,176.94,176.81,5.96780113]
["bitfinex","SOLUSD",1721809220664,26.6474,176.94,176.88,27.62]
["bitfinex","SOLUSD",1721809220665,20.0,176.92,176.88,27.62]
["bitfinex","SOLUSD",1721809221869,6.6474,176.94,176.88,27.62]
["bitfinex","SOLUSD",1721809223169,6.6474,176.94,176.81,7.09846197]
["bitfinex","SOLUSD",1721809223341,6.6474,176.94,176.82,20.0]
["bitfinex","SOLUSD",1721809223546,6.6474,176.94,176.83,6.25339449]
["bitfinex","SOLUSD",1721809224238,20.0,176.93,176.83,6.25339449]
["bitfinex","SOLUSD",1721809227845,6.6474,176.94,176.83,6.25339449]
["bitfinex","SOLUSD",1721809228047,6.6474,176.94,176.83,7.38401264]
["bitfinex","SOLUSD",1721809228355,6.6474,176.94,176.84,20.0]
["bitfinex","SOLUSD",1721809228552,6.6474,176.94,176.85,7.38392059]
["bitfinex","SOLUSD",1721809228750,6.6474,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809229750,6.6474,176.94,176.86,20.0]
["bitfinex","SOLUSD",1721809229951,6.6474,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809230158,6.6474,176.94,176.86,20.0]
["bitfinex","SOLUSD",1721809230353,6.6474,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809230858,8.38647868,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809234657,8.38647868,176.94,176.86,1.13052701]
["bitfinex","SOLUSD",1721809235369,8.38647868,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809236683,6.6474,176.94,176.85,6.25339449]
["bitfinex","SOLUSD",1721809236984,1.73907868,176.93,176.85,6.25339449]
["bitfinex","SOLUSD",1721809239477,1.73907868,176.93,176.86,1.13044476]
["bitfinex","SOLUSD",1721809239793,1.73907868,176.93,176.86,52.65197968]
["bitfinex","SOLUSD",1721809240172,6.6474,176.94,176.86,52.65197968]
["bitfinex","SOLUSD",1721809240667,15.0774,176.96,176.87,6.52153492]
["bitfinex","SOLUSD",1721809240872,6.2611,176.98,176.88,46.13022373]
["bitfinex","SOLUSD",1721809241081,6.2611,176.98,176.88,60.44159682]
["bitfinex","SOLUSD",1721809241276,6.2611,176.98,176.89,7.78983817]
["bitfinex","SOLUSD",1721809242796,20.0,177.0,176.89,7.78983817]
["bitfinex","SOLUSD",1721809242970,6.5345,177.02,176.9,46.13033764]
["bitfinex","SOLUSD",1721809243173,6.5345,177.02,176.91,7.78983817]
["bitfinex","SOLUSD",1721809243478,6.5345,177.02,176.92,46.130016]
["bitfinex","SOLUSD",1721809243687,6.5345,177.02,176.93,8.91982685]
["bitfinex","SOLUSD",1721809244276,6.5345,177.02,176.93,23.53688408]
["bitfinex","SOLUSD",1721809244888,6.5345,177.02,176.93,22.4068954]
["bitfinex","SOLUSD",1721809245485,6.5345,177.02,176.93,14.31137309]
["bitfinex","SOLUSD",1721809245788,26.5345,177.02,176.93,14.31137309]
["bitfinex","SOLUSD",1721809246002,20.0,177.0,176.88,6.52153492]
["bitfinex","SOLUSD",1721809246179,20.0,177.0,176.89,1.13030304]
["bitfinex","SOLUSD",1721809246569,20.0,177.0,176.88,14.31137309]
["bitfinex","SOLUSD",1721809246769,20.0,176.98,176.88,7.78983817]
["bitfinex","SOLUSD",1721809247002,20.0,176.98,176.86,1.13044377]
["bitfinex","SOLUSD",1721809247194,20.0,177.01,176.86,1.13042585]
["bitfinex","SOLUSD",1721809247793,20.0,176.99,176.86,1.13042585]
["bitfinex","SOLUSD",1721809248494,16.1514,176.96,176.85,16.5772]
["bitfinex","SOLUSD",1721809248696,16.1514,176.96,176.84,13.94953976]
["bitfinex","SOLUSD",1721809248902,20.0,176.95,176.84,13.94953976]
["bitfinex","SOLUSD",1721809249094,20.0,176.95,176.84,15.08020083]
["bitfinex","SOLUSD",1721809249404,16.1514,176.96,176.84,15.08020083]
["bitfinex","SOLUSD",1721809250394,16.1514,176.96,176.85,45.0]
["bitfinex","SOLUSD",1721809250593,16.1514,176.96,176.86,1.13048715]
["bitfinex","SOLUSD",1721809251501,20.0,176.95,176.84,13.94953976]
["bitfinex","SOLUSD",1721809251697,6.6132,176.94,176.84,6.15970159]
["bitfinex","SOLUSD",1721809251880,6.6132,176.94,176.85,1.130698]
["bitfinex","SOLUSD",1721809252083,30.14254055,177.06,176.85,21.1921]
["bitfinex","SOLUSD",1721809252289,23.32534769,177.05,176.86,22.38119402]
["bitfinex","SOLUSD",1721809252481,3.32534769,177.05,176.86,22.38119402]
["bitfinex","SOLUSD",1721809253203,3.32534769,177.05,176.87,65.0]
["bitfinex","SOLUSD",1721809253387,23.32534769,177.05,176.88,15.07959918]
["bitfinex","SOLUSD",1721809253581,23.32534769,177.05,176.89,45.0]
["bitfinex","SOLUSD",1721809253786,3.32534769,177.05,176.9,8.91989741]
["bitfinex","SOLUSD",1721809253983,20.0,177.03,176.9,8.91989741]
["bitfinex","SOLUSD",1721809254993,20.0,177.01,176.9,7.78983817]
["bitfinex","SOLUSD",1721809256589,20.0,177.01,176.89,6.15970159]
["bitfinex","SOLUSD",1721809256797,20.0,177.01,176.9,7.78983817]
["bitfinex","SOLUSD",1721809257897,20.0,177.03,176.9,1.1302661]
["bitfinex","SOLUSD",1721809258205,20.0,177.03,176.9,46.1302661]
["bitfinex","SOLUSD",1721809260207,20.0,177.03,176.9,53.92010427]
["bitfinex","SOLUSD",1721809260408,20.0,177.01,176.9,7.78983817]
["bitfinex","SOLUSD",1721809261106,20.0,177.03,176.91,1.13024397]
["bitfinex","SOLUSD",1721809261485,3.32534769,177.05,176.91,1.13024397]
["bitfinex","SOLUSD",1721809261690,3.32534769,177.05,176.92,16.4943]
["bitfinex","SOLUSD",1721809261904,23.32534769,177.05,176.93,45.0]
["bitfinex","SOLUSD",1721809262108,3.32534769,177.05,176.94,6.5562]
["bitfinex","SOLUSD",1721809262303,3.32534769,177.05,176.95,46.12966207]
["bitfinex","SOLUSD",1721809262497,3.32534769,177.05,176.96,8.91942959]
["bitfinex","SOLUSD",1721809262700,3.32534769,177.05,176.97,45.0]
["bitfinex","SOLUSD",1721809262919,3.32534769,177.05,176.98,8.91943028]
["bitfinex","SOLUSD",1721809263211,3.32534769,177.05,176.99,46.12959296]
["bitfinex","SOLUSD",1721809263507,3.32534769,177.05,177.0,24.30603817]
["bitfinex","SOLUSD",1721809263696,3.32534769,177.05,177.01,1.12952682]
["bitfinex","SOLUSD",1721809263900,3.32534769,177.05,177.01,45.0]
["bitfinex","SOLUSD",1721809264096,3.32534769,177.05,177.0,24.30603817]
["bitfinex","SOLUSD",1721809265706,3.32534769,177.05,176.96,29.50727946]
["bitfinex","SOLUSD",1721809266411,3.32534769,177.05,176.96,6.15970159]
["bitfinex","SOLUSD",1721809269406,3.32534769,177.05,176.96,7.28959854]
["bitfinex","SOLUSD",1721809269814,3.32534769,177.05,176.97,46.12973041]
["bitfinex","SOLUSD",1721809269989,3.32534769,177.05,176.97,52.78983817]
["bitfinex","SOLUSD",1721809270187,3.32534769,177.05,176.97,7.78983817]
["bitfinex","SOLUSD",1721809270823,3.32534769,177.05,176.96,6.15970159]
["bitfinex","SOLUSD",1721809271007,3.32534769,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721809271702,3.32534769,177.05,176.96,6.15970159]
["bitfinex","SOLUSD",1721809272315,3.32534769,177.05,176.96,7.28945623]
["bitfinex","SOLUSD",1721809272618,3.32534769,177.05,176.97,45.0]
["bitfinex","SOLUSD",1721809272805,3.32534769,177.05,176.97,51.43356769]
["bitfinex","SOLUSD",1721809273002,3.32534769,177.05,176.98,1.12964636]
["bitfinex","SOLUSD",1721809273301,3.32534769,177.05,176.98,21.12964636]
["bitfinex","SOLUSD",1721809273506,0.9905338,177.16,177.0,22.595]
["bitfinex","SOLUSD",1721809273803,0.9905338,177.16,177.01,88.91857866]
["bitfinex","SOLUSD",1721809274123,0.9905338,177.16,177.02,1.12876109]
["bitfinex","SOLUSD",1721809274299,0.9905338,177.16,177.03,45.99220786]
["bitfinex","SOLUSD",1721809274499,0.9905338,177.16,177.04,21.1287166]
["bitfinex","SOLUSD",1721809274826,0.9905338,177.16,177.05,68.91820914]
["bitfinex","SOLUSD",1721809275118,0.9905338,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721809275324,0.9905338,177.16,177.07,68.91837612]
["bitfinex","SOLUSD",1721809275527,0.9905338,177.16,177.08,21.12878363]
["bitfinex","SOLUSD",1721809275691,0.9905338,177.16,177.09,7.32663461]
["bitfinex","SOLUSD",1721809275895,0.9905338,177.16,177.1,66.12878747]
["bitfinex","SOLUSD",1721809276322,0.9905338,177.16,177.11,1.12879251]
["bitfinex","SOLUSD",1721809277600,0.9905338,177.16,177.11,8.45542712]
["bitfinex","SOLUSD",1721809277803,0.9905338,177.16,177.12,45.0]
["bitfinex","SOLUSD",1721809278015,0.9905338,177.16,177.12,46.12865544]
["bitfinex","SOLUSD",1721809278416,0.9905338,177.16,177.12,45.0]
["bitfinex","SOLUSD",1721809278921,0.9905338,177.16,177.11,7.32663461]
["bitfinex","SOLUSD",1721809279909,0.9905338,177.16,177.06,6.92219017]
["bitfinex","SOLUSD",1721809281019,0.9905338,177.16,177.07,1.12911082]
["bitfinex","SOLUSD",1721809282428,0.9905338,177.16,177.07,46.12911082]
["bitfinex","SOLUSD",1721809282739,0.9905338,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721809283130,6.2076,177.15,177.03,23.2025]
["bitfinex","SOLUSD",1721809283307,6.2076,177.15,177.04,1.12926451]
["bitfinex","SOLUSD",1721809284210,6.2076,177.15,177.04,7.21151024]
["bitfinex","SOLUSD",1721809284408,6.2076,177.15,177.04,6.08224573]
["bitfinex","SOLUSD",1721809285542,6.2076,177.15,177.05,1.12928293]
["bitfinex","SOLUSD",1721809285827,6.2076,177.15,177.05,46.12928293]
["bitfinex","SOLUSD",1721809286019,6.2076,177.15,177.05,46.12910708]
["bitfinex","SOLUSD",1721809286427,6.2076,177.15,177.05,45.0]
["bitfinex","SOLUSD",1721809286806,6.2076,177.15,177.05,46.12919501]
["bitfinex","SOLUSD",1721809287006,6.2076,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721809289031,6.2076,177.15,177.04,7.21149854]
["bitfinex","SOLUSD",1721809289332,6.2076,177.15,177.05,1.12925281]
["bitfinex","SOLUSD",1721809290233,6.2076,177.15,177.05,46.12925281]
["bitfinex","SOLUSD",1721809290435,6.2076,177.15,177.04,6.08224573]
["bitfinex","SOLUSD",1721809290738,20.0,177.13,176.99,1.12923614]
["bitfinex","SOLUSD",1721809290937,1.73907868,177.14,176.99,1.12923614]
["bitfinex","SOLUSD",1721809291312,6.2076,177.15,176.99,6.87420409]
["bitfinex","SOLUSD",1721809291509,6.2076,177.15,177.0,5.74496795]
["bitfinex","SOLUSD",1721809291708,6.2076,177.15,177.01,1.12918953]
["bitfinex","SOLUSD",1721809291941,6.2076,177.15,177.02,1.1290752]
["bitfinex","SOLUSD",1721809292828,6.2076,177.15,177.02,21.1290752]
["bitfinex","SOLUSD",1721809293026,6.2076,177.15,177.03,45.0]
["bitfinex","SOLUSD",1721809293326,6.2076,177.15,177.04,1.12918285]
["bitfinex","SOLUSD",1721809294225,6.2076,177.15,177.04,21.12918285]
["bitfinex","SOLUSD",1721809294421,6.2076,177.15,177.05,45.0]
["bitfinex","SOLUSD",1721809295837,6.2076,177.15,177.05,46.12917656]
["bitfinex","SOLUSD",1721809296027,6.2076,177.15,177.05,53.91901473]
["bitfinex","SOLUSD",1721809296347,6.2076,177.15,177.06,7.78983817]
["bitfinex","SOLUSD",1721809296524,6.2076,177.15,177.07,46.12900504]
["bitfinex","SOLUSD",1721809296716,6.2076,177.15,177.07,53.91884321]
["bitfinex","SOLUSD",1721809297033,6.2076,177.15,177.07,7.78983817]
["bitfinex","SOLUSD",1721809297239,6.2076,177.15,177.06,45.0]
["bitfinex","SOLUSD",1721809297835,6.2076,177.15,177.06,52.78983817]
["bitfinex","SOLUSD",1721809299235,6.2076,177.15,177.06,7.78983817]
["bitfinex","SOLUSD",1721809299438,6.2076,177.15,177.05,6.14580128]
["bitfinex","SOLUSD",1721809300033,6.2076,177.15,177.03,7.78983817]
["bitfinex","SOLUSD",1721809300425,26.2076,177.15,177.03,7.78983817]
["bitfinex","SOLUSD",1721809301023,26.2076,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721809302150,6.2076,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721809303233,20.0,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721809303433,6.2076,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721809304331,6.2076,177.15,177.04,35.06505]
["bitfinex","SOLUSD",1721809304527,6.2076,177.15,177.05,7.78983817]
["bitfinex","SOLUSD",1721809305228,20.0,177.14,177.05,7.78983817]
["bitfinex","SOLUSD",1721809305933,20.0,177.14,177.04,26.14580128]
["bitfinex","SOLUSD",1721809306335,6.2076,177.15,177.04,26.14580128]
["bitfinex","SOLUSD",1721809306642,6.2076,177.15,177.05,1.12942407]
["bitfinex","SOLUSD",1721809306846,6.2076,177.15,177.05,13.93563945]
["bitfinex","SOLUSD",1721809307144,26.2076,177.15,177.05,6.14580128]
["bitfinex","SOLUSD",1721809307347,6.2076,177.15,177.05,6.14580128]
["bitfinex","SOLUSD",1721809308235,6.2076,177.15,177.06,27.78983817]
["bitfinex","SOLUSD",1721809308425,26.2076,177.15,177.06,27.78983817]
["bitfinex","SOLUSD",1721809309354,26.2076,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721809310424,20.0,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721809310856,20.0,177.13,177.02,26.14580128]
["bitfinex","SOLUSD",1721809312732,26.2076,177.15,177.02,27.2753454]
["bitfinex","SOLUSD",1721809313246,26.2076,177.15,177.02,35.23674715]
["bitfinex","SOLUSD",1721809315029,26.2076,177.15,177.02,43.02658532]
["bitfinex","SOLUSD",1721809316434,33.96,177.14,177.02,43.02658532]
["bitfinex","SOLUSD",1721809316634,26.2076,177.15,177.02,43.02658532]
["bitfinex","SOLUSD",1721809318261,26.2076,177.15,177.02,41.8970412]
["bitfinex","SOLUSD",1721809318431,26.2076,177.15,177.02,34.10720303]
["bitfinex","SOLUSD",1721809318633,20.0,177.13,177.02,35.23662738]
["bitfinex","SOLUSD",1721809318933,26.2076,177.15,177.02,35.23662738]
["bitfinex","SOLUSD",1721809319128,20.0,177.13,177.02,34.10720303]
["bitfinex","SOLUSD",1721809319834,20.0,177.13,177.02,35.23667724]
["bitfinex","SOLUSD",1721809320154,6.2076,177.15,177.02,35.23667724]
["bitfinex","SOLUSD",1721809320362,26.2076,177.15,177.02,35.23667724]
["bitfinex","SOLUSD",1721809320864,20.0,177.13,177.02,41.8970412]
["bitfinex","SOLUSD",1721809321053,26.2076,177.15,177.02,41.8970412]
["bitfinex","SOLUSD",1721809322149,26.2076,177.15,177.02,43.02641771]
["bitfinex","SOLUSD",1721809322950,26.2076,177.15,177.02,41.8970412]
["bitfinex","SOLUSD",1721809323272,20.0,177.11,177.02,6.14580128]
["bitfinex","SOLUSD",1721809323559,20.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721809324157,21.73907868,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721809324460,21.73907868,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721809324673,1.73907868,177.14,177.03,64.11908167]
["bitfinex","SOLUSD",1721809324839,1.73907868,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721809325641,21.73907868,177.14,177.04,6.14580128]
["bitfinex","SOLUSD",1721809325843,21.73907868,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721809326666,20.0,177.12,177.04,6.14580128]
["bitfinex","SOLUSD",1721809326835,20.0,177.12,177.11,13.8]
["bitfinex","SOLUSD",1721809327038,21.73907868,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721809327261,21.73907868,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721809328064,20.0,177.12,177.04,6.14580128]
["bitfinex","SOLUSD",1721809328244,20.0,177.12,177.11,13.8]
["bitfinex","SOLUSD",1721809329755,20.0,177.1,176.99,5.90785476]
["bitfinex","SOLUSD",1721809329952,20.0,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721809330164,21.73907868,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721809330873,20.0,177.08,177.03,41.4]
["bitfinex","SOLUSD",1721809331171,20.0,177.06,177.03,55.2]
["bitfinex","SOLUSD",1721809334368,20.0,177.06,177.05,13.8]
["bitfinex","SOLUSD",1721809334765,20.0,177.06,176.94,17.03411929]
["bitfinex","SOLUSD",1721809334946,20.0,177.06,177.03,55.2]
["bitfinex","SOLUSD",1721809335274,20.0,177.06,177.05,13.8]
["bitfinex","SOLUSD",1721809338067,20.0,177.06,176.94,30.90522019]
["bitfinex","SOLUSD",1721809338355,20.0,177.04,177.03,55.2]
["bitfinex","SOLUSD",1721809338547,20.0,177.04,177.03,69.0]
["bitfinex","SOLUSD",1721809338971,20.0,177.04,177.03,13.8]
["bitfinex","SOLUSD",1721809343478,20.0,177.02,176.95,26.02321066]
["bitfinex","SOLUSD",1721809343653,20.0,177.02,177.01,13.8]
["bitfinex","SOLUSD",1721809344878,20.0,177.0,176.95,6.02321066]
["bitfinex","SOLUSD",1721809345051,20.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721809345455,20.0,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721809345787,20.0,177.02,177.01,13.8]
["bitfinex","SOLUSD",1721809346476,20.0,177.02,176.93,6.02321066]
["bitfinex","SOLUSD",1721809346665,20.0,177.02,177.01,13.8]
["bitfinex","SOLUSD",1721809347977,20.0,177.0,176.94,55.2]
["bitfinex","SOLUSD",1721809348280,20.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721809349175,20.0,176.92,176.88,5.91077346]
["bitfinex","SOLUSD",1721809349361,20.0,176.92,176.85,71.5232]
["bitfinex","SOLUSD",1721809349769,20.0,176.92,176.85,55.2]
["bitfinex","SOLUSD",1721809350360,20.0,176.9,176.85,55.2]
["bitfinex","SOLUSD",1721809350577,20.0,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809350877,20.0,176.9,176.81,22.4852]
["bitfinex","SOLUSD",1721809351178,20.0,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809354190,21.73907868,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809355375,27.40507868,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809355673,21.73907868,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809358482,27.40507868,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721809358669,20.0,176.85,176.78,12.56752963]
["bitfinex","SOLUSD",1721809358869,20.0,176.85,176.84,13.8]
["bitfinex","SOLUSD",1721809359267,20.0,176.83,176.76,55.2]
["bitfinex","SOLUSD",1721809359487,20.0,176.83,176.82,13.8]
["bitfinex","SOLUSD",1721809359801,20.0,176.83,176.76,55.2]
["bitfinex","SOLUSD",1721809360102,20.0,176.87,176.82,43.635]
["bitfinex","SOLUSD",1721809360264,1.73907868,176.9,176.86,13.8]
["bitfinex","SOLUSD",1721809360465,26.0511,176.96,176.89,13.8]
["bitfinex","SOLUSD",1721809360690,26.0511,176.96,176.95,13.8]
["bitfinex","SOLUSD",1721809361268,20.0,176.94,176.89,7.09814404]
["bitfinex","SOLUSD",1721809361474,20.0,176.94,176.93,13.8]
["bitfinex","SOLUSD",1721809362263,20.0,176.94,176.89,7.09814404]
["bitfinex","SOLUSD",1721809364583,20.0,176.92,176.89,7.09814404]
["bitfinex","SOLUSD",1721809365391,20.0,176.92,176.85,7.09814404]
["bitfinex","SOLUSD",1721809365597,20.0,176.92,176.85,34.74814404]
["bitfinex","SOLUSD",1721809365895,20.0,176.9,176.85,34.74814404]
["bitfinex","SOLUSD",1721809366101,26.0511,176.96,176.88,27.65]
["bitfinex","SOLUSD",1721809366394,26.0511,176.96,176.93,27.65]
["bitfinex","SOLUSD",1721809367479,20.0,176.94,176.93,27.65]
["bitfinex","SOLUSD",1721809367881,26.0511,176.96,176.93,27.65]
["bitfinex","SOLUSD",1721809370418,20.0,176.96,176.93,27.65]
["bitfinex","SOLUSD",1721809370705,0.98496614,176.97,176.93,27.65]
["bitfinex","SOLUSD",1721809371006,20.0,177.02,176.96,27.65]
["bitfinex","SOLUSD",1721809371380,20.0,177.02,176.94,27.65]
["bitfinex","SOLUSD",1721809373218,20.0,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809375706,20.0,177.0,176.93,6.70814404]
["bitfinex","SOLUSD",1721809376012,51.37335212,177.03,176.87,7.78983817]
["bitfinex","SOLUSD",1721809376013,20.0,176.98,176.92,27.65]
["bitfinex","SOLUSD",1721809377198,20.0,176.96,176.91,27.65]
["bitfinex","SOLUSD",1721809378095,20.0,176.98,176.91,27.65]
["bitfinex","SOLUSD",1721809379390,388.5,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809379594,408.5,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809380113,388.5,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809380299,408.5,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809380685,20.0,176.98,176.94,27.65]
["bitfinex","SOLUSD",1721809381304,388.5,177.0,176.94,27.65]
["bitfinex","SOLUSD",1721809381305,20.0,176.96,176.94,27.65]
["bitfinex","SOLUSD",1721809381808,20.0,176.96,176.91,27.65]
["bitfinex","SOLUSD",1721809382985,422.46,177.0,176.91,27.65]
["bitfinex","SOLUSD",1721809382986,20.0,176.98,176.91,27.65]
["bitfinex","SOLUSD",1721809383194,20.0,176.96,176.91,27.65]
["bitfinex","SOLUSD",1721809385095,20.0,176.94,176.91,27.65]
["bitfinex","SOLUSD",1721809385289,20.0,176.94,176.88,27.65]
["bitfinex","SOLUSD",1721809386712,20.0,176.92,176.88,27.65]
["bitfinex","SOLUSD",1721809389016,20.0,176.89,176.82,43.5265]
["bitfinex","SOLUSD",1721809389212,20.0,176.87,176.82,27.65]
["bitfinex","SOLUSD",1721809391412,20.98530289,176.87,176.82,27.65]
["bitfinex","SOLUSD",1721809391915,20.0,176.85,176.79,27.65]
["bitfinex","SOLUSD",1721809392304,20.0,176.85,176.76,7.78983817]
["bitfinex","SOLUSD",1721809392511,20.0,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721809392690,20.0,176.85,176.78,27.65]
["bitfinex","SOLUSD",1721809392888,20.0,176.83,176.76,27.65]
["bitfinex","SOLUSD",1721809393113,20.0,176.83,176.74,43.2331]
["bitfinex","SOLUSD",1721809393426,33.96,176.86,176.78,27.65]
["bitfinex","SOLUSD",1721809393427,20.0,176.85,176.78,27.65]
["bitfinex","SOLUSD",1721809394312,0.98530289,176.87,176.78,27.65]
["bitfinex","SOLUSD",1721809394619,21.6586,176.88,176.84,27.65]
["bitfinex","SOLUSD",1721809394922,6.1386,176.88,176.84,27.65]
["bitfinex","SOLUSD",1721809395339,26.1386,176.88,176.84,27.65]
["bitfinex","SOLUSD",1721809395622,26.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809396114,6.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809396495,26.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809396702,6.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809397709,26.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809398532,20.0,176.86,176.82,27.65]
["bitfinex","SOLUSD",1721809398721,20.0,176.86,176.79,7.78983817]
["bitfinex","SOLUSD",1721809399419,20.0,176.86,176.79,8.92103675]
["bitfinex","SOLUSD",1721809399611,26.1386,176.88,176.79,7.78983817]
["bitfinex","SOLUSD",1721809399824,26.1386,176.88,176.82,27.65]
["bitfinex","SOLUSD",1721809400437,20.0,176.85,176.79,7.78983817]
["bitfinex","SOLUSD",1721809400815,20.0,176.85,176.79,35.43983817]
["bitfinex","SOLUSD",1721809401222,20.0,176.85,176.79,27.65]
["bitfinex","SOLUSD",1721809401738,20.0,176.85,176.76,27.65]
["bitfinex","SOLUSD",1721809401922,20.0,176.83,176.76,27.65]
["bitfinex","SOLUSD",1721809402730,20.0,176.81,176.76,27.65]
["bitfinex","SOLUSD",1721809403626,16.1209,176.83,176.76,27.65]
["bitfinex","SOLUSD",1721809404327,20.0,176.81,176.76,27.65]
["bitfinex","SOLUSD",1721809405640,36.1209,176.83,176.76,27.65]
["bitfinex","SOLUSD",1721809405821,20.0,176.81,176.76,27.65]
["bitfinex","SOLUSD",1721809407337,20.0,176.79,176.73,27.65]
["bitfinex","SOLUSD",1721809408921,20.0,176.79,176.69,2.37230184]
["bitfinex","SOLUSD",1721809409114,20.0,176.79,176.72,27.65]
["bitfinex","SOLUSD",1721809409322,20.0,176.76,176.67,7.33334405]
["bitfinex","SOLUSD",1721809409515,20.0,176.76,176.7,27.65]
["bitfinex","SOLUSD",1721809412041,20.0,176.74,176.68,27.65]
["bitfinex","SOLUSD",1721809413343,20.0,176.72,176.68,27.65]
["bitfinex","SOLUSD",1721809414448,20.0,176.72,176.66,2.33913178]
["bitfinex","SOLUSD",1721809414449,6.4602,176.71,176.66,2.33913178]
["bitfinex","SOLUSD",1721809414630,20.0,176.7,176.66,2.33913178]
["bitfinex","SOLUSD",1721809414832,20.0,176.7,176.64,27.65]
["bitfinex","SOLUSD",1721809415030,6.4602,176.71,176.64,27.65]
["bitfinex","SOLUSD",1721809415339,20.0,176.7,176.64,27.65]
["bitfinex","SOLUSD",1721809415845,20.0,176.65,176.57,34.09834563]
["bitfinex","SOLUSD",1721809416031,20.0,176.67,176.64,27.65]
["bitfinex","SOLUSD",1721809416418,388.5,176.7,176.66,27.65]
["bitfinex","SOLUSD",1721809416746,36.6473,176.77,176.67,27.65]
["bitfinex","SOLUSD",1721809416922,36.6473,176.77,176.76,27.65]
["bitfinex","SOLUSD",1721809417447,20.98599552,176.76,176.75,27.65]
["bitfinex","SOLUSD",1721809419251,20.98599552,176.76,176.66,27.65]
["bitfinex","SOLUSD",1721809419252,0.98599552,176.76,176.66,27.65]
["bitfinex","SOLUSD",1721809419554,0.98599552,176.76,176.75,27.65]
["bitfinex","SOLUSD",1721809420249,6.0217,176.8,176.75,55.3]
["bitfinex","SOLUSD",1721809420458,20.0,176.81,176.79,27.65]
["bitfinex","SOLUSD",1721809421430,20.0,176.78,176.69,16.98789598]
["bitfinex","SOLUSD",1721809421649,20.0,176.78,176.75,27.65]
["bitfinex","SOLUSD",1721809421848,20.0,176.76,176.69,15.8565]
["bitfinex","SOLUSD",1721809422021,20.0,176.76,176.74,27.65]
["bitfinex","SOLUSD",1721809423350,40.0,176.76,176.74,27.65]
["bitfinex","SOLUSD",1721809423553,40.0,176.76,176.67,27.65]
["bitfinex","SOLUSD",1721809423554,20.0,176.74,176.71,27.65]
["bitfinex","SOLUSD",1721809423754,26.3064,176.76,176.71,27.65]
["bitfinex","SOLUSD",1721809424052,20.0,176.74,176.71,27.65]
["bitfinex","SOLUSD",1721809424245,20.0,176.72,176.71,27.65]
["bitfinex","SOLUSD",1721809424649,6.3064,176.76,176.61,15.753]
["bitfinex","SOLUSD",1721809424650,20.0,176.7,176.68,27.65]
["bitfinex","SOLUSD",1721809425034,20.0,176.7,176.55,2.34798992]
["bitfinex","SOLUSD",1721809425035,20.0,176.64,176.52,17.1018269]
["bitfinex","SOLUSD",1721809425239,20.0,176.64,176.52,18.23447566]
["bitfinex","SOLUSD",1721809425425,20.0,176.64,176.61,27.65]
["bitfinex","SOLUSD",1721809426123,20.0,176.64,176.58,27.65]
["bitfinex","SOLUSD",1721809426326,20.0,176.64,176.6,31.2]
["bitfinex","SOLUSD",1721809430059,20.0,176.68,176.6,31.2]
["bitfinex","SOLUSD",1721809430233,20.0,176.68,176.64,31.2]
["bitfinex","SOLUSD",1721809432136,6.5548,176.69,176.64,31.2]
["bitfinex","SOLUSD",1721809432341,20.0,176.66,176.64,31.2]
["bitfinex","SOLUSD",1721809432544,20.0,176.68,176.64,31.2]
["bitfinex","SOLUSD",1721809433155,6.5548,176.69,176.64,31.2]
["bitfinex","SOLUSD",1721809433453,36.8541,176.87,176.58,31.2]
["bitfinex","SOLUSD",1721809433454,20.0,176.72,176.68,31.2]
["bitfinex","SOLUSD",1721809437966,20.0,176.72,176.61,16.6139]
["bitfinex","SOLUSD",1721809438261,20.0,176.7,176.65,31.2]
["bitfinex","SOLUSD",1721809438455,20.0,176.7,176.66,20.0]
["bitfinex","SOLUSD",1721809438958,20.0,176.7,176.65,31.2]
["bitfinex","SOLUSD",1721809439133,20.0,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809439134,20.0,176.67,176.65,31.2]
["bitfinex","SOLUSD",1721809440040,20.0,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809440637,20.98570725,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809441062,20.0,176.69,176.65,31.2]
["bitfinex","SOLUSD",1721809441566,20.0,176.67,176.65,31.2]
["bitfinex","SOLUSD",1721809441760,0.98570725,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809442064,20.0,176.7,176.65,31.2]
["bitfinex","SOLUSD",1721809442642,20.0,176.68,176.65,31.2]
["bitfinex","SOLUSD",1721809443061,20.98570725,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809444060,0.98570725,176.71,176.65,31.2]
["bitfinex","SOLUSD",1721809444466,0.98570725,176.71,176.66,20.0]
["bitfinex","SOLUSD",1721809444974,20.0,176.7,176.66,20.0]
["bitfinex","SOLUSD",1721809447343,20.0,176.7,176.65,31.2]
["bitfinex","SOLUSD",1721809447549,20.0,176.67,176.65,31.2]
["bitfinex","SOLUSD",1721809448164,20.0,176.67,176.66,27.72]
["bitfinex","SOLUSD",1721809448572,20.0,176.69,176.66,27.72]
["bitfinex","SOLUSD",1721809449458,20.0,176.67,176.66,27.72]
["bitfinex","SOLUSD",1721809450382,20.0,176.65,176.63,27.72]
["bitfinex","SOLUSD",1721809451846,20.0,176.61,176.58,27.72]
["bitfinex","SOLUSD",1721809452051,20.0,176.63,176.58,27.72]
["bitfinex","SOLUSD",1721809452463,20.0,176.61,176.58,27.72]
["bitfinex","SOLUSD",1721809452663,408.5,176.66,176.58,27.72]
["bitfinex","SOLUSD",1721809452664,20.0,176.63,176.58,27.72]
["bitfinex","SOLUSD",1721809453274,6.65170725,176.71,176.58,27.72]
["bitfinex","SOLUSD",1721809453275,0.98570725,176.71,176.62,27.72]
["bitfinex","SOLUSD",1721809453448,0.98570725,176.71,176.7,27.72]
["bitfinex","SOLUSD",1721809454144,20.98570725,176.71,176.7,27.72]
["bitfinex","SOLUSD",1721809454852,20.0,176.71,176.7,27.72]
["bitfinex","SOLUSD",1721809455869,20.0,176.76,176.7,27.72]
["bitfinex","SOLUSD",1721809456169,20.0,176.74,176.7,27.72]
["bitfinex","SOLUSD",1721809456346,20.0,176.72,176.61,1.13196506]
["bitfinex","SOLUSD",1721809456547,20.0,176.72,176.7,27.72]
["bitfinex","SOLUSD",1721809456983,20.0,176.75,176.7,27.72]
["bitfinex","SOLUSD",1721809457281,20.0,176.76,176.7,27.72]
["bitfinex","SOLUSD",1721809458359,20.0,176.73,176.7,27.72]
["bitfinex","SOLUSD",1721809458564,20.0,176.71,176.7,27.72]
["bitfinex","SOLUSD",1721809458765,20.0,176.75,176.7,27.72]
["bitfinex","SOLUSD",1721809459671,20.0,176.73,176.7,27.72]
["bitfinex","SOLUSD",1721809460998,20.0,176.71,176.61,1.13196904]
["bitfinex","SOLUSD",1721809461159,6.372,176.8,176.66,27.72]
["bitfinex","SOLUSD",1721809461160,20.0,176.74,176.66,27.72]
["bitfinex","SOLUSD",1721809461361,20.0,176.74,176.69,27.72]
["bitfinex","SOLUSD",1721809461585,20.0,176.72,176.69,27.72]
["bitfinex","SOLUSD",1721809462264,20.0,176.72,176.65,31.18]
["bitfinex","SOLUSD",1721809462868,40.0,176.72,176.66,20.0]
["bitfinex","SOLUSD",1721809463194,40.0,176.7,176.66,20.0]
["bitfinex","SOLUSD",1721809463688,20.0,176.7,176.66,20.0]
["bitfinex","SOLUSD",1721809463876,20.0,176.7,176.65,31.18]
["bitfinex","SOLUSD",1721809464083,20.0,176.68,176.65,31.18]
["bitfinex","SOLUSD",1721809465473,20.0,176.68,176.6,15.1125]
["bitfinex","SOLUSD",1721809465670,20.0,176.68,176.62,31.18]
["bitfinex","SOLUSD",1721809465873,20.0,176.68,176.63,20.0]
["bitfinex","SOLUSD",1721809468180,20.0,176.66,176.62,31.18]
["bitfinex","SOLUSD",1721809468379,20.0,176.66,176.6,15.1125]
["bitfinex","SOLUSD",1721809468695,20.0,176.66,176.61,20.0]
["bitfinex","SOLUSD",1721809469695,20.0,176.62,176.58,31.18]
["bitfinex","SOLUSD",1721809471793,20.0,176.64,176.58,31.18]
["bitfinex","SOLUSD",1721809471992,20.0,176.67,176.58,31.18]
["bitfinex","SOLUSD",1721809472293,20.0,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721809472803,40.0,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721809473592,20.0,176.65,176.59,20.0]
["bitfinex","SOLUSD",1721809475298,20.0,176.63,176.59,20.0]
["bitfinex","SOLUSD",1721809475600,20.0,176.66,176.59,20.0]
["bitfinex","SOLUSD",1721809478387,20.98490273,176.66,176.59,20.0]
["bitfinex","SOLUSD",1721809478589,40.0,176.63,176.54,16.4411]
["bitfinex","SOLUSD",1721809478797,20.0,176.62,176.56,31.18]
["bitfinex","SOLUSD",1721809478997,20.0,176.63,176.56,31.18]
["bitfinex","SOLUSD",1721809479791,389.48490273,176.66,176.6,31.18]
["bitfinex","SOLUSD",1721809480202,389.48490273,176.66,176.61,20.0]
["bitfinex","SOLUSD",1721809481015,20.0,176.65,176.61,20.0]
["bitfinex","SOLUSD",1721809481183,20.0,176.63,176.61,20.0]
["bitfinex","SOLUSD",1721809481890,20.0,176.63,176.6,31.18]
["bitfinex","SOLUSD",1721809482706,40.0,176.63,176.6,31.18]
["bitfinex","SOLUSD",1721809482944,40.0,176.65,176.6,31.18]
["bitfinex","SOLUSD",1721809483291,20.0,176.65,176.6,31.18]
["bitfinex","SOLUSD",1721809483690,20.0,176.63,176.6,31.18]
["bitfinex","SOLUSD",1721809483993,20.0,176.65,176.6,31.18]
["bitfinex","SOLUSD",1721809484192,20.0,176.65,176.61,27.74]
["bitfinex","SOLUSD",1721809484395,20.0,176.63,176.61,27.74]
["bitfinex","SOLUSD",1721809486418,20.0,176.6,176.58,27.74]
["bitfinex","SOLUSD",1721809487220,26.3439,176.63,176.58,27.74]
["bitfinex","SOLUSD",1721809487392,20.0,176.6,176.58,27.74]
["bitfinex","SOLUSD",1721809487593,20.0,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809487806,20.0,176.58,176.57,27.74]
["bitfinex","SOLUSD",1721809491009,20.0,176.6,176.57,27.74]
["bitfinex","SOLUSD",1721809491929,20.0,176.58,176.57,27.74]
["bitfinex","SOLUSD",1721809493412,20.0,176.6,176.54,27.74]
["bitfinex","SOLUSD",1721809493413,20.0,176.56,176.54,27.74]
["bitfinex","SOLUSD",1721809494612,20.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721809494823,20.0,176.57,176.54,27.74]
["bitfinex","SOLUSD",1721809495020,20.0,176.55,176.54,27.74]
["bitfinex","SOLUSD",1721809495630,20.0,176.57,176.54,27.74]
["bitfinex","SOLUSD",1721809495999,40.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721809496199,20.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721809496619,20.0,176.56,176.54,27.74]
["bitfinex","SOLUSD",1721809497948,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809498098,20.0,176.56,176.53,27.74]
["bitfinex","SOLUSD",1721809498523,0.98543105,176.55,176.53,27.74]
["bitfinex","SOLUSD",1721809498913,20.0,176.54,176.53,27.74]
["bitfinex","SOLUSD",1721809499117,0.98543105,176.55,176.53,47.74]
["bitfinex","SOLUSD",1721809499305,0.98543105,176.55,176.53,27.74]
["bitfinex","SOLUSD",1721809499707,20.0,176.54,176.53,27.74]
["bitfinex","SOLUSD",1721809501034,20.0,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809501507,40.0,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809501723,20.98543105,176.55,176.53,27.74]
["bitfinex","SOLUSD",1721809501920,388.5,176.58,176.53,27.74]
["bitfinex","SOLUSD",1721809502241,388.5,176.58,176.57,27.74]
["bitfinex","SOLUSD",1721809502444,0.98594705,176.6,176.57,55.48]
["bitfinex","SOLUSD",1721809502656,20.0,176.68,176.58,22.2961]
["bitfinex","SOLUSD",1721809502815,0.98549643,176.69,176.67,27.74]
["bitfinex","SOLUSD",1721809503019,20.0,176.71,176.67,27.74]
["bitfinex","SOLUSD",1721809503217,20.0,176.71,176.7,27.74]
["bitfinex","SOLUSD",1721809504148,40.0,176.71,176.7,27.74]
["bitfinex","SOLUSD",1721809504444,20.0,176.69,176.67,27.74]
["bitfinex","SOLUSD",1721809505475,20.0,176.71,176.67,27.74]
["bitfinex","SOLUSD",1721809505750,20.0,176.74,176.7,27.74]
["bitfinex","SOLUSD",1721809506549,20.0,176.72,176.7,27.74]
["bitfinex","SOLUSD",1721809506857,20.0,176.7,176.59,66.13212988]
["bitfinex","SOLUSD",1721809507023,20.0,176.7,176.65,27.74]
["bitfinex","SOLUSD",1721809507217,203.55468097,176.75,176.62,27.74]
["bitfinex","SOLUSD",1721809507218,20.0,176.67,176.62,27.74]
["bitfinex","SOLUSD",1721809507422,20.0,176.64,176.58,22.2961]
["bitfinex","SOLUSD",1721809507647,20.0,176.69,176.61,27.74]
["bitfinex","SOLUSD",1721809507832,20.0,176.67,176.61,27.74]
["bitfinex","SOLUSD",1721809508343,20.0,176.65,176.58,15.8449]
["bitfinex","SOLUSD",1721809508544,20.0,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809508747,20.0,176.65,176.61,20.0]
["bitfinex","SOLUSD",1721809509538,20.0,176.67,176.61,20.0]
["bitfinex","SOLUSD",1721809509941,20.0,176.64,176.61,20.0]
["bitfinex","SOLUSD",1721809510829,20.0,176.64,176.6,27.74]
["bitfinex","SOLUSD",1721809511029,20.0,176.62,176.6,27.74]
["bitfinex","SOLUSD",1721809511753,20.0,176.62,176.57,27.74]
["bitfinex","SOLUSD",1721809511953,20.0,176.64,176.58,20.0]
["bitfinex","SOLUSD",1721809512164,20.0,176.62,176.58,20.0]
["bitfinex","SOLUSD",1721809513355,20.0,176.6,176.57,27.74]
["bitfinex","SOLUSD",1721809513548,20.0,176.6,176.54,16.2982]
["bitfinex","SOLUSD",1721809513727,20.0,176.6,176.56,27.74]
["bitfinex","SOLUSD",1721809513926,20.0,176.6,176.57,20.0]
["bitfinex","SOLUSD",1721809514932,16.0966,176.64,176.54,27.74]
["bitfinex","SOLUSD",1721809514933,20.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721809515345,20.0,176.58,176.55,20.0]
["bitfinex","SOLUSD",1721809515764,20.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721809516251,20.0,176.6,176.54,27.74]
["bitfinex","SOLUSD",1721809516844,20.0,176.62,176.54,27.74]
["bitfinex","SOLUSD",1721809517983,20.0,176.62,176.57,27.74]
["bitfinex","SOLUSD",1721809518259,202.57,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809518764,20.0,176.66,176.6,27.74]
["bitfinex","SOLUSD",1721809519154,20.0,176.66,176.58,20.0]
["bitfinex","SOLUSD",1721809519344,6.2635,176.68,176.53,6.43533178]
["bitfinex","SOLUSD",1721809519345,20.0,176.64,176.6,27.74]
["bitfinex","SOLUSD",1721809519539,20.0,176.62,176.6,27.74]
["bitfinex","SOLUSD",1721809519935,20.0,176.66,176.6,27.74]
["bitfinex","SOLUSD",1721809520245,20.0,176.64,176.6,27.74]
["bitfinex","SOLUSD",1721809521261,20.0,176.62,176.6,27.74]
["bitfinex","SOLUSD",1721809521459,20.0,176.64,176.6,27.74]
["bitfinex","SOLUSD",1721809521669,20.0,176.67,176.6,27.74]
["bitfinex","SOLUSD",1721809522235,40.0,176.67,176.6,27.74]
["bitfinex","SOLUSD",1721809522456,20.0,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809522862,20.0,176.67,176.6,27.74]
["bitfinex","SOLUSD",1721809523753,20.0,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809524357,20.0,176.63,176.6,27.74]
["bitfinex","SOLUSD",1721809525065,20.0,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809525574,20.0,176.62,176.6,27.74]
["bitfinex","SOLUSD",1721809525873,20.0,176.62,176.57,27.74]
["bitfinex","SOLUSD",1721809526055,20.0,176.6,176.57,27.74]
["bitfinex","SOLUSD",1721809526569,40.0,176.62,176.54,27.74]
["bitfinex","SOLUSD",1721809526871,20.0,176.62,176.54,27.74]
["bitfinex","SOLUSD",1721809527050,40.0,176.62,176.54,27.74]
["bitfinex","SOLUSD",1721809527252,40.0,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721809527452,20.0,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721809527861,20.0,176.62,176.57,27.74]
["bitfinex","SOLUSD",1721809528269,20.0,176.59,176.57,27.74]
["bitfinex","SOLUSD",1721809528458,20.0,176.59,176.54,27.74]
["bitfinex","SOLUSD",1721809529770,20.0,176.59,176.55,20.0]
["bitfinex","SOLUSD",1721809530356,40.0,176.59,176.54,27.74]
["bitfinex","SOLUSD",1721809530561,20.0,176.57,176.54,27.74]
["bitfinex","SOLUSD",1721809530772,20.0,176.61,176.54,27.74]
["bitfinex","SOLUSD",1721809531146,20.0,176.61,176.5,1.13281263]
["bitfinex","SOLUSD",1721809531147,202.57,176.64,176.57,27.74]
["bitfinex","SOLUSD",1721809531346,20.0,176.65,176.6,27.74]
["bitfinex","SOLUSD",1721809531972,20.0,176.63,176.6,27.74]
["bitfinex","SOLUSD",1721809533085,20.0,176.61,176.55,27.74]
["bitfinex","SOLUSD",1721809533257,20.0,176.61,176.56,20.0]
["bitfinex","SOLUSD",1721809534045,20.0,176.63,176.56,20.0]
["bitfinex","SOLUSD",1721809534248,20.0,176.59,176.56,20.0]
["bitfinex","SOLUSD",1721809534448,20.0,176.61,176.56,20.0]
["bitfinex","SOLUSD",1721809534884,40.0,176.61,176.56,20.0]
["bitfinex","SOLUSD",1721809535173,20.0,176.61,176.55,27.74]
["bitfinex","SOLUSD",1721809535564,40.0,176.61,176.55,27.74]
["bitfinex","SOLUSD",1721809535955,20.0,176.57,176.52,28.5808269]
["bitfinex","SOLUSD",1721809536259,20.0,176.59,176.52,28.5808269]
["bitfinex","SOLUSD",1721809536668,40.0,176.59,176.52,28.5808269]
["bitfinex","SOLUSD",1721809536865,40.0,176.59,176.52,0.8408269]
["bitfinex","SOLUSD",1721809537077,20.0,176.59,176.52,28.5808269]
["bitfinex","SOLUSD",1721809537379,20.0,176.61,176.52,28.5808269]
["bitfinex","SOLUSD",1721809537559,20.0,176.6,176.52,28.5808269]
["bitfinex","SOLUSD",1721809537762,20.0,176.6,176.53,20.0]
["bitfinex","SOLUSD",1721809538372,20.0,176.59,176.53,20.0]
["bitfinex","SOLUSD",1721809538661,20.0,176.57,176.53,20.0]
["bitfinex","SOLUSD",1721809538964,40.0,176.59,176.53,20.0]
["bitfinex","SOLUSD",1721809539167,20.0,176.59,176.53,20.0]
["bitfinex","SOLUSD",1721809540182,20.0,176.61,176.55,27.74]
["bitfinex","SOLUSD",1721809540483,20.0,176.59,176.55,27.74]
["bitfinex","SOLUSD",1721809541182,20.0,176.61,176.55,27.74]
["bitfinex","SOLUSD",1721809542372,20.0,176.6,176.55,27.74]
["bitfinex","SOLUSD",1721809542884,20.0,176.58,176.53,20.0]
["bitfinex","SOLUSD",1721809543088,20.0,176.58,176.52,28.5808269]
["bitfinex","SOLUSD",1721809543383,20.0,176.58,176.53,20.0]
["bitfinex","SOLUSD",1721809543582,40.0,176.58,176.53,20.0]
["bitfinex","SOLUSD",1721809545383,20.0,176.6,176.53,20.0]
["bitfinex","SOLUSD",1721809546987,5.676,176.66,176.59,27.74]
["bitfinex","SOLUSD",1721809547169,11.89486655,176.76,176.53,20.0]
["bitfinex","SOLUSD",1721809547170,2.97371663,176.77,176.65,27.74]
["bitfinex","SOLUSD",1721809547481,2.38421929,176.81,176.68,27.74]
["bitfinex","SOLUSD",1721809547666,20.0,176.8,176.69,20.0]
["bitfinex","SOLUSD",1721809547870,20.0,176.76,176.69,20.0]
["bitfinex","SOLUSD",1721809548187,40.0,176.76,176.68,27.74]
["bitfinex","SOLUSD",1721809548398,40.0,176.76,176.69,20.0]
["bitfinex","SOLUSD",1721809550289,20.0,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721809551075,20.0,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721809552005,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809552493,20.0,176.74,176.69,20.0]
["bitfinex","SOLUSD",1721809552691,20.0,176.72,176.69,20.0]
["bitfinex","SOLUSD",1721809552867,40.0,176.75,176.69,20.0]
["bitfinex","SOLUSD",1721809553284,20.0,176.72,176.69,20.0]
["bitfinex","SOLUSD",1721809553485,40.0,176.75,176.69,20.0]
["bitfinex","SOLUSD",1721809553669,20.0,176.73,176.68,27.74]
["bitfinex","SOLUSD",1721809553987,20.0,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809554189,20.0,176.74,176.68,27.74]
["bitfinex","SOLUSD",1721809554604,20.0,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809554902,20.0,176.73,176.68,27.74]
["bitfinex","SOLUSD",1721809555098,20.0,176.74,176.68,27.74]
["bitfinex","SOLUSD",1721809555295,20.0,176.73,176.68,27.74]
["bitfinex","SOLUSD",1721809556195,20.0,176.74,176.68,27.74]
["bitfinex","SOLUSD",1721809556577,20.0,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809556778,20.0,176.74,176.68,27.74]
["bitfinex","SOLUSD",1721809557307,20.0,176.74,176.61,1.1320031]
["bitfinex","SOLUSD",1721809557603,20.0,176.75,176.68,27.74]
["bitfinex","SOLUSD",1721809557790,20.0,176.76,176.68,27.74]
["bitfinex","SOLUSD",1721809557791,20.0,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809558182,20.0,176.75,176.68,27.74]
["bitfinex","SOLUSD",1721809558385,20.0,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809558600,20.0,176.75,176.68,27.74]
["bitfinex","SOLUSD",1721809558777,20.0,176.73,176.68,27.74]
["bitfinex","SOLUSD",1721809559095,20.0,176.7,176.68,27.74]
["bitfinex","SOLUSD",1721809559311,20.98252324,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809559486,20.0,176.7,176.68,27.74]
["bitfinex","SOLUSD",1721809560374,40.0,176.7,176.68,27.74]
["bitfinex","SOLUSD",1721809560806,20.98252324,176.72,176.68,27.74]
["bitfinex","SOLUSD",1721809561014,20.0,176.75,176.61,1.13204659]
["bitfinex","SOLUSD",1721809561187,202.57,176.77,176.54,22.1135]
["bitfinex","SOLUSD",1721809561188,20.0,176.69,176.54,22.1135]
["bitfinex","SOLUSD",1721809561504,20.0,176.65,176.63,27.74]
["bitfinex","SOLUSD",1721809561802,20.0,176.68,176.63,27.74]
["bitfinex","SOLUSD",1721809562012,20.0,176.68,176.61,27.74]
["bitfinex","SOLUSD",1721809562304,40.0,176.68,176.61,27.74]
["bitfinex","SOLUSD",1721809562610,20.0,176.65,176.61,27.74]
["bitfinex","SOLUSD",1721809562902,20.0,176.67,176.61,27.74]
["bitfinex","SOLUSD",1721809563202,20.0,176.65,176.61,27.74]
["bitfinex","SOLUSD",1721809563403,20.0,176.66,176.61,27.74]
["bitfinex","SOLUSD",1721809564388,20.0,176.64,176.61,27.74]
["bitfinex","SOLUSD",1721809564794,40.0,176.66,176.61,27.74]
["bitfinex","SOLUSD",1721809565001,20.0,176.64,176.61,27.74]
["bitfinex","SOLUSD",1721809565205,40.0,176.66,176.61,27.74]
["bitfinex","SOLUSD",1721809565385,20.0,176.64,176.61,27.74]
["bitfinex","SOLUSD",1721809565587,20.0,176.66,176.61,27.74]
["bitfinex","SOLUSD",1721809566015,20.0,176.8,176.65,27.74]
["bitfinex","SOLUSD",1721809566301,53.96,176.82,176.74,27.74]
["bitfinex","SOLUSD",1721809566302,0.98240972,176.79,176.74,27.74]
["bitfinex","SOLUSD",1721809566702,40.0,176.82,176.77,27.74]
["bitfinex","SOLUSD",1721809568492,20.0,176.77,176.67,1.13148134]
["bitfinex","SOLUSD",1721809568686,40.0,176.77,176.7,27.74]
["bitfinex","SOLUSD",1721809569201,40.0,176.79,176.7,27.74]
["bitfinex","SOLUSD",1721809569391,33.96,176.82,176.66,21.13179842]
["bitfinex","SOLUSD",1721809569392,40.0,176.81,176.73,27.74]
["bitfinex","SOLUSD",1721809569594,20.0,176.79,176.76,27.74]
["bitfinex","SOLUSD",1721809569996,20.0,176.79,176.66,26.34903221]
["bitfinex","SOLUSD",1721809569997,20.0,176.77,176.66,26.34903221]
["bitfinex","SOLUSD",1721809570310,40.0,176.77,176.71,27.74]
["bitfinex","SOLUSD",1721809570687,20.0,176.75,176.71,27.74]
["bitfinex","SOLUSD",1721809570887,40.0,176.77,176.71,27.74]
["bitfinex","SOLUSD",1721809571210,20.0,176.75,176.71,27.74]
["bitfinex","SOLUSD",1721809571412,20.0,176.75,176.63,1.13175705]
["bitfinex","SOLUSD",1721809571706,20.0,176.75,176.68,27.74]
["bitfinex","SOLUSD",1721809571899,20.0,176.73,176.68,27.74]
["bitfinex","SOLUSD",1721809572103,20.0,176.74,176.68,27.74]
["bitfinex","SOLUSD",1721809572415,20.0,176.77,176.68,27.74]
["bitfinex","SOLUSD",1721809572801,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809573584,20.0,176.76,176.69,20.0]
["bitfinex","SOLUSD",1721809574106,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809574410,20.0,176.76,176.69,20.0]
["bitfinex","SOLUSD",1721809574608,20.0,176.74,176.69,20.0]
["bitfinex","SOLUSD",1721809575191,20.0,176.74,176.6,6.34903221]
["bitfinex","SOLUSD",1721809575192,20.0,176.72,176.6,6.34903221]
["bitfinex","SOLUSD",1721809575394,20.0,176.65,176.57,21.3458]
["bitfinex","SOLUSD",1721809575611,20.0,176.71,176.59,27.74]
["bitfinex","SOLUSD",1721809575812,40.0,176.71,176.6,1.13227973]
["bitfinex","SOLUSD",1721809576109,202.57,176.72,176.65,27.74]
["bitfinex","SOLUSD",1721809576307,15.3345,176.74,176.65,27.74]
["bitfinex","SOLUSD",1721809576494,6.0155,176.76,176.65,27.74]
["bitfinex","SOLUSD",1721809576695,40.0,176.74,176.65,27.74]
["bitfinex","SOLUSD",1721809576904,40.0,176.74,176.66,20.0]
["bitfinex","SOLUSD",1721809577225,20.0,176.72,176.66,20.0]
["bitfinex","SOLUSD",1721809577403,40.0,176.68,176.58,1.13208966]
["bitfinex","SOLUSD",1721809577598,20.0,176.68,176.6,27.74]
["bitfinex","SOLUSD",1721809578209,20.0,176.68,176.58,1.13232667]
["bitfinex","SOLUSD",1721809578410,20.0,176.68,176.57,46.354]
["bitfinex","SOLUSD",1721809578703,20.0,176.68,176.58,1.13235086]
["bitfinex","SOLUSD",1721809579025,20.0,176.68,176.58,21.13235086]
["bitfinex","SOLUSD",1721809579420,20.0,176.69,176.58,21.13235086]
["bitfinex","SOLUSD",1721809579732,20.0,176.72,176.58,21.13235086]
["bitfinex","SOLUSD",1721809579922,20.0,176.72,176.59,45.0]
["bitfinex","SOLUSD",1721809580101,20.0,176.72,176.6,20.0]
["bitfinex","SOLUSD",1721809580306,20.0,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721809580633,40.0,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721809580808,20.0,176.69,176.58,20.0]
["bitfinex","SOLUSD",1721809581012,20.0,176.71,176.58,21.13223567]
["bitfinex","SOLUSD",1721809581330,20.0,176.69,176.58,21.13223567]
["bitfinex","SOLUSD",1721809581505,40.0,176.71,176.58,21.13223567]
["bitfinex","SOLUSD",1721809582402,20.0,176.71,176.58,20.0]
["bitfinex","SOLUSD",1721809582605,242.57,176.73,176.61,31.2]
["bitfinex","SOLUSD",1721809582819,242.57,176.73,176.62,20.0]
["bitfinex","SOLUSD",1721809583225,20.0,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721809583404,40.0,176.73,176.62,20.0]
["bitfinex","SOLUSD",1721809587125,0.98596342,176.72,176.62,20.0]
["bitfinex","SOLUSD",1721809587329,20.0,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721809588429,40.0,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721809589206,40.0,176.69,176.62,20.0]
["bitfinex","SOLUSD",1721809589631,20.0,176.69,176.62,20.0]
["bitfinex","SOLUSD",1721809590411,40.0,176.69,176.62,20.0]
["bitfinex","SOLUSD",1721809591008,0.98596342,176.72,176.62,21.13227891]
["bitfinex","SOLUSD",1721809591230,0.98596342,176.72,176.62,20.0]
["bitfinex","SOLUSD",1721809591435,20.0,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721809592735,20.0,176.7,176.62,20.0]
["bitfinex","SOLUSD",1721809593232,20.0,176.7,176.63,20.0]
["bitfinex","SOLUSD",1721809593450,20.0,176.7,176.58,21.13227704]
["bitfinex","SOLUSD",1721809593620,20.0,176.68,176.58,21.13227704]
["bitfinex","SOLUSD",1721809594007,20.0,176.68,176.58,20.0]
["bitfinex","SOLUSD",1721809595316,20.0,176.68,176.58,21.13227577]
["bitfinex","SOLUSD",1721809595623,20.0,176.68,176.58,20.0]
["bitfinex","SOLUSD",1721809596513,20.0,176.68,176.58,21.13227468]
["bitfinex","SOLUSD",1721809596719,20.0,176.68,176.58,20.0]
["bitfinex","SOLUSD",1721809597933,40.0,176.7,176.58,20.0]
["bitfinex","SOLUSD",1721809598537,20.98596342,176.72,176.58,21.13227313]
["bitfinex","SOLUSD",1721809598717,20.98596342,176.72,176.59,45.0]
["bitfinex","SOLUSD",1721809598912,20.98596342,176.72,176.6,21.13214271]
["bitfinex","SOLUSD",1721809599339,20.98596342,176.72,176.61,46.13214199]
["bitfinex","SOLUSD",1721809599531,0.98596342,176.72,176.62,20.0]
["bitfinex","SOLUSD",1721809599728,20.0,176.71,176.63,1.13199376]
["bitfinex","SOLUSD",1721809599933,0.98596342,176.72,176.64,15.1098]
["bitfinex","SOLUSD",1721809600156,202.57,176.73,176.65,58.91855819]
["bitfinex","SOLUSD",1721809600316,25.676,176.78,176.68,27.71]
["bitfinex","SOLUSD",1721809600317,0.98550653,176.75,176.68,27.71]
["bitfinex","SOLUSD",1721809600650,0.98550653,176.75,176.68,28.84175899]
["bitfinex","SOLUSD",1721809600945,5.676,176.78,176.71,27.71]
["bitfinex","SOLUSD",1721809601231,0.98553391,176.78,176.72,21.13154778]
["bitfinex","SOLUSD",1721809602439,203.55519191,176.8,176.72,21.13154778]
["bitfinex","SOLUSD",1721809603053,203.55519191,176.8,176.73,15.9043]
["bitfinex","SOLUSD",1721809603228,0.98519191,176.8,176.74,21.13144038]
["bitfinex","SOLUSD",1721809603732,20.0,176.79,176.73,15.9043]
["bitfinex","SOLUSD",1721809603943,20.0,176.78,176.68,15.1349]
["bitfinex","SOLUSD",1721809604123,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809605724,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809605923,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809607135,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809607446,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809609237,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809609441,20.0,176.79,176.7,27.71]
["bitfinex","SOLUSD",1721809609646,0.98519191,176.8,176.71,21.1315228]
["bitfinex","SOLUSD",1721809610632,202.57,176.84,176.73,27.71]
["bitfinex","SOLUSD",1721809610832,202.57,176.84,176.74,20.0]
["bitfinex","SOLUSD",1721809610833,0.98511547,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721809611036,20.0,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721809611237,0.98511547,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721809611441,20.0,176.81,176.74,20.0]
["bitfinex","SOLUSD",1721809611858,40.0,176.79,176.74,20.0]
["bitfinex","SOLUSD",1721809612031,20.0,176.77,176.71,20.0]
["bitfinex","SOLUSD",1721809614051,20.0,176.76,176.71,20.0]
["bitfinex","SOLUSD",1721809614234,20.0,176.75,176.69,20.0]
["bitfinex","SOLUSD",1721809617728,20.0,176.73,176.68,15.1349]
["bitfinex","SOLUSD",1721809617929,20.0,176.7,176.65,34.2967]
["bitfinex","SOLUSD",1721809618256,20.0,176.7,176.65,27.71]
["bitfinex","SOLUSD",1721809618847,20.0,176.72,176.65,27.71]
["bitfinex","SOLUSD",1721809619242,20.0,176.72,176.66,20.0]
["bitfinex","SOLUSD",1721809619444,20.0,176.72,176.65,27.71]
["bitfinex","SOLUSD",1721809619739,20.0,176.7,176.65,27.71]
["bitfinex","SOLUSD",1721809620666,20.0,176.68,176.63,15.9937]
["bitfinex","SOLUSD",1721809620831,20.0,176.68,176.64,20.0]
["bitfinex","SOLUSD",1721809621034,40.0,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809623265,20.0,176.69,176.64,20.0]
["bitfinex","SOLUSD",1721809623630,20.0,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809624762,40.0,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809624938,20.0,176.75,176.65,27.71]
["bitfinex","SOLUSD",1721809625267,222.57,176.76,176.68,27.71]
["bitfinex","SOLUSD",1721809625465,20.0,176.75,176.68,27.71]
["bitfinex","SOLUSD",1721809625769,20.0,176.73,176.66,20.0]
["bitfinex","SOLUSD",1721809626064,20.0,176.75,176.66,21.1319826]
["bitfinex","SOLUSD",1721809626244,20.0,176.75,176.66,20.0]
["bitfinex","SOLUSD",1721809627248,222.57,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721809627443,242.57,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721809627853,40.0,176.76,176.66,20.0]
["bitfinex","SOLUSD",1721809630171,20.0,176.74,176.66,20.0]
["bitfinex","SOLUSD",1721809630959,20.0,176.73,176.66,20.0]
["bitfinex","SOLUSD",1721809631967,40.0,176.74,176.66,20.0]
["bitfinex","SOLUSD",1721809633262,20.0,176.72,176.66,20.0]
["bitfinex","SOLUSD",1721809633667,20.0,176.69,176.64,27.71]
["bitfinex","SOLUSD",1721809633960,20.0,176.72,176.64,1.13208687]
["bitfinex","SOLUSD",1721809633961,40.0,176.72,176.64,1.13208687]
["bitfinex","SOLUSD",1721809634350,20.0,176.74,176.65,1.13207871]
["bitfinex","SOLUSD",1721809634548,20.0,176.71,176.65,1.13207871]
["bitfinex","SOLUSD",1721809635161,40.0,176.73,176.65,1.13207871]
["bitfinex","SOLUSD",1721809635361,20.0,176.7,176.64,20.0]
["bitfinex","SOLUSD",1721809635552,20.0,176.7,176.64,21.13210863]
["bitfinex","SOLUSD",1721809636836,20.0,176.7,176.64,1.13210863]
["bitfinex","SOLUSD",1721809637047,20.0,176.7,176.63,15.9937]
["bitfinex","SOLUSD",1721809637768,20.0,176.68,176.64,1.13210746]
["bitfinex","SOLUSD",1721809638543,20.0,176.68,176.64,20.0]
["bitfinex","SOLUSD",1721809639068,20.0,176.66,176.59,15.4082]
["bitfinex","SOLUSD",1721809641363,20.0,176.64,176.59,15.4082]
["bitfinex","SOLUSD",1721809642757,20.0,176.64,176.6,20.0]
["bitfinex","SOLUSD",1721809647051,20.0,176.64,176.54,15.6902]
["bitfinex","SOLUSD",1721809647266,54.05,176.67,176.54,15.6902]
["bitfinex","SOLUSD",1721809647267,20.0,176.61,176.54,15.6902]
["bitfinex","SOLUSD",1721809647471,20.0,176.61,176.55,1.13259829]
["bitfinex","SOLUSD",1721809647660,20.0,176.61,176.54,15.6902]
["bitfinex","SOLUSD",1721809648973,20.0,176.59,176.54,15.6902]
["bitfinex","SOLUSD",1721809649175,74.05,176.63,176.54,15.6902]
["bitfinex","SOLUSD",1721809649482,20.0,176.61,176.54,15.6902]
["bitfinex","SOLUSD",1721809649666,20.0,176.59,176.54,15.6902]
["bitfinex","SOLUSD",1721809649872,20.0,176.6,176.55,20.0]
["bitfinex","SOLUSD",1721809650258,20.0,176.6,176.55,21.13262409]
["bitfinex","SOLUSD",1721809650754,20.0,176.6,176.55,20.0]
["bitfinex","SOLUSD",1721809652190,20.0,176.6,176.58,13.88]
["bitfinex","SOLUSD",1721809652771,25.676,176.61,176.58,13.88]
["bitfinex","SOLUSD",1721809653968,25.676,176.61,176.59,13.88]
["bitfinex","SOLUSD",1721809656668,0.98467644,176.62,176.59,13.88]
["bitfinex","SOLUSD",1721809656872,20.0,176.66,176.61,13.88]
["bitfinex","SOLUSD",1721809656873,54.05,176.66,176.61,13.88]
["bitfinex","SOLUSD",1721809657083,0.98449417,176.65,176.63,13.88]
["bitfinex","SOLUSD",1721809658166,46.1155,176.69,176.64,13.88]
["bitfinex","SOLUSD",1721809658372,0.98439154,176.67,176.65,13.88]
["bitfinex","SOLUSD",1721809660374,59.726,176.69,176.66,13.88]
["bitfinex","SOLUSD",1721809660571,60.71028893,176.69,176.67,13.88]
["bitfinex","SOLUSD",1721809661075,60.71028893,176.69,176.66,13.88]
["bitfinex","SOLUSD",1721809661400,25.676,176.68,176.65,13.88]
["bitfinex","SOLUSD",1721809661581,20.0,176.67,176.65,13.88]
["bitfinex","SOLUSD",1721809662378,20.0,176.64,176.56,1.13218884]
["bitfinex","SOLUSD",1721809662694,40.0,176.66,176.62,13.88]
["bitfinex","SOLUSD",1721809665292,40.0,176.64,176.55,20.0]
["bitfinex","SOLUSD",1721809665479,40.0,176.64,176.59,13.88]
["bitfinex","SOLUSD",1721809665480,20.0,176.61,176.59,13.88]
["bitfinex","SOLUSD",1721809666695,20.0,176.6,176.59,13.88]
["bitfinex","SOLUSD",1721809668500,20.0,176.61,176.59,13.88]
["bitfinex","SOLUSD",1721809672400,20.0,176.64,176.6,13.88]
["bitfinex","SOLUSD",1721809672602,20.0,176.64,176.62,13.88]
["bitfinex","SOLUSD",1721809673399,20.0,176.63,176.62,13.88]
["bitfinex","SOLUSD",1721809673996,74.05,176.68,176.62,13.88]
["bitfinex","SOLUSD",1721809674184,74.05,176.68,176.66,13.88]
["bitfinex","SOLUSD",1721809674384,54.05,176.68,176.66,13.88]
["bitfinex","SOLUSD",1721809674898,20.0,176.68,176.66,13.88]
["bitfinex","SOLUSD",1721809675776,7.13828893,176.69,176.67,13.88]
["bitfinex","SOLUSD",1721809675972,0.98428893,176.69,176.67,13.88]
["bitfinex","SOLUSD",1721809677505,0.98428893,176.69,176.59,1.13218354]
["bitfinex","SOLUSD",1721809677709,20.0,176.67,176.66,13.88]
["bitfinex","SOLUSD",1721809679707,40.0,176.67,176.64,13.88]
["bitfinex","SOLUSD",1721809680005,20.0,176.63,176.62,13.88]
["bitfinex","SOLUSD",1721809680204,20.0,176.61,176.6,13.88]
["bitfinex","SOLUSD",1721809680411,20.0,176.62,176.6,13.88]
["bitfinex","SOLUSD",1721809680586,20.0,176.63,176.61,13.88]
["bitfinex","SOLUSD",1721809680783,6.66051163,176.66,176.62,13.88]
["bitfinex","SOLUSD",1721809680979,20.0,176.61,176.59,13.88]
["bitfinex","SOLUSD",1721809681498,20.0,176.59,176.54,15.6902]
["bitfinex","SOLUSD",1721809681707,20.0,176.59,176.57,13.88]
["bitfinex","SOLUSD",1721809681897,20.0,176.59,176.53,6.23354187]
["bitfinex","SOLUSD",1721809681898,40.0,176.59,176.53,6.23354187]
["bitfinex","SOLUSD",1721809682101,20.0,176.56,176.55,13.88]
["bitfinex","SOLUSD",1721809682410,20.0,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809682592,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809682788,34.05,176.57,176.52,0.8408269]
["bitfinex","SOLUSD",1721809683585,34.05,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809684510,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809684691,54.05,176.59,176.52,0.8408269]
["bitfinex","SOLUSD",1721809685378,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809686509,20.0,176.55,176.52,0.8408269]
["bitfinex","SOLUSD",1721809686990,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809687189,40.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809687710,20.0,176.57,176.52,0.8408269]
["bitfinex","SOLUSD",1721809689591,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809689787,40.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809690083,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809690279,20.0,176.55,176.52,0.8408269]
["bitfinex","SOLUSD",1721809690686,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809691190,20.0,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809691816,6.367,176.59,176.52,0.8408269]
["bitfinex","SOLUSD",1721809691817,20.0,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809692109,20.0,176.55,176.52,0.8408269]
["bitfinex","SOLUSD",1721809692293,54.05,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809692492,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809692712,26.367,176.59,176.52,0.8408269]
["bitfinex","SOLUSD",1721809693013,6.367,176.59,176.52,0.8408269]
["bitfinex","SOLUSD",1721809693214,20.0,176.57,176.52,0.8408269]
["bitfinex","SOLUSD",1721809694110,20.0,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809697887,54.05,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809698217,20.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809698517,74.05,176.58,176.52,0.8408269]
["bitfinex","SOLUSD",1721809698720,40.0,176.56,176.52,0.8408269]
["bitfinex","SOLUSD",1721809700498,20.0,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809702206,40.0,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809704308,45.676,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809704901,74.05,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809705318,79.726,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809706001,74.05,176.54,176.52,0.8408269]
["bitfinex","SOLUSD",1721809706203,34.05,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809706526,40.5425,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809706734,60.5425,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809707208,80.1085,176.53,176.52,0.8408269]
["bitfinex","SOLUSD",1721809707411,20.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721809707922,20.0,176.47,176.37,16.0387]
["bitfinex","SOLUSD",1721809708107,25.676,176.48,176.4,55.56]
["bitfinex","SOLUSD",1721809708108,20.0,176.45,176.4,55.56]
["bitfinex","SOLUSD",1721809708308,20.0,176.47,176.4,55.56]
["bitfinex","SOLUSD",1721809708625,20.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721809709336,25.676,176.47,176.4,55.56]
["bitfinex","SOLUSD",1721809709538,20.0,176.45,176.44,13.89]
["bitfinex","SOLUSD",1721809709836,20.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721809710007,20.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721809710329,25.676,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721809710508,25.676,176.47,176.4,55.56]
["bitfinex","SOLUSD",1721809710509,20.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721809710919,20.0,176.45,176.4,55.56]
["bitfinex","SOLUSD",1721809711123,20.0,176.45,176.44,13.89]
["bitfinex","SOLUSD",1721809711315,20.0,176.43,176.37,16.0387]
["bitfinex","SOLUSD",1721809711514,20.0,176.43,176.37,17.17236663]
["bitfinex","SOLUSD",1721809711815,74.05,176.47,176.42,13.89]
["bitfinex","SOLUSD",1721809712018,20.0,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721809713323,20.0,176.45,176.37,16.0387]
["bitfinex","SOLUSD",1721809713531,40.0,176.45,176.44,13.89]
["bitfinex","SOLUSD",1721809713841,40.0,176.45,176.37,16.0387]
["bitfinex","SOLUSD",1721809713842,40.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721809714635,20.0,176.49,176.4,55.56]
["bitfinex","SOLUSD",1721809714812,54.05,176.48,176.47,13.89]
["bitfinex","SOLUSD",1721809715017,34.05,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721809715431,20.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721809715929,20.0,176.43,176.37,16.0387]
["bitfinex","SOLUSD",1721809716124,28.9315,176.48,176.37,16.0387]
["bitfinex","SOLUSD",1721809716125,20.0,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721809716339,20.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721809716634,20.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721809716812,20.0,176.5,176.38,20.0]
["bitfinex","SOLUSD",1721809716813,74.05,176.5,176.46,13.89]
["bitfinex","SOLUSD",1721809717008,55.0888,176.52,176.48,13.89]
["bitfinex","SOLUSD",1721809717222,55.0888,176.52,176.49,13.89]
["bitfinex","SOLUSD",1721809717713,20.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721809718312,5.676,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721809718912,20.0,176.5,176.41,1.13322947]
["bitfinex","SOLUSD",1721809719205,40.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721809719408,20.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721809720010,39.726,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721809720921,40.0,176.5,176.41,20.0]
["bitfinex","SOLUSD",1721809721124,20.0,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721809721310,20.0,176.47,176.38,1.13343264]
["bitfinex","SOLUSD",1721809721510,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809721823,54.05,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721809722023,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809722630,20.0,176.42,176.37,16.0387]
["bitfinex","SOLUSD",1721809722810,20.0,176.43,176.41,13.89]
["bitfinex","SOLUSD",1721809723171,20.0,176.42,176.37,16.0387]
["bitfinex","SOLUSD",1721809723330,40.0,176.46,176.37,16.0387]
["bitfinex","SOLUSD",1721809723711,20.0,176.44,176.37,16.0387]
["bitfinex","SOLUSD",1721809724021,20.0,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721809724213,40.0,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721809724414,40.0,176.44,176.37,16.0387]
["bitfinex","SOLUSD",1721809724634,20.0,176.42,176.35,6.2486]
["bitfinex","SOLUSD",1721809724821,20.0,176.42,176.34,0.8408269]
["bitfinex","SOLUSD",1721809724822,74.05,176.42,176.34,0.8408269]
["bitfinex","SOLUSD",1721809725021,74.05,176.42,176.41,13.89]
["bitfinex","SOLUSD",1721809725220,54.05,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721809725419,202.57,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809725758,242.57,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809726032,202.57,176.46,176.4,55.56]
["bitfinex","SOLUSD",1721809726237,242.57,176.46,176.4,55.56]
["bitfinex","SOLUSD",1721809726435,242.57,176.46,176.35,1.13372246]
["bitfinex","SOLUSD",1721809726739,242.57,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809726961,248.246,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809727257,242.57,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809727549,276.62,176.46,176.35,1.13372246]
["bitfinex","SOLUSD",1721809727758,20.0,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721809727928,20.0,176.43,176.42,13.89]
["bitfinex","SOLUSD",1721809729130,25.676,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721809729337,59.726,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721809729657,20.0,176.43,176.42,13.89]
["bitfinex","SOLUSD",1721809729827,20.0,176.42,176.41,13.89]
["bitfinex","SOLUSD",1721809730463,34.05,176.43,176.41,13.89]
["bitfinex","SOLUSD",1721809730659,54.05,176.43,176.42,13.89]
["bitfinex","SOLUSD",1721809730856,20.0,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721809731034,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721809731235,20.0,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721809731935,20.0,176.44,176.34,21.97443379]
["bitfinex","SOLUSD",1721809732129,20.0,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721809732432,59.726,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721809732633,20.0,176.43,176.42,13.89]
["bitfinex","SOLUSD",1721809734235,59.726,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721809734462,39.726,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721809735042,25.676,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721809735242,25.676,176.45,176.44,13.89]
["bitfinex","SOLUSD",1721809736059,34.05,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721809736239,202.57,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721809736440,61.45454136,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721809736863,61.45454136,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721809737165,67.13054136,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721809737840,60.71184136,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721809738041,0.98584136,176.49,176.48,13.89]
["bitfinex","SOLUSD",1721809738767,34.05,176.53,176.48,13.89]
["bitfinex","SOLUSD",1721809738966,0.9850564,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721809740446,40.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721809740673,20.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721809740969,0.9850564,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721809741664,5.676,176.55,176.52,13.89]
["bitfinex","SOLUSD",1721809741841,5.676,176.55,176.53,13.89]
["bitfinex","SOLUSD",1721809742041,0.98495469,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809742876,0.98495469,176.56,176.55,13.89]
["bitfinex","SOLUSD",1721809743101,76.3778,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721809743102,96.3778,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721809743366,96.3778,176.58,176.49,55.56]
["bitfinex","SOLUSD",1721809743367,75.03491075,176.58,176.49,55.56]
["bitfinex","SOLUSD",1721809743542,5.676,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721809743970,20.0,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809744278,40.0,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809744573,45.676,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809745245,20.0,176.53,176.52,13.89]
["bitfinex","SOLUSD",1721809745447,20.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721809745654,20.0,176.53,176.47,15.6313]
["bitfinex","SOLUSD",1721809745861,34.05,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721809746049,34.05,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809746249,74.05,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721809746772,74.05,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721809747167,40.98491075,176.58,176.54,13.89]
["bitfinex","SOLUSD",1721809747470,40.98491075,176.58,176.49,13.89]
["bitfinex","SOLUSD",1721809747471,40.98491075,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721809747675,46.66091075,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721809749959,26.66091075,176.58,176.56,13.89]
["bitfinex","SOLUSD",1721809751348,26.66091075,176.58,176.49,56.69284725]
["bitfinex","SOLUSD",1721809751349,20.0,176.57,176.55,13.89]
["bitfinex","SOLUSD",1721809751554,26.66091075,176.58,176.47,15.6313]
["bitfinex","SOLUSD",1721809751754,26.66091075,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721809752262,202.57,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721809752577,34.05,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721809752761,34.05,176.64,176.49,55.56]
["bitfinex","SOLUSD",1721809752762,34.05,176.64,176.62,13.89]
["bitfinex","SOLUSD",1721809753362,5.676,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721809753555,40.0,176.66,176.63,13.89]
["bitfinex","SOLUSD",1721809753965,20.0,176.66,176.64,13.89]
["bitfinex","SOLUSD",1721809754168,242.57,176.68,176.64,13.89]
["bitfinex","SOLUSD",1721809754366,5.676,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721809754778,5.676,176.67,176.65,13.89]
["bitfinex","SOLUSD",1721809755157,222.57,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721809755361,228.246,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721809755884,25.676,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721809756086,20.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721809756259,21.4508,176.71,176.58,56.69219368]
["bitfinex","SOLUSD",1721809756260,21.4508,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721809756465,40.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721809756466,25.676,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721809756688,20.0,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721809756988,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721809757181,40.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721809757557,40.0,176.7,176.68,13.89]
["bitfinex","SOLUSD",1721809758198,20.0,176.66,176.63,13.89]
["bitfinex","SOLUSD",1721809759276,20.0,176.66,176.64,13.89]
["bitfinex","SOLUSD",1721809760076,40.0,176.65,176.58,55.56]
["bitfinex","SOLUSD",1721809760291,40.0,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721809761175,20.0,176.63,176.55,17.09118455]
["bitfinex","SOLUSD",1721809761374,20.0,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721809761375,20.0,176.62,176.61,13.89]
["bitfinex","SOLUSD",1721809761882,40.0,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721809762189,20.0,176.65,176.63,13.89]
["bitfinex","SOLUSD",1721809762569,40.0,176.65,176.63,13.89]
["bitfinex","SOLUSD",1721809763670,20.0,176.7,176.63,13.89]
["bitfinex","SOLUSD",1721809763870,20.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721809764191,25.676,176.69,176.67,13.89]
["bitfinex","SOLUSD",1721809764571,25.676,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721809765563,20.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721809765794,20.0,176.69,176.67,13.89]
["bitfinex","SOLUSD",1721809766292,20.0,176.69,176.62,27.73]
["bitfinex","SOLUSD",1721809769773,224.7736,176.75,176.65,27.73]
["bitfinex","SOLUSD",1721809769774,40.0,176.74,176.65,27.73]
["bitfinex","SOLUSD",1721809770089,40.0,176.74,176.65,28.86183884]
["bitfinex","SOLUSD",1721809770281,40.0,176.74,176.65,27.73]
["bitfinex","SOLUSD",1721809770791,40.0,176.74,176.66,1.13178773]
["bitfinex","SOLUSD",1721809771676,20.0,176.77,176.68,27.73]
["bitfinex","SOLUSD",1721809771887,20.0,176.78,176.68,28.86155013]
["bitfinex","SOLUSD",1721809772088,20.0,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721809772400,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809772692,20.0,176.79,176.7,1.13148663]
["bitfinex","SOLUSD",1721809772994,20.0,176.79,176.7,1.13148832]
["bitfinex","SOLUSD",1721809773211,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809773375,20.0,176.77,176.69,21.13158951]
["bitfinex","SOLUSD",1721809773895,20.0,176.78,176.69,21.13158951]
["bitfinex","SOLUSD",1721809774393,40.0,176.8,176.69,21.13158951]
["bitfinex","SOLUSD",1721809775383,20.0,176.78,176.69,20.0]
["bitfinex","SOLUSD",1721809775882,20.0,176.77,176.69,20.0]
["bitfinex","SOLUSD",1721809776086,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809776294,20.0,176.79,176.69,21.13148476]
["bitfinex","SOLUSD",1721809776900,20.0,176.79,176.69,20.0]
["bitfinex","SOLUSD",1721809777894,20.0,176.79,176.71,43.4127]
["bitfinex","SOLUSD",1721809778073,20.0,176.79,176.71,44.54406413]
["bitfinex","SOLUSD",1721809778696,20.0,176.79,176.71,44.54406606]
["bitfinex","SOLUSD",1721809779388,20.0,176.81,176.71,44.54406606]
["bitfinex","SOLUSD",1721809779593,20.0,176.81,176.72,20.0]
["bitfinex","SOLUSD",1721809780188,20.98379141,176.83,176.74,27.73]
["bitfinex","SOLUSD",1721809780390,20.0,176.83,176.75,21.13116192]
["bitfinex","SOLUSD",1721809782102,20.0,176.8,176.75,20.0]
["bitfinex","SOLUSD",1721809782278,20.0,176.8,176.71,43.4127]
["bitfinex","SOLUSD",1721809782473,20.0,176.78,176.71,43.4127]
["bitfinex","SOLUSD",1721809783294,20.0,176.79,176.71,43.4127]
["bitfinex","SOLUSD",1721809783500,20.0,176.8,176.71,43.4127]
["bitfinex","SOLUSD",1721809783803,20.0,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721809785479,20.0,176.79,176.71,43.4127]
["bitfinex","SOLUSD",1721809785692,20.0,176.77,176.71,15.6827]
["bitfinex","SOLUSD",1721809785983,40.0,176.75,176.68,27.73]
["bitfinex","SOLUSD",1721809786176,40.0,176.73,176.7,13.86]
["bitfinex","SOLUSD",1721809786380,13.86,176.76,176.6,22.4417]
["bitfinex","SOLUSD",1721809786381,20.0,176.69,176.6,22.4417]
["bitfinex","SOLUSD",1721809786701,20.0,176.67,176.6,22.4417]
["bitfinex","SOLUSD",1721809786872,20.0,176.67,176.66,13.86]
["bitfinex","SOLUSD",1721809787286,22.08284463,176.67,176.66,13.86]
["bitfinex","SOLUSD",1721809787677,20.0,176.65,176.64,13.86]
["bitfinex","SOLUSD",1721809787877,20.0,176.65,176.56,15.3915]
["bitfinex","SOLUSD",1721809787878,20.0,176.62,176.56,15.3915]
["bitfinex","SOLUSD",1721809788107,2.07380234,176.61,176.59,13.86]
["bitfinex","SOLUSD",1721809788283,2.07380234,176.61,176.52,6.3445]
["bitfinex","SOLUSD",1721809788284,22.07380234,176.61,176.53,27.76]
["bitfinex","SOLUSD",1721809788475,20.0,176.58,176.53,27.76]
["bitfinex","SOLUSD",1721809788683,2.06485024,176.57,176.53,27.76]
["bitfinex","SOLUSD",1721809789378,2.06485024,176.57,176.51,15.3245]
["bitfinex","SOLUSD",1721809789592,20.0,176.56,176.49,28.89280492]
["bitfinex","SOLUSD",1721809789803,22.05598744,176.55,176.47,15.5667]
["bitfinex","SOLUSD",1721809790105,20.0,176.52,176.48,1.1330628]
["bitfinex","SOLUSD",1721809790402,20.0,176.52,176.46,27.76]
["bitfinex","SOLUSD",1721809790403,2.05598744,176.51,176.46,27.76]
["bitfinex","SOLUSD",1721809791383,20.0,176.5,176.46,27.76]
["bitfinex","SOLUSD",1721809791707,2.05598744,176.51,176.46,27.76]
["bitfinex","SOLUSD",1721809792200,2.05598744,176.51,176.49,27.76]
["bitfinex","SOLUSD",1721809793188,20.0,176.57,176.49,27.76]
["bitfinex","SOLUSD",1721809793509,2.04721305,176.56,176.49,27.76]
["bitfinex","SOLUSD",1721809794794,2.04721305,176.56,176.5,1.13286882]
["bitfinex","SOLUSD",1721809795199,2.04721305,176.56,176.52,27.76]
["bitfinex","SOLUSD",1721809796385,2.04721305,176.56,176.5,20.0]
["bitfinex","SOLUSD",1721809796586,22.04721305,176.56,176.5,20.0]
["bitfinex","SOLUSD",1721809796903,2.04721305,176.56,176.5,20.0]
["bitfinex","SOLUSD",1721809797304,20.0,176.55,176.5,20.0]
["bitfinex","SOLUSD",1721809797502,2.04721305,176.54,176.49,27.76]
["bitfinex","SOLUSD",1721809797809,20.0,176.53,176.46,27.76]
["bitfinex","SOLUSD",1721809797983,22.04721305,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721809798583,2.04721305,176.52,176.46,27.76]
["bitfinex","SOLUSD",1721809799408,2.04721305,176.52,176.46,28.89310522]
["bitfinex","SOLUSD",1721809799713,2.04721305,176.52,176.46,27.76]
["bitfinex","SOLUSD",1721809799714,22.04721305,176.52,176.46,27.76]
["bitfinex","SOLUSD",1721809800093,22.04721305,176.52,176.44,6.5464]
["bitfinex","SOLUSD",1721809800094,20.0,176.5,176.44,6.5464]
["bitfinex","SOLUSD",1721809800418,22.04721305,176.5,176.43,27.76]
["bitfinex","SOLUSD",1721809800904,20.0,176.48,176.43,27.76]
["bitfinex","SOLUSD",1721809801506,2.04721305,176.47,176.4,49.3824]
["bitfinex","SOLUSD",1721809801700,2.04721305,176.47,176.41,1.13342572]
["bitfinex","SOLUSD",1721809802901,2.04721305,176.47,176.43,27.76]
["bitfinex","SOLUSD",1721809803105,2.04721305,176.47,176.44,1.13324305]
["bitfinex","SOLUSD",1721809803309,6.5295,176.54,176.44,21.13324305]
["bitfinex","SOLUSD",1721809803611,20.0,176.51,176.43,1.13310602]
["bitfinex","SOLUSD",1721809803920,20.0,176.45,176.4,27.76]
["bitfinex","SOLUSD",1721809804731,20.0,176.48,176.4,27.76]
["bitfinex","SOLUSD",1721809804931,2.04721305,176.47,176.4,27.76]
["bitfinex","SOLUSD",1721809805426,2.04721305,176.47,176.4,28.8934646]
["bitfinex","SOLUSD",1721809805924,2.04721305,176.47,176.42,27.76]
["bitfinex","SOLUSD",1721809806122,2.04721305,176.47,176.42,28.89329846]
["bitfinex","SOLUSD",1721809806709,2.04721305,176.47,176.42,27.76]
["bitfinex","SOLUSD",1721809808322,2.04721305,176.47,176.39,27.76]
["bitfinex","SOLUSD",1721809808510,2.04721305,176.47,176.39,28.8934937]
["bitfinex","SOLUSD",1721809809220,2.04721305,176.47,176.39,27.76]
["bitfinex","SOLUSD",1721809809606,2.04721305,176.47,176.4,1.13349371]
["bitfinex","SOLUSD",1721809809810,2.04721305,176.47,176.4,46.13349371]
["bitfinex","SOLUSD",1721809810238,22.04721305,176.47,176.39,27.76]
["bitfinex","SOLUSD",1721809810532,2.04721305,176.47,176.39,27.76]
["bitfinex","SOLUSD",1721809810832,20.0,176.44,176.39,27.76]
["bitfinex","SOLUSD",1721809811226,22.04721305,176.44,176.39,27.76]
["bitfinex","SOLUSD",1721809812920,2.04721305,176.44,176.39,28.8936119]
["bitfinex","SOLUSD",1721809813145,2.04721305,176.44,176.39,27.76]
["bitfinex","SOLUSD",1721809814916,2.04721305,176.44,176.4,1.13354815]
["bitfinex","SOLUSD",1721809815317,2.04721305,176.44,176.4,21.13354815]
["bitfinex","SOLUSD",1721809815822,74.05,176.5,176.4,20.0]
["bitfinex","SOLUSD",1721809816028,2.04721305,176.49,176.4,20.0]
["bitfinex","SOLUSD",1721809816232,20.0,176.48,176.4,20.0]
["bitfinex","SOLUSD",1721809816419,2.04721305,176.47,176.4,20.0]
["bitfinex","SOLUSD",1721809818938,2.04721305,176.47,176.4,21.13343339]
["bitfinex","SOLUSD",1721809819337,2.04721305,176.47,176.42,27.76]
["bitfinex","SOLUSD",1721809819657,2.04721305,176.47,176.42,28.89334143]
["bitfinex","SOLUSD",1721809820441,2.04721305,176.47,176.43,1.13333955]
["bitfinex","SOLUSD",1721809820828,2.04721305,176.47,176.45,27.76]
["bitfinex","SOLUSD",1721809821343,34.05,176.53,176.45,27.76]
["bitfinex","SOLUSD",1721809821518,2.03852618,176.52,176.45,27.76]
["bitfinex","SOLUSD",1721809822151,2.03852618,176.52,176.46,1.13316474]
["bitfinex","SOLUSD",1721809822323,2.03852618,176.52,176.46,21.13316474]
["bitfinex","SOLUSD",1721809822642,6.212,176.59,176.51,27.76]
["bitfinex","SOLUSD",1721809822844,2.03852618,176.58,176.52,1.13277346]
["bitfinex","SOLUSD",1721809823439,2.03852618,176.58,176.54,27.76]
["bitfinex","SOLUSD",1721809823752,2.03852618,176.58,176.55,1.13262565]
["bitfinex","SOLUSD",1721809824249,2.03852618,176.58,176.54,27.76]
["bitfinex","SOLUSD",1721809825038,22.03852618,176.58,176.52,20.0]
["bitfinex","SOLUSD",1721809825222,20.0,176.56,176.48,27.76]
["bitfinex","SOLUSD",1721809825543,20.0,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721809825544,20.0,176.54,176.49,20.0]
["bitfinex","SOLUSD",1721809825743,2.03852618,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721809827049,2.03852618,176.55,176.49,21.13288967]
["bitfinex","SOLUSD",1721809827238,2.03852618,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721809827636,22.03852618,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721809828541,2.03852618,176.55,176.49,21.132912]
["bitfinex","SOLUSD",1721809828838,2.03852618,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721809829050,22.03852618,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721809829740,20.0,176.53,176.48,27.76]
["bitfinex","SOLUSD",1721809829936,20.0,176.53,176.45,27.76]
["bitfinex","SOLUSD",1721809829937,2.03852618,176.53,176.45,27.76]
["bitfinex","SOLUSD",1721809830249,20.0,176.5,176.45,27.76]
["bitfinex","SOLUSD",1721809830749,22.03852618,176.52,176.45,27.76]
["bitfinex","SOLUSD",1721809830925,20.0,176.5,176.45,27.76]
["bitfinex","SOLUSD",1721809831130,22.03852618,176.52,176.45,27.76]
["bitfinex","SOLUSD",1721809831344,2.03852618,176.51,176.45,27.76]
["bitfinex","SOLUSD",1721809832130,2.03852618,176.51,176.45,28.89311557]
["bitfinex","SOLUSD",1721809832540,2.03852618,176.51,176.48,27.76]
["bitfinex","SOLUSD",1721809834051,16.3251,176.57,176.48,27.76]
["bitfinex","SOLUSD",1721809835039,18.36362618,176.57,176.48,27.76]
["bitfinex","SOLUSD",1721809835773,2.03852618,176.57,176.49,1.13280365]
["bitfinex","SOLUSD",1721809836064,2.03852618,176.57,176.51,27.76]
["bitfinex","SOLUSD",1721809836252,2.03852618,176.57,176.51,28.89274686]
["bitfinex","SOLUSD",1721809836554,2.03852618,176.57,176.52,1.13274686]
["bitfinex","SOLUSD",1721809836850,2.03852618,176.57,176.54,27.76]
["bitfinex","SOLUSD",1721809837060,2.03852618,176.57,176.55,1.13259092]
["bitfinex","SOLUSD",1721809837430,0.98439968,176.62,176.55,1.13259092]
["bitfinex","SOLUSD",1721809837634,3.01432564,176.62,176.55,21.13259092]
["bitfinex","SOLUSD",1721809838458,2.02992596,176.62,176.55,21.13259092]
["bitfinex","SOLUSD",1721809838842,2.02992596,176.62,176.57,27.76]
["bitfinex","SOLUSD",1721809839056,54.05,176.68,176.6,27.76]
["bitfinex","SOLUSD",1721809839366,2.02992596,176.67,176.6,28.89217607]
["bitfinex","SOLUSD",1721809839939,2.02992596,176.67,176.63,27.76]
["bitfinex","SOLUSD",1721809840137,35.4394,176.76,176.66,27.76]
["bitfinex","SOLUSD",1721809840358,0.98370355,176.74,176.67,20.0]
["bitfinex","SOLUSD",1721809840670,2.09197803,176.75,176.68,1.13177669]
["bitfinex","SOLUSD",1721809840965,20.0,176.74,176.68,1.13177669]
["bitfinex","SOLUSD",1721809841260,20.0,176.74,176.67,1.13177861]
["bitfinex","SOLUSD",1721809841462,40.0,176.72,176.63,27.76]
["bitfinex","SOLUSD",1721809841652,40.0,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721809841855,20.0,176.7,176.64,20.0]
["bitfinex","SOLUSD",1721809842240,22.08284463,176.7,176.64,20.0]
["bitfinex","SOLUSD",1721809842646,2.08284463,176.7,176.64,20.0]
["bitfinex","SOLUSD",1721809843156,20.0,176.75,176.65,46.13172196]
["bitfinex","SOLUSD",1721809843365,2.08284463,176.74,176.66,47.76]
["bitfinex","SOLUSD",1721809844645,2.08284463,176.74,176.67,1.13170291]
["bitfinex","SOLUSD",1721809844840,2.08284463,176.74,176.68,1.13170378]
["bitfinex","SOLUSD",1721809844841,22.08284463,176.74,176.68,1.13170378]
["bitfinex","SOLUSD",1721809845047,2.08284463,176.74,176.66,48.89170379]
["bitfinex","SOLUSD",1721809845248,22.08284463,176.74,176.66,48.89170379]
["bitfinex","SOLUSD",1721809845470,2.08284463,176.74,176.66,48.89170379]
["bitfinex","SOLUSD",1721809845647,2.08284463,176.74,176.66,47.76]
["bitfinex","SOLUSD",1721809845648,20.0,176.73,176.66,47.76]
["bitfinex","SOLUSD",1721809846062,2.08284463,176.72,176.66,47.76]
["bitfinex","SOLUSD",1721809847348,20.0,176.71,176.66,47.76]
["bitfinex","SOLUSD",1721809847546,22.07380234,176.71,176.66,20.0]
["bitfinex","SOLUSD",1721809847770,22.07380234,176.71,176.64,21.1318923]
["bitfinex","SOLUSD",1721809847947,20.0,176.68,176.6,27.76]
["bitfinex","SOLUSD",1721809848148,22.07380234,176.68,176.6,27.76]
["bitfinex","SOLUSD",1721809848453,2.07380234,176.68,176.61,1.13208342]
["bitfinex","SOLUSD",1721809849979,20.0,176.67,176.61,20.0]
["bitfinex","SOLUSD",1721809850147,40.0,176.67,176.6,27.76]
["bitfinex","SOLUSD",1721809851052,40.0,176.65,176.6,27.76]
["bitfinex","SOLUSD",1721809851254,40.0,176.65,176.55,6.2543]
["bitfinex","SOLUSD",1721809851255,20.0,176.63,176.57,27.76]
["bitfinex","SOLUSD",1721809851665,22.07380234,176.63,176.57,27.76]
["bitfinex","SOLUSD",1721809851872,2.07380234,176.63,176.57,27.76]
["bitfinex","SOLUSD",1721809852381,2.07380234,176.63,176.58,1.13241882]
["bitfinex","SOLUSD",1721809852877,2.07380234,176.63,176.56,27.76]
["bitfinex","SOLUSD",1721809853053,2.07380234,176.63,176.57,20.0]
["bitfinex","SOLUSD",1721809853875,2.07380234,176.63,176.59,27.76]
["bitfinex","SOLUSD",1721809854078,2.07380234,176.63,176.59,28.89224837]
["bitfinex","SOLUSD",1721809854371,2.07380234,176.63,176.62,27.76]
["bitfinex","SOLUSD",1721809854575,2.07380234,176.63,176.62,47.76]
["bitfinex","SOLUSD",1721809854746,6.5042,176.7,176.62,47.76]
["bitfinex","SOLUSD",1721809854956,8.56905024,176.7,176.63,21.1319764]
["bitfinex","SOLUSD",1721809855454,8.56905024,176.7,176.63,20.0]
["bitfinex","SOLUSD",1721809855666,2.06485024,176.7,176.63,20.0]
["bitfinex","SOLUSD",1721809855853,2.06485024,176.7,176.65,27.76]
["bitfinex","SOLUSD",1721809856056,2.06485024,176.7,176.66,21.13178141]
["bitfinex","SOLUSD",1721809856450,6.1259,176.75,176.66,21.13178141]
["bitfinex","SOLUSD",1721809856663,8.19075024,176.75,176.66,21.13178141]
["bitfinex","SOLUSD",1721809857552,40.0,176.74,176.66,21.13178141]
["bitfinex","SOLUSD",1721809858065,42.06485024,176.74,176.66,20.0]
["bitfinex","SOLUSD",1721809858447,42.06485024,176.74,176.63,32.31169757]
["bitfinex","SOLUSD",1721809858448,20.0,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809858665,20.0,176.7,176.64,20.0]
["bitfinex","SOLUSD",1721809858861,2.06485024,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809859367,2.06485024,176.71,176.65,1.13186022]
["bitfinex","SOLUSD",1721809859756,22.06485024,176.71,176.65,1.13186022]
["bitfinex","SOLUSD",1721809860152,22.06485024,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809860964,2.06485024,176.71,176.64,20.0]
["bitfinex","SOLUSD",1721809861159,2.06485024,176.71,176.65,1.13188454]
["bitfinex","SOLUSD",1721809862784,50.4602,176.77,176.65,46.13188454]
["bitfinex","SOLUSD",1721809862785,36.4102,176.77,176.65,46.13188454]
["bitfinex","SOLUSD",1721809862958,22.06485024,176.77,176.67,31.18]
["bitfinex","SOLUSD",1721809863164,2.06485024,176.77,176.68,27.52824492]
["bitfinex","SOLUSD",1721809863372,2.06485024,176.77,176.68,72.52824492]
["bitfinex","SOLUSD",1721809865178,2.06485024,176.77,176.69,15.6898]
["bitfinex","SOLUSD",1721809865380,2.06485024,176.77,176.7,46.13138122]
["bitfinex","SOLUSD",1721809865684,2.06485024,176.77,176.71,21.13138045]
["bitfinex","SOLUSD",1721809865890,6.1893,176.84,176.72,45.0]
["bitfinex","SOLUSD",1721809866062,6.1893,176.84,176.73,21.13105586]
["bitfinex","SOLUSD",1721809866390,15.1291,176.86,176.74,46.13105537]
["bitfinex","SOLUSD",1721809866761,15.1291,176.86,176.75,20.0]
["bitfinex","SOLUSD",1721809867078,15.1291,176.86,176.76,1.13104176]
["bitfinex","SOLUSD",1721809867277,15.1291,176.86,176.77,1.13104194]
["bitfinex","SOLUSD",1721809867785,20.0,176.85,176.75,21.13104239]
["bitfinex","SOLUSD",1721809868361,20.0,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721809868563,40.0,176.85,176.75,20.0]
["bitfinex","SOLUSD",1721809870367,20.0,176.85,176.76,1.13114099]
["bitfinex","SOLUSD",1721809870888,20.0,176.85,176.77,1.13104965]
["bitfinex","SOLUSD",1721809871284,40.0,176.85,176.76,1.13105107]
["bitfinex","SOLUSD",1721809871585,40.0,176.85,176.77,1.13105232]
["bitfinex","SOLUSD",1721809871972,40.0,176.85,176.76,1.13105278]
["bitfinex","SOLUSD",1721809872173,20.0,176.83,176.75,20.0]
["bitfinex","SOLUSD",1721809872793,20.0,176.85,176.75,21.13113668]
["bitfinex","SOLUSD",1721809873088,40.0,176.87,176.75,52.31113668]
["bitfinex","SOLUSD",1721809873333,40.0,176.87,176.76,45.0]
["bitfinex","SOLUSD",1721809873464,40.0,176.87,176.77,1.1309685]
["bitfinex","SOLUSD",1721809873663,40.0,176.87,176.77,21.1309685]
["bitfinex","SOLUSD",1721809874184,40.0,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721809874576,40.0,176.87,176.77,21.13098388]
["bitfinex","SOLUSD",1721809875876,55.03312786,176.9,176.78,61.6614]
["bitfinex","SOLUSD",1721809876082,20.0,176.9,176.79,21.13082398]
["bitfinex","SOLUSD",1721809876267,20.0,176.9,176.8,1.13080359]
["bitfinex","SOLUSD",1721809876590,20.0,176.87,176.79,20.0]
["bitfinex","SOLUSD",1721809876794,20.0,176.88,176.8,1.13092151]
["bitfinex","SOLUSD",1721809877093,2.09357996,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721809877682,22.09357996,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721809877886,2.09357996,176.88,176.8,1.13083895]
["bitfinex","SOLUSD",1721809878196,2.09357996,176.88,176.79,20.0]
["bitfinex","SOLUSD",1721809878500,2.09357996,176.88,176.8,1.13084397]
["bitfinex","SOLUSD",1721809878699,2.09357996,176.88,176.8,46.13084397]
["bitfinex","SOLUSD",1721809878995,2.09357996,176.88,176.79,51.18]
["bitfinex","SOLUSD",1721809879304,22.09357996,176.88,176.79,51.18]
["bitfinex","SOLUSD",1721809879987,2.09357996,176.88,176.79,51.18]
["bitfinex","SOLUSD",1721809880178,20.0,176.86,176.79,47.67]
["bitfinex","SOLUSD",1721809880389,20.0,176.84,176.79,27.67]
["bitfinex","SOLUSD",1721809880592,22.08443058,176.84,176.76,27.67]
["bitfinex","SOLUSD",1721809880992,2.08443058,176.84,176.77,1.13110758]
["bitfinex","SOLUSD",1721809881189,2.08443058,176.84,176.76,27.67]
["bitfinex","SOLUSD",1721809881590,22.08443058,176.84,176.76,27.67]
["bitfinex","SOLUSD",1721809881791,42.07537247,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721809881982,22.07537247,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721809882186,42.07537247,176.83,176.76,27.67]
["bitfinex","SOLUSD",1721809882387,40.0,176.81,176.76,27.67]
["bitfinex","SOLUSD",1721809882607,20.0,176.81,176.73,42.77]
["bitfinex","SOLUSD",1721809883590,22.07537247,176.81,176.73,42.77]
["bitfinex","SOLUSD",1721809883793,20.0,176.78,176.73,27.67]
["bitfinex","SOLUSD",1721809883987,2.06640471,176.77,176.68,1.13151596]
["bitfinex","SOLUSD",1721809884190,20.0,176.76,176.69,27.67]
["bitfinex","SOLUSD",1721809884522,22.06640471,176.76,176.69,27.67]
["bitfinex","SOLUSD",1721809884691,20.0,176.74,176.66,27.67]
["bitfinex","SOLUSD",1721809884886,40.0,176.74,176.66,27.67]
["bitfinex","SOLUSD",1721809885083,22.05752641,176.74,176.66,27.67]
["bitfinex","SOLUSD",1721809885499,20.0,176.72,176.66,27.67]
["bitfinex","SOLUSD",1721809885692,22.05752641,176.72,176.66,27.67]
["bitfinex","SOLUSD",1721809886017,20.0,176.69,176.63,27.67]
["bitfinex","SOLUSD",1721809886182,20.0,176.69,176.58,54.38998574]
["bitfinex","SOLUSD",1721809886384,20.0,176.68,176.58,53.2579]
["bitfinex","SOLUSD",1721809886788,22.04873667,176.68,176.58,53.2579]
["bitfinex","SOLUSD",1721809887111,22.04873667,176.68,176.58,46.5963]
["bitfinex","SOLUSD",1721809887611,22.04873667,176.68,176.58,31.2]
["bitfinex","SOLUSD",1721809887808,20.0,176.66,176.58,31.2]
["bitfinex","SOLUSD",1721809888332,22.04873667,176.66,176.58,31.2]
["bitfinex","SOLUSD",1721809888810,22.04873667,176.66,176.59,20.0]
["bitfinex","SOLUSD",1721809890211,2.0400346,176.65,176.59,20.0]
["bitfinex","SOLUSD",1721809890813,2.0400346,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721809890982,2.0400346,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721809891183,2.0400346,176.65,176.57,21.13223814]
["bitfinex","SOLUSD",1721809891593,2.0400346,176.65,176.58,32.33223769]
["bitfinex","SOLUSD",1721809891789,2.0400346,176.65,176.59,65.0]
["bitfinex","SOLUSD",1721809892406,2.0400346,176.65,176.6,1.13213201]
["bitfinex","SOLUSD",1721809892609,2.0400346,176.65,176.61,1.13213351]
["bitfinex","SOLUSD",1721809892807,2.0400346,176.65,176.59,65.0]
["bitfinex","SOLUSD",1721809893340,22.1313,176.7,176.59,65.0]
["bitfinex","SOLUSD",1721809893619,2.03141934,176.69,176.59,65.0]
["bitfinex","SOLUSD",1721809893923,2.03141934,176.69,176.6,1.13207343]
["bitfinex","SOLUSD",1721809894094,2.03141934,176.69,176.61,1.13204635]
["bitfinex","SOLUSD",1721809894299,2.03141934,176.69,176.62,31.2]
["bitfinex","SOLUSD",1721809894497,2.03141934,176.69,176.63,66.13188663]
["bitfinex","SOLUSD",1721809895138,6.5607,176.74,176.63,66.13188663]
["bitfinex","SOLUSD",1721809895425,2.02289002,176.73,176.63,66.13188663]
["bitfinex","SOLUSD",1721809896518,2.02289002,176.73,176.63,81.58098663]
["bitfinex","SOLUSD",1721809897018,2.02289002,176.73,176.66,31.2]
["bitfinex","SOLUSD",1721809897315,2.02289002,176.73,176.67,21.13163093]
["bitfinex","SOLUSD",1721809897615,2.02289002,176.73,176.67,20.0]
["bitfinex","SOLUSD",1721809898702,2.02289002,176.73,176.68,1.13167448]
["bitfinex","SOLUSD",1721809899417,2.02289002,176.73,176.67,20.0]
["bitfinex","SOLUSD",1721809900122,20.0,176.72,176.62,31.2]
["bitfinex","SOLUSD",1721809900323,20.0,176.72,176.61,1.13193693]
["bitfinex","SOLUSD",1721809900525,2.01444577,176.71,176.61,1.13193693]
["bitfinex","SOLUSD",1721809900701,20.0,176.7,176.59,1.13193746]
["bitfinex","SOLUSD",1721809901019,20.0,176.7,176.58,52.82]
["bitfinex","SOLUSD",1721809901020,20.0,176.67,176.58,46.2046]
["bitfinex","SOLUSD",1721809901224,20.0,176.67,176.58,31.2]
["bitfinex","SOLUSD",1721809901225,22.01444577,176.67,176.58,31.2]
["bitfinex","SOLUSD",1721809901413,2.01444577,176.66,176.58,31.2]
["bitfinex","SOLUSD",1721809901721,2.01444577,176.66,176.55,1.13224677]
["bitfinex","SOLUSD",1721809901927,20.0,176.65,176.54,38.55409344]
["bitfinex","SOLUSD",1721809902125,22.00608575,176.65,176.54,38.55409344]
["bitfinex","SOLUSD",1721809902307,22.00608575,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721809902498,2.00608575,176.65,176.55,21.13231732]
["bitfinex","SOLUSD",1721809902899,22.00608575,176.65,176.55,21.13231732]
["bitfinex","SOLUSD",1721809903310,2.00608575,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721809903636,2.00608575,176.65,176.58,31.2]
["bitfinex","SOLUSD",1721809903930,2.00608575,176.65,176.59,66.13211083]
["bitfinex","SOLUSD",1721809904102,20.0,176.69,176.59,66.13211083]
["bitfinex","SOLUSD",1721809904307,20.0,176.69,176.59,65.0]
["bitfinex","SOLUSD",1721809904630,408.5,176.69,176.59,65.0]
["bitfinex","SOLUSD",1721809904815,410.50608575,176.69,176.59,65.0]
["bitfinex","SOLUSD",1721809905605,20.0,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721809906123,21.99780912,176.67,176.59,21.13222985]
["bitfinex","SOLUSD",1721809906631,21.99780912,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721809907130,21.99780912,176.67,176.59,21.13223032]
["bitfinex","SOLUSD",1721809907924,21.99780912,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721809908357,21.99780912,176.67,176.6,27.74]
["bitfinex","SOLUSD",1721809909330,1.99780912,176.66,176.6,27.74]
["bitfinex","SOLUSD",1721809909837,1.99780912,176.66,176.6,28.87225089]
["bitfinex","SOLUSD",1721809910140,1.99780912,176.66,176.6,28.87211575]
["bitfinex","SOLUSD",1721809910316,1.99780912,176.66,176.61,20.0]
["bitfinex","SOLUSD",1721809911011,21.99780912,176.66,176.61,20.0]
["bitfinex","SOLUSD",1721809911218,21.99780912,176.66,176.6,27.74]
["bitfinex","SOLUSD",1721809911937,21.99780912,176.66,176.54,1.13211469]
["bitfinex","SOLUSD",1721809911938,21.99780912,176.66,176.57,27.74]
["bitfinex","SOLUSD",1721809912117,21.99780912,176.66,176.58,20.0]
["bitfinex","SOLUSD",1721809912432,1.99780912,176.66,176.59,1.13229739]
["bitfinex","SOLUSD",1721809914666,388.5,176.69,176.6,27.74]
["bitfinex","SOLUSD",1721809914836,388.5,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721809915030,388.5,176.69,176.61,21.13201558]
["bitfinex","SOLUSD",1721809915231,388.5,176.69,176.63,27.74]
["bitfinex","SOLUSD",1721809921455,388.5,176.69,176.66,27.74]
["bitfinex","SOLUSD",1721809921662,394.9842,176.74,176.67,20.0]
["bitfinex","SOLUSD",1721809921848,394.9842,176.74,176.67,21.13171216]
["bitfinex","SOLUSD",1721809922452,21.5313,176.8,176.69,27.74]
["bitfinex","SOLUSD",1721809922639,21.5313,176.8,176.72,27.74]
["bitfinex","SOLUSD",1721809922640,390.59357996,176.79,176.72,27.74]
["bitfinex","SOLUSD",1721809922840,390.59357996,176.79,176.72,28.87142631]
["bitfinex","SOLUSD",1721809923260,2.09357996,176.79,176.73,20.0]
["bitfinex","SOLUSD",1721809923448,2.09357996,176.79,176.74,1.13134185]
["bitfinex","SOLUSD",1721809923652,20.0,176.85,176.75,27.74]
["bitfinex","SOLUSD",1721809923850,2.09357996,176.84,176.76,21.13111665]
["bitfinex","SOLUSD",1721809924155,2.09357996,176.84,176.78,27.74]
["bitfinex","SOLUSD",1721809924457,2.09357996,176.84,176.79,1.13102007]
["bitfinex","SOLUSD",1721809925174,2.09357996,176.84,176.81,27.74]
["bitfinex","SOLUSD",1721809925356,6.2067,176.9,176.82,21.1307198]
["bitfinex","SOLUSD",1721809925547,6.2067,176.9,176.83,1.13067537]
["bitfinex","SOLUSD",1721809926045,22.08443058,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721809926549,2.08443058,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721809926952,2.08443058,176.89,176.84,27.74]
["bitfinex","SOLUSD",1721809927944,6.2067,176.9,176.84,27.74]
["bitfinex","SOLUSD",1721809928347,0.9826793,176.94,176.84,27.74]
["bitfinex","SOLUSD",1721809928348,7.0622793,176.94,176.84,27.74]
["bitfinex","SOLUSD",1721809928558,8.16403058,176.94,176.87,27.74]
["bitfinex","SOLUSD",1721809928747,8.16403058,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721809930666,2.08443058,176.94,176.9,27.74]
["bitfinex","SOLUSD",1721809931361,2.08443058,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721809931549,2.08443058,176.94,176.9,27.74]
["bitfinex","SOLUSD",1721809932458,22.08443058,176.94,176.9,27.74]
["bitfinex","SOLUSD",1721809932853,2.08443058,176.94,176.88,20.0]
["bitfinex","SOLUSD",1721809933470,22.07537247,176.93,176.88,20.0]
["bitfinex","SOLUSD",1721809933766,22.07537247,176.93,176.85,20.0]
["bitfinex","SOLUSD",1721809933979,2.07537247,176.93,176.86,1.13056076]
["bitfinex","SOLUSD",1721809934173,2.07537247,176.93,176.87,27.74]
["bitfinex","SOLUSD",1721809934485,2.07537247,176.93,176.88,20.0]
["bitfinex","SOLUSD",1721809934781,2.07537247,176.93,176.88,21.13036842]
["bitfinex","SOLUSD",1721809934961,2.07537247,176.93,176.88,20.0]
["bitfinex","SOLUSD",1721809935868,22.07537247,176.93,176.87,27.74]
["bitfinex","SOLUSD",1721809936084,22.07537247,176.93,176.84,27.74]
["bitfinex","SOLUSD",1721809936275,2.07537247,176.93,176.82,31.12]
["bitfinex","SOLUSD",1721809936680,2.07537247,176.93,176.83,1.13047541]
["bitfinex","SOLUSD",1721809937273,2.07537247,176.93,176.83,21.13047541]
["bitfinex","SOLUSD",1721809937475,2.07537247,176.93,176.83,66.13047541]
["bitfinex","SOLUSD",1721809939487,20.0,176.92,176.83,65.0]
["bitfinex","SOLUSD",1721809939691,22.06640471,176.92,176.83,65.0]
["bitfinex","SOLUSD",1721809939858,2.06640471,176.92,176.83,66.1306199]
["bitfinex","SOLUSD",1721809940752,20.8963117,176.96,176.86,31.12]
["bitfinex","SOLUSD",1721809940979,22.96271641,176.96,176.87,46.13033608]
["bitfinex","SOLUSD",1721809941182,22.96271641,176.96,176.88,20.0]
["bitfinex","SOLUSD",1721809941354,2.96271641,176.96,176.88,20.0]
["bitfinex","SOLUSD",1721809941561,2.96271641,176.96,176.89,46.13031121]
["bitfinex","SOLUSD",1721809941755,2.96271641,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721809942665,2.96271641,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721809943474,20.0,176.95,176.86,31.12]
["bitfinex","SOLUSD",1721809943682,2.09357996,176.94,176.86,31.12]
["bitfinex","SOLUSD",1721809945082,2.09357996,176.94,176.87,20.0]
["bitfinex","SOLUSD",1721809945386,0.8963117,176.96,176.88,45.0]
["bitfinex","SOLUSD",1721809945689,0.8963117,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721809945887,0.8963117,176.96,176.89,20.0]
["bitfinex","SOLUSD",1721809946071,20.8963117,176.96,176.87,20.0]
["bitfinex","SOLUSD",1721809947563,22.09357996,176.95,176.87,20.0]
["bitfinex","SOLUSD",1721809947767,2.09357996,176.95,176.88,1.13042487]
["bitfinex","SOLUSD",1721809948481,2.09357996,176.95,176.87,21.13034019]
["bitfinex","SOLUSD",1721809948688,2.09357996,176.95,176.88,45.0]
["bitfinex","SOLUSD",1721809948989,2.09357996,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721809949486,0.8963117,176.96,176.9,1.13023499]
["bitfinex","SOLUSD",1721809949678,0.8963117,176.96,176.9,45.0]
["bitfinex","SOLUSD",1721809949878,0.8963117,176.96,176.91,20.0]
["bitfinex","SOLUSD",1721809955379,0.60195248,176.96,176.94,31.12]
["bitfinex","SOLUSD",1721809955579,6.3044,177.03,176.95,66.12979141]
["bitfinex","SOLUSD",1721809955892,6.3044,177.03,176.96,1.12978153]
["bitfinex","SOLUSD",1721809956270,6.3044,177.03,176.97,27.62]
["bitfinex","SOLUSD",1721809956495,6.3044,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721809956993,8.39797996,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721809958701,8.39797996,177.03,176.97,27.62]
["bitfinex","SOLUSD",1721809958996,20.0,177.01,176.94,27.62]
["bitfinex","SOLUSD",1721809959169,22.09357996,177.01,176.94,27.62]
["bitfinex","SOLUSD",1721809960701,20.0,176.99,176.94,27.62]
["bitfinex","SOLUSD",1721809961005,42.08443058,176.99,176.91,27.62]
["bitfinex","SOLUSD",1721809961177,2.08443058,176.98,176.91,27.62]
["bitfinex","SOLUSD",1721809961378,20.0,176.97,176.91,27.62]
["bitfinex","SOLUSD",1721809961678,2.08443058,176.97,176.91,27.62]
["bitfinex","SOLUSD",1721809962100,22.08443058,176.97,176.91,27.62]
["bitfinex","SOLUSD",1721809962401,22.08443058,176.97,176.88,27.62]
["bitfinex","SOLUSD",1721809962591,6.5177,176.96,176.88,27.62]
["bitfinex","SOLUSD",1721809962798,8.60213058,176.96,176.88,27.62]
["bitfinex","SOLUSD",1721809964593,8.60213058,176.96,176.89,20.0]
["bitfinex","SOLUSD",1721809965400,8.60213058,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809966984,6.5177,176.96,176.92,20.0]
["bitfinex","SOLUSD",1721809967583,6.5177,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809969711,8.59307247,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809974188,28.59307247,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809974994,15.63,176.93,176.88,27.62]
["bitfinex","SOLUSD",1721809976610,15.63,176.93,176.91,27.62]
["bitfinex","SOLUSD",1721809976913,2.06640471,176.95,176.91,27.62]
["bitfinex","SOLUSD",1721809977090,6.5177,176.96,176.86,1.13036228]
["bitfinex","SOLUSD",1721809977295,6.5177,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809977502,6.5177,176.96,176.92,20.0]
["bitfinex","SOLUSD",1721809978216,6.192,177.0,176.94,27.62]
["bitfinex","SOLUSD",1721809980989,2.09357996,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721809981996,22.09357996,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721809982407,2.09357996,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721809984818,2.09357996,176.99,176.92,21.13016881]
["bitfinex","SOLUSD",1721809985018,2.09357996,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721809985217,20.0,176.98,176.92,20.0]
["bitfinex","SOLUSD",1721809985602,2.08443058,176.97,176.92,20.0]
["bitfinex","SOLUSD",1721809986221,2.08443058,176.97,176.92,21.13031064]
["bitfinex","SOLUSD",1721809987013,2.08443058,176.97,176.92,20.0]
["bitfinex","SOLUSD",1721809987219,20.0,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809987996,2.08443058,176.97,176.91,27.62]
["bitfinex","SOLUSD",1721809988720,2.08443058,176.97,176.92,20.0]
["bitfinex","SOLUSD",1721809991202,2.08443058,176.97,176.91,27.62]
["bitfinex","SOLUSD",1721809991203,20.0,176.96,176.91,27.62]
["bitfinex","SOLUSD",1721809991426,22.07537247,176.96,176.88,27.62]
["bitfinex","SOLUSD",1721809992929,22.07537247,176.96,176.89,20.0]
["bitfinex","SOLUSD",1721809994528,22.07537247,176.96,176.89,21.13042833]
["bitfinex","SOLUSD",1721809996532,22.07537247,176.96,176.89,20.0]
["bitfinex","SOLUSD",1721810000835,2.06640471,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721810002044,20.0,176.94,176.88,27.62]
["bitfinex","SOLUSD",1721810002335,20.0,176.94,176.93,13.82]
["bitfinex","SOLUSD",1721810002909,22.06640471,176.94,176.93,13.82]
["bitfinex","SOLUSD",1721810004631,22.06640471,176.94,176.85,62.40313328]
["bitfinex","SOLUSD",1721810004829,20.0,176.94,176.93,13.82]
["bitfinex","SOLUSD",1721810007937,20.0,176.94,176.92,13.82]
["bitfinex","SOLUSD",1721810008526,20.0,176.91,176.79,15.9876]
["bitfinex","SOLUSD",1721810008846,20.0,176.91,176.81,7.80313508]
["bitfinex","SOLUSD",1721810009141,20.0,176.91,176.89,13.82]
["bitfinex","SOLUSD",1721810009314,20.0,176.91,176.9,13.82]
["bitfinex","SOLUSD",1721810011053,20.0,176.91,176.89,13.82]
["bitfinex","SOLUSD",1721810011250,20.0,176.91,176.81,7.80313508]
["bitfinex","SOLUSD",1721810011428,20.0,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721810011634,20.0,176.89,176.88,13.82]
["bitfinex","SOLUSD",1721810012930,20.0,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721810013127,20.0,176.89,176.83,1.13089221]
["bitfinex","SOLUSD",1721810013334,20.0,176.89,176.81,20.0]
["bitfinex","SOLUSD",1721810013335,20.0,176.89,176.87,13.82]
["bitfinex","SOLUSD",1721810014832,2.04873667,176.89,176.88,13.82]
["bitfinex","SOLUSD",1721810015530,6.4037,176.92,176.88,13.82]
["bitfinex","SOLUSD",1721810015730,6.4037,176.92,176.91,13.82]
["bitfinex","SOLUSD",1721810016162,6.4037,176.92,176.85,55.28]
["bitfinex","SOLUSD",1721810016451,28.45243667,176.92,176.91,13.82]
["bitfinex","SOLUSD",1721810017948,28.45243667,176.92,176.85,13.82]
["bitfinex","SOLUSD",1721810017949,20.0,176.87,176.85,13.82]
["bitfinex","SOLUSD",1721810018134,20.0,176.85,176.83,13.82]
["bitfinex","SOLUSD",1721810018326,2.0400346,176.84,176.83,13.82]
["bitfinex","SOLUSD",1721810020255,2.0400346,176.84,176.8,27.67]
["bitfinex","SOLUSD",1721810020454,388.5,176.88,176.8,27.67]
["bitfinex","SOLUSD",1721810020838,390.53141934,176.88,176.8,27.67]
["bitfinex","SOLUSD",1721810021035,390.53141934,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721810021647,390.53141934,176.88,176.83,27.67]
["bitfinex","SOLUSD",1721810021844,390.53141934,176.88,176.84,20.0]
["bitfinex","SOLUSD",1721810023042,2.03141934,176.88,176.84,20.0]
["bitfinex","SOLUSD",1721810023230,2.03141934,176.88,176.86,27.67]
["bitfinex","SOLUSD",1721810023431,6.4037,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721810023832,28.43511934,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721810024432,8.43511934,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721810024655,2.03141934,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721810026336,21.5713,176.96,176.89,27.67]
["bitfinex","SOLUSD",1721810026641,21.5713,176.96,176.9,1.13035515]
["bitfinex","SOLUSD",1721810026855,20.0,176.97,176.9,21.13035515]
["bitfinex","SOLUSD",1721810027163,431.0789,177.01,176.92,27.67]
["bitfinex","SOLUSD",1721810027164,42.5789,177.01,176.92,27.67]
["bitfinex","SOLUSD",1721810027374,22.5789,177.01,176.93,21.13012486]
["bitfinex","SOLUSD",1721810028244,42.5789,177.01,176.93,21.13012486]
["bitfinex","SOLUSD",1721810028763,22.5789,177.01,176.93,21.13015596]
["bitfinex","SOLUSD",1721810029061,388.5,177.03,176.93,21.13015596]
["bitfinex","SOLUSD",1721810029539,62.5562,177.05,176.95,27.67]
["bitfinex","SOLUSD",1721810029743,42.5562,177.05,176.95,27.67]
["bitfinex","SOLUSD",1721810031534,20.0,177.03,176.95,27.67]
["bitfinex","SOLUSD",1721810031733,20.0,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721810032763,40.0,177.03,176.93,20.0]
["bitfinex","SOLUSD",1721810033649,62.5562,177.05,176.95,27.67]
["bitfinex","SOLUSD",1721810033845,20.0,177.03,176.95,27.67]
["bitfinex","SOLUSD",1721810034047,42.5562,177.05,176.95,27.67]
["bitfinex","SOLUSD",1721810034576,16.4055,177.05,176.95,28.79986623]
["bitfinex","SOLUSD",1721810034753,34.05,177.06,176.96,20.0]
["bitfinex","SOLUSD",1721810034959,20.0,177.05,176.96,20.0]
["bitfinex","SOLUSD",1721810035151,20.0,177.02,176.9,16.013]
["bitfinex","SOLUSD",1721810035349,20.0,177.02,176.92,27.67]
["bitfinex","SOLUSD",1721810035670,20.0,176.98,176.9,16.013]
["bitfinex","SOLUSD",1721810036060,20.0,176.98,176.89,27.67]
["bitfinex","SOLUSD",1721810036847,20.0,176.95,176.89,27.67]
["bitfinex","SOLUSD",1721810037045,20.0,176.95,176.86,43.7328]
["bitfinex","SOLUSD",1721810037251,20.0,176.95,176.86,44.86328532]
["bitfinex","SOLUSD",1721810037974,20.0,176.93,176.83,27.67]
["bitfinex","SOLUSD",1721810038175,20.0,176.91,176.83,27.67]
["bitfinex","SOLUSD",1721810038379,22.08443058,176.91,176.83,27.67]
["bitfinex","SOLUSD",1721810039472,22.08443058,176.91,176.82,15.6179]
["bitfinex","SOLUSD",1721810039473,20.0,176.88,176.79,6.3878373]
["bitfinex","SOLUSD",1721810039656,20.0,176.88,176.78,21.60271698]
["bitfinex","SOLUSD",1721810039983,2.07537247,176.87,176.8,27.67]
["bitfinex","SOLUSD",1721810040154,2.07537247,176.87,176.8,28.8008619]
["bitfinex","SOLUSD",1721810040352,2.07537247,176.87,176.8,28.80074268]
["bitfinex","SOLUSD",1721810040663,2.07537247,176.87,176.8,27.67]
["bitfinex","SOLUSD",1721810040862,2.07537247,176.87,176.81,20.0]
["bitfinex","SOLUSD",1721810042553,2.07537247,176.87,176.82,1.13090921]
["bitfinex","SOLUSD",1721810042748,2.07537247,176.87,176.81,20.0]
["bitfinex","SOLUSD",1721810043289,2.07537247,176.87,176.83,27.67]
["bitfinex","SOLUSD",1721810043502,428.5,176.93,176.84,20.0]
["bitfinex","SOLUSD",1721810043657,2.06640471,176.92,176.84,20.0]
["bitfinex","SOLUSD",1721810044284,20.0,176.88,176.8,27.67]
["bitfinex","SOLUSD",1721810044453,22.06640471,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721810045375,20.0,176.86,176.81,20.0]
["bitfinex","SOLUSD",1721810045761,2.05752641,176.87,176.81,20.0]
["bitfinex","SOLUSD",1721810045961,2.05752641,176.87,176.82,1.13089333]
["bitfinex","SOLUSD",1721810046184,2.05752641,176.87,176.81,20.0]
["bitfinex","SOLUSD",1721810046655,2.05752641,176.87,176.82,1.13078889]
["bitfinex","SOLUSD",1721810046863,2.05752641,176.87,176.83,28.80073012]
["bitfinex","SOLUSD",1721810047378,388.5,176.92,176.84,20.0]
["bitfinex","SOLUSD",1721810047579,22.05752641,176.91,176.84,20.0]
["bitfinex","SOLUSD",1721810048150,2.05752641,176.9,176.84,20.0]
["bitfinex","SOLUSD",1721810048386,20.0,176.88,176.84,20.0]
["bitfinex","SOLUSD",1721810048570,22.05752641,176.88,176.84,20.0]
["bitfinex","SOLUSD",1721810048776,22.05752641,176.88,176.8,27.67]
["bitfinex","SOLUSD",1721810049159,2.05752641,176.88,176.81,1.13091622]
["bitfinex","SOLUSD",1721810049891,22.05752641,176.88,176.81,1.13091622]
["bitfinex","SOLUSD",1721810050067,22.05752641,176.88,176.81,21.13091622]
["bitfinex","SOLUSD",1721810050273,2.05752641,176.88,176.83,27.67]
["bitfinex","SOLUSD",1721810050589,2.05752641,176.88,176.84,21.13069475]
["bitfinex","SOLUSD",1721810051161,388.5,176.93,176.86,27.67]
["bitfinex","SOLUSD",1721810051367,388.5,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721810051586,21.6113,176.94,176.87,20.0]
["bitfinex","SOLUSD",1721810051889,21.6113,176.94,176.89,27.67]
["bitfinex","SOLUSD",1721810052760,20.0,176.97,176.9,21.13043496]
["bitfinex","SOLUSD",1721810053289,20.0,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721810053866,23.6222865,176.98,176.9,21.13043641]
["bitfinex","SOLUSD",1721810055593,23.6222865,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721810055795,20.0,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721810055987,20.0,176.95,176.9,20.0]
["bitfinex","SOLUSD",1721810056184,20.0,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721810057198,23.6222865,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721810057897,23.6222865,176.98,176.91,1.13033239]
["bitfinex","SOLUSD",1721810059978,25.71586646,176.98,176.91,1.13033239]
["bitfinex","SOLUSD",1721810060989,3.07666646,176.98,176.91,21.402]
["bitfinex","SOLUSD",1721810061189,2.09357996,176.98,176.92,66.12997108]
["bitfinex","SOLUSD",1721810061391,2.09357996,176.98,176.95,27.67]
["bitfinex","SOLUSD",1721810061580,21.4429,177.04,176.95,27.67]
["bitfinex","SOLUSD",1721810061774,23.53647996,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810061974,23.53647996,177.04,176.96,21.12991043]
["bitfinex","SOLUSD",1721810062198,23.53647996,177.04,176.96,21.12983432]
["bitfinex","SOLUSD",1721810062576,17.15247996,177.04,176.96,21.12983432]
["bitfinex","SOLUSD",1721810062910,2.09357996,177.04,176.96,21.12983432]
["bitfinex","SOLUSD",1721810064000,22.09357996,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810064300,22.09357996,177.04,176.96,21.12988688]
["bitfinex","SOLUSD",1721810064804,22.09357996,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810065386,20.0,177.02,176.96,20.0]
["bitfinex","SOLUSD",1721810067009,22.08443058,177.02,176.96,20.0]
["bitfinex","SOLUSD",1721810067208,22.08443058,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721810067506,20.0,177.0,176.93,20.0]
["bitfinex","SOLUSD",1721810067913,22.07537247,177.0,176.92,27.67]
["bitfinex","SOLUSD",1721810068407,20.0,176.98,176.89,27.67]
["bitfinex","SOLUSD",1721810069595,20.0,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721810071592,22.06640471,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721810072521,20.0,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721810073308,2.06640471,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721810074801,2.06640471,176.97,176.91,1.13036352]
["bitfinex","SOLUSD",1721810075003,20.0,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721810080115,2.06640471,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721810081824,408.5,177.01,176.92,27.67]
["bitfinex","SOLUSD",1721810082112,2.05752641,177.0,176.93,20.0]
["bitfinex","SOLUSD",1721810082305,20.0,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721810082501,22.05752641,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721810082719,22.05752641,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721810083218,2.05752641,176.98,176.92,27.67]
["bitfinex","SOLUSD",1721810083547,388.5,177.01,176.93,21.13002423]
["bitfinex","SOLUSD",1721810083900,388.5,177.01,176.95,27.67]
["bitfinex","SOLUSD",1721810084111,388.5,177.01,176.96,20.0]
["bitfinex","SOLUSD",1721810084319,388.5,177.01,176.95,27.67]
["bitfinex","SOLUSD",1721810084527,388.5,177.01,176.96,20.0]
["bitfinex","SOLUSD",1721810085790,23.29115478,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810086029,25.34868119,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810086403,3.04028119,177.04,176.96,21.12990497]
["bitfinex","SOLUSD",1721810086597,2.05752641,177.04,176.96,21.12990497]
["bitfinex","SOLUSD",1721810087908,2.05752641,177.04,176.98,27.67]
["bitfinex","SOLUSD",1721810088109,2.05752641,177.04,176.99,21.12977153]
["bitfinex","SOLUSD",1721810089032,2.05752641,177.04,176.99,20.0]
["bitfinex","SOLUSD",1721810089627,22.05752641,177.04,176.99,20.0]
["bitfinex","SOLUSD",1721810090113,22.05752641,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721810090429,20.0,177.02,176.96,20.0]
["bitfinex","SOLUSD",1721810090606,20.0,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721810092329,57.11095267,177.02,176.93,27.67]
["bitfinex","SOLUSD",1721810092708,56.09873667,177.02,176.93,27.67]
["bitfinex","SOLUSD",1721810092910,2.04873667,177.01,176.93,27.67]
["bitfinex","SOLUSD",1721810093515,20.0,177.0,176.93,27.67]
["bitfinex","SOLUSD",1721810094134,20.0,177.0,176.94,1.13015678]
["bitfinex","SOLUSD",1721810094307,20.0,176.98,176.9,27.67]
["bitfinex","SOLUSD",1721810094515,22.04873667,176.98,176.9,27.67]
["bitfinex","SOLUSD",1721810094726,2.04873667,176.98,176.9,27.67]
["bitfinex","SOLUSD",1721810095629,2.04873667,176.98,176.91,20.0]
["bitfinex","SOLUSD",1721810096213,2.04873667,176.98,176.92,1.13025939]
["bitfinex","SOLUSD",1721810096412,2.04873667,176.98,176.91,20.0]
["bitfinex","SOLUSD",1721810096607,2.04873667,176.98,176.92,1.13025817]
["bitfinex","SOLUSD",1721810096933,2.04873667,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721810097231,2.04873667,176.97,176.91,21.13035592]
["bitfinex","SOLUSD",1721810097433,388.5,177.0,176.93,27.67]
["bitfinex","SOLUSD",1721810097824,388.5,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721810100339,422.55,177.0,176.89,1.13009422]
["bitfinex","SOLUSD",1721810100514,424.64357996,177.0,176.91,27.67]
["bitfinex","SOLUSD",1721810100717,2.09357996,177.0,176.92,1.13022441]
["bitfinex","SOLUSD",1721810100923,2.09357996,177.0,176.91,28.80010771]
["bitfinex","SOLUSD",1721810101716,2.09357996,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721810104030,2.09357996,177.0,176.94,27.67]
["bitfinex","SOLUSD",1721810104351,2.09357996,177.0,176.95,20.0]
["bitfinex","SOLUSD",1721810105448,2.09357996,177.0,176.95,21.12995078]
["bitfinex","SOLUSD",1721810105650,70.0641,177.05,176.95,20.0]
["bitfinex","SOLUSD",1721810105854,72.14853058,177.05,176.95,20.0]
["bitfinex","SOLUSD",1721810106157,20.0,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721810107550,52.14853058,177.05,176.95,21.12995131]
["bitfinex","SOLUSD",1721810107726,22.08443058,177.04,176.95,21.12995131]
["bitfinex","SOLUSD",1721810107932,2.08443058,177.04,176.96,1.12995317]
["bitfinex","SOLUSD",1721810108343,2.08443058,177.04,177.0,27.67]
["bitfinex","SOLUSD",1721810108650,56.8281,177.11,177.01,21.12952424]
["bitfinex","SOLUSD",1721810108853,56.8281,177.11,177.03,27.67]
["bitfinex","SOLUSD",1721810109153,22.7781,177.11,177.04,21.12944694]
["bitfinex","SOLUSD",1721810109353,20.0,177.13,177.05,1.12931474]
["bitfinex","SOLUSD",1721810109559,20.0,177.13,177.04,21.12931462]
["bitfinex","SOLUSD",1721810109765,54.05,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810110051,20.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721810110237,54.05,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810110553,55.062216,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810110853,54.05,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810112645,54.05,177.13,177.05,1.12940761]
["bitfinex","SOLUSD",1721810112953,54.05,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810115231,54.05,177.13,177.03,27.67]
["bitfinex","SOLUSD",1721810115431,20.0,177.1,177.03,27.67]
["bitfinex","SOLUSD",1721810115830,20.0,177.1,177.0,27.67]
["bitfinex","SOLUSD",1721810116745,20.0,177.1,177.01,20.0]
["bitfinex","SOLUSD",1721810117130,1.012216,177.13,177.07,27.67]
["bitfinex","SOLUSD",1721810117457,0.8408269,177.14,177.11,27.67]
["bitfinex","SOLUSD",1721810117658,0.8408269,177.14,177.12,20.0]
["bitfinex","SOLUSD",1721810118359,0.8408269,177.14,177.08,43.6969]
["bitfinex","SOLUSD",1721810118670,0.8408269,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721810119339,0.8408269,177.14,177.08,27.67]
["bitfinex","SOLUSD",1721810120160,0.8408269,177.14,177.09,1.12920203]
["bitfinex","SOLUSD",1721810120750,0.8408269,177.14,177.08,27.67]
["bitfinex","SOLUSD",1721810122134,0.8408269,177.14,177.09,21.12903059]
["bitfinex","SOLUSD",1721810122554,0.8408269,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721810126439,0.8408269,177.14,177.11,27.67]
["bitfinex","SOLUSD",1721810126666,0.8408269,177.14,177.12,20.0]
["bitfinex","SOLUSD",1721810130257,0.8408269,177.14,177.08,27.67]
["bitfinex","SOLUSD",1721810130460,0.8408269,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721810130848,0.8408269,177.14,177.1,1.1290242]
["bitfinex","SOLUSD",1721810131649,0.8408269,177.14,177.11,27.67]
["bitfinex","SOLUSD",1721810131855,0.8408269,177.14,177.12,20.0]
["bitfinex","SOLUSD",1721810132746,0.8408269,177.14,177.13,1.12883096]
["bitfinex","SOLUSD",1721810133057,0.8408269,177.14,177.12,20.0]
["bitfinex","SOLUSD",1721810133668,0.8408269,177.14,177.13,16.5006]
["bitfinex","SOLUSD",1721810133870,388.5,177.24,177.13,81.5006]
["bitfinex","SOLUSD",1721810134172,54.05,177.27,177.17,27.67]
["bitfinex","SOLUSD",1721810134348,42.4085,177.29,177.18,21.12848181]
["bitfinex","SOLUSD",1721810134547,20.0,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721810134745,20.0,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810135161,22.09357996,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810135873,26.95379116,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810140368,6.95379116,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810140875,7.96600716,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810141072,6.95379116,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810141255,20.0,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721810142773,41.012216,177.24,177.14,27.67]
["bitfinex","SOLUSD",1721810142978,20.0,177.24,177.14,27.67]
["bitfinex","SOLUSD",1721810143363,6.95379116,177.25,177.14,27.67]
["bitfinex","SOLUSD",1721810143592,20.0,177.24,177.14,27.67]
["bitfinex","SOLUSD",1721810144154,6.95379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810144480,6.95379116,177.25,177.17,27.67]
["bitfinex","SOLUSD",1721810144795,6.95379116,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810144958,61.00379116,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810145495,41.00379116,177.25,177.15,21.1286563]
["bitfinex","SOLUSD",1721810145673,41.00379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810145977,61.00379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810146286,6.95379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810146462,6.95379116,177.25,177.15,21.12865687]
["bitfinex","SOLUSD",1721810146778,6.95379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810146961,6.95379116,177.25,177.15,21.12848253]
["bitfinex","SOLUSD",1721810147587,6.95379116,177.25,177.15,21.12851693]
["bitfinex","SOLUSD",1721810147778,6.95379116,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810148079,20.0,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721810149358,34.05,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810150475,54.05,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810150672,34.05,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810150879,58.9102112,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810151187,38.9102112,177.24,177.16,1.12864136]
["bitfinex","SOLUSD",1721810151885,58.9102112,177.24,177.16,1.12864136]
["bitfinex","SOLUSD",1721810152188,4.8602112,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721810153170,4.8602112,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721810154855,4.8602112,177.24,177.18,6.0225]
["bitfinex","SOLUSD",1721810155062,4.8602112,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721810158279,0.9565266,177.32,177.23,48.9612]
["bitfinex","SOLUSD",1721810158490,0.9565266,177.32,177.31,13.78]
["bitfinex","SOLUSD",1721810158680,20.9565266,177.32,177.31,13.78]
["bitfinex","SOLUSD",1721810158874,23.05010656,177.32,177.29,13.78]
["bitfinex","SOLUSD",1721810159085,23.05010656,177.32,177.18,22.4795494]
["bitfinex","SOLUSD",1721810159086,20.0,177.27,177.18,22.4795494]
["bitfinex","SOLUSD",1721810159395,74.05,177.27,177.22,13.78]
["bitfinex","SOLUSD",1721810159982,2.08443058,177.26,177.22,13.78]
["bitfinex","SOLUSD",1721810160874,2.08443058,177.26,177.14,6.1206]
["bitfinex","SOLUSD",1721810160875,20.0,177.24,177.14,21.4708]
["bitfinex","SOLUSD",1721810161197,20.0,177.21,177.17,13.78]
["bitfinex","SOLUSD",1721810161371,1.012216,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721810161565,20.0,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721810161770,2.07537247,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721810162186,2.07537247,177.2,177.11,27.57]
["bitfinex","SOLUSD",1721810162569,20.0,177.17,177.08,1.12882048]
["bitfinex","SOLUSD",1721810162770,20.0,177.17,177.07,21.37212095]
["bitfinex","SOLUSD",1721810162771,20.0,177.17,177.09,27.57]
["bitfinex","SOLUSD",1721810162990,40.0,177.17,177.09,27.57]
["bitfinex","SOLUSD",1721810163285,20.0,177.18,177.09,27.57]
["bitfinex","SOLUSD",1721810163486,2.06640471,177.18,177.1,1.12906348]
["bitfinex","SOLUSD",1721810163795,2.06640471,177.18,177.09,27.57]
["bitfinex","SOLUSD",1721810164086,2.06640471,177.18,177.1,1.12895485]
["bitfinex","SOLUSD",1721810164673,2.06640471,177.18,177.1,21.12895485]
["bitfinex","SOLUSD",1721810165571,3.07862071,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810165773,2.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810166098,22.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810167082,42.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810167274,20.0,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721810167677,22.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810167991,2.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810168569,2.06640471,177.18,177.11,1.1290654]
["bitfinex","SOLUSD",1721810168979,2.06640471,177.18,177.12,27.57]
["bitfinex","SOLUSD",1721810169382,22.06640471,177.18,177.12,27.57]
["bitfinex","SOLUSD",1721810169690,2.06640471,177.18,177.12,27.57]
["bitfinex","SOLUSD",1721810171001,2.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810171300,22.06640471,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721810171481,2.06640471,177.18,177.1,21.12898302]
["bitfinex","SOLUSD",1721810171680,2.06640471,177.18,177.11,1.12898302]
["bitfinex","SOLUSD",1721810172001,2.06640471,177.18,177.12,27.57]
["bitfinex","SOLUSD",1721810172299,21.6245,177.24,177.15,27.57]
["bitfinex","SOLUSD",1721810172476,15.342,177.24,177.15,45.31306899]
["bitfinex","SOLUSD",1721810172681,46.2827,177.28,177.18,27.57]
["bitfinex","SOLUSD",1721810172882,2.09357996,177.27,177.19,1.12854813]
["bitfinex","SOLUSD",1721810173906,2.09357996,177.27,177.18,27.57]
["bitfinex","SOLUSD",1721810174280,20.0,177.26,177.18,27.57]
["bitfinex","SOLUSD",1721810174479,22.09357996,177.26,177.18,27.57]
["bitfinex","SOLUSD",1721810174704,20.0,177.25,177.18,27.57]
["bitfinex","SOLUSD",1721810175102,56.14357996,177.24,177.16,20.0]
["bitfinex","SOLUSD",1721810175405,40.0,177.22,177.15,27.57]
["bitfinex","SOLUSD",1721810175599,22.09357996,177.22,177.15,27.57]
["bitfinex","SOLUSD",1721810175902,2.09357996,177.22,177.15,27.57]
["bitfinex","SOLUSD",1721810176279,22.09357996,177.22,177.15,27.57]
["bitfinex","SOLUSD",1721810176703,20.0,177.2,177.12,27.57]
["bitfinex","SOLUSD",1721810176882,20.0,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721810177710,20.0,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721810178004,76.14357996,177.18,177.09,27.57]
["bitfinex","SOLUSD",1721810178185,2.09357996,177.17,177.09,27.57]
["bitfinex","SOLUSD",1721810178600,2.09357996,177.17,177.1,1.12900481]
["bitfinex","SOLUSD",1721810178987,2.09357996,177.17,177.09,27.57]
["bitfinex","SOLUSD",1721810179190,2.09357996,177.17,177.09,28.6990354]
["bitfinex","SOLUSD",1721810179513,2.09357996,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721810179719,20.0,177.15,177.08,7.63997668]
["bitfinex","SOLUSD",1721810179891,20.0,177.16,177.07,16.5409]
["bitfinex","SOLUSD",1721810180422,20.0,177.14,177.07,16.5409]
["bitfinex","SOLUSD",1721810180796,20.0,177.15,177.07,16.5409]
["bitfinex","SOLUSD",1721810181209,20.0,177.13,177.07,16.5409]
["bitfinex","SOLUSD",1721810181410,20.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721810181716,20.0,177.13,177.08,20.0]
["bitfinex","SOLUSD",1721810182217,20.0,177.12,177.06,27.57]
["bitfinex","SOLUSD",1721810182510,20.0,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721810182814,20.0,177.12,177.06,27.57]
["bitfinex","SOLUSD",1721810183000,20.0,177.12,177.03,43.1162]
["bitfinex","SOLUSD",1721810183001,20.0,177.11,177.03,43.1162]
["bitfinex","SOLUSD",1721810183202,20.0,177.12,177.03,43.1162]
["bitfinex","SOLUSD",1721810183398,20.0,177.11,177.03,43.1162]
["bitfinex","SOLUSD",1721810183901,54.05,177.14,177.03,43.1162]
["bitfinex","SOLUSD",1721810184209,2.09357996,177.15,177.06,27.57]
["bitfinex","SOLUSD",1721810184389,2.08443058,177.14,177.07,21.12925266]
["bitfinex","SOLUSD",1721810184594,2.08443058,177.14,177.08,1.12925346]
["bitfinex","SOLUSD",1721810185009,2.08443058,177.14,177.09,27.57]
["bitfinex","SOLUSD",1721810185189,23.0933,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721810185392,42.459,177.24,177.12,27.57]
["bitfinex","SOLUSD",1721810185592,22.459,177.24,177.15,27.57]
["bitfinex","SOLUSD",1721810185801,409.4829745,177.26,177.16,21.12868612]
["bitfinex","SOLUSD",1721810185997,443.5329745,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721810186200,20.0,177.25,177.16,20.0]
["bitfinex","SOLUSD",1721810186402,54.05,177.25,177.16,20.0]
["bitfinex","SOLUSD",1721810186601,34.05,177.23,177.16,21.12875795]
["bitfinex","SOLUSD",1721810186801,54.05,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721810187091,34.05,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721810187798,20.0,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721810188008,20.0,177.22,177.16,20.0]
["bitfinex","SOLUSD",1721810188820,20.0,177.2,177.15,27.57]
["bitfinex","SOLUSD",1721810188989,40.0,177.2,177.12,27.57]
["bitfinex","SOLUSD",1721810189195,20.0,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721810189404,20.0,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721810189716,74.05,177.18,177.11,15.7815]
["bitfinex","SOLUSD",1721810190026,40.0,177.16,177.09,27.57]
["bitfinex","SOLUSD",1721810190390,20.0,177.14,177.09,27.57]
["bitfinex","SOLUSD",1721810190720,20.0,177.13,177.07,15.8673]
["bitfinex","SOLUSD",1721810190909,20.0,177.13,177.06,27.57]
["bitfinex","SOLUSD",1721810191220,20.0,177.14,177.07,1.12929995]
["bitfinex","SOLUSD",1721810191399,40.0,177.14,177.07,1.12929995]
["bitfinex","SOLUSD",1721810191713,40.0,177.14,177.07,21.12929995]
["bitfinex","SOLUSD",1721810191714,20.0,177.12,177.07,21.12929995]
["bitfinex","SOLUSD",1721810191920,20.0,177.12,177.06,27.57]
["bitfinex","SOLUSD",1721810192425,20.0,177.14,177.06,27.57]
["bitfinex","SOLUSD",1721810193006,54.05,177.16,177.06,28.69931834]
["bitfinex","SOLUSD",1721810193817,20.0,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721810194496,20.0,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721810195323,20.0,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721810196707,20.0,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721810197203,20.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721810197398,34.05,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810197824,20.0,177.13,177.05,1.12931903]
["bitfinex","SOLUSD",1721810198035,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810198201,34.05,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721810199024,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721810199417,54.05,177.14,177.06,27.57]
["bitfinex","SOLUSD",1721810199620,20.0,177.12,177.06,27.57]
["bitfinex","SOLUSD",1721810199829,20.0,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721810202012,20.0,177.09,177.03,27.57]
["bitfinex","SOLUSD",1721810202316,20.0,177.09,177.0,5.69100116]
["bitfinex","SOLUSD",1721810202317,54.05,177.09,177.0,27.57]
["bitfinex","SOLUSD",1721810202519,20.0,177.07,177.0,27.57]
["bitfinex","SOLUSD",1721810203116,34.05,177.09,177.0,27.57]
["bitfinex","SOLUSD",1721810203517,34.05,177.09,177.01,1.12970142]
["bitfinex","SOLUSD",1721810203910,54.05,177.09,177.01,1.12970142]
["bitfinex","SOLUSD",1721810204329,54.05,177.09,177.0,27.57]
["bitfinex","SOLUSD",1721810204633,20.0,177.07,177.0,27.57]
["bitfinex","SOLUSD",1721810204829,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810205129,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810205318,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810205521,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810205828,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810206403,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810207020,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810207208,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810207824,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810208035,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810208223,54.05,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721810208428,20.0,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721810209238,388.5,177.11,177.06,27.57]
["bitfinex","SOLUSD",1721810209531,388.5,177.11,177.06,42.9081]
["bitfinex","SOLUSD",1721810209718,388.5,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721810210512,408.5,177.11,176.99,15.3381]
["bitfinex","SOLUSD",1721810210838,20.0,177.08,177.01,27.57]
["bitfinex","SOLUSD",1721810211409,53.96,177.09,177.01,27.57]
["bitfinex","SOLUSD",1721810211615,2.08443058,177.08,177.02,1.12969696]
["bitfinex","SOLUSD",1721810211916,2.08443058,177.08,177.02,21.12969696]
["bitfinex","SOLUSD",1721810212334,22.08443058,177.08,177.02,21.12969696]
["bitfinex","SOLUSD",1721810212537,22.08443058,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721810213932,2.08443058,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721810214239,22.08443058,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721810214735,20.0,177.07,177.01,27.57]
["bitfinex","SOLUSD",1721810214953,20.0,177.06,176.99,15.3381]
["bitfinex","SOLUSD",1721810215146,20.0,177.06,177.0,20.0]
["bitfinex","SOLUSD",1721810215456,22.07537247,177.06,177.0,20.0]
["bitfinex","SOLUSD",1721810217364,22.07537247,177.06,176.96,12.91022621]
["bitfinex","SOLUSD",1721810217365,20.0,177.01,176.93,42.9901]
["bitfinex","SOLUSD",1721810217542,20.0,176.99,176.93,42.9901]
["bitfinex","SOLUSD",1721810217851,2.07537247,177.01,176.93,42.9901]
["bitfinex","SOLUSD",1721810218040,47.07537247,177.01,176.93,42.9901]
["bitfinex","SOLUSD",1721810219055,2.07537247,177.01,176.93,44.12025263]
["bitfinex","SOLUSD",1721810219263,2.07537247,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721810219446,2.07537247,177.01,176.94,21.13001209]
["bitfinex","SOLUSD",1721810219638,2.07537247,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721810219843,2.07537247,177.01,176.96,27.57]
["bitfinex","SOLUSD",1721810220736,2.07537247,177.01,176.97,20.0]
["bitfinex","SOLUSD",1721810220933,388.5,177.05,176.98,1.12981947]
["bitfinex","SOLUSD",1721810221141,388.5,177.05,176.97,21.12981251]
["bitfinex","SOLUSD",1721810221660,20.0,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721810221861,408.5,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721810221862,388.5,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721810222042,390.56640471,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721810222663,20.0,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721810222836,390.56640471,177.05,176.96,27.57]
["bitfinex","SOLUSD",1721810223164,20.0,177.0,176.93,42.9901]
["bitfinex","SOLUSD",1721810223940,53.96,177.02,176.93,42.9901]
["bitfinex","SOLUSD",1721810224134,2.05752641,177.01,176.94,1.13015131]
["bitfinex","SOLUSD",1721810224638,20.0,176.99,176.93,42.9901]
["bitfinex","SOLUSD",1721810225254,20.0,176.97,176.93,42.9901]
["bitfinex","SOLUSD",1721810225559,20.0,176.97,176.9,27.57]
["bitfinex","SOLUSD",1721810225763,20.0,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721810225969,20.0,176.97,176.91,21.13030212]
["bitfinex","SOLUSD",1721810225970,2.05752641,176.97,176.91,21.13030212]
["bitfinex","SOLUSD",1721810226265,2.05752641,176.97,176.91,21.13036444]
["bitfinex","SOLUSD",1721810226634,20.0,176.96,176.91,20.0]
["bitfinex","SOLUSD",1721810226837,22.05752641,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721810227055,20.0,176.96,176.91,20.0]
["bitfinex","SOLUSD",1721810227771,22.05752641,176.97,176.9,27.57]
["bitfinex","SOLUSD",1721810232952,40.0,176.95,176.87,27.57]
["bitfinex","SOLUSD",1721810233145,43.06095267,176.95,176.87,27.57]
["bitfinex","SOLUSD",1721810233354,2.04873667,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810234008,67.04873667,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810235007,20.0,176.92,176.87,27.57]
["bitfinex","SOLUSD",1721810235808,22.0400346,176.92,176.87,27.57]
["bitfinex","SOLUSD",1721810236212,56.0000346,176.92,176.84,27.57]
["bitfinex","SOLUSD",1721810236400,2.0400346,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810236813,2.0400346,176.91,176.85,1.13076576]
["bitfinex","SOLUSD",1721810237110,2.0400346,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810237897,81.0000346,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810238101,81.0000346,176.91,176.85,1.13081309]
["bitfinex","SOLUSD",1721810238292,36.0000346,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810239588,37.0122506,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810239784,36.0000346,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810240502,20.0,176.89,176.84,27.57]
["bitfinex","SOLUSD",1721810240696,22.03141934,176.89,176.81,43.5271]
["bitfinex","SOLUSD",1721810241789,22.03141934,176.89,176.82,20.0]
["bitfinex","SOLUSD",1721810242497,20.0,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721810242699,22.02289002,176.87,176.78,47.57]
["bitfinex","SOLUSD",1721810243305,22.02289002,176.87,176.78,48.7010282]
["bitfinex","SOLUSD",1721810245505,22.02289002,176.87,176.78,47.57]
["bitfinex","SOLUSD",1721810245808,22.02289002,176.87,176.78,48.70102878]
["bitfinex","SOLUSD",1721810246112,2.02289002,176.87,176.78,48.70102878]
["bitfinex","SOLUSD",1721810246606,2.02289002,176.87,176.81,27.57]
["bitfinex","SOLUSD",1721810246810,2.02289002,176.87,176.82,21.13079207]
["bitfinex","SOLUSD",1721810247020,2.02289002,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721810253020,2.02289002,176.87,176.83,1.13093275]
["bitfinex","SOLUSD",1721810253207,388.5,176.9,176.83,1.13093275]
["bitfinex","SOLUSD",1721810253208,388.5,176.9,176.84,27.57]
["bitfinex","SOLUSD",1721810254115,388.5,176.9,176.85,1.13068691]
["bitfinex","SOLUSD",1721810254326,75.3067,176.96,176.87,27.57]
["bitfinex","SOLUSD",1721810254493,77.40027996,176.96,176.88,1.13051003]
["bitfinex","SOLUSD",1721810255194,77.40027996,176.96,176.87,27.57]
["bitfinex","SOLUSD",1721810255195,20.0,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810255396,22.08443058,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810255619,2.08443058,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810255820,47.08443058,176.94,176.87,27.57]
["bitfinex","SOLUSD",1721810256022,67.08443058,176.94,176.84,43.6588]
["bitfinex","SOLUSD",1721810256195,67.08443058,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721810256396,47.08443058,176.94,176.85,21.13060092]
["bitfinex","SOLUSD",1721810256704,20.0,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721810257614,53.96,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721810257921,20.0,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721810258125,20.0,176.91,176.84,27.57]
["bitfinex","SOLUSD",1721810258126,45.0,176.9,176.84,27.57]
["bitfinex","SOLUSD",1721810258421,20.0,176.89,176.81,27.57]
["bitfinex","SOLUSD",1721810258926,53.96,176.91,176.81,27.57]
["bitfinex","SOLUSD",1721810258927,33.96,176.91,176.81,28.70091855]
["bitfinex","SOLUSD",1721810259106,33.96,176.92,176.81,28.70091855]
["bitfinex","SOLUSD",1721810259309,45.0,176.91,176.81,28.70091855]
["bitfinex","SOLUSD",1721810259531,422.46,176.93,176.82,1.13082822]
["bitfinex","SOLUSD",1721810259704,422.46,176.93,176.84,27.57]
["bitfinex","SOLUSD",1721810259903,422.46,176.93,176.85,1.13071298]
["bitfinex","SOLUSD",1721810260316,388.5,176.93,176.84,27.57]
["bitfinex","SOLUSD",1721810260826,388.5,176.93,176.85,21.13059771]
["bitfinex","SOLUSD",1721810261724,388.5,176.93,176.9,27.57]
["bitfinex","SOLUSD",1721810263426,388.5,177.03,176.91,21.13027964]
["bitfinex","SOLUSD",1721810263598,388.5,177.05,176.96,27.57]
["bitfinex","SOLUSD",1721810263819,388.5,177.05,176.99,27.57]
["bitfinex","SOLUSD",1721810264038,22.6391,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721810264239,22.6391,177.09,177.01,1.12964787]
["bitfinex","SOLUSD",1721810264548,388.5,177.11,177.02,28.69964787]
["bitfinex","SOLUSD",1721810264721,388.5,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721810264922,388.5,177.11,177.04,1.12953773]
["bitfinex","SOLUSD",1721810265344,20.0,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721810265842,388.5,177.11,176.99,27.57]
["bitfinex","SOLUSD",1721810266141,20.0,177.1,177.0,20.0]
["bitfinex","SOLUSD",1721810266347,20.0,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721810266653,40.0,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721810266822,20.0,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721810267146,40.0,177.09,177.0,21.12975178]
["bitfinex","SOLUSD",1721810267461,20.0,177.09,177.0,21.12975178]
["bitfinex","SOLUSD",1721810267635,40.0,177.09,177.0,21.12975178]
["bitfinex","SOLUSD",1721810268021,40.0,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721810268840,40.0,177.09,176.99,27.57]
["bitfinex","SOLUSD",1721810268841,20.0,177.06,176.99,27.57]
["bitfinex","SOLUSD",1721810269023,20.0,177.06,176.96,27.57]
["bitfinex","SOLUSD",1721810269024,40.0,177.04,176.96,27.57]
["bitfinex","SOLUSD",1721810269222,40.0,177.04,176.96,28.6999978]
["bitfinex","SOLUSD",1721810269223,2.08443058,177.03,176.96,28.6999978]
["bitfinex","SOLUSD",1721810269424,2.08443058,177.03,176.96,27.57]
["bitfinex","SOLUSD",1721810270337,2.08443058,177.03,176.97,20.0]
["bitfinex","SOLUSD",1721810270538,2.08443058,177.03,176.96,27.57]
["bitfinex","SOLUSD",1721810274841,53.96,177.01,176.93,27.57]
["bitfinex","SOLUSD",1721810275148,2.07537247,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721810275447,40.0,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721810276029,76.03537247,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721810276231,20.0,176.98,176.94,20.0]
["bitfinex","SOLUSD",1721810276846,20.0,176.97,176.9,27.57]
["bitfinex","SOLUSD",1721810277050,20.0,176.98,176.9,27.57]
["bitfinex","SOLUSD",1721810277251,2.07537247,176.99,176.91,1.13030706]
["bitfinex","SOLUSD",1721810277556,2.07537247,176.99,176.93,27.57]
["bitfinex","SOLUSD",1721810278429,2.07537247,176.99,176.94,21.13019045]
["bitfinex","SOLUSD",1721810278631,2.07537247,176.99,176.96,27.57]
["bitfinex","SOLUSD",1721810278852,388.5,177.03,176.96,27.57]
["bitfinex","SOLUSD",1721810279037,390.56640471,177.03,176.96,27.57]
["bitfinex","SOLUSD",1721810279438,390.56640471,177.03,176.99,27.57]
["bitfinex","SOLUSD",1721810279759,2.06640471,177.03,176.99,27.57]
["bitfinex","SOLUSD",1721810279960,388.5,177.07,177.0,1.12970271]
["bitfinex","SOLUSD",1721810280253,408.5,177.11,177.02,27.57]
["bitfinex","SOLUSD",1721810280460,388.5,177.11,177.03,1.1296229]
["bitfinex","SOLUSD",1721810280957,2.06640471,177.1,177.03,1.1296229]
["bitfinex","SOLUSD",1721810282264,2.06640471,177.1,177.02,27.57]
["bitfinex","SOLUSD",1721810282554,2.06640471,177.1,177.03,1.12949915]
["bitfinex","SOLUSD",1721810282758,2.06640471,177.1,177.04,1.12952544]
["bitfinex","SOLUSD",1721810283140,2.06640471,177.1,177.05,27.57]
["bitfinex","SOLUSD",1721810283340,2.06640471,177.1,177.06,21.12933226]
["bitfinex","SOLUSD",1721810283555,388.5,177.11,177.06,21.12933226]
["bitfinex","SOLUSD",1721810284153,388.5,177.11,177.06,20.0]
["bitfinex","SOLUSD",1721810285663,20.0,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721810286041,388.5,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721810286545,20.0,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721810292168,388.5,177.16,177.08,27.57]
["bitfinex","SOLUSD",1721810292169,33.96,177.16,177.08,27.57]
["bitfinex","SOLUSD",1721810292471,33.96,177.16,177.09,21.12918724]
["bitfinex","SOLUSD",1721810294871,33.96,177.16,177.09,21.12916154]
["bitfinex","SOLUSD",1721810296375,33.96,177.18,177.09,21.12916154]
["bitfinex","SOLUSD",1721810297259,388.5,177.19,177.11,27.57]
["bitfinex","SOLUSD",1721810297459,20.0,177.21,177.12,21.12888562]
["bitfinex","SOLUSD",1721810297766,20.0,177.21,177.14,27.57]
["bitfinex","SOLUSD",1721810298678,20.0,177.19,177.13,15.9342]
["bitfinex","SOLUSD",1721810298972,20.0,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721810299678,20.0,177.21,177.13,15.9342]
["bitfinex","SOLUSD",1721810299888,20.0,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721810300261,20.0,177.21,177.15,21.12886217]
["bitfinex","SOLUSD",1721810301180,20.0,177.19,177.1,6.0507]
["bitfinex","SOLUSD",1721810301376,20.0,177.19,177.11,20.0]
["bitfinex","SOLUSD",1721810301580,20.0,177.21,177.11,21.12895789]
["bitfinex","SOLUSD",1721810302359,20.0,177.24,177.11,21.12895789]
["bitfinex","SOLUSD",1721810302675,21.012216,177.24,177.11,21.12895789]
["bitfinex","SOLUSD",1721810302862,20.0,177.24,177.14,27.57]
["bitfinex","SOLUSD",1721810303066,20.0,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810303372,388.5,177.25,177.15,21.12874655]
["bitfinex","SOLUSD",1721810303682,388.5,177.25,177.17,27.57]
["bitfinex","SOLUSD",1721810303870,408.5,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810304577,428.5,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721810305076,428.5,177.25,177.17,21.12873277]
["bitfinex","SOLUSD",1721810305579,408.5,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721810305955,428.5,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721810306367,40.0,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721810306654,20.0,177.28,177.18,1.12867666]
["bitfinex","SOLUSD",1721810306958,20.0,177.26,177.18,1.12867666]
["bitfinex","SOLUSD",1721810307158,20.0,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721810307159,20.0,177.24,177.17,20.0]
["bitfinex","SOLUSD",1721810307558,40.0,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721810307784,20.0,177.24,177.17,20.0]
["bitfinex","SOLUSD",1721810308659,20.0,177.22,177.17,20.0]
["bitfinex","SOLUSD",1721810308864,20.0,177.27,177.16,15.2002]
["bitfinex","SOLUSD",1721810309062,20.0,177.27,177.17,1.12867952]
["bitfinex","SOLUSD",1721810309264,20.0,177.26,177.16,15.2002]
["bitfinex","SOLUSD",1721810309462,21.012216,177.27,177.16,15.2002]
["bitfinex","SOLUSD",1721810309681,20.0,177.27,177.16,15.2002]
["bitfinex","SOLUSD",1721810310085,20.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721810310384,20.0,177.27,177.17,21.12852925]
["bitfinex","SOLUSD",1721810310576,20.0,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810311769,20.0,177.26,177.17,21.12852895]
["bitfinex","SOLUSD",1721810311972,20.0,177.28,177.17,21.12852895]
["bitfinex","SOLUSD",1721810312190,20.0,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721810312386,40.0,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721810312787,20.0,177.26,177.17,21.12868476]
["bitfinex","SOLUSD",1721810312977,428.5,177.28,177.17,21.12868476]
["bitfinex","SOLUSD",1721810313179,428.5,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810313366,408.5,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810314277,20.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721810314474,20.0,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721810314689,20.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721810314883,20.0,177.27,177.18,1.12856734]
["bitfinex","SOLUSD",1721810315080,408.5,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810315585,20.0,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721810315988,428.5,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810316191,408.5,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721810316977,408.5,177.28,177.18,1.12856717]
["bitfinex","SOLUSD",1721810317177,410.59357996,177.28,177.18,1.12856717]
["bitfinex","SOLUSD",1721810317518,390.59357996,177.28,177.19,33.8155]
["bitfinex","SOLUSD",1721810317705,390.59357996,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721810318004,390.59357996,177.28,177.21,1.12831338]
["bitfinex","SOLUSD",1721810318188,2.09357996,177.28,177.22,16.6134]
["bitfinex","SOLUSD",1721810318388,20.9565266,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721810318701,23.05010656,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721810319099,22.09357996,177.31,177.23,20.0]
["bitfinex","SOLUSD",1721810319297,20.0,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721810319908,20.0,177.28,177.23,20.0]
["bitfinex","SOLUSD",1721810320112,20.0,177.27,177.23,20.0]
["bitfinex","SOLUSD",1721810320287,20.0,177.27,177.22,16.6134]
["bitfinex","SOLUSD",1721810320616,2.08443058,177.28,177.22,16.6134]
["bitfinex","SOLUSD",1721810321600,22.08443058,177.28,177.22,16.6134]
["bitfinex","SOLUSD",1721810321814,20.0,177.26,177.19,6.2455]
["bitfinex","SOLUSD",1721810321991,20.0,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721810322293,2.07537247,177.25,177.19,6.2455]
["bitfinex","SOLUSD",1721810322497,20.0,177.24,177.18,16.2392]
["bitfinex","SOLUSD",1721810322711,2.07537247,177.25,177.18,16.2392]
["bitfinex","SOLUSD",1721810323827,2.07537247,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721810324530,20.0,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721810324736,20.0,177.24,177.18,16.2392]
["bitfinex","SOLUSD",1721810324939,20.0,177.22,177.15,6.015]
["bitfinex","SOLUSD",1721810325116,20.0,177.2,177.15,6.015]
["bitfinex","SOLUSD",1721810325642,1.012216,177.19,177.14,15.3397]
["bitfinex","SOLUSD",1721810325839,21.012216,177.2,177.14,15.3397]
["bitfinex","SOLUSD",1721810326333,388.5,177.23,177.14,42.9097]
["bitfinex","SOLUSD",1721810326532,408.5,177.23,177.14,42.9097]
["bitfinex","SOLUSD",1721810327136,410.56640471,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721810327428,20.0,177.21,177.14,42.9097]
["bitfinex","SOLUSD",1721810327631,20.0,177.19,177.14,42.9097]
["bitfinex","SOLUSD",1721810327831,20.0,177.19,177.14,15.3397]
["bitfinex","SOLUSD",1721810328041,22.05752641,177.19,177.14,15.3397]
["bitfinex","SOLUSD",1721810329141,20.0,177.17,177.11,27.57]
["bitfinex","SOLUSD",1721810331645,22.04873667,177.17,177.1,15.7482]
["bitfinex","SOLUSD",1721810331817,20.0,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721810332934,2.0400346,177.16,177.11,20.0]
["bitfinex","SOLUSD",1721810336807,2.0400346,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721810338338,20.0,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721810338514,20.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721810338836,2.0400346,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721810339029,2.0400346,177.16,177.09,1.12918341]
["bitfinex","SOLUSD",1721810339621,2.0400346,177.16,177.15,13.79]
["bitfinex","SOLUSD",1721810340035,388.5,177.18,177.15,33.79]
["bitfinex","SOLUSD",1721810340227,388.5,177.18,177.17,13.79]
["bitfinex","SOLUSD",1721810341320,22.6428,177.27,177.17,13.79]
["bitfinex","SOLUSD",1721810341526,24.73637996,177.27,177.24,13.79]
["bitfinex","SOLUSD",1721810341730,20.0,177.25,177.14,15.4944]
["bitfinex","SOLUSD",1721810341925,20.0,177.23,177.21,13.79]
["bitfinex","SOLUSD",1721810342331,20.0,177.23,177.15,27.56]
["bitfinex","SOLUSD",1721810342549,2.08443058,177.24,177.16,21.12874037]
["bitfinex","SOLUSD",1721810343649,2.08443058,177.24,177.16,20.0]
["bitfinex","SOLUSD",1721810343823,2.08443058,177.24,177.16,21.12876622]
["bitfinex","SOLUSD",1721810344026,40.0,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721810344225,2.08443058,177.24,177.16,21.12877046]
["bitfinex","SOLUSD",1721810344631,40.0,177.23,177.16,21.12877046]
["bitfinex","SOLUSD",1721810344825,40.0,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721810345231,20.0,177.21,177.14,15.4944]
["bitfinex","SOLUSD",1721810345457,40.0,177.21,177.13,27.56]
["bitfinex","SOLUSD",1721810346726,40.0,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721810346925,40.0,177.19,177.13,27.56]
["bitfinex","SOLUSD",1721810347418,53.96,177.19,177.13,27.56]
["bitfinex","SOLUSD",1721810348828,73.96,177.19,177.13,27.56]
["bitfinex","SOLUSD",1721810349451,73.96,177.19,177.1,42.5726]
["bitfinex","SOLUSD",1721810349755,73.96,177.19,177.11,20.0]
["bitfinex","SOLUSD",1721810349919,73.96,177.19,177.11,21.12904076]
["bitfinex","SOLUSD",1721810350115,20.0,177.16,177.1,42.5726]
["bitfinex","SOLUSD",1721810350726,20.0,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810351344,40.0,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810351528,20.0,177.16,177.11,20.0]
["bitfinex","SOLUSD",1721810352644,33.96,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721810352849,438.336,177.19,177.11,20.0]
["bitfinex","SOLUSD",1721810353646,20.0,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721810354622,49.836,177.19,177.11,20.0]
["bitfinex","SOLUSD",1721810354826,20.0,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721810356545,21.012216,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721810357055,54.972216,177.18,177.1,27.56]
["bitfinex","SOLUSD",1721810357232,20.0,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810357430,2.07537247,177.18,177.1,27.56]
["bitfinex","SOLUSD",1721810357636,22.07537247,177.18,177.1,27.56]
["bitfinex","SOLUSD",1721810357835,56.03537247,177.18,177.1,27.56]
["bitfinex","SOLUSD",1721810358053,20.0,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810358744,53.96,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810360130,388.5,177.17,177.1,27.56]
["bitfinex","SOLUSD",1721810360748,20.0,177.16,177.1,27.56]
["bitfinex","SOLUSD",1721810360949,388.5,177.17,177.1,27.56]
["bitfinex","SOLUSD",1721810362035,388.5,177.17,177.11,1.12908852]
["bitfinex","SOLUSD",1721810362258,388.5,177.17,177.1,27.56]
["bitfinex","SOLUSD",1721810362841,388.5,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721810364135,388.5,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721810364472,388.5,177.17,177.16,33.78]
["bitfinex","SOLUSD",1721810365236,20.0,177.3,177.16,47.56]
["bitfinex","SOLUSD",1721810365555,20.0,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721810366359,20.0,177.24,177.17,27.56]
["bitfinex","SOLUSD",1721810366559,20.0,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721810367649,20.0,177.24,177.13,16.1091]
["bitfinex","SOLUSD",1721810367837,20.0,177.28,177.19,27.56]
["bitfinex","SOLUSD",1721810368038,390.59357996,177.29,177.2,1.12844178]
["bitfinex","SOLUSD",1721810368257,390.59357996,177.29,177.2,21.12844178]
["bitfinex","SOLUSD",1721810368850,2.09357996,177.29,177.2,21.12844178]
["bitfinex","SOLUSD",1721810369548,2.09357996,177.29,177.21,23.35314215]
["bitfinex","SOLUSD",1721810369748,0.9565266,177.32,177.23,27.56]
["bitfinex","SOLUSD",1721810369952,20.0,177.31,177.24,21.12814882]
["bitfinex","SOLUSD",1721810370150,40.0,177.31,177.23,1.12814882]
["bitfinex","SOLUSD",1721810370338,40.0,177.31,177.22,47.56]
["bitfinex","SOLUSD",1721810371557,20.0,177.29,177.22,47.56]
["bitfinex","SOLUSD",1721810371876,20.0,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721810372592,40.0,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721810373838,40.0,177.29,177.21,1.12843031]
["bitfinex","SOLUSD",1721810373839,20.0,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721810374040,20.0,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721810374244,388.5,177.3,177.18,21.12848924]
["bitfinex","SOLUSD",1721810374441,408.5,177.3,177.18,21.12848924]
["bitfinex","SOLUSD",1721810374881,388.5,177.3,177.2,27.56]
["bitfinex","SOLUSD",1721810375043,388.5,177.3,177.21,21.12829914]
["bitfinex","SOLUSD",1721810377769,0.9565266,177.32,177.23,27.56]
["bitfinex","SOLUSD",1721810377975,0.9565266,177.32,177.26,27.56]
["bitfinex","SOLUSD",1721810378178,0.9565266,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721810378367,0.9565266,177.32,177.27,21.12789576]
["bitfinex","SOLUSD",1721810378673,0.9565266,177.32,177.27,21.1278982]
["bitfinex","SOLUSD",1721810378982,0.9565266,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721810379161,0.9565266,177.32,177.27,21.12784831]
["bitfinex","SOLUSD",1721810379961,0.9565266,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721810380576,0.9565266,177.32,177.27,21.12779419]
["bitfinex","SOLUSD",1721810382973,0.9565266,177.32,177.3,27.56]
["bitfinex","SOLUSD",1721810383165,0.9565266,177.32,177.31,1.12757441]
["bitfinex","SOLUSD",1721810383361,0.9565266,177.32,177.31,45.0]
["bitfinex","SOLUSD",1721810383673,0.9565266,177.32,177.31,20.0]
["bitfinex","SOLUSD",1721810383861,0.9565266,177.32,177.3,28.68757433]
["bitfinex","SOLUSD",1721810383862,0.9565266,177.32,177.3,27.56]
["bitfinex","SOLUSD",1721810384059,0.9565266,177.32,177.24,22.41675838]
["bitfinex","SOLUSD",1721810384257,0.9565266,177.32,177.24,16.57740124]
["bitfinex","SOLUSD",1721810385351,0.9565266,177.32,177.25,7.67528874]
["bitfinex","SOLUSD",1721810385551,0.9565266,177.32,177.29,27.56]
["bitfinex","SOLUSD",1721810385756,0.9565266,177.32,177.3,20.0]
["bitfinex","SOLUSD",1721810388160,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810389976,0.9565266,177.32,177.25,15.77064269]
["bitfinex","SOLUSD",1721810390161,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810390874,0.9565266,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721810391186,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810393456,0.9565266,177.32,177.25,7.67528874]
["bitfinex","SOLUSD",1721810393660,0.9565266,177.32,177.29,13.76]
["bitfinex","SOLUSD",1721810394364,40.0,177.3,177.21,62.00745838]
["bitfinex","SOLUSD",1721810394570,20.0,177.3,177.28,13.76]
["bitfinex","SOLUSD",1721810394773,20.9565266,177.32,177.28,13.76]
["bitfinex","SOLUSD",1721810395090,20.0,177.3,177.28,13.76]
["bitfinex","SOLUSD",1721810395487,0.9565266,177.32,177.29,13.76]
["bitfinex","SOLUSD",1721810395672,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810395871,20.0,177.31,177.3,13.76]
["bitfinex","SOLUSD",1721810396380,0.9565266,177.32,177.3,13.76]
["bitfinex","SOLUSD",1721810396579,20.0,177.31,177.3,13.76]
["bitfinex","SOLUSD",1721810396792,20.0,177.31,177.29,13.76]
["bitfinex","SOLUSD",1721810398293,20.0,177.31,177.28,13.76]
["bitfinex","SOLUSD",1721810398574,20.0,177.31,177.21,62.00745838]
["bitfinex","SOLUSD",1721810398777,20.0,177.29,177.26,13.76]
["bitfinex","SOLUSD",1721810399583,20.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721810399783,20.0,177.29,177.26,13.76]
["bitfinex","SOLUSD",1721810400080,20.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721810400669,20.0,177.31,177.27,13.76]
["bitfinex","SOLUSD",1721810402282,20.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721810402793,20.0,177.29,177.26,13.76]
["bitfinex","SOLUSD",1721810403173,20.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721810403486,0.9565266,177.32,177.28,13.76]
["bitfinex","SOLUSD",1721810403662,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810404476,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810410478,0.9565266,177.32,177.3,13.76]
["bitfinex","SOLUSD",1721810410699,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810412109,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810414294,0.9565266,177.32,177.31,20.0]
["bitfinex","SOLUSD",1721810414606,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810414782,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810414970,0.9565266,177.32,177.31,20.0]
["bitfinex","SOLUSD",1721810415172,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810415368,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810415586,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810415780,0.9565266,177.32,177.31,34.88780368]
["bitfinex","SOLUSD",1721810419097,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810421392,0.9565266,177.32,177.31,20.0]
["bitfinex","SOLUSD",1721810421699,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810421909,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810422207,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810423123,0.9565266,177.32,177.31,20.0]
["bitfinex","SOLUSD",1721810423317,0.9565266,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721810423486,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810435097,0.9565266,177.32,177.31,34.88761933]
["bitfinex","SOLUSD",1721810436506,0.9565266,177.32,177.31,33.76]
["bitfinex","SOLUSD",1721810440624,0.9565266,177.32,177.31,34.88762134]
["bitfinex","SOLUSD",1721810440826,0.9565266,177.32,177.31,79.88762134]
["bitfinex","SOLUSD",1721810441904,20.0,177.41,177.31,79.88762134]
["bitfinex","SOLUSD",1721810442223,20.0,177.41,177.39,13.76]
["bitfinex","SOLUSD",1721810442409,40.0,177.41,177.33,1.12745222]
["bitfinex","SOLUSD",1721810442613,40.0,177.41,177.37,13.76]
["bitfinex","SOLUSD",1721810442812,20.0,177.41,177.4,13.76]
["bitfinex","SOLUSD",1721810443641,0.8028565,177.5,177.37,6.0106]
["bitfinex","SOLUSD",1721810443935,20.0,177.49,177.45,13.76]
["bitfinex","SOLUSD",1721810444115,40.0,177.49,177.44,13.76]
["bitfinex","SOLUSD",1721810444431,15.0934,177.48,177.47,13.76]
["bitfinex","SOLUSD",1721810444622,2.89643646,177.5,177.47,13.76]
["bitfinex","SOLUSD",1721810444937,2.89643646,177.5,177.4,17.16759683]
["bitfinex","SOLUSD",1721810445235,0.8028565,177.5,177.49,13.76]
["bitfinex","SOLUSD",1721810447204,0.8028565,177.5,177.49,34.88654649]
["bitfinex","SOLUSD",1721810447737,0.8028565,177.5,177.49,33.76]
["bitfinex","SOLUSD",1721810449703,0.8028565,177.5,177.49,13.76]
["bitfinex","SOLUSD",1721810451616,0.8028565,177.5,177.43,1.12665869]
["bitfinex","SOLUSD",1721810451837,0.8028565,177.5,177.47,13.76]
["bitfinex","SOLUSD",1721810452345,0.8028565,177.5,177.49,13.76]
["bitfinex","SOLUSD",1721810452826,22.4397,177.58,177.47,7.57069305]
["bitfinex","SOLUSD",1721810453039,22.4397,177.58,177.54,13.76]
["bitfinex","SOLUSD",1721810453204,22.4397,177.58,177.55,13.76]
["bitfinex","SOLUSD",1721810454013,388.5,177.63,177.57,13.76]
["bitfinex","SOLUSD",1721810454216,388.5,177.63,177.61,13.76]
["bitfinex","SOLUSD",1721810454426,388.5,177.63,177.62,13.76]
["bitfinex","SOLUSD",1721810454905,388.5,177.63,177.57,13.76]
["bitfinex","SOLUSD",1721810455107,388.5,177.63,177.62,13.76]
["bitfinex","SOLUSD",1721810456207,388.5,177.63,177.55,27.44]
["bitfinex","SOLUSD",1721810456436,388.5,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810456740,408.5,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810456909,20.0,177.62,177.55,47.44]
["bitfinex","SOLUSD",1721810457238,408.5,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810457739,388.5,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810457939,408.5,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810458113,20.0,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810458430,40.0,177.63,177.55,47.44]
["bitfinex","SOLUSD",1721810458814,40.0,177.63,177.55,44.44]
["bitfinex","SOLUSD",1721810459210,20.0,177.6,177.52,27.44]
["bitfinex","SOLUSD",1721810459548,20.0,177.61,177.52,27.44]
["bitfinex","SOLUSD",1721810459831,20.0,177.61,177.53,1.12630931]
["bitfinex","SOLUSD",1721810460039,20.0,177.61,177.52,27.44]
["bitfinex","SOLUSD",1721810460237,20.0,177.61,177.53,1.12626771]
["bitfinex","SOLUSD",1721810460426,40.0,177.61,177.52,27.44]
["bitfinex","SOLUSD",1721810461544,20.0,177.61,177.52,27.44]
["bitfinex","SOLUSD",1721810461711,0.3,177.64,177.55,27.44]
["bitfinex","SOLUSD",1721810462127,0.3,177.64,177.55,26.94]
["bitfinex","SOLUSD",1721810462711,0.3,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721810463024,0.3,177.64,177.58,27.44]
["bitfinex","SOLUSD",1721810463232,0.3,177.64,177.61,27.44]
["bitfinex","SOLUSD",1721810463405,0.9565266,177.68,177.63,16.4057]
["bitfinex","SOLUSD",1721810463613,0.9565266,177.68,177.67,27.44]
["bitfinex","SOLUSD",1721810465159,0.9565266,177.68,177.64,28.56545754]
["bitfinex","SOLUSD",1721810465308,0.9565266,177.68,177.65,21.12551095]
["bitfinex","SOLUSD",1721810466139,0.9565266,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721810466545,0.9565266,177.68,177.65,21.12542952]
["bitfinex","SOLUSD",1721810466745,0.9565266,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721810467736,0.9565266,177.68,177.64,27.44]
["bitfinex","SOLUSD",1721810469739,0.9565266,177.68,177.65,1.12546775]
["bitfinex","SOLUSD",1721810469947,0.9565266,177.68,177.64,27.44]
["bitfinex","SOLUSD",1721810470261,0.9565266,177.68,177.65,1.12546249]
["bitfinex","SOLUSD",1721810470765,0.9565266,177.68,177.65,21.12546249]
["bitfinex","SOLUSD",1721810471169,0.9565266,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721810471460,0.9565266,177.68,177.65,21.1255604]
["bitfinex","SOLUSD",1721810471671,0.9565266,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721810472033,0.9565266,177.68,177.65,21.12555426]
["bitfinex","SOLUSD",1721810472437,0.9565266,177.68,177.67,27.44]
["bitfinex","SOLUSD",1721810472736,0.9565266,177.68,177.67,47.44]
["bitfinex","SOLUSD",1721810474839,0.9565266,177.68,177.67,92.44]
["bitfinex","SOLUSD",1721810475041,0.9565266,177.68,177.67,47.44]
["bitfinex","SOLUSD",1721810477359,0.9565266,177.68,177.67,92.44]
["bitfinex","SOLUSD",1721810477544,0.9565266,177.68,177.67,47.44]
["bitfinex","SOLUSD",1721810478756,0.9565266,177.68,177.63,1.12519974]
["bitfinex","SOLUSD",1721810479066,0.9565266,177.68,177.63,28.56519974]
["bitfinex","SOLUSD",1721810480553,0.9565266,177.68,177.63,27.44]
["bitfinex","SOLUSD",1721810480956,0.9565266,177.68,177.64,1.12560204]
["bitfinex","SOLUSD",1721810481162,0.9565266,177.68,177.63,27.44]
["bitfinex","SOLUSD",1721810481362,0.9565266,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721810482159,0.9565266,177.68,177.61,21.12563889]
["bitfinex","SOLUSD",1721810483781,0.9565266,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721810484170,0.9565266,177.68,177.62,1.12567881]
["bitfinex","SOLUSD",1721810484491,0.9565266,177.68,177.58,6.25635115]
["bitfinex","SOLUSD",1721810484648,20.0,177.67,177.58,6.25635115]
["bitfinex","SOLUSD",1721810484847,20.0,177.66,177.58,6.25635115]
["bitfinex","SOLUSD",1721810485074,35.771,177.65,177.57,27.44]
["bitfinex","SOLUSD",1721810485281,15.771,177.65,177.54,28.56602981]
["bitfinex","SOLUSD",1721810485453,15.771,177.65,177.55,1.12603204]
["bitfinex","SOLUSD",1721810485659,35.771,177.65,177.55,1.12603204]
["bitfinex","SOLUSD",1721810485870,15.771,177.65,177.55,1.12603204]
["bitfinex","SOLUSD",1721810486051,15.771,177.65,177.55,8.26339176]
["bitfinex","SOLUSD",1721810486248,20.0,177.64,177.55,8.26339176]
["bitfinex","SOLUSD",1721810486467,20.0,177.62,177.54,28.56619864]
["bitfinex","SOLUSD",1721810486755,6.0997,177.61,177.54,27.44]
["bitfinex","SOLUSD",1721810486955,26.0997,177.61,177.53,6.25635115]
["bitfinex","SOLUSD",1721810487259,6.0997,177.61,177.51,34.57735972]
["bitfinex","SOLUSD",1721810488180,6.0997,177.61,177.51,27.44]
["bitfinex","SOLUSD",1721810488471,26.0997,177.61,177.51,27.44]
["bitfinex","SOLUSD",1721810488664,26.0997,177.61,177.52,20.0]
["bitfinex","SOLUSD",1721810488863,20.0,177.59,177.51,27.44]
["bitfinex","SOLUSD",1721810489074,20.0,177.59,177.48,33.69635115]
["bitfinex","SOLUSD",1721810489285,36.4911,177.56,177.48,6.25635115]
["bitfinex","SOLUSD",1721810489463,20.0,177.54,177.48,6.25635115]
["bitfinex","SOLUSD",1721810490079,20.0,177.55,177.49,1.12662184]
["bitfinex","SOLUSD",1721810490374,36.4911,177.56,177.49,1.12662184]
["bitfinex","SOLUSD",1721810490675,20.0,177.54,177.47,8.26397781]
["bitfinex","SOLUSD",1721810490880,20.0,177.54,177.45,27.44]
["bitfinex","SOLUSD",1721810491067,20.0,177.55,177.46,1.12665702]
["bitfinex","SOLUSD",1721810491273,16.4911,177.56,177.46,21.12665702]
["bitfinex","SOLUSD",1721810491667,20.0,177.55,177.46,21.12665702]
["bitfinex","SOLUSD",1721810491866,20.0,177.55,177.46,20.0]
["bitfinex","SOLUSD",1721810492268,20.0,177.55,177.47,1.12668712]
["bitfinex","SOLUSD",1721810492269,40.0,177.55,177.47,1.12668712]
["bitfinex","SOLUSD",1721810493366,20.0,177.52,177.45,27.44]
["bitfinex","SOLUSD",1721810493567,20.0,177.51,177.41,27.44]
["bitfinex","SOLUSD",1721810493754,26.4992,177.54,177.42,1.12692867]
["bitfinex","SOLUSD",1721810493755,20.0,177.52,177.42,1.12692867]
["bitfinex","SOLUSD",1721810494159,20.0,177.51,177.41,27.44]
["bitfinex","SOLUSD",1721810494378,20.0,177.53,177.41,27.44]
["bitfinex","SOLUSD",1721810494584,20.0,177.5,177.41,27.44]
["bitfinex","SOLUSD",1721810496669,20.0,177.47,177.42,20.0]
["bitfinex","SOLUSD",1721810497682,21.012216,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721810497988,20.0,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721810498186,6.4992,177.54,177.44,27.44]
["bitfinex","SOLUSD",1721810499268,6.4992,177.54,177.45,21.12675036]
["bitfinex","SOLUSD",1721810499469,6.4992,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721810501972,5.4992,177.54,177.46,1.12662951]
["bitfinex","SOLUSD",1721810502174,5.4992,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721810503390,5.4992,177.54,177.45,21.12672739]
["bitfinex","SOLUSD",1721810503590,4.4992,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721810507874,40.0,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721810508094,5.511416,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721810508095,4.4992,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721810508402,20.0,177.52,177.44,27.44]
["bitfinex","SOLUSD",1721810508598,20.0,177.52,177.42,6.0777]
["bitfinex","SOLUSD",1721810509701,20.0,177.5,177.43,20.0]
["bitfinex","SOLUSD",1721810510001,20.0,177.5,177.41,27.44]
["bitfinex","SOLUSD",1721810510295,20.0,177.51,177.41,27.44]
["bitfinex","SOLUSD",1721810510472,20.0,177.49,177.41,27.44]
["bitfinex","SOLUSD",1721810510673,40.0,177.51,177.41,27.44]
["bitfinex","SOLUSD",1721810510977,20.0,177.49,177.41,27.44]
["bitfinex","SOLUSD",1721810511177,20.0,177.48,177.38,27.44]
["bitfinex","SOLUSD",1721810511493,20.0,177.46,177.38,27.44]
["bitfinex","SOLUSD",1721810512486,46.0797,177.46,177.35,27.44]
["bitfinex","SOLUSD",1721810512795,20.0,177.42,177.31,27.44]
["bitfinex","SOLUSD",1721810512997,20.0,177.42,177.31,28.5674556]
["bitfinex","SOLUSD",1721810513496,20.0,177.41,177.31,28.5674556]
["bitfinex","SOLUSD",1721810513693,20.0,177.4,177.31,28.5674556]
["bitfinex","SOLUSD",1721810513898,2.06584568,177.42,177.31,28.5674556]
["bitfinex","SOLUSD",1721810514288,2.06584568,177.42,177.31,27.44]
["bitfinex","SOLUSD",1721810514482,40.0,177.4,177.31,27.44]
["bitfinex","SOLUSD",1721810515013,40.0,177.36,177.26,27.44]
["bitfinex","SOLUSD",1721810515298,44.10534568,177.39,177.27,1.12784811]
["bitfinex","SOLUSD",1721810515507,45.11756168,177.39,177.26,28.5677795]
["bitfinex","SOLUSD",1721810515802,20.0,177.34,177.24,6.45576317]
["bitfinex","SOLUSD",1721810516107,40.0,177.36,177.24,28.56807046]
["bitfinex","SOLUSD",1721810516480,20.0,177.34,177.24,28.56807046]
["bitfinex","SOLUSD",1721810517502,20.0,177.31,177.24,27.44]
["bitfinex","SOLUSD",1721810517703,20.0,177.32,177.24,27.44]
["bitfinex","SOLUSD",1721810518580,20.0,177.32,177.21,42.4856]
["bitfinex","SOLUSD",1721810518896,20.0,177.31,177.21,42.4856]
["bitfinex","SOLUSD",1721810519093,20.0,177.3,177.21,42.4856]
["bitfinex","SOLUSD",1721810519302,20.0,177.3,177.21,27.44]
["bitfinex","SOLUSD",1721810519892,20.0,177.29,177.21,27.44]
["bitfinex","SOLUSD",1721810520417,20.0,177.33,177.24,27.44]
["bitfinex","SOLUSD",1721810520711,20.98239871,177.36,177.24,27.44]
["bitfinex","SOLUSD",1721810520886,20.0,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721810521291,408.5,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721810521591,20.0,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721810521800,20.0,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721810522005,20.0,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721810522190,40.0,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721810522717,20.0,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721810523909,40.0,177.33,177.21,27.44]
["bitfinex","SOLUSD",1721810524110,40.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721810524319,40.0,177.33,177.23,1.12817168]
["bitfinex","SOLUSD",1721810524820,20.0,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721810525123,20.0,177.29,177.18,32.72337337]
["bitfinex","SOLUSD",1721810525709,20.0,177.27,177.18,32.72337337]
["bitfinex","SOLUSD",1721810526502,20.0,177.28,177.18,27.44]
["bitfinex","SOLUSD",1721810526701,21.012216,177.28,177.18,27.44]
["bitfinex","SOLUSD",1721810527016,20.0,177.23,177.13,17.62333879]
["bitfinex","SOLUSD",1721810527185,41.012216,177.23,177.13,5.28337337]
["bitfinex","SOLUSD",1721810527380,20.0,177.21,177.13,5.28337337]
["bitfinex","SOLUSD",1721810527586,20.0,177.21,177.14,1.12882382]
["bitfinex","SOLUSD",1721810528082,40.0,177.21,177.11,27.44]
["bitfinex","SOLUSD",1721810528286,40.0,177.19,177.09,5.28337337]
["bitfinex","SOLUSD",1721810528899,20.0,177.17,177.09,5.28337337]
["bitfinex","SOLUSD",1721810529306,22.145,177.2,177.09,5.28337337]
["bitfinex","SOLUSD",1721810529517,42.9277,177.24,177.11,27.44]
["bitfinex","SOLUSD",1721810529689,42.9277,177.24,177.12,1.12870794]
["bitfinex","SOLUSD",1721810529996,62.9277,177.24,177.11,28.56875933]
["bitfinex","SOLUSD",1721810530199,62.9277,177.24,177.12,20.0]
["bitfinex","SOLUSD",1721810530626,20.0,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721810530907,20.0,177.2,177.11,27.44]
["bitfinex","SOLUSD",1721810531307,20.0,177.2,177.09,5.28337337]
["bitfinex","SOLUSD",1721810531308,20.0,177.18,177.09,5.28337337]
["bitfinex","SOLUSD",1721810531495,20.0,177.18,177.08,27.44]
["bitfinex","SOLUSD",1721810532008,20.0,177.2,177.08,27.44]
["bitfinex","SOLUSD",1721810532207,20.0,177.2,177.08,28.5689493]
["bitfinex","SOLUSD",1721810532915,20.0,177.22,177.11,27.44]
["bitfinex","SOLUSD",1721810533091,62.9277,177.24,177.12,21.12879648]
["bitfinex","SOLUSD",1721810533494,42.9277,177.24,177.14,27.44]
["bitfinex","SOLUSD",1721810533722,388.5,177.25,177.17,27.44]
["bitfinex","SOLUSD",1721810533890,388.5,177.25,177.18,21.12851401]
["bitfinex","SOLUSD",1721810534106,16.3768,177.29,177.18,21.12839155]
["bitfinex","SOLUSD",1721810534302,16.3768,177.29,177.2,27.44]
["bitfinex","SOLUSD",1721810534541,6.6479,177.32,177.21,21.12824798]
["bitfinex","SOLUSD",1721810534727,20.0,177.31,177.21,21.12824798]
["bitfinex","SOLUSD",1721810534905,20.0,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721810535101,6.6479,177.32,177.21,21.12825457]
["bitfinex","SOLUSD",1721810535322,27.660116,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721810536028,20.0,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721810536215,40.0,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721810536525,20.0,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721810536728,20.0,177.3,177.16,1.12851569]
["bitfinex","SOLUSD",1721810536729,40.0,177.3,177.16,21.12851569]
["bitfinex","SOLUSD",1721810537039,2.03893308,177.31,177.16,21.12851569]
["bitfinex","SOLUSD",1721810537213,2.03893308,177.31,177.16,26.41188906]
["bitfinex","SOLUSD",1721810538046,40.0,177.3,177.16,26.41188906]
["bitfinex","SOLUSD",1721810538207,22.03893308,177.31,177.17,45.0]
["bitfinex","SOLUSD",1721810538540,22.03893308,177.31,177.18,21.12830048]
["bitfinex","SOLUSD",1721810539036,20.0,177.3,177.18,21.12830048]
["bitfinex","SOLUSD",1721810539424,20.0,177.27,177.16,5.28337337]
["bitfinex","SOLUSD",1721810539631,1.012216,177.26,177.16,5.28337337]
["bitfinex","SOLUSD",1721810539968,20.0,177.26,177.16,5.28337337]
["bitfinex","SOLUSD",1721810540712,20.0,177.27,177.16,5.28337337]
["bitfinex","SOLUSD",1721810540911,20.0,177.27,177.17,1.12851318]
["bitfinex","SOLUSD",1721810541213,20.0,177.27,177.17,21.12851318]
["bitfinex","SOLUSD",1721810541441,22.03014058,177.29,177.17,21.12851318]
["bitfinex","SOLUSD",1721810541917,2.03014058,177.29,177.17,28.81149319]
["bitfinex","SOLUSD",1721810542121,2.03014058,177.29,177.18,45.0]
["bitfinex","SOLUSD",1721810542322,2.03014058,177.29,177.19,21.12829902]
["bitfinex","SOLUSD",1721810542741,2.03014058,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721810543043,2.03014058,177.29,177.2,1.12830052]
["bitfinex","SOLUSD",1721810543237,2.03014058,177.29,177.2,53.81128053]
["bitfinex","SOLUSD",1721810543548,2.03014058,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721810543844,2.03014058,177.29,177.22,46.12800022]
["bitfinex","SOLUSD",1721810544145,2.03014058,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721810544439,2.03014058,177.29,177.24,1.12799754]
["bitfinex","SOLUSD",1721810544640,2.03014058,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721810544848,6.6479,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721810545642,20.0,177.31,177.23,20.0]
["bitfinex","SOLUSD",1721810545830,20.0,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721810546022,26.6479,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721810546223,65.0,177.31,177.22,1.12824966]
["bitfinex","SOLUSD",1721810546426,20.0,177.3,177.21,7.38699561]
["bitfinex","SOLUSD",1721810546624,45.0,177.29,177.22,1.12835287]
["bitfinex","SOLUSD",1721810546844,47.08659692,177.31,177.22,1.12835287]
["bitfinex","SOLUSD",1721810547024,47.08659692,177.31,177.21,6.25860504]
["bitfinex","SOLUSD",1721810547230,67.08659692,177.31,177.21,6.25860504]
["bitfinex","SOLUSD",1721810547827,67.08659692,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721810550016,87.08659692,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721810550419,67.08659692,177.31,177.23,1.12831758]
["bitfinex","SOLUSD",1721810550632,20.0,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721810551420,67.08659692,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721810551949,20.0,177.26,177.16,7.68298001]
["bitfinex","SOLUSD",1721810552122,20.0,177.26,177.16,13.94158505]
["bitfinex","SOLUSD",1721810552776,20.0,177.25,177.16,6.25860504]
["bitfinex","SOLUSD",1721810552923,65.0,177.25,177.16,6.25860504]
["bitfinex","SOLUSD",1721810553123,45.0,177.25,177.16,6.25860504]
["bitfinex","SOLUSD",1721810553452,20.0,177.27,177.16,6.25860504]
["bitfinex","SOLUSD",1721810554042,40.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721810554246,22.07732898,177.3,177.18,1.12850106]
["bitfinex","SOLUSD",1721810554450,2.07732898,177.3,177.22,31.0]
["bitfinex","SOLUSD",1721810554625,2.07732898,177.3,177.23,73.81092612]
["bitfinex","SOLUSD",1721810554837,20.0,177.36,177.24,1.12792297]
["bitfinex","SOLUSD",1721810555130,20.0,177.34,177.23,34.42871448]
["bitfinex","SOLUSD",1721810555332,20.0,177.34,177.24,1.12805706]
["bitfinex","SOLUSD",1721810555544,20.0,177.36,177.24,1.12805706]
["bitfinex","SOLUSD",1721810556556,405.0815,177.38,177.24,53.81103707]
["bitfinex","SOLUSD",1721810556759,20.97774914,177.43,177.26,53.395]
["bitfinex","SOLUSD",1721810556925,1.012216,177.42,177.27,66.12757008]
["bitfinex","SOLUSD",1721810557130,20.0,177.41,177.27,72.38617512]
["bitfinex","SOLUSD",1721810557340,20.0,177.39,177.27,27.38617512]
["bitfinex","SOLUSD",1721810557538,1.012216,177.42,177.27,27.38617512]
["bitfinex","SOLUSD",1721810557539,20.0,177.41,177.27,27.38617512]
["bitfinex","SOLUSD",1721810557940,20.0,177.39,177.27,27.38617512]
["bitfinex","SOLUSD",1721810558240,20.0,177.38,177.27,26.25860504]
["bitfinex","SOLUSD",1721810558438,20.0,177.38,177.27,27.38642672]
["bitfinex","SOLUSD",1721810558763,40.0,177.4,177.27,27.38642672]
["bitfinex","SOLUSD",1721810559054,45.0,177.39,177.27,27.38642672]
["bitfinex","SOLUSD",1721810559259,20.0,177.39,177.27,27.38642672]
["bitfinex","SOLUSD",1721810560041,41.012216,177.42,177.27,27.38642672]
["bitfinex","SOLUSD",1721810560263,45.0,177.41,177.28,27.52]
["bitfinex","SOLUSD",1721810560439,45.0,177.41,177.29,21.12776209]
["bitfinex","SOLUSD",1721810560635,20.0,177.38,177.29,20.0]
["bitfinex","SOLUSD",1721810561042,20.0,177.39,177.29,21.12785451]
["bitfinex","SOLUSD",1721810561238,20.0,177.39,177.3,1.12774409]
["bitfinex","SOLUSD",1721810561651,20.0,177.39,177.29,20.0]
["bitfinex","SOLUSD",1721810561940,20.0,177.39,177.29,21.12775187]
["bitfinex","SOLUSD",1721810562659,20.0,177.37,177.3,1.12786679]
["bitfinex","SOLUSD",1721810562971,45.0,177.38,177.3,1.12786679]
["bitfinex","SOLUSD",1721810563952,20.0,177.41,177.3,1.12786679]
["bitfinex","SOLUSD",1721810564156,45.0,177.4,177.3,1.12786679]
["bitfinex","SOLUSD",1721810564770,45.0,177.4,177.29,21.12772542]
["bitfinex","SOLUSD",1721810564942,45.0,177.41,177.3,1.12772542]
["bitfinex","SOLUSD",1721810565960,408.5,177.42,177.3,1.12772573]
["bitfinex","SOLUSD",1721810566138,388.5,177.42,177.31,27.52]
["bitfinex","SOLUSD",1721810566445,20.0,177.4,177.32,20.0]
["bitfinex","SOLUSD",1721810567975,1.012216,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721810568344,434.8899,177.44,177.32,20.0]
["bitfinex","SOLUSD",1721810568542,434.8899,177.44,177.33,1.12764448]
["bitfinex","SOLUSD",1721810569141,388.5,177.44,177.33,1.12764448]
["bitfinex","SOLUSD",1721810569370,388.5,177.44,177.34,27.52]
["bitfinex","SOLUSD",1721810569538,15.7457,177.45,177.35,21.12738587]
["bitfinex","SOLUSD",1721810569743,20.0,177.46,177.36,1.12738546]
["bitfinex","SOLUSD",1721810570171,20.0,177.46,177.37,1.12744627]
["bitfinex","SOLUSD",1721810570342,20.0,177.46,177.36,1.12736396]
["bitfinex","SOLUSD",1721810573768,20.0,177.46,177.36,1.12727085]
["bitfinex","SOLUSD",1721810573965,1.012216,177.45,177.35,26.1444]
["bitfinex","SOLUSD",1721810574352,20.0,177.44,177.35,26.1444]
["bitfinex","SOLUSD",1721810576146,20.0,177.46,177.35,26.1444]
["bitfinex","SOLUSD",1721810577343,1.012216,177.45,177.35,26.1444]
["bitfinex","SOLUSD",1721810578067,20.0,177.46,177.37,27.52]
["bitfinex","SOLUSD",1721810578273,20.0,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721810578563,388.5,177.48,177.38,21.12719948]
["bitfinex","SOLUSD",1721810579361,20.0,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721810580072,20.0,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721810580269,408.5,177.51,177.39,1.1272896]
["bitfinex","SOLUSD",1721810580581,20.0,177.49,177.39,1.1272896]
["bitfinex","SOLUSD",1721810580756,1.24522463,177.5,177.38,20.0]
["bitfinex","SOLUSD",1721810580757,40.0,177.47,177.38,20.0]
["bitfinex","SOLUSD",1721810581156,20.0,177.45,177.38,20.0]
["bitfinex","SOLUSD",1721810581765,40.24223023,177.47,177.38,20.0]
["bitfinex","SOLUSD",1721810582147,20.0,177.45,177.38,20.0]
["bitfinex","SOLUSD",1721810582572,21.012216,177.45,177.38,20.0]
["bitfinex","SOLUSD",1721810583353,40.0,177.43,177.35,6.1444]
["bitfinex","SOLUSD",1721810583569,1.012216,177.42,177.35,6.1444]
["bitfinex","SOLUSD",1721810584182,40.0,177.41,177.34,43.8182]
["bitfinex","SOLUSD",1721810584485,20.0,177.41,177.34,43.8182]
["bitfinex","SOLUSD",1721810584789,40.0,177.41,177.35,20.0]
["bitfinex","SOLUSD",1721810586651,40.0,177.41,177.31,6.3677]
["bitfinex","SOLUSD",1721810586652,20.0,177.39,177.31,6.3677]
["bitfinex","SOLUSD",1721810586984,21.012216,177.39,177.31,6.3677]
["bitfinex","SOLUSD",1721810587687,40.0,177.39,177.31,6.3677]
["bitfinex","SOLUSD",1721810588291,40.0,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721810589672,20.0,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721810590687,388.5,177.44,177.32,20.0]
["bitfinex","SOLUSD",1721810590688,1.012216,177.43,177.32,20.0]
["bitfinex","SOLUSD",1721810590891,388.5,177.44,177.36,27.52]
["bitfinex","SOLUSD",1721810591083,388.5,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721810591278,388.5,177.44,177.37,21.12737999]
["bitfinex","SOLUSD",1721810591892,415.1648,177.46,177.37,21.12737999]
["bitfinex","SOLUSD",1721810592065,415.41615985,177.46,177.37,21.12737999]
["bitfinex","SOLUSD",1721810592265,395.41615985,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721810592569,21.012216,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721810592984,20.0,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721810594493,0.25135985,177.46,177.39,27.52]
["bitfinex","SOLUSD",1721810594667,0.25135985,177.46,177.38,15.2941]
["bitfinex","SOLUSD",1721810594668,0.25135985,177.46,177.42,27.52]
["bitfinex","SOLUSD",1721810595089,0.25135985,177.46,177.43,21.12698868]
["bitfinex","SOLUSD",1721810595396,0.25135985,177.46,177.45,27.52]
["bitfinex","SOLUSD",1721810595570,0.25135985,177.46,177.45,47.52]
["bitfinex","SOLUSD",1721810596086,0.25135985,177.46,177.45,63.6408]
["bitfinex","SOLUSD",1721810598497,388.5,177.54,177.45,63.6408]
["bitfinex","SOLUSD",1721810598787,388.5,177.56,177.46,21.12680336]
["bitfinex","SOLUSD",1721810598990,388.5,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721810600090,20.0,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721810600467,388.5,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721810600983,20.0,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721810601163,1.012216,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721810602372,20.0,177.55,177.46,20.0]
["bitfinex","SOLUSD",1721810602583,21.012216,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721810603196,1.012216,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721810603484,388.5,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721810603681,21.012216,177.55,177.46,20.0]
["bitfinex","SOLUSD",1721810604090,20.0,177.51,177.46,20.0]
["bitfinex","SOLUSD",1721810604280,40.0,177.51,177.45,16.1208]
["bitfinex","SOLUSD",1721810604678,20.0,177.51,177.42,27.52]
["bitfinex","SOLUSD",1721810604988,20.0,177.51,177.41,16.2171]
["bitfinex","SOLUSD",1721810604989,20.0,177.49,177.41,16.2171]
["bitfinex","SOLUSD",1721810605371,20.0,177.47,177.41,16.2171]
["bitfinex","SOLUSD",1721810605689,1.012216,177.46,177.41,16.2171]
["bitfinex","SOLUSD",1721810606098,20.0,177.47,177.41,16.2171]
["bitfinex","SOLUSD",1721810606891,40.0,177.47,177.39,35.55179876]
["bitfinex","SOLUSD",1721810607095,20.0,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721810607396,40.0,177.45,177.37,16.3872]
["bitfinex","SOLUSD",1721810607602,20.0,177.45,177.37,16.3872]
["bitfinex","SOLUSD",1721810608077,21.012216,177.45,177.37,16.3872]
["bitfinex","SOLUSD",1721810608589,20.0,177.43,177.37,16.3872]
["bitfinex","SOLUSD",1721810608770,21.012216,177.45,177.37,16.3872]
["bitfinex","SOLUSD",1721810608974,1.012216,177.44,177.37,16.3872]
["bitfinex","SOLUSD",1721810610487,20.0,177.42,177.36,27.52]
["bitfinex","SOLUSD",1721810610691,20.0,177.41,177.37,20.0]
["bitfinex","SOLUSD",1721810610999,20.0,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721810611701,1.012216,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721810611702,20.0,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721810612392,1.012216,177.43,177.37,20.0]
["bitfinex","SOLUSD",1721810612594,1.012216,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721810612812,1.012216,177.43,177.37,20.0]
["bitfinex","SOLUSD",1721810613103,20.0,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721810613281,21.012216,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721810613484,40.0,177.42,177.35,8.03179876]
["bitfinex","SOLUSD",1721810613677,20.0,177.42,177.34,7.12894111]
["bitfinex","SOLUSD",1721810614096,21.012216,177.42,177.34,7.12894111]
["bitfinex","SOLUSD",1721810614297,20.0,177.4,177.33,43.7665]
["bitfinex","SOLUSD",1721810614886,20.0,177.4,177.34,20.0]
["bitfinex","SOLUSD",1721810619926,1.012216,177.39,177.33,27.52]
["bitfinex","SOLUSD",1721810620110,20.0,177.4,177.3,34.64894111]
["bitfinex","SOLUSD",1721810620415,21.012216,177.4,177.3,42.23483987]
["bitfinex","SOLUSD",1721810620606,20.0,177.4,177.3,43.36254791]
["bitfinex","SOLUSD",1721810620910,20.0,177.4,177.3,42.23483987]
["bitfinex","SOLUSD",1721810621093,20.0,177.4,177.3,43.36259867]
["bitfinex","SOLUSD",1721810621287,20.0,177.4,177.33,27.52]
["bitfinex","SOLUSD",1721810623209,20.0,177.4,177.3,14.71483987]
["bitfinex","SOLUSD",1721810623389,20.0,177.38,177.29,27.52]
["bitfinex","SOLUSD",1721810623707,21.012216,177.4,177.29,27.52]
["bitfinex","SOLUSD",1721810624285,20.0,177.37,177.3,55.0]
["bitfinex","SOLUSD",1721810624485,20.0,177.37,177.36,13.75]
["bitfinex","SOLUSD",1721810624704,20.0,177.37,177.35,13.75]
["bitfinex","SOLUSD",1721810624891,20.0,177.37,177.3,55.0]
["bitfinex","SOLUSD",1721810625090,20.0,177.35,177.34,13.75]
["bitfinex","SOLUSD",1721810626288,20.0,177.35,177.28,43.8432]
["bitfinex","SOLUSD",1721810626489,20.0,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721810631019,388.5,177.38,177.29,20.0]
["bitfinex","SOLUSD",1721810631708,388.5,177.38,177.29,27.58589876]
["bitfinex","SOLUSD",1721810632019,21.012216,177.37,177.29,27.58589876]
["bitfinex","SOLUSD",1721810632225,20.0,177.37,177.29,27.58589876]
["bitfinex","SOLUSD",1721810632621,20.0,177.37,177.3,1.12790119]
["bitfinex","SOLUSD",1721810633132,388.5,177.38,177.3,1.12790119]
["bitfinex","SOLUSD",1721810633431,408.5,177.38,177.3,1.12790119]
["bitfinex","SOLUSD",1721810633624,388.5,177.38,177.3,1.12790119]
["bitfinex","SOLUSD",1721810634005,388.5,177.38,177.29,27.58589876]
["bitfinex","SOLUSD",1721810636534,20.0,177.39,177.29,27.58589876]
["bitfinex","SOLUSD",1721810637627,21.012216,177.39,177.29,27.58589876]
["bitfinex","SOLUSD",1721810637812,20.0,177.37,177.29,27.58589876]
["bitfinex","SOLUSD",1721810640312,20.0,177.35,177.29,27.58589876]
["bitfinex","SOLUSD",1721810640528,20.0,177.34,177.29,7.58589876]
["bitfinex","SOLUSD",1721810640733,1.012216,177.33,177.27,29.78414123]
["bitfinex","SOLUSD",1721810641033,20.0,177.35,177.27,29.78414123]
["bitfinex","SOLUSD",1721810641034,21.012216,177.35,177.27,29.78414123]
["bitfinex","SOLUSD",1721810641233,20.0,177.35,177.27,29.78414123]
["bitfinex","SOLUSD",1721810642228,20.0,177.37,177.27,29.78414123]
["bitfinex","SOLUSD",1721810642414,20.0,177.37,177.27,36.9577637]
["bitfinex","SOLUSD",1721810642612,20.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721810643214,40.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721810643416,1.012216,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721810643815,21.012216,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721810644017,20.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721810644438,20.0,177.37,177.3,27.51]
["bitfinex","SOLUSD",1721810644637,388.5,177.4,177.33,27.51]
["bitfinex","SOLUSD",1721810645521,388.5,177.4,177.34,1.12758516]
["bitfinex","SOLUSD",1721810646340,388.5,177.4,177.39,13.75]
["bitfinex","SOLUSD",1721810648461,55.5877,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721810649049,20.0,177.41,177.39,13.75]
["bitfinex","SOLUSD",1721810650136,35.5877,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721810650869,20.97966994,177.44,177.41,13.75]
["bitfinex","SOLUSD",1721810651073,388.5,177.43,177.42,13.75]
["bitfinex","SOLUSD",1721810651359,388.5,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721810652556,388.5,177.43,177.4,13.75]
["bitfinex","SOLUSD",1721810653150,388.5,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721810653649,388.5,177.43,177.4,13.75]
["bitfinex","SOLUSD",1721810653853,388.5,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721810654472,388.5,177.42,177.39,13.75]
["bitfinex","SOLUSD",1721810654753,388.5,177.42,177.33,1.1275204]
["bitfinex","SOLUSD",1721810654931,20.0,177.4,177.37,13.75]
["bitfinex","SOLUSD",1721810655135,20.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721810656246,20.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810658040,40.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721810658349,1.012216,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721810658754,40.0,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810659259,20.0,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810659466,20.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721810659973,16.5923,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810659974,50.3423,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810660153,36.5923,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810660470,30.3423,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810660675,50.3423,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721810660849,55.9933,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810662147,16.5923,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810662447,36.652,177.44,177.38,13.75]
["bitfinex","SOLUSD",1721810662671,36.652,177.44,177.3,56.12771962]
["bitfinex","SOLUSD",1721810662672,36.652,177.44,177.4,13.75]
["bitfinex","SOLUSD",1721810663248,46.5399,177.46,177.4,13.75]
["bitfinex","SOLUSD",1721810663476,45.9409,177.46,177.4,13.75]
["bitfinex","SOLUSD",1721810663676,32.1909,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721810663881,52.1909,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721810664174,13.75,177.45,177.4,13.75]
["bitfinex","SOLUSD",1721810664472,19.401,177.45,177.39,13.75]
["bitfinex","SOLUSD",1721810664676,20.0,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721810666150,40.0,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721810666350,20.0,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721810666568,20.0,177.44,177.37,13.75]
["bitfinex","SOLUSD",1721810666569,20.0,177.41,177.37,13.75]
["bitfinex","SOLUSD",1721810666771,20.0,177.41,177.31,1.12741657]
["bitfinex","SOLUSD",1721810666772,20.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810666966,13.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721810667168,20.0,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721810667469,53.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721810667777,33.75,177.38,177.28,13.23584136]
["bitfinex","SOLUSD",1721810667981,33.75,177.38,177.32,13.75]
["bitfinex","SOLUSD",1721810668274,25.651,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810668580,39.401,177.38,177.32,13.75]
["bitfinex","SOLUSD",1721810669753,45.4807,177.38,177.32,13.75]
["bitfinex","SOLUSD",1721810669959,20.0,177.36,177.31,13.75]
["bitfinex","SOLUSD",1721810670171,20.0,177.34,177.3,13.75]
["bitfinex","SOLUSD",1721810671176,20.0,177.37,177.3,13.75]
["bitfinex","SOLUSD",1721810671376,39.401,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721810671875,20.0,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721810672576,33.75,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721810673181,20.0,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721810674282,6.0797,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721810674472,6.0797,177.38,177.35,13.75]
["bitfinex","SOLUSD",1721810674661,15.8954,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810675063,15.8954,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721810675456,21.5464,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810675773,35.2964,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810675951,20.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721810676356,34.762216,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810676574,13.75,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810677081,53.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810677579,5.651,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810679053,25.651,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721810679258,20.0,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721810679586,13.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721810679877,29.6454,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721810680083,5.651,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721810680658,15.8954,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721810682567,15.8954,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810684960,15.8954,177.4,177.3,55.0]
["bitfinex","SOLUSD",1721810685158,33.75,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810685362,33.75,177.37,177.28,6.43286334]
["bitfinex","SOLUSD",1721810685578,13.75,177.36,177.31,13.75]
["bitfinex","SOLUSD",1721810686658,39.401,177.37,177.31,13.75]
["bitfinex","SOLUSD",1721810686862,13.75,177.36,177.31,13.75]
["bitfinex","SOLUSD",1721810689300,20.0,177.35,177.31,13.75]
["bitfinex","SOLUSD",1721810689481,20.0,177.35,177.3,13.75]
["bitfinex","SOLUSD",1721810689791,40.0,177.33,177.28,13.75]
["bitfinex","SOLUSD",1721810689980,13.75,177.34,177.28,13.75]
["bitfinex","SOLUSD",1721810690288,13.75,177.34,177.29,13.75]
["bitfinex","SOLUSD",1721810690491,13.75,177.34,177.28,13.75]
["bitfinex","SOLUSD",1721810692093,20.0,177.33,177.28,13.75]
["bitfinex","SOLUSD",1721810694490,6.663216,177.37,177.29,13.75]
["bitfinex","SOLUSD",1721810694671,1.012216,177.36,177.29,13.75]
["bitfinex","SOLUSD",1721810694994,5.651,177.37,177.29,13.75]
["bitfinex","SOLUSD",1721810695289,20.0,177.36,177.29,13.75]
["bitfinex","SOLUSD",1721810695489,13.75,177.35,177.3,13.75]
["bitfinex","SOLUSD",1721810695696,13.75,177.35,177.29,13.75]
["bitfinex","SOLUSD",1721810698080,20.0,177.36,177.29,13.75]
["bitfinex","SOLUSD",1721810698294,13.75,177.35,177.29,13.75]
["bitfinex","SOLUSD",1721810699684,53.75,177.34,177.28,13.75]
["bitfinex","SOLUSD",1721810699885,13.75,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721810700111,13.75,177.33,177.28,20.0]
["bitfinex","SOLUSD",1721810700407,40.0,177.38,177.3,13.75]
["bitfinex","SOLUSD",1721810700612,5.651,177.37,177.31,13.75]
["bitfinex","SOLUSD",1721810700804,13.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810701292,5.651,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810701997,13.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810702378,15.8954,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721810702801,13.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810703111,15.8954,177.4,177.33,13.75]
["bitfinex","SOLUSD",1721810703404,15.8954,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721810703581,13.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721810703980,13.75,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721810704511,5.651,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810705195,5.651,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721810705399,5.651,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721810705712,13.75,177.41,177.35,14.87762543]
["bitfinex","SOLUSD",1721810706210,13.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721810706513,19.401,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721810707014,26.5308,177.42,177.35,13.75]
["bitfinex","SOLUSD",1721810707179,13.75,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721810707582,405.43560173,177.44,177.36,13.75]
["bitfinex","SOLUSD",1721810707791,13.75,177.42,177.36,13.75]
["bitfinex","SOLUSD",1721810708717,19.401,177.42,177.36,13.75]
["bitfinex","SOLUSD",1721810708898,13.75,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721810709904,19.401,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721810710207,33.75,177.39,177.3,12.4696329]
["bitfinex","SOLUSD",1721810710425,33.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721810710616,33.75,177.39,177.34,20.0]
["bitfinex","SOLUSD",1721810710796,13.75,177.37,177.31,13.75]
["bitfinex","SOLUSD",1721810710995,13.75,177.38,177.32,33.75]
["bitfinex","SOLUSD",1721810711317,13.75,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721810711807,19.401,177.38,177.32,33.75]
["bitfinex","SOLUSD",1721810712607,13.75,177.34,177.26,6.6377]
["bitfinex","SOLUSD",1721810712811,13.75,177.33,177.28,13.75]
["bitfinex","SOLUSD",1721810716702,33.75,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810716913,13.75,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721810717101,13.75,177.33,177.28,1.12804731]
["bitfinex","SOLUSD",1721810717305,13.75,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721810717615,422.25,177.34,177.28,13.75]
["bitfinex","SOLUSD",1721810717819,13.75,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721810718709,33.75,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810720796,20.0,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810721125,408.5,177.34,177.27,13.75]
["bitfinex","SOLUSD",1721810721326,408.5,177.34,177.23,16.1467]
["bitfinex","SOLUSD",1721810721327,53.75,177.32,177.23,16.1467]
["bitfinex","SOLUSD",1721810721512,59.401,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810722917,39.401,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810723725,59.401,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810724438,39.401,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810725036,59.401,177.32,177.23,16.1467]
["bitfinex","SOLUSD",1721810725239,59.401,177.32,177.27,13.75]
["bitfinex","SOLUSD",1721810726330,59.401,177.32,177.26,13.75]
["bitfinex","SOLUSD",1721810726534,39.401,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721810726848,20.0,177.3,177.22,1.12818309]
["bitfinex","SOLUSD",1721810727018,20.0,177.3,177.19,21.89364401]
["bitfinex","SOLUSD",1721810727019,13.75,177.29,177.19,21.89364401]
["bitfinex","SOLUSD",1721810727215,13.75,177.28,177.19,21.89364401]
["bitfinex","SOLUSD",1721810727422,13.75,177.28,177.23,13.75]
["bitfinex","SOLUSD",1721810727722,33.75,177.27,177.22,13.75]
["bitfinex","SOLUSD",1721810728331,13.75,177.26,177.21,13.75]
["bitfinex","SOLUSD",1721810728836,13.75,177.26,177.18,13.75]
["bitfinex","SOLUSD",1721810728837,13.75,177.24,177.18,13.75]
["bitfinex","SOLUSD",1721810729141,13.75,177.23,177.17,13.75]
["bitfinex","SOLUSD",1721810729336,13.75,177.21,177.15,21.89364401]
["bitfinex","SOLUSD",1721810729544,13.75,177.22,177.16,13.75]
["bitfinex","SOLUSD",1721810731429,33.75,177.21,177.16,13.75]
["bitfinex","SOLUSD",1721810731732,33.75,177.21,177.15,13.75]
["bitfinex","SOLUSD",1721810733935,33.75,177.19,177.11,27.91568686]
["bitfinex","SOLUSD",1721810734135,39.401,177.17,177.12,13.75]
["bitfinex","SOLUSD",1721810734646,13.75,177.18,177.12,13.75]
["bitfinex","SOLUSD",1721810735034,33.75,177.18,177.12,13.75]
["bitfinex","SOLUSD",1721810735234,39.401,177.18,177.12,13.75]
["bitfinex","SOLUSD",1721810736055,13.75,177.17,177.12,13.75]
["bitfinex","SOLUSD",1721810736252,13.75,177.15,177.07,1.1290818]
["bitfinex","SOLUSD",1721810736436,20.0,177.14,177.09,13.75]
["bitfinex","SOLUSD",1721810736937,33.75,177.14,177.08,13.75]
["bitfinex","SOLUSD",1721810737137,20.0,177.14,177.09,13.75]
["bitfinex","SOLUSD",1721810737644,20.0,177.12,177.05,12.56482657]
["bitfinex","SOLUSD",1721810737848,20.0,177.12,177.06,20.0]
["bitfinex","SOLUSD",1721810738036,20.0,177.12,177.07,13.75]
["bitfinex","SOLUSD",1721810738237,13.75,177.13,177.05,0.8028565]
["bitfinex","SOLUSD",1721810738446,5.651,177.12,177.05,0.8028565]
["bitfinex","SOLUSD",1721810738747,5.651,177.12,177.07,13.75]
["bitfinex","SOLUSD",1721810739050,39.409,177.12,177.07,13.75]
["bitfinex","SOLUSD",1721810739253,33.75,177.1,177.05,14.5528565]
["bitfinex","SOLUSD",1721810739547,33.75,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810739737,13.75,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810739936,20.0,177.12,177.06,13.75]
["bitfinex","SOLUSD",1721810740140,20.0,177.14,177.08,13.75]
["bitfinex","SOLUSD",1721810740457,13.75,177.13,177.05,0.8028565]
["bitfinex","SOLUSD",1721810740638,13.75,177.13,177.05,1.9321792]
["bitfinex","SOLUSD",1721810740846,19.409,177.13,177.05,1.9321792]
["bitfinex","SOLUSD",1721810741227,20.0,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810741428,33.75,177.12,177.07,13.75]
["bitfinex","SOLUSD",1721810741628,33.75,177.12,177.06,13.75]
["bitfinex","SOLUSD",1721810741934,33.75,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810742127,25.659,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810742326,5.659,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810742542,25.659,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810742753,5.659,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810743649,39.409,177.11,177.05,14.5528565]
["bitfinex","SOLUSD",1721810744151,53.75,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810744338,13.75,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810744741,33.75,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810744935,21.2908,177.09,177.05,14.5528565]
["bitfinex","SOLUSD",1721810745136,5.659,177.12,177.07,13.75]
["bitfinex","SOLUSD",1721810745359,5.659,177.12,177.08,13.75]
["bitfinex","SOLUSD",1721810745763,20.0,177.11,177.07,13.75]
["bitfinex","SOLUSD",1721810746064,13.75,177.16,177.1,13.75]
["bitfinex","SOLUSD",1721810746269,22.9767,177.18,177.13,13.75]
["bitfinex","SOLUSD",1721810746757,56.7267,177.18,177.13,13.75]
["bitfinex","SOLUSD",1721810746962,20.0,177.16,177.11,13.75]
["bitfinex","SOLUSD",1721810747135,20.0,177.16,177.08,13.75]
["bitfinex","SOLUSD",1721810747136,53.75,177.14,177.08,13.75]
["bitfinex","SOLUSD",1721810747342,13.75,177.13,177.07,13.75]
["bitfinex","SOLUSD",1721810748138,13.75,177.12,177.06,13.75]
["bitfinex","SOLUSD",1721810748356,53.75,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721810748548,13.75,177.11,177.05,15.68226753]
["bitfinex","SOLUSD",1721810748746,5.659,177.1,177.05,14.5528565]
["bitfinex","SOLUSD",1721810748968,5.659,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810749163,5.659,177.09,177.05,14.5528565]
["bitfinex","SOLUSD",1721810749959,5.659,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810750141,5.659,177.09,177.05,14.5528565]
["bitfinex","SOLUSD",1721810750358,16.034,177.11,177.06,13.75]
["bitfinex","SOLUSD",1721810750569,16.034,177.11,177.05,14.5528565]
["bitfinex","SOLUSD",1721810750570,20.0,177.1,177.05,14.5528565]
["bitfinex","SOLUSD",1721810750741,33.75,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810750937,5.659,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810752073,5.659,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810752257,33.75,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810752669,422.25,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810752850,388.5,177.1,177.05,14.5528565]
["bitfinex","SOLUSD",1721810753274,394.159,177.1,177.05,14.5528565]
["bitfinex","SOLUSD",1721810753973,388.5,177.1,177.07,13.75]
["bitfinex","SOLUSD",1721810754870,388.5,177.1,177.06,13.75]
["bitfinex","SOLUSD",1721810755175,53.75,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810755344,5.659,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810755745,33.75,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810756363,19.409,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810756669,5.659,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810759071,50.659,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810760060,64.409,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810762069,98.299,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810762383,20.0,176.98,176.87,0.8028565]
["bitfinex","SOLUSD",1721810762561,388.5,176.97,176.92,13.75]
["bitfinex","SOLUSD",1721810762764,45.0,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810762967,45.0,176.96,176.92,13.75]
["bitfinex","SOLUSD",1721810763180,45.0,176.96,176.91,13.75]
["bitfinex","SOLUSD",1721810763181,78.75,176.96,176.91,13.75]
["bitfinex","SOLUSD",1721810763888,78.75,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810764091,78.75,176.96,176.9,13.75]
["bitfinex","SOLUSD",1721810764390,65.0,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810765387,454.512216,176.96,176.87,20.8028565]
["bitfinex","SOLUSD",1721810765694,20.0,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810765891,45.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721810766971,45.0,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810768289,20.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721810768478,46.012216,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721810768791,40.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721810769095,45.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721810769671,16.3859,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810771067,20.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810771502,20.0,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810771674,20.0,176.96,176.87,1.93333794]
["bitfinex","SOLUSD",1721810771991,15.8045,176.97,176.87,1.93333794]
["bitfinex","SOLUSD",1721810772770,45.0,176.96,176.87,1.93333794]
["bitfinex","SOLUSD",1721810773369,388.5,176.95,176.87,1.93333794]
["bitfinex","SOLUSD",1721810773687,388.5,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810774090,20.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810774794,20.0,176.93,176.87,0.8028565]
["bitfinex","SOLUSD",1721810774999,45.0,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810775297,20.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721810775599,45.0,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810776008,65.0,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721810776184,20.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721810776494,45.0,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721810776706,20.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721810776876,45.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721810778119,394.5219,177.0,176.88,15.0888]
["bitfinex","SOLUSD",1721810778278,388.5,176.99,176.89,21.13019664]
["bitfinex","SOLUSD",1721810778469,388.5,176.99,176.9,27.65]
["bitfinex","SOLUSD",1721810778678,388.5,176.99,176.91,1.13001203]
["bitfinex","SOLUSD",1721810778884,388.5,176.99,176.93,27.65]
["bitfinex","SOLUSD",1721810779091,388.5,176.99,176.94,20.0]
["bitfinex","SOLUSD",1721810779301,388.5,177.08,176.96,34.1398]
["bitfinex","SOLUSD",1721810779597,388.5,177.07,176.99,27.65]
["bitfinex","SOLUSD",1721810779903,388.5,177.07,177.0,21.12949492]
["bitfinex","SOLUSD",1721810780605,388.5,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721810780803,388.5,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721810781098,388.5,177.07,176.98,1.12971428]
["bitfinex","SOLUSD",1721810781304,40.0,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721810781488,45.0,177.05,176.97,20.0]
["bitfinex","SOLUSD",1721810783288,45.0,177.05,176.95,21.12984492]
["bitfinex","SOLUSD",1721810783495,45.0,177.05,176.96,1.12984808]
["bitfinex","SOLUSD",1721810784008,388.5,177.07,176.96,1.12984808]
["bitfinex","SOLUSD",1721810784009,388.5,177.07,176.96,1.12984634]
["bitfinex","SOLUSD",1721810784175,388.5,177.07,176.97,27.65]
["bitfinex","SOLUSD",1721810784382,388.5,177.07,176.98,21.12954198]
["bitfinex","SOLUSD",1721810784580,388.5,177.07,176.99,1.12954169]
["bitfinex","SOLUSD",1721810785308,388.5,177.1,176.98,21.12955064]
["bitfinex","SOLUSD",1721810785515,20.0,177.08,176.99,1.12958903]
["bitfinex","SOLUSD",1721810785811,20.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721810786105,441.809,177.1,176.93,20.0]
["bitfinex","SOLUSD",1721810786297,388.5,177.1,176.96,27.65]
["bitfinex","SOLUSD",1721810786482,20.0,177.08,176.97,21.12957336]
["bitfinex","SOLUSD",1721810786682,45.0,177.07,176.97,21.12957336]
["bitfinex","SOLUSD",1721810786904,45.0,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721810787081,45.0,177.07,176.98,1.12970434]
["bitfinex","SOLUSD",1721810789201,45.0,177.07,176.98,16.55770434]
["bitfinex","SOLUSD",1721810789407,45.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721810789606,45.0,177.07,177.0,1.12963425]
["bitfinex","SOLUSD",1721810790613,45.0,177.07,176.99,21.12965638]
["bitfinex","SOLUSD",1721810791489,45.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721810791696,65.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721810792197,45.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721810792404,40.0,177.06,176.98,16.5577974]
["bitfinex","SOLUSD",1721810792578,45.0,177.05,176.94,17.610983]
["bitfinex","SOLUSD",1721810793376,45.0,177.06,176.94,17.610983]
["bitfinex","SOLUSD",1721810793702,20.0,177.05,176.94,17.610983]
["bitfinex","SOLUSD",1721810793890,45.0,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721810794089,45.0,177.04,176.96,1.12985077]
["bitfinex","SOLUSD",1721810795077,40.0,177.03,176.94,16.4811]
["bitfinex","SOLUSD",1721810795301,45.0,177.02,176.94,16.4811]
["bitfinex","SOLUSD",1721810795508,20.0,177.01,176.94,16.4811]
["bitfinex","SOLUSD",1721810795700,45.0,177.0,176.94,16.4811]
["bitfinex","SOLUSD",1721810796589,45.0,177.0,176.95,20.0]
["bitfinex","SOLUSD",1721810797199,45.0,177.0,176.92,6.1184]
["bitfinex","SOLUSD",1721810797505,65.0,177.0,176.92,6.1184]
["bitfinex","SOLUSD",1721810797686,45.0,177.0,176.92,6.1184]
["bitfinex","SOLUSD",1721810798485,45.0,177.0,176.93,20.0]
["bitfinex","SOLUSD",1721810798699,65.0,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721810798990,388.5,176.99,176.91,20.0]
["bitfinex","SOLUSD",1721810799185,388.5,176.99,176.9,28.78016908]
["bitfinex","SOLUSD",1721810799403,85.0,176.98,176.88,6.1227]
["bitfinex","SOLUSD",1721810799609,40.0,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810799912,45.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810800089,45.0,176.95,176.88,1.13046881]
["bitfinex","SOLUSD",1721810801196,45.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810801711,65.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810801909,20.0,176.94,176.87,0.8028565]
["bitfinex","SOLUSD",1721810802207,45.0,176.93,176.87,0.8028565]
["bitfinex","SOLUSD",1721810803209,388.5,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721810803408,45.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721810803712,0.98314508,177.12,176.95,28.28418414]
["bitfinex","SOLUSD",1721810803898,26.96742305,177.18,176.95,28.28418414]
["bitfinex","SOLUSD",1721810803899,20.0,177.25,177.09,27.65]
["bitfinex","SOLUSD",1721810804098,20.0,177.23,177.1,42.67813436]
["bitfinex","SOLUSD",1721810804289,5.659,177.27,177.1,42.67813436]
["bitfinex","SOLUSD",1721810804290,44.99822902,177.34,177.15,27.65]
["bitfinex","SOLUSD",1721810804490,44.99822902,177.34,177.11,48.38270931]
["bitfinex","SOLUSD",1721810804491,62.0798,177.34,177.18,27.65]
["bitfinex","SOLUSD",1721810804695,62.0798,177.34,177.21,27.65]
["bitfinex","SOLUSD",1721810804696,42.0798,177.34,177.21,27.65]
["bitfinex","SOLUSD",1721810804892,35.97,177.34,177.22,23.21070963]
["bitfinex","SOLUSD",1721810805095,33.309,177.38,177.24,27.65]
["bitfinex","SOLUSD",1721810805096,20.0,177.38,177.24,27.65]
["bitfinex","SOLUSD",1721810805413,20.98153102,177.4,177.25,20.0]
["bitfinex","SOLUSD",1721810805414,21.012216,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721810805598,41.012216,177.37,177.25,21.1277606]
["bitfinex","SOLUSD",1721810805907,34.1309,177.41,177.25,21.1277606]
["bitfinex","SOLUSD",1721810805908,20.0,177.39,177.25,21.1277606]
["bitfinex","SOLUSD",1721810806100,20.0,177.38,177.25,21.1277606]
["bitfinex","SOLUSD",1721810806294,40.0,177.4,177.25,21.1277606]
["bitfinex","SOLUSD",1721810806501,40.0,177.4,177.26,2.08221208]
["bitfinex","SOLUSD",1721810806693,40.0,177.4,177.27,1.12786229]
["bitfinex","SOLUSD",1721810807004,20.0,177.37,177.27,1.12786229]
["bitfinex","SOLUSD",1721810807419,20.0,177.32,177.26,2.08221208]
["bitfinex","SOLUSD",1721810807589,20.0,177.34,177.26,2.08221208]
["bitfinex","SOLUSD",1721810807916,20.0,177.33,177.26,2.08221208]
["bitfinex","SOLUSD",1721810808210,21.012216,177.36,177.26,2.08221208]
["bitfinex","SOLUSD",1721810808396,41.012216,177.36,177.26,2.08221208]
["bitfinex","SOLUSD",1721810808601,20.0,177.34,177.26,2.08221208]
["bitfinex","SOLUSD",1721810808799,70.97,177.4,177.27,1.12808072]
["bitfinex","SOLUSD",1721810809012,20.0,177.37,177.27,1.12808072]
["bitfinex","SOLUSD",1721810809197,40.0,177.37,177.27,1.12808072]
["bitfinex","SOLUSD",1721810809504,388.5,177.39,177.27,1.12808072]
["bitfinex","SOLUSD",1721810809713,20.0,177.37,177.27,1.12808072]
["bitfinex","SOLUSD",1721810810814,20.0,177.35,177.26,2.08221208]
["bitfinex","SOLUSD",1721810811320,20.0,177.37,177.26,2.08221208]
["bitfinex","SOLUSD",1721810811517,1.012216,177.38,177.27,1.1280136]
["bitfinex","SOLUSD",1721810811717,20.0,177.37,177.27,1.1280136]
["bitfinex","SOLUSD",1721810812019,45.0,177.36,177.28,1.12792364]
["bitfinex","SOLUSD",1721810812421,20.0,177.36,177.26,2.08221208]
["bitfinex","SOLUSD",1721810812627,45.0,177.35,177.27,1.12796071]
["bitfinex","SOLUSD",1721810813816,45.0,177.35,177.26,2.08221208]
["bitfinex","SOLUSD",1721810814024,45.0,177.35,177.27,1.12794728]
["bitfinex","SOLUSD",1721810814621,30.97,177.48,177.27,1.12794728]
["bitfinex","SOLUSD",1721810814622,0.98141558,177.42,177.33,30.97]
["bitfinex","SOLUSD",1721810814835,2.91842902,177.62,177.33,30.97]
["bitfinex","SOLUSD",1721810814836,20.0,177.49,177.34,68.20818191]
["bitfinex","SOLUSD",1721810815001,0.98092043,177.51,177.34,81.46677322]
["bitfinex","SOLUSD",1721810815205,40.0,177.52,177.35,2.08115542]
["bitfinex","SOLUSD",1721810815422,40.0,177.52,177.36,1.12698231]
["bitfinex","SOLUSD",1721810815599,20.0,177.54,177.37,33.05092075]
["bitfinex","SOLUSD",1721810815800,41.012216,177.61,177.41,30.97]
["bitfinex","SOLUSD",1721810816022,40.0,177.63,177.42,3.37687159]
["bitfinex","SOLUSD",1721810816211,20.0,177.61,177.43,3.3765832]
["bitfinex","SOLUSD",1721810816524,20.0,177.6,177.44,2.08009983]
["bitfinex","SOLUSD",1721810816704,20.0,177.6,177.45,1.12643428]
["bitfinex","SOLUSD",1721810816901,20.0,177.6,177.46,3.20630073]
["bitfinex","SOLUSD",1721810817125,20.0,177.6,177.47,2.0797482]
["bitfinex","SOLUSD",1721810817320,20.0,177.6,177.48,1.12643474]
["bitfinex","SOLUSD",1721810817529,20.0,177.61,177.49,3.20594962]
["bitfinex","SOLUSD",1721810817820,41.99257585,177.64,177.49,2.07951385]
["bitfinex","SOLUSD",1721810818130,20.0,177.64,177.49,3.20580788]
["bitfinex","SOLUSD",1721810818424,20.0,177.64,177.5,2.0793967]
["bitfinex","SOLUSD",1721810818718,20.0,177.64,177.51,1.12619331]
["bitfinex","SOLUSD",1721810818924,20.0,177.64,177.52,3.20535622]
["bitfinex","SOLUSD",1721810819098,40.0,177.66,177.53,2.07904531]
["bitfinex","SOLUSD",1721810819299,40.0,177.66,177.54,1.12604886]
["bitfinex","SOLUSD",1721810819500,20.0,177.66,177.55,1.12602411]
["bitfinex","SOLUSD",1721810820026,40.0,177.66,177.55,3.20483522]
["bitfinex","SOLUSD",1721810820319,40.0,177.66,177.55,2.07881111]
["bitfinex","SOLUSD",1721810822110,40.0,177.66,177.56,1.1260046]
["bitfinex","SOLUSD",1721810822411,20.0,177.73,177.57,2.07857697]
["bitfinex","SOLUSD",1721810822727,55.6074,177.74,177.58,1.12563247]
["bitfinex","SOLUSD",1721810822898,35.6074,177.74,177.59,2.07834289]
["bitfinex","SOLUSD",1721810823099,40.0,177.72,177.6,1.12557288]
["bitfinex","SOLUSD",1721810823307,20.0,177.72,177.61,2.07810885]
["bitfinex","SOLUSD",1721810823507,20.0,177.72,177.62,1.12569308]
["bitfinex","SOLUSD",1721810823928,20.0,177.72,177.61,2.07810885]
["bitfinex","SOLUSD",1721810824518,20.0,177.71,177.61,2.07810885]
["bitfinex","SOLUSD",1721810825734,20.0,177.72,177.61,2.07810885]
["bitfinex","SOLUSD",1721810825934,20.0,177.73,177.61,2.07810885]
["bitfinex","SOLUSD",1721810825935,20.0,177.73,177.62,1.12569394]
["bitfinex","SOLUSD",1721810826310,20.0,177.73,177.62,3.2036858]
["bitfinex","SOLUSD",1721810826619,20.0,177.72,177.62,2.07799186]
["bitfinex","SOLUSD",1721810826812,20.0,177.7,177.62,2.07799186]
["bitfinex","SOLUSD",1721810827123,20.0,177.71,177.58,1.12556515]
["bitfinex","SOLUSD",1721810827330,40.0,177.74,177.58,3.20402507]
["bitfinex","SOLUSD",1721810827512,41.012216,177.74,177.59,3.20412913]
["bitfinex","SOLUSD",1721810828517,40.0,177.74,177.59,3.20412913]
["bitfinex","SOLUSD",1721810828727,20.0,177.72,177.6,2.07822586]
["bitfinex","SOLUSD",1721810829417,20.0,177.72,177.61,1.12567871]
["bitfinex","SOLUSD",1721810829610,20.0,177.72,177.61,3.20378756]
["bitfinex","SOLUSD",1721810829811,40.0,177.74,177.61,3.20378756]
["bitfinex","SOLUSD",1721810830210,20.0,177.72,177.61,2.07810885]
["bitfinex","SOLUSD",1721810830644,20.0,177.72,177.62,1.12567927]
["bitfinex","SOLUSD",1721810831211,20.0,177.72,177.62,1.12567949]
["bitfinex","SOLUSD",1721810831413,40.0,177.74,177.62,3.20367135]
["bitfinex","SOLUSD",1721810831618,20.0,177.74,177.62,3.20367135]
["bitfinex","SOLUSD",1721810832033,20.0,177.75,177.63,2.07787487]
["bitfinex","SOLUSD",1721810832230,20.0,177.75,177.64,1.12553566]
["bitfinex","SOLUSD",1721810832421,20.0,177.75,177.65,1.12554065]
["bitfinex","SOLUSD",1721810832620,20.0,177.73,177.65,1.12554065]
["bitfinex","SOLUSD",1721810832819,20.0,177.75,177.65,1.12554065]
["bitfinex","SOLUSD",1721810833117,20.0,177.73,177.64,1.12553959]
["bitfinex","SOLUSD",1721810833529,20.0,177.75,177.64,1.12553959]
["bitfinex","SOLUSD",1721810833730,20.0,177.75,177.63,2.07787487]
["bitfinex","SOLUSD",1721810833731,20.0,177.72,177.63,2.07787487]
["bitfinex","SOLUSD",1721810833913,388.5,177.76,177.63,2.07787487]
["bitfinex","SOLUSD",1721810833914,40.0,177.7,177.63,2.07787487]
["bitfinex","SOLUSD",1721810834317,45.0,177.69,177.63,2.07787487]
["bitfinex","SOLUSD",1721810834532,20.0,177.74,177.63,2.07787487]
["bitfinex","SOLUSD",1721810834737,1.012216,177.73,177.63,2.07787487]
["bitfinex","SOLUSD",1721810834937,21.012216,177.73,177.63,2.07787487]
["bitfinex","SOLUSD",1721810835139,20.0,177.74,177.63,2.07787487]
["bitfinex","SOLUSD",1721810835734,20.0,177.72,177.63,2.07787487]
["bitfinex","SOLUSD",1721810835932,20.0,177.71,177.63,2.07787487]
["bitfinex","SOLUSD",1721810836139,1.012216,177.73,177.63,2.07787487]
["bitfinex","SOLUSD",1721810836341,408.5,177.74,177.63,2.07787487]
["bitfinex","SOLUSD",1721810836536,20.0,177.72,177.63,2.07787487]
["bitfinex","SOLUSD",1721810836844,388.5,177.74,177.55,1.12570606]
["bitfinex","SOLUSD",1721810836845,20.0,177.7,177.55,1.12570606]
["bitfinex","SOLUSD",1721810837033,20.0,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810837340,20.9565266,177.68,177.57,1.12591697]
["bitfinex","SOLUSD",1721810837641,65.0,177.67,177.57,3.20449394]
["bitfinex","SOLUSD",1721810837944,20.0,177.64,177.57,2.07857697]
["bitfinex","SOLUSD",1721810838149,45.0,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810838315,20.0,177.63,177.57,2.07857697]
["bitfinex","SOLUSD",1721810838643,85.0,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810838832,20.0,177.65,177.57,2.07857697]
["bitfinex","SOLUSD",1721810839033,45.0,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810839439,20.0,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810839646,45.0,177.66,177.57,2.07857697]
["bitfinex","SOLUSD",1721810839865,21.012216,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810840045,45.0,177.66,177.57,2.07857697]
["bitfinex","SOLUSD",1721810840349,1.012216,177.67,177.57,2.07857697]
["bitfinex","SOLUSD",1721810840530,20.0,177.63,177.57,2.07857697]
["bitfinex","SOLUSD",1721810840734,66.9687426,177.68,177.57,2.07857697]
["bitfinex","SOLUSD",1721810841551,40.0,177.65,177.57,2.07857697]
["bitfinex","SOLUSD",1721810841718,46.012216,177.64,177.57,2.07857697]
["bitfinex","SOLUSD",1721810841921,66.012216,177.64,177.51,6.2056]
["bitfinex","SOLUSD",1721810842129,20.0,177.62,177.52,2.07916242]
["bitfinex","SOLUSD",1721810842330,0.9565266,177.68,177.53,1.1262597]
["bitfinex","SOLUSD",1721810842542,0.9565266,177.68,177.54,2.0789282]
["bitfinex","SOLUSD",1721810842739,20.0,177.67,177.55,1.12585556]
["bitfinex","SOLUSD",1721810842925,20.0,177.67,177.54,2.0789282]
["bitfinex","SOLUSD",1721810842926,20.0,177.67,177.54,3.20492377]
["bitfinex","SOLUSD",1721810843127,21.012216,177.67,177.56,2.07869404]
["bitfinex","SOLUSD",1721810843734,45.0,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810847926,46.012216,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810848125,45.0,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810850338,46.012216,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810851865,45.0,177.66,177.56,2.07869404]
["bitfinex","SOLUSD",1721810852860,45.0,177.66,177.57,1.12599786]
["bitfinex","SOLUSD",1721810853038,388.5,177.67,177.57,3.20457532]
["bitfinex","SOLUSD",1721810853233,388.5,177.67,177.58,2.07845992]
["bitfinex","SOLUSD",1721810856743,0.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810856958,45.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810859343,0.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810859747,20.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810859962,0.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810860155,1.9687426,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810860361,0.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810860849,1.9687426,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810861176,0.9565266,177.68,177.58,2.07845992]
["bitfinex","SOLUSD",1721810861759,0.9565266,177.68,177.58,23.20422897]
["bitfinex","SOLUSD",1721810863054,0.9565266,177.68,177.59,27.44]
["bitfinex","SOLUSD",1721810863357,0.9565266,177.68,177.6,23.20391745]
["bitfinex","SOLUSD",1721810863569,0.9565266,177.68,177.61,2.07810885]
["bitfinex","SOLUSD",1721810863867,0.9565266,177.68,177.61,3.20376351]
["bitfinex","SOLUSD",1721810864245,0.9565266,177.68,177.62,34.0045]
["bitfinex","SOLUSD",1721810864449,0.9565266,177.68,177.63,3.20331158]
["bitfinex","SOLUSD",1721810864652,0.9565266,177.68,177.64,2.0777579]
["bitfinex","SOLUSD",1721810864973,0.9565266,177.68,177.65,1.12542224]
["bitfinex","SOLUSD",1721810865172,0.9565266,177.68,177.66,2.077524]
["bitfinex","SOLUSD",1721810867252,0.9565266,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721810867755,0.9565266,177.68,177.59,6.5395]
["bitfinex","SOLUSD",1721810867756,0.9565266,177.68,177.6,20.0]
["bitfinex","SOLUSD",1721810868271,0.9565266,177.68,177.61,3.20378956]
["bitfinex","SOLUSD",1721810868453,0.9565266,177.68,177.62,2.07799186]
["bitfinex","SOLUSD",1721810869965,20.9565266,177.68,177.62,2.07799186]
["bitfinex","SOLUSD",1721810871983,0.9565266,177.68,177.62,2.07799186]
["bitfinex","SOLUSD",1721810872152,20.9565266,177.68,177.59,6.5395]
["bitfinex","SOLUSD",1721810872351,45.0,177.67,177.59,6.5395]
["bitfinex","SOLUSD",1721810872748,45.0,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721810872972,45.9565266,177.68,177.6,20.0]
["bitfinex","SOLUSD",1721810873172,20.9565266,177.68,177.6,20.0]
["bitfinex","SOLUSD",1721810873350,20.0,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721810874554,20.0,177.66,177.6,20.0]
["bitfinex","SOLUSD",1721810875474,0.9565266,177.68,177.6,20.0]
["bitfinex","SOLUSD",1721810875858,66.9687426,177.68,177.6,20.0]
["bitfinex","SOLUSD",1721810876062,20.0,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721810876460,20.0,177.65,177.59,6.5395]
["bitfinex","SOLUSD",1721810876666,21.012216,177.67,177.59,6.5395]
["bitfinex","SOLUSD",1721810876864,21.012216,177.67,177.55,33.6967]
["bitfinex","SOLUSD",1721810877065,21.012216,177.67,177.56,22.07869404]
["bitfinex","SOLUSD",1721810877255,1.012216,177.67,177.56,22.07869404]
["bitfinex","SOLUSD",1721810877669,389.4565266,177.68,177.58,27.44]
["bitfinex","SOLUSD",1721810877983,389.4565266,177.68,177.62,17.5284]
["bitfinex","SOLUSD",1721810878158,389.4565266,177.68,177.64,27.44]
["bitfinex","SOLUSD",1721810878479,0.9565266,177.68,177.65,23.20313905]
["bitfinex","SOLUSD",1721810878661,0.9565266,177.68,177.66,2.077524]
["bitfinex","SOLUSD",1721810878868,0.9565266,177.68,177.67,1.12538006]
["bitfinex","SOLUSD",1721810879065,0.9565266,177.68,177.67,2.07740707]
["bitfinex","SOLUSD",1721810879374,0.9565266,177.68,177.67,1.12550427]
["bitfinex","SOLUSD",1721810879973,0.9565266,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721810880376,0.9565266,177.68,177.63,21.12551563]
["bitfinex","SOLUSD",1721810880688,0.9565266,177.68,177.64,2.0777579]
["bitfinex","SOLUSD",1721810882661,0.9565266,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721810883462,0.9565266,177.68,177.63,21.12572599]
["bitfinex","SOLUSD",1721810884389,0.9565266,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721810884566,0.9565266,177.68,177.64,1.12570513]
["bitfinex","SOLUSD",1721810884760,0.9565266,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721810884976,0.9565266,177.68,177.64,1.12570684]
["bitfinex","SOLUSD",1721810885178,0.9565266,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721810885684,20.9565266,177.68,177.58,11.2071]
["bitfinex","SOLUSD",1721810885981,0.9565266,177.68,177.59,3.20427092]
["bitfinex","SOLUSD",1721810886286,0.9565266,177.68,177.6,2.07822586]
["bitfinex","SOLUSD",1721810886484,20.0,177.67,177.6,2.07822586]
["bitfinex","SOLUSD",1721810887090,45.9565266,177.68,177.6,2.07822586]
["bitfinex","SOLUSD",1721810887263,20.0,177.67,177.6,2.07822586]
["bitfinex","SOLUSD",1721810887463,45.9565266,177.68,177.6,2.07822586]
["bitfinex","SOLUSD",1721810887862,20.0,177.67,177.6,2.07822586]
["bitfinex","SOLUSD",1721810888190,40.0,177.67,177.6,2.07822586]
["bitfinex","SOLUSD",1721810888380,40.0,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721810888381,20.0,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721810888567,45.0,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721810889489,45.0,177.66,177.53,25.29137661]
["bitfinex","SOLUSD",1721810889490,40.0,177.65,177.53,25.29137661]
["bitfinex","SOLUSD",1721810889696,20.0,177.62,177.54,2.0789282]
["bitfinex","SOLUSD",1721810889863,20.0,177.63,177.54,2.0789282]
["bitfinex","SOLUSD",1721810890063,20.0,177.63,177.54,3.20509604]
["bitfinex","SOLUSD",1721810890265,20.0,177.62,177.54,2.0789282]
["bitfinex","SOLUSD",1721810890487,20.0,177.65,177.54,2.0789282]
["bitfinex","SOLUSD",1721810890792,65.0,177.64,177.54,23.20510588]
["bitfinex","SOLUSD",1721810891295,20.0,177.62,177.54,22.0789282]
["bitfinex","SOLUSD",1721810891477,46.012216,177.64,177.54,22.0789282]
["bitfinex","SOLUSD",1721810891679,20.0,177.62,177.54,22.0789282]
["bitfinex","SOLUSD",1721810891991,20.0,177.61,177.54,22.0789282]
["bitfinex","SOLUSD",1721810892976,21.012216,177.63,177.54,22.0789282]
["bitfinex","SOLUSD",1721810893265,45.0,177.62,177.54,22.0789282]
["bitfinex","SOLUSD",1721810893471,65.0,177.62,177.54,22.0789282]
["bitfinex","SOLUSD",1721810894095,20.0,177.63,177.54,23.2052386]
["bitfinex","SOLUSD",1721810894301,21.012216,177.64,177.54,22.0789282]
["bitfinex","SOLUSD",1721810894677,428.5,177.66,177.54,22.0789282]
["bitfinex","SOLUSD",1721810894876,20.0,177.63,177.54,22.0789282]
["bitfinex","SOLUSD",1721810895611,21.012216,177.64,177.54,22.0789282]
["bitfinex","SOLUSD",1721810897017,20.0,177.61,177.54,22.0789282]
["bitfinex","SOLUSD",1721810897310,20.0,177.59,177.54,2.0789282]
["bitfinex","SOLUSD",1721810897509,20.0,177.59,177.49,6.6058]
["bitfinex","SOLUSD",1721810897510,20.0,177.57,177.49,6.6058]
["bitfinex","SOLUSD",1721810897820,1.012216,177.56,177.49,8.68531385]
["bitfinex","SOLUSD",1721810898002,21.012216,177.58,177.49,2.07951385]
["bitfinex","SOLUSD",1721810898183,20.0,177.55,177.49,2.07951385]
["bitfinex","SOLUSD",1721810898383,1.012216,177.57,177.49,2.07951385]
["bitfinex","SOLUSD",1721810898580,46.012216,177.57,177.49,2.07951385]
["bitfinex","SOLUSD",1721810900315,20.0,177.52,177.49,2.07951385]
["bitfinex","SOLUSD",1721810900487,20.0,177.52,177.45,6.509]
["bitfinex","SOLUSD",1721810902004,1.012216,177.53,177.45,6.509]
["bitfinex","SOLUSD",1721810902305,46.012216,177.53,177.45,6.509]
["bitfinex","SOLUSD",1721810902685,20.0,177.5,177.45,6.509]
["bitfinex","SOLUSD",1721810902884,20.0,177.5,177.41,6.1823]
["bitfinex","SOLUSD",1721810903290,21.012216,177.5,177.41,6.1823]
["bitfinex","SOLUSD",1721810903500,20.0,177.49,177.41,6.1823]
["bitfinex","SOLUSD",1721810904216,20.0,177.5,177.41,6.1823]
["bitfinex","SOLUSD",1721810904416,20.0,177.49,177.41,6.1823]
["bitfinex","SOLUSD",1721810904714,20.0,177.5,177.42,20.0]
["bitfinex","SOLUSD",1721810905089,20.0,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721810905488,20.0,177.5,177.42,20.0]
["bitfinex","SOLUSD",1721810905691,45.0,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721810905919,20.0,177.48,177.42,20.0]
["bitfinex","SOLUSD",1721810906610,85.0,177.47,177.42,20.0]
["bitfinex","SOLUSD",1721810906798,85.0,177.47,177.4,20.0]
["bitfinex","SOLUSD",1721810906999,65.0,177.47,177.4,20.0]
["bitfinex","SOLUSD",1721810907595,85.0,177.47,177.4,20.0]
["bitfinex","SOLUSD",1721810907990,65.0,177.47,177.4,20.0]
["bitfinex","SOLUSD",1721810908199,85.0,177.47,177.4,20.0]
["bitfinex","SOLUSD",1721810909200,20.0,177.43,177.39,6.47695186]
["bitfinex","SOLUSD",1721810909413,20.0,177.45,177.37,7.16835125]
["bitfinex","SOLUSD",1721810909414,21.012216,177.45,177.37,6.0411]
["bitfinex","SOLUSD",1721810909620,45.0,177.44,177.37,6.0411]
["bitfinex","SOLUSD",1721810909819,20.0,177.43,177.37,6.0411]
["bitfinex","SOLUSD",1721810910135,20.0,177.41,177.33,6.6198]
["bitfinex","SOLUSD",1721810910623,1.012216,177.41,177.33,6.6198]
["bitfinex","SOLUSD",1721810911025,388.5,177.42,177.33,6.6198]
["bitfinex","SOLUSD",1721810911727,388.5,177.42,177.34,20.0]
["bitfinex","SOLUSD",1721810912713,1.012216,177.41,177.34,20.0]
["bitfinex","SOLUSD",1721810912924,388.5,177.42,177.34,20.0]
["bitfinex","SOLUSD",1721810914726,388.5,177.41,177.34,20.0]
["bitfinex","SOLUSD",1721810915042,45.0,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721810915326,408.5,177.41,177.31,21.12760145]
["bitfinex","SOLUSD",1721810915830,20.0,177.39,177.31,20.0]
["bitfinex","SOLUSD",1721810916014,20.0,177.39,177.3,20.0]
["bitfinex","SOLUSD",1721810916219,21.012216,177.39,177.29,27.48]
["bitfinex","SOLUSD",1721810916813,45.0,177.38,177.29,27.48]
["bitfinex","SOLUSD",1721810917008,20.0,177.36,177.29,27.48]
["bitfinex","SOLUSD",1721810917206,45.0,177.35,177.26,27.48]
["bitfinex","SOLUSD",1721810918414,66.012216,177.35,177.25,12.41072284]
["bitfinex","SOLUSD",1721810918615,46.012216,177.35,177.25,8.5938783]
["bitfinex","SOLUSD",1721810918823,46.012216,177.35,177.25,2.08232955]
["bitfinex","SOLUSD",1721810919018,40.0,177.32,177.25,2.08232955]
["bitfinex","SOLUSD",1721810919235,20.0,177.34,177.25,2.08232955]
["bitfinex","SOLUSD",1721810919417,45.0,177.33,177.25,2.08232955]
["bitfinex","SOLUSD",1721810919622,21.012216,177.34,177.25,2.08232955]
["bitfinex","SOLUSD",1721810919824,45.0,177.33,177.25,2.08232955]
["bitfinex","SOLUSD",1721810920132,20.0,177.34,177.25,2.08232955]
["bitfinex","SOLUSD",1721810920541,40.0,177.32,177.25,2.08232955]
["bitfinex","SOLUSD",1721810920833,1.012216,177.31,177.25,2.08232955]
["bitfinex","SOLUSD",1721810922021,20.0,177.32,177.25,2.08232955]
["bitfinex","SOLUSD",1721810923031,40.0,177.32,177.25,2.08232955]
["bitfinex","SOLUSD",1721810923736,388.5,177.33,177.25,2.08232955]
["bitfinex","SOLUSD",1721810924120,408.5,177.33,177.25,2.08232955]
["bitfinex","SOLUSD",1721810924323,66.012216,177.32,177.25,2.08232955]
["bitfinex","SOLUSD",1721810924639,20.0,177.28,177.22,20.0]
["bitfinex","SOLUSD",1721810924817,20.0,177.27,177.19,20.0]
["bitfinex","SOLUSD",1721810925222,20.0,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721810925533,20.0,177.28,177.2,1.12848752]
["bitfinex","SOLUSD",1721810925732,388.5,177.29,177.2,1.12848752]
["bitfinex","SOLUSD",1721810925939,388.5,177.29,177.23,27.48]
["bitfinex","SOLUSD",1721810926113,388.5,177.29,177.27,6.2031]
["bitfinex","SOLUSD",1721810926311,424.4106,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721810926529,388.5,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721810927317,20.0,177.34,177.28,20.0]
["bitfinex","SOLUSD",1721810927542,20.0,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721810927748,45.0,177.33,177.24,22.08244704]
["bitfinex","SOLUSD",1721810928241,45.0,177.33,177.24,23.21062944]
["bitfinex","SOLUSD",1721810928944,45.0,177.33,177.24,22.08244704]
["bitfinex","SOLUSD",1721810929448,20.0,177.31,177.24,22.08244704]
["bitfinex","SOLUSD",1721810929613,20.0,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721810929821,388.5,177.31,177.24,1.12829032]
["bitfinex","SOLUSD",1721810930020,388.5,177.31,177.22,1.12824357]
["bitfinex","SOLUSD",1721810930521,65.0,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721810931669,66.012216,177.3,177.2,5.89917409]
["bitfinex","SOLUSD",1721810931825,1.012216,177.29,177.2,5.89917409]
["bitfinex","SOLUSD",1721810932140,65.0,177.3,177.2,5.89917409]
["bitfinex","SOLUSD",1721810932753,65.0,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721810932923,45.0,177.3,177.22,1.12837618]
["bitfinex","SOLUSD",1721810933127,20.0,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721810933320,45.0,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721810933754,409.512216,177.27,177.21,20.0]
["bitfinex","SOLUSD",1721810934049,409.512216,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721810934420,408.5,177.27,177.17,6.1695]
["bitfinex","SOLUSD",1721810934626,45.0,177.26,177.16,1.12862371]
["bitfinex","SOLUSD",1721810934830,408.5,177.27,177.15,12.8505929]
["bitfinex","SOLUSD",1721810934831,388.5,177.27,177.15,13.97927309]
["bitfinex","SOLUSD",1721810935019,21.6024,177.29,177.15,13.97927309]
["bitfinex","SOLUSD",1721810935020,410.1024,177.29,177.17,27.48]
["bitfinex","SOLUSD",1721810935220,410.1024,177.29,177.18,2.08315224]
["bitfinex","SOLUSD",1721810935617,430.1024,177.29,177.18,2.08315224]
["bitfinex","SOLUSD",1721810935849,430.1024,177.29,177.18,22.08315224]
["bitfinex","SOLUSD",1721810936229,430.1024,177.29,177.18,23.21158392]
["bitfinex","SOLUSD",1721810936534,20.0,177.27,177.18,22.08315224]
["bitfinex","SOLUSD",1721810936847,410.1024,177.29,177.18,22.08315224]
["bitfinex","SOLUSD",1721810936848,20.0,177.24,177.18,2.08315224]
["bitfinex","SOLUSD",1721810937049,1.012216,177.23,177.18,2.08315224]
["bitfinex","SOLUSD",1721810937220,66.012216,177.23,177.18,2.08315224]
["bitfinex","SOLUSD",1721810937838,20.0,177.22,177.18,2.08315224]
["bitfinex","SOLUSD",1721810938035,65.0,177.21,177.18,2.08315224]
["bitfinex","SOLUSD",1721810938341,45.0,177.2,177.18,2.08315224]
["bitfinex","SOLUSD",1721810938547,45.0,177.23,177.18,2.08315224]
["bitfinex","SOLUSD",1721810938946,20.0,177.21,177.12,1.12881612]
["bitfinex","SOLUSD",1721810939154,20.0,177.21,177.11,5.89917409]
["bitfinex","SOLUSD",1721810939155,20.0,177.18,177.11,5.89917409]
["bitfinex","SOLUSD",1721810939334,35.0346,177.19,177.09,6.585]
["bitfinex","SOLUSD",1721810939335,417.9346,177.19,177.09,6.585]
["bitfinex","SOLUSD",1721810939647,66.012216,177.18,177.09,6.585]
["bitfinex","SOLUSD",1721810939847,20.0,177.17,177.07,5.89917409]
["bitfinex","SOLUSD",1721810940740,21.012216,177.16,177.07,5.89917409]
["bitfinex","SOLUSD",1721810940943,20.0,177.15,177.07,5.89917409]
["bitfinex","SOLUSD",1721810941131,20.0,177.17,177.08,1.12934004]
["bitfinex","SOLUSD",1721810941329,45.0,177.16,177.06,1.12920199]
["bitfinex","SOLUSD",1721810941527,404.1327,177.19,177.06,30.69376606]
["bitfinex","SOLUSD",1721810941826,45.0,177.18,177.07,2.08444634]
["bitfinex","SOLUSD",1721810942044,45.0,177.18,177.08,1.1290963]
["bitfinex","SOLUSD",1721810942956,382.9,177.17,177.08,1.1290963]
["bitfinex","SOLUSD",1721810943343,382.9,177.17,177.09,27.48]
["bitfinex","SOLUSD",1721810943539,382.9,177.17,177.1,1.12893871]
["bitfinex","SOLUSD",1721810943858,382.9,177.17,177.1,21.12893871]
["bitfinex","SOLUSD",1721810944230,382.9,177.17,177.13,27.48]
["bitfinex","SOLUSD",1721810944958,382.9,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721810945172,382.9,177.17,177.09,3.21347007]
["bitfinex","SOLUSD",1721810945342,382.9,177.17,177.09,23.21347007]
["bitfinex","SOLUSD",1721810945542,382.9,177.17,177.11,27.48]
["bitfinex","SOLUSD",1721810945964,382.9,177.17,177.14,27.48]
["bitfinex","SOLUSD",1721810947169,382.9,177.17,177.09,23.21322016]
["bitfinex","SOLUSD",1721810947478,382.9,177.17,177.11,27.48]
["bitfinex","SOLUSD",1721810948087,402.9,177.17,177.11,27.48]
["bitfinex","SOLUSD",1721810948269,382.9,177.17,177.11,27.48]
["bitfinex","SOLUSD",1721810948469,65.0,177.16,177.11,27.48]
["bitfinex","SOLUSD",1721810948794,427.9,177.16,177.11,27.48]
["bitfinex","SOLUSD",1721810949695,427.9,177.16,177.09,2.08421093]
["bitfinex","SOLUSD",1721810949877,427.9,177.16,177.09,22.08421093]
["bitfinex","SOLUSD",1721810950369,382.9,177.16,177.09,22.08421093]
["bitfinex","SOLUSD",1721810951790,382.9,177.16,177.1,1.12907024]
["bitfinex","SOLUSD",1721810952289,382.9,177.16,177.09,23.21333838]
["bitfinex","SOLUSD",1721810952669,382.9,177.16,177.09,23.21337431]
["bitfinex","SOLUSD",1721810953275,382.9,177.16,177.09,22.08421093]
["bitfinex","SOLUSD",1721810954099,382.9,177.16,177.09,23.21332928]
["bitfinex","SOLUSD",1721810954296,382.9,177.16,177.11,27.48]
["bitfinex","SOLUSD",1721810954591,382.9,177.16,177.14,27.48]
["bitfinex","SOLUSD",1721810954793,425.221,177.23,177.14,27.48]
["bitfinex","SOLUSD",1721810955182,20.0,177.21,177.14,27.48]
["bitfinex","SOLUSD",1721810955492,20.0,177.21,177.12,2.08385791]
["bitfinex","SOLUSD",1721810955699,21.012216,177.22,177.12,23.21285518]
["bitfinex","SOLUSD",1721810955997,45.0,177.21,177.12,23.21285518]
["bitfinex","SOLUSD",1721810956180,65.0,177.21,177.12,23.21285518]
["bitfinex","SOLUSD",1721810956377,20.0,177.2,177.12,22.08385791]
["bitfinex","SOLUSD",1721810956686,20.0,177.19,177.12,2.08385791]
["bitfinex","SOLUSD",1721810956888,45.0,177.21,177.13,1.12901948]
["bitfinex","SOLUSD",1721810957087,45.0,177.22,177.13,1.12901948]
["bitfinex","SOLUSD",1721810957304,65.0,177.22,177.13,1.12901948]
["bitfinex","SOLUSD",1721810957477,20.0,177.21,177.12,3.21284882]
["bitfinex","SOLUSD",1721810957676,65.0,177.2,177.12,2.08385791]
["bitfinex","SOLUSD",1721810959205,45.0,177.2,177.12,2.08385791]
["bitfinex","SOLUSD",1721810959580,40.0,177.17,177.12,2.08385791]
["bitfinex","SOLUSD",1721810959888,45.0,177.2,177.12,2.08385791]
["bitfinex","SOLUSD",1721810960295,40.0,177.22,177.12,2.08385791]
["bitfinex","SOLUSD",1721810960296,20.0,177.18,177.12,2.08385791]
["bitfinex","SOLUSD",1721810960483,20.0,177.17,177.12,2.08385791]
["bitfinex","SOLUSD",1721810960678,402.9,177.17,177.12,2.08385791]
["bitfinex","SOLUSD",1721810961289,382.9,177.17,177.12,2.08385791]
["bitfinex","SOLUSD",1721810961885,382.9,177.17,177.09,1.12915308]
["bitfinex","SOLUSD",1721810962690,382.9,177.17,177.08,48.60910906]
["bitfinex","SOLUSD",1721810964196,382.9,177.17,177.08,48.60910925]
["bitfinex","SOLUSD",1721810964390,382.9,177.17,177.11,27.48]
["bitfinex","SOLUSD",1721810966302,382.9,177.17,177.12,1.12903252]
["bitfinex","SOLUSD",1721810966618,382.9,177.17,177.14,27.48]
["bitfinex","SOLUSD",1721810966792,398.5587,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721810966991,382.9,177.23,177.18,27.48]
["bitfinex","SOLUSD",1721810967209,382.9,177.23,177.19,1.1285707]
["bitfinex","SOLUSD",1721810967413,398.2712,177.27,177.18,27.48]
["bitfinex","SOLUSD",1721810967706,20.0,177.25,177.18,27.48]
["bitfinex","SOLUSD",1721810967909,20.0,177.26,177.15,49.56350501]
["bitfinex","SOLUSD",1721810967910,20.0,177.23,177.15,49.56350501]
["bitfinex","SOLUSD",1721810968114,20.0,177.22,177.15,29.56350501]
["bitfinex","SOLUSD",1721810968413,40.0,177.22,177.12,33.05235821]
["bitfinex","SOLUSD",1721810968601,45.0,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721810968800,40.0,177.25,177.13,20.0]
["bitfinex","SOLUSD",1721810968999,20.0,177.25,177.13,20.0]
["bitfinex","SOLUSD",1721810969211,46.012216,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721810969511,20.0,177.24,177.13,22.08374027]
["bitfinex","SOLUSD",1721810969919,40.0,177.21,177.13,22.08374027]
["bitfinex","SOLUSD",1721810970094,20.0,177.21,177.13,2.08374027]
["bitfinex","SOLUSD",1721810970293,45.0,177.2,177.13,2.08374027]
["bitfinex","SOLUSD",1721810971201,45.0,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721810971402,20.0,177.23,177.12,22.08385791]
["bitfinex","SOLUSD",1721810971914,45.0,177.22,177.12,23.21272111]
["bitfinex","SOLUSD",1721810972108,20.0,177.26,177.14,27.48]
["bitfinex","SOLUSD",1721810972313,45.0,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721810972618,382.9,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810973418,402.9,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810974123,422.9,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721810974429,45.0,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721810975822,20.0,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721810976011,20.0,177.22,177.14,27.48]
["bitfinex","SOLUSD",1721810976012,45.0,177.21,177.14,27.48]
["bitfinex","SOLUSD",1721810976395,21.012216,177.2,177.13,2.08374027]
["bitfinex","SOLUSD",1721810976619,21.012216,177.2,177.11,27.48]
["bitfinex","SOLUSD",1721810976830,382.9,177.2,177.12,1.12903181]
["bitfinex","SOLUSD",1721810977907,382.9,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721810978106,20.0,177.12,177.05,0.8028565]
["bitfinex","SOLUSD",1721810978321,422.9,177.12,177.05,0.8028565]
["bitfinex","SOLUSD",1721810978509,45.0,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810978824,46.012216,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810979406,41.012216,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810979627,20.0,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810979829,21.012216,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810980419,20.0,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810980738,46.012216,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810980909,402.9,177.12,177.05,0.8028565]
["bitfinex","SOLUSD",1721810981603,20.0,177.12,177.05,0.8028565]
["bitfinex","SOLUSD",1721810982221,45.0,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810983322,20.0,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810983519,45.0,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810984542,65.0,177.11,177.05,0.8028565]
["bitfinex","SOLUSD",1721810984933,20.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810985414,1.012216,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810985614,21.012216,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810985814,40.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810986119,45.0,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810986538,20.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810986834,15.0671,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810987450,20.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810987825,21.012216,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810988026,20.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810988233,46.012216,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810988437,20.0,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810988939,45.0,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810989337,424.1534,177.1,177.05,0.8028565]
["bitfinex","SOLUSD",1721810989539,45.0,177.09,177.05,0.8028565]
["bitfinex","SOLUSD",1721810990849,53.98,177.08,177.05,0.8028565]
["bitfinex","SOLUSD",1721810991035,45.0,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810991645,46.012216,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810992538,45.0,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810993653,428.912216,177.07,177.05,0.8028565]
["bitfinex","SOLUSD",1721810994353,402.9,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810994648,447.9,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810994848,501.88,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810997262,481.88,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810997630,501.88,177.06,177.05,0.8028565]
["bitfinex","SOLUSD",1721810998850,501.88,177.06,176.91,19.84682338]
["bitfinex","SOLUSD",1721810998851,20.0,177.0,176.91,19.84682338]
["bitfinex","SOLUSD",1721810999149,1.012216,176.99,176.91,45.073]
["bitfinex","SOLUSD",1721810999952,402.9,177.0,176.91,45.073]
["bitfinex","SOLUSD",1721811000153,422.9,177.0,176.91,45.073]
["bitfinex","SOLUSD",1721811000359,382.9,177.0,176.94,27.48]
["bitfinex","SOLUSD",1721811000853,382.9,177.0,176.97,27.48]
["bitfinex","SOLUSD",1721811001743,382.9,177.0,176.98,20.0]
["bitfinex","SOLUSD",1721811002361,15.0671,177.1,177.0,6.1023]
["bitfinex","SOLUSD",1721811002564,15.0671,177.1,177.03,27.48]
["bitfinex","SOLUSD",1721811003775,42.79700097,177.14,177.03,27.48]
["bitfinex","SOLUSD",1721811003948,15.6474,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811004346,55.6474,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811004755,15.6474,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811004963,35.6474,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811005338,35.6474,177.14,177.03,27.48]
["bitfinex","SOLUSD",1721811005539,20.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721811005941,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721811006244,20.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721811006449,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721811006844,65.0,177.12,177.0,6.1023]
["bitfinex","SOLUSD",1721811007062,20.0,177.11,177.0,35.6675707]
["bitfinex","SOLUSD",1721811007240,21.012216,177.1,177.0,35.6675707]
["bitfinex","SOLUSD",1721811007441,20.0,177.09,177.0,35.6675707]
["bitfinex","SOLUSD",1721811007660,20.0,177.09,177.0,8.1875707]
["bitfinex","SOLUSD",1721811007851,45.0,177.08,177.0,8.1875707]
["bitfinex","SOLUSD",1721811008044,46.012216,177.08,177.0,2.0852707]
["bitfinex","SOLUSD",1721811008357,46.012216,177.08,176.97,27.48]
["bitfinex","SOLUSD",1721811008358,45.0,177.08,176.98,1.12984813]
["bitfinex","SOLUSD",1721811008552,198.81,177.1,176.99,1.12984756]
["bitfinex","SOLUSD",1721811008858,198.81,177.1,177.03,27.48]
["bitfinex","SOLUSD",1721811009567,198.81,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721811010364,198.81,177.1,177.06,27.48]
["bitfinex","SOLUSD",1721811010559,198.81,177.1,177.07,20.0]
["bitfinex","SOLUSD",1721811010952,198.81,177.1,177.06,27.48]
["bitfinex","SOLUSD",1721811011150,198.81,177.1,177.07,20.0]
["bitfinex","SOLUSD",1721811013247,198.81,177.1,177.05,6.3021]
["bitfinex","SOLUSD",1721811013454,198.81,177.1,177.06,20.0]
["bitfinex","SOLUSD",1721811014164,198.81,177.1,177.07,2.08444634]
["bitfinex","SOLUSD",1721811014365,6.3042,177.18,177.08,1.12923619]
["bitfinex","SOLUSD",1721811014583,6.3042,177.18,177.09,27.48]
["bitfinex","SOLUSD",1721811014770,6.3042,177.18,177.1,1.12916377]
["bitfinex","SOLUSD",1721811014955,26.3042,177.18,177.09,27.48]
["bitfinex","SOLUSD",1721811015955,20.0,177.17,177.09,27.48]
["bitfinex","SOLUSD",1721811016160,20.0,177.17,177.07,22.08444634]
["bitfinex","SOLUSD",1721811016673,26.3042,177.18,177.07,22.08444634]
["bitfinex","SOLUSD",1721811016972,45.0,177.17,177.08,1.1292084]
["bitfinex","SOLUSD",1721811017675,45.0,177.17,177.07,22.08444634]
["bitfinex","SOLUSD",1721811017981,16.073,177.19,177.09,27.48]
["bitfinex","SOLUSD",1721811018154,16.073,177.19,177.1,21.12895934]
["bitfinex","SOLUSD",1721811018483,26.1702,177.22,177.1,20.0]
["bitfinex","SOLUSD",1721811018651,27.182416,177.22,177.1,20.0]
["bitfinex","SOLUSD",1721811019357,213.8104,177.23,177.12,27.48]
["bitfinex","SOLUSD",1721811019672,213.8104,177.23,177.13,1.12885295]
["bitfinex","SOLUSD",1721811019875,213.8104,177.23,177.13,21.12885295]
["bitfinex","SOLUSD",1721811020073,213.8104,177.23,177.13,23.21259322]
["bitfinex","SOLUSD",1721811020378,46.1702,177.27,177.15,27.48]
["bitfinex","SOLUSD",1721811020379,6.1702,177.27,177.15,27.48]
["bitfinex","SOLUSD",1721811020677,6.1702,177.27,177.16,22.08338741]
["bitfinex","SOLUSD",1721811021471,26.1702,177.27,177.16,22.08338741]
["bitfinex","SOLUSD",1721811021978,20.0,177.25,177.16,22.08338741]
["bitfinex","SOLUSD",1721811022770,65.0,177.24,177.16,22.08338741]
["bitfinex","SOLUSD",1721811023071,65.0,177.24,177.16,2.08338741]
["bitfinex","SOLUSD",1721811023273,46.012216,177.24,177.16,2.08338741]
["bitfinex","SOLUSD",1721811023476,66.012216,177.24,177.16,2.08338741]
["bitfinex","SOLUSD",1721811023664,45.0,177.24,177.16,2.08338741]
["bitfinex","SOLUSD",1721811024266,65.0,177.24,177.16,2.08338741]
["bitfinex","SOLUSD",1721811024468,20.0,177.23,177.13,21.12891749]
["bitfinex","SOLUSD",1721811024652,45.0,177.24,177.13,21.12891749]
["bitfinex","SOLUSD",1721811025176,65.0,177.24,177.13,22.08374027]
["bitfinex","SOLUSD",1721811025366,21.012216,177.23,177.13,22.08374027]
["bitfinex","SOLUSD",1721811025675,45.0,177.22,177.13,22.08374027]
["bitfinex","SOLUSD",1721811026060,40.0,177.21,177.13,2.08374027]
["bitfinex","SOLUSD",1721811026256,45.0,177.2,177.13,2.08374027]
["bitfinex","SOLUSD",1721811026575,45.0,177.2,177.09,45.5166]
["bitfinex","SOLUSD",1721811026576,1.012216,177.19,177.09,45.5166]
["bitfinex","SOLUSD",1721811026776,1.012216,177.19,177.09,47.60081093]
["bitfinex","SOLUSD",1721811027263,41.012216,177.19,177.09,47.60081093]
["bitfinex","SOLUSD",1721811027465,45.0,177.18,177.09,47.60081093]
["bitfinex","SOLUSD",1721811027860,45.0,177.18,177.09,2.08421093]
["bitfinex","SOLUSD",1721811028067,20.0,177.16,177.06,27.48]
["bitfinex","SOLUSD",1721811028261,45.0,177.15,177.06,27.48]
["bitfinex","SOLUSD",1721811029070,46.012216,177.15,177.06,27.48]
["bitfinex","SOLUSD",1721811029377,46.012216,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721811029578,21.012216,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721811029882,21.012216,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811030080,20.0,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811030679,21.012216,177.14,177.06,27.48]
["bitfinex","SOLUSD",1721811031068,21.012216,177.14,177.05,18.1779]
["bitfinex","SOLUSD",1721811031272,45.0,177.13,177.05,18.1779]
["bitfinex","SOLUSD",1721811031478,1.012216,177.12,177.05,18.1779]
["bitfinex","SOLUSD",1721811031687,45.0,177.13,177.05,18.1779]
["bitfinex","SOLUSD",1721811035987,1.012216,177.12,177.03,27.48]
["bitfinex","SOLUSD",1721811036175,1.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811036771,21.012216,177.12,177.01,33.6458]
["bitfinex","SOLUSD",1721811036971,45.0,177.11,177.01,33.6458]
["bitfinex","SOLUSD",1721811037189,1.012216,177.1,177.01,33.6458]
["bitfinex","SOLUSD",1721811037774,21.012216,177.1,177.01,33.6458]
["bitfinex","SOLUSD",1721811037973,1.012216,177.1,177.01,33.6458]
["bitfinex","SOLUSD",1721811038375,1.012216,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721811039286,40.0,177.09,176.97,6.0343]
["bitfinex","SOLUSD",1721811039499,1.012216,177.08,176.98,27.48]
["bitfinex","SOLUSD",1721811039676,46.012216,177.08,176.98,27.48]
["bitfinex","SOLUSD",1721811039870,45.0,177.08,176.98,27.48]
["bitfinex","SOLUSD",1721811040891,45.0,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721811041479,28.64900101,177.11,176.99,20.0]
["bitfinex","SOLUSD",1721811041689,27.63678501,177.11,177.01,27.48]
["bitfinex","SOLUSD",1721811041887,20.0,177.11,177.01,27.48]
["bitfinex","SOLUSD",1721811042278,21.012216,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721811042888,20.0,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721811043787,45.0,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721811048094,1.012216,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721811048307,1.012216,177.09,177.0,2.0852707]
["bitfinex","SOLUSD",1721811048496,1.012216,177.09,177.0,22.0852707]
["bitfinex","SOLUSD",1721811049086,45.0,177.1,177.0,22.0852707]
["bitfinex","SOLUSD",1721811050289,46.012216,177.1,177.0,22.0852707]
["bitfinex","SOLUSD",1721811050883,21.012216,177.09,177.0,22.0852707]
["bitfinex","SOLUSD",1721811051095,45.0,177.08,177.0,22.0852707]
["bitfinex","SOLUSD",1721811051593,1.012216,177.07,177.0,2.0852707]
["bitfinex","SOLUSD",1721811052186,45.0,177.08,177.0,2.0852707]
["bitfinex","SOLUSD",1721811052389,45.0,177.08,177.0,29.5652707]
["bitfinex","SOLUSD",1721811052810,45.0,177.08,177.01,20.0]
["bitfinex","SOLUSD",1721811059809,1.012216,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721811060345,1.012216,177.07,177.0,29.5652707]
["bitfinex","SOLUSD",1721811061035,45.0,177.08,177.0,29.5652707]
["bitfinex","SOLUSD",1721811061210,1.012216,177.07,177.0,29.5652707]
["bitfinex","SOLUSD",1721811061934,1.012216,177.07,177.0,2.0852707]
["bitfinex","SOLUSD",1721811061935,41.012216,177.07,177.0,2.0852707]
["bitfinex","SOLUSD",1721811062150,20.0,177.05,176.97,27.48]
["bitfinex","SOLUSD",1721811062319,45.0,177.04,177.01,13.81]
["bitfinex","SOLUSD",1721811063612,45.0,177.04,176.96,13.81]
["bitfinex","SOLUSD",1721811063613,20.0,177.01,176.96,13.81]
["bitfinex","SOLUSD",1721811063811,20.0,176.98,176.88,6.4122]
["bitfinex","SOLUSD",1721811064027,41.012216,176.98,176.93,13.81]
["bitfinex","SOLUSD",1721811064334,20.0,176.96,176.88,6.4122]
["bitfinex","SOLUSD",1721811064832,45.0,176.95,176.88,6.4122]
["bitfinex","SOLUSD",1721811065714,45.0,176.95,176.89,20.0]
["bitfinex","SOLUSD",1721811065925,45.0,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721811066229,45.0,176.95,176.87,28.4528565]
["bitfinex","SOLUSD",1721811066230,20.0,176.94,176.87,28.4528565]
["bitfinex","SOLUSD",1721811066428,46.012216,176.93,176.87,28.4528565]
["bitfinex","SOLUSD",1721811066616,1.012216,176.92,176.87,28.4528565]
["bitfinex","SOLUSD",1721811067017,46.012216,176.93,176.87,28.4528565]
["bitfinex","SOLUSD",1721811067233,45.0,176.93,176.87,0.8028565]
["bitfinex","SOLUSD",1721811067533,21.012216,176.92,176.87,0.8028565]
["bitfinex","SOLUSD",1721811067743,45.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721811069646,66.012216,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721811069818,45.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721811070020,20.0,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721811070219,45.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811071821,46.012216,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811072332,20.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811072532,65.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811073322,20.0,176.93,176.87,0.8028565]
["bitfinex","SOLUSD",1721811073547,36.332216,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811073916,56.332216,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811074120,35.32,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811074326,15.32,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811074937,35.32,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811075146,36.332216,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811075747,16.332216,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811076124,45.0,176.94,176.87,0.8028565]
["bitfinex","SOLUSD",1721811077218,20.0,176.97,176.88,27.65]
["bitfinex","SOLUSD",1721811077432,36.037,176.99,176.88,27.65]
["bitfinex","SOLUSD",1721811077635,20.0,176.96,176.88,27.65]
["bitfinex","SOLUSD",1721811077821,20.0,176.96,176.89,20.0]
["bitfinex","SOLUSD",1721811078031,20.0,176.94,176.88,27.65]
["bitfinex","SOLUSD",1721811078334,20.0,176.97,176.88,27.65]
["bitfinex","SOLUSD",1721811078535,1.012216,176.96,176.88,27.65]
["bitfinex","SOLUSD",1721811078722,1.012216,176.95,176.88,27.65]
["bitfinex","SOLUSD",1721811078919,1.012216,176.98,176.88,27.65]
["bitfinex","SOLUSD",1721811079130,1.012216,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721811080545,1.012216,177.03,176.91,27.65]
["bitfinex","SOLUSD",1721811080734,20.0,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721811081037,272.9643,177.04,176.94,27.65]
["bitfinex","SOLUSD",1721811081240,272.9643,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721811081422,20.0,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721811081822,1.012216,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721811082344,65.0,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721811082543,45.0,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721811082935,45.0,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721811084343,16.376516,177.04,176.95,22.08585992]
["bitfinex","SOLUSD",1721811085737,1.012216,177.05,176.97,27.65]
["bitfinex","SOLUSD",1721811085939,36.3696,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811086149,16.3696,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811086452,476.41,177.12,177.03,27.65]
["bitfinex","SOLUSD",1721811086825,20.0,177.09,177.03,27.65]
["bitfinex","SOLUSD",1721811087042,1.012216,177.08,177.03,27.65]
["bitfinex","SOLUSD",1721811088042,46.012216,177.08,177.03,27.65]
["bitfinex","SOLUSD",1721811088242,1.012216,177.07,177.0,29.7352707]
["bitfinex","SOLUSD",1721811088446,21.012216,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721811088645,45.0,177.06,177.01,20.0]
["bitfinex","SOLUSD",1721811088827,1.012216,177.05,177.01,20.0]
["bitfinex","SOLUSD",1721811089029,1.012216,177.05,177.0,2.0852707]
["bitfinex","SOLUSD",1721811089436,1.012216,177.04,177.0,2.0852707]
["bitfinex","SOLUSD",1721811089641,46.012216,177.06,177.0,2.0852707]
["bitfinex","SOLUSD",1721811089834,45.0,177.06,177.0,2.0852707]
["bitfinex","SOLUSD",1721811090149,20.0,177.09,177.0,29.7352707]
["bitfinex","SOLUSD",1721811090450,1.012216,177.1,177.03,27.65]
["bitfinex","SOLUSD",1721811091348,20.0,177.08,177.01,2.08515289]
["bitfinex","SOLUSD",1721811091528,1.012216,177.07,177.01,22.08515289]
["bitfinex","SOLUSD",1721811092735,46.012216,177.07,177.01,22.08515289]
["bitfinex","SOLUSD",1721811093047,46.012216,177.07,177.01,2.08515289]
["bitfinex","SOLUSD",1721811093769,20.0,177.05,176.98,6.4238]
["bitfinex","SOLUSD",1721811093952,45.0,177.04,176.98,6.4238]
["bitfinex","SOLUSD",1721811094132,46.012216,177.04,176.97,27.65]
["bitfinex","SOLUSD",1721811094765,45.0,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721811094953,1.012216,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721811095152,45.0,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721811095460,45.0,177.06,177.0,27.65]
["bitfinex","SOLUSD",1721811096056,21.012216,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811096236,20.0,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811096434,21.012216,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811096648,20.0,177.09,177.0,27.65]
["bitfinex","SOLUSD",1721811097232,1.012216,177.08,177.0,27.65]
["bitfinex","SOLUSD",1721811097435,1.012216,177.07,177.0,27.65]
["bitfinex","SOLUSD",1721811097848,21.012216,177.07,177.0,27.65]
["bitfinex","SOLUSD",1721811098036,45.0,177.06,177.0,27.65]
["bitfinex","SOLUSD",1721811099559,20.0,177.07,177.0,27.65]
["bitfinex","SOLUSD",1721811099846,21.012216,177.12,177.0,27.65]
["bitfinex","SOLUSD",1721811100056,1.012216,177.11,177.03,27.65]
["bitfinex","SOLUSD",1721811100227,1.012216,177.1,177.03,27.65]
["bitfinex","SOLUSD",1721811101138,20.0,177.12,177.03,27.65]
["bitfinex","SOLUSD",1721811101348,16.3696,177.13,177.06,27.65]
["bitfinex","SOLUSD",1721811102849,66.012216,177.12,177.03,27.65]
["bitfinex","SOLUSD",1721811103051,66.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811103440,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811104055,46.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811104351,66.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811104549,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811105538,257.6,177.18,177.1,27.65]
["bitfinex","SOLUSD",1721811105753,257.6,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721811106055,257.6,177.18,177.13,27.65]
["bitfinex","SOLUSD",1721811106255,198.81,177.2,177.16,27.65]
["bitfinex","SOLUSD",1721811106430,16.2254,177.24,177.16,27.65]
["bitfinex","SOLUSD",1721811107335,1.012216,177.23,177.16,27.65]
["bitfinex","SOLUSD",1721811107750,20.0,177.21,177.12,27.65]
["bitfinex","SOLUSD",1721811107953,1.012216,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721811108341,45.0,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721811109055,16.2254,177.24,177.14,1.1290135]
["bitfinex","SOLUSD",1721811109348,17.237616,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721811109536,17.237616,177.24,177.14,1.12886049]
["bitfinex","SOLUSD",1721811109537,16.2254,177.24,177.14,1.12886049]
["bitfinex","SOLUSD",1721811109735,16.2254,177.24,177.13,22.08374027]
["bitfinex","SOLUSD",1721811109938,1.012216,177.23,177.13,22.08374027]
["bitfinex","SOLUSD",1721811110134,20.0,177.22,177.13,22.08374027]
["bitfinex","SOLUSD",1721811110932,45.0,177.21,177.13,22.08374027]
["bitfinex","SOLUSD",1721811111137,21.012216,177.2,177.13,22.08374027]
["bitfinex","SOLUSD",1721811111337,45.0,177.19,177.13,2.08374027]
["bitfinex","SOLUSD",1721811111645,21.012216,177.18,177.13,2.08374027]
["bitfinex","SOLUSD",1721811111952,45.0,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811112153,21.012216,177.23,177.12,27.65]
["bitfinex","SOLUSD",1721811112351,45.0,177.22,177.12,27.65]
["bitfinex","SOLUSD",1721811112532,1.012216,177.21,177.12,27.65]
["bitfinex","SOLUSD",1721811112735,45.0,177.22,177.11,6.0602]
["bitfinex","SOLUSD",1721811112736,20.0,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811112936,20.0,177.21,177.15,27.65]
["bitfinex","SOLUSD",1721811113135,20.0,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811113635,20.0,177.2,177.15,27.65]
["bitfinex","SOLUSD",1721811114130,1.012216,177.19,177.15,27.65]
["bitfinex","SOLUSD",1721811114344,1.012216,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811114545,16.2254,177.24,177.18,27.65]
["bitfinex","SOLUSD",1721811114964,7.445716,177.26,177.18,27.65]
["bitfinex","SOLUSD",1721811115161,36.503516,177.28,177.18,27.65]
["bitfinex","SOLUSD",1721811116143,15.4913,177.28,177.19,1.12861736]
["bitfinex","SOLUSD",1721811116474,6.5148,177.3,177.21,27.65]
["bitfinex","SOLUSD",1721811116760,21.012216,177.29,177.21,27.65]
["bitfinex","SOLUSD",1721811117945,20.0,177.27,177.2,2.08291712]
["bitfinex","SOLUSD",1721811118162,45.0,177.26,177.2,2.08291712]
["bitfinex","SOLUSD",1721811118661,46.012216,177.26,177.2,2.08291712]
["bitfinex","SOLUSD",1721811119750,45.0,177.26,177.2,2.08291712]
["bitfinex","SOLUSD",1721811120735,1.012216,177.25,177.2,2.08291712]
["bitfinex","SOLUSD",1721811120961,1.012216,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721811120962,21.012216,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721811121169,46.012216,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721811121385,1.012216,177.25,177.16,22.08338741]
["bitfinex","SOLUSD",1721811121548,65.0,177.26,177.18,27.65]
["bitfinex","SOLUSD",1721811122069,1.012216,177.25,177.18,27.65]
["bitfinex","SOLUSD",1721811122440,65.0,177.26,177.18,27.65]
["bitfinex","SOLUSD",1721811123679,1.012216,177.25,177.18,27.65]
["bitfinex","SOLUSD",1721811123882,20.0,177.23,177.16,2.08338741]
["bitfinex","SOLUSD",1721811124181,46.012216,177.22,177.16,2.08338741]
["bitfinex","SOLUSD",1721811124478,46.012216,177.22,177.15,27.65]
["bitfinex","SOLUSD",1721811124764,20.0,177.19,177.11,6.0602]
["bitfinex","SOLUSD",1721811124956,21.012216,177.21,177.11,33.7102]
["bitfinex","SOLUSD",1721811125158,46.012216,177.2,177.11,33.7102]
["bitfinex","SOLUSD",1721811125366,45.0,177.22,177.14,27.65]
["bitfinex","SOLUSD",1721811125856,46.012216,177.23,177.17,27.65]
["bitfinex","SOLUSD",1721811126181,66.012216,177.23,177.17,27.65]
["bitfinex","SOLUSD",1721811126549,20.0,177.21,177.17,27.65]
["bitfinex","SOLUSD",1721811126764,45.0,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721811127342,45.0,177.2,177.14,27.65]
["bitfinex","SOLUSD",1721811127547,21.012216,177.19,177.14,27.65]
["bitfinex","SOLUSD",1721811127753,45.0,177.18,177.14,27.65]
["bitfinex","SOLUSD",1721811127955,45.0,177.18,177.12,2.08385791]
["bitfinex","SOLUSD",1721811128248,20.0,177.16,177.06,6.3293]
["bitfinex","SOLUSD",1721811128448,20.0,177.16,177.08,27.65]
["bitfinex","SOLUSD",1721811128449,45.0,177.15,177.08,27.65]
["bitfinex","SOLUSD",1721811129496,20.0,177.12,177.03,27.65]
["bitfinex","SOLUSD",1721811129647,1.012216,177.11,177.03,27.65]
["bitfinex","SOLUSD",1721811129845,1.012216,177.1,177.03,27.65]
["bitfinex","SOLUSD",1721811130691,16.2542,177.16,177.09,27.65]
["bitfinex","SOLUSD",1721811130865,45.0,177.15,177.09,27.65]
["bitfinex","SOLUSD",1721811131855,45.0,177.15,177.1,20.0]
["bitfinex","SOLUSD",1721811132365,20.0,177.14,177.1,20.0]
["bitfinex","SOLUSD",1721811132570,45.0,177.15,177.1,20.0]
["bitfinex","SOLUSD",1721811133079,214.4018,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721811133269,15.5918,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811133454,1.012216,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811133774,15.5918,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811133974,20.0,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811135154,45.0,177.18,177.12,27.65]
["bitfinex","SOLUSD",1721811136155,1.012216,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811136359,1.012216,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721811136960,45.0,177.18,177.1,20.0]
["bitfinex","SOLUSD",1721811137263,1.012216,177.2,177.15,27.65]
["bitfinex","SOLUSD",1721811137571,20.0,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811137572,1.012216,177.22,177.15,27.65]
["bitfinex","SOLUSD",1721811137777,20.0,177.21,177.15,27.65]
["bitfinex","SOLUSD",1721811137971,21.012216,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811138172,20.0,177.19,177.12,47.65]
["bitfinex","SOLUSD",1721811138479,20.0,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811138683,20.0,177.22,177.15,27.65]
["bitfinex","SOLUSD",1721811138871,1.012216,177.22,177.15,27.65]
["bitfinex","SOLUSD",1721811139072,35.3399,177.24,177.15,27.65]
["bitfinex","SOLUSD",1721811139073,1.012216,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811139869,20.0,177.22,177.15,27.65]
["bitfinex","SOLUSD",1721811140188,1.012216,177.21,177.15,27.65]
["bitfinex","SOLUSD",1721811140380,46.012216,177.21,177.15,27.65]
["bitfinex","SOLUSD",1721811140885,1.012216,177.2,177.15,27.65]
["bitfinex","SOLUSD",1721811141464,1.012216,177.23,177.15,27.65]
["bitfinex","SOLUSD",1721811141676,46.012216,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721811143868,66.012216,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721811145064,20.0,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811145377,46.012216,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721811146067,1.012216,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721811146671,1.012216,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721811146873,1.012216,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721811147578,21.012216,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721811148365,45.0,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721811148572,1.012216,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721811148973,21.012216,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721811149174,45.0,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721811149870,45.0,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811150079,46.012216,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811150794,20.0,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811150992,46.012216,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811151169,20.0,177.18,177.12,27.65]
["bitfinex","SOLUSD",1721811151371,46.012216,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811151696,20.0,177.2,177.12,27.65]
["bitfinex","SOLUSD",1721811151869,46.012216,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811152392,20.0,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721811152685,20.0,177.13,177.06,2.29483147]
["bitfinex","SOLUSD",1721811152896,45.0,177.12,177.07,27.65]
["bitfinex","SOLUSD",1721811153477,15.2002,177.15,177.07,27.65]
["bitfinex","SOLUSD",1721811153802,45.0,177.14,177.07,27.65]
["bitfinex","SOLUSD",1721811154377,45.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811154885,65.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811155190,85.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811155395,20.0,177.12,177.08,20.0]
["bitfinex","SOLUSD",1721811155591,45.0,177.11,177.07,27.65]
["bitfinex","SOLUSD",1721811158298,45.0,177.11,177.04,27.65]
["bitfinex","SOLUSD",1721811158479,1.012216,177.1,177.04,27.65]
["bitfinex","SOLUSD",1721811159211,1.012216,177.14,177.04,27.65]
["bitfinex","SOLUSD",1721811159414,45.0,177.14,177.07,27.65]
["bitfinex","SOLUSD",1721811159900,45.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811160801,15.2002,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811160978,45.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811162296,21.012216,177.13,177.08,20.0]
["bitfinex","SOLUSD",1721811162485,45.0,177.12,177.08,20.0]
["bitfinex","SOLUSD",1721811171504,45.0,177.12,177.02,1.12944241]
["bitfinex","SOLUSD",1721811171715,45.0,177.12,177.08,27.65]
["bitfinex","SOLUSD",1721811172009,15.2002,177.15,177.08,27.65]
["bitfinex","SOLUSD",1721811173190,35.2002,177.15,177.08,27.65]
["bitfinex","SOLUSD",1721811173613,20.0,177.13,177.08,27.65]
["bitfinex","SOLUSD",1721811173911,15.2002,177.15,177.05,12.0099]
["bitfinex","SOLUSD",1721811173912,46.012216,177.12,177.05,12.0099]
["bitfinex","SOLUSD",1721811174099,46.012216,177.12,177.06,47.65]
["bitfinex","SOLUSD",1721811174307,45.0,177.12,177.06,47.65]
["bitfinex","SOLUSD",1721811174501,15.2002,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811174802,16.212416,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811175106,35.2002,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811175298,15.2002,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811175687,16.212416,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811176109,1.012216,177.14,177.06,47.65]
["bitfinex","SOLUSD",1721811176506,46.012216,177.14,177.06,47.65]
["bitfinex","SOLUSD",1721811177418,20.0,177.13,177.06,47.65]
["bitfinex","SOLUSD",1721811177596,45.0,177.14,177.06,47.65]
["bitfinex","SOLUSD",1721811179737,16.212416,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811179891,15.2002,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811180090,1.012216,177.14,177.06,47.65]
["bitfinex","SOLUSD",1721811180688,16.212416,177.15,177.06,47.65]
["bitfinex","SOLUSD",1721811181092,15.0743,177.19,177.09,27.65]
["bitfinex","SOLUSD",1721811181314,15.0743,177.19,177.12,27.65]
["bitfinex","SOLUSD",1721811182721,46.012216,177.18,177.12,27.65]
["bitfinex","SOLUSD",1721811182896,1.012216,177.17,177.12,27.65]
["bitfinex","SOLUSD",1721811183091,46.012216,177.18,177.12,27.65]
["bitfinex","SOLUSD",1721811184308,45.0,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721811184517,65.0,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721811184925,20.0,177.16,177.12,27.65]
["bitfinex","SOLUSD",1721811185216,20.0,177.16,177.08,27.65]
["bitfinex","SOLUSD",1721811185421,45.0,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721811185623,46.012216,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721811185800,1.012216,177.14,177.08,27.65]
["bitfinex","SOLUSD",1721811186805,1.012216,177.13,177.08,27.65]
["bitfinex","SOLUSD",1721811187010,45.0,177.13,177.08,27.65]
["bitfinex","SOLUSD",1721811187515,45.0,177.13,177.05,39.6599]
["bitfinex","SOLUSD",1721811187723,1.012216,177.12,177.05,39.6599]
["bitfinex","SOLUSD",1721811188319,1.012216,177.12,177.05,27.65]
["bitfinex","SOLUSD",1721811188718,1.012216,177.12,177.06,20.0]
["bitfinex","SOLUSD",1721811189222,1.012216,177.12,176.96,1.12938368]
["bitfinex","SOLUSD",1721811189223,20.0,177.05,176.95,27.65]
["bitfinex","SOLUSD",1721811189527,20.0,177.03,176.95,27.65]
["bitfinex","SOLUSD",1721811189700,1.012216,177.02,176.95,27.65]
["bitfinex","SOLUSD",1721811189904,20.0,177.03,176.95,27.65]
["bitfinex","SOLUSD",1721811190112,45.0,177.02,176.95,27.65]
["bitfinex","SOLUSD",1721811190304,46.012216,177.02,176.95,27.65]
["bitfinex","SOLUSD",1721811191011,20.0,177.07,176.98,27.65]
["bitfinex","SOLUSD",1721811191216,20.0,177.05,176.98,27.65]
["bitfinex","SOLUSD",1721811191416,20.0,177.05,176.99,20.0]
["bitfinex","SOLUSD",1721811191610,46.012216,177.06,176.99,20.0]
["bitfinex","SOLUSD",1721811191834,1.012216,177.06,176.99,20.0]
["bitfinex","SOLUSD",1721811192835,45.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721811193338,20.0,177.03,176.93,2.33669181]
["bitfinex","SOLUSD",1721811193511,46.012216,177.02,176.97,27.65]
["bitfinex","SOLUSD",1721811193716,45.0,177.02,176.98,20.0]
["bitfinex","SOLUSD",1721811193916,17.568516,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721811194219,65.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811195017,45.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811196243,1.012216,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721811196428,65.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811196618,66.012216,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811196820,45.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811197016,1.012216,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721811197432,65.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811198530,45.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721811199830,16.5563,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721811200551,41.6361,177.11,177.0,27.65]
["bitfinex","SOLUSD",1721811200734,20.0,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721811201947,20.0,177.09,176.93,18.258]
["bitfinex","SOLUSD",1721811201948,20.0,177.04,176.93,18.258]
["bitfinex","SOLUSD",1721811202263,21.012216,177.04,176.93,18.258]
["bitfinex","SOLUSD",1721811202535,45.0,177.03,176.93,18.258]
["bitfinex","SOLUSD",1721811203239,20.0,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721811203442,45.0,177.01,176.95,20.0]
["bitfinex","SOLUSD",1721811203746,1.012216,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721811203941,45.0,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721811204140,20.0,177.04,176.97,27.65]
["bitfinex","SOLUSD",1721811204443,45.0,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721811210337,20.0,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721811210853,16.2283,177.08,177.0,27.65]
["bitfinex","SOLUSD",1721811211050,6.1268,177.11,177.0,27.65]
["bitfinex","SOLUSD",1721811211225,36.48901518,177.12,177.03,27.65]
["bitfinex","SOLUSD",1721811211431,36.48901518,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811212437,35.5047,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811216538,36.516916,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811216737,35.5047,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811217956,15.5047,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811218330,41.012216,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721811218536,45.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721811221655,20.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721811221862,45.0,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721811223759,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721811224059,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811224643,45.0,177.12,177.05,1.12946826]
["bitfinex","SOLUSD",1721811225344,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811225546,45.0,177.12,177.02,21.12946809]
["bitfinex","SOLUSD",1721811225746,45.0,177.12,177.04,27.65]
["bitfinex","SOLUSD",1721811225962,45.0,177.12,177.05,20.0]
["bitfinex","SOLUSD",1721811226866,20.98401182,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721811227073,45.0,177.14,177.05,21.12938946]
["bitfinex","SOLUSD",1721811228268,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721811228642,20.0,177.13,177.05,20.0]
["bitfinex","SOLUSD",1721811228969,20.0,177.13,177.11,13.79]
["bitfinex","SOLUSD",1721811230467,20.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721811230671,45.0,177.12,177.1,13.79]
["bitfinex","SOLUSD",1721811231253,45.0,177.12,177.11,13.79]
["bitfinex","SOLUSD",1721811231461,20.98401182,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721811231770,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721811232160,45.0,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721811234953,65.98401182,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721811238158,66.99622782,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721811239471,65.98401182,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721811239691,45.0,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721811240383,20.0,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721811240679,20.0,177.17,177.05,1.12931428]
["bitfinex","SOLUSD",1721811240680,20.0,177.17,177.15,13.79]
["bitfinex","SOLUSD",1721811241258,20.0,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721811241491,42.7708,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721811241980,42.7708,177.24,177.21,13.79]
["bitfinex","SOLUSD",1721811242175,36.5482,177.24,177.21,13.79]
["bitfinex","SOLUSD",1721811242556,36.5482,177.24,177.12,56.28887611]
["bitfinex","SOLUSD",1721811242557,20.0,177.26,177.23,13.79]
["bitfinex","SOLUSD",1721811242872,20.0,177.26,177.25,13.79]
["bitfinex","SOLUSD",1721811243192,20.0,177.26,177.16,13.79]
["bitfinex","SOLUSD",1721811243193,20.0,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721811243358,20.0,177.2,177.11,6.6584]
["bitfinex","SOLUSD",1721811243359,20.0,177.16,177.07,12.0099]
["bitfinex","SOLUSD",1721811243560,20.0,177.16,177.12,13.79]
["bitfinex","SOLUSD",1721811243760,20.0,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721811245869,20.0,177.16,177.13,13.79]
["bitfinex","SOLUSD",1721811246177,45.0,177.15,177.07,39.5999]
["bitfinex","SOLUSD",1721811246369,46.012216,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811247073,45.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811247663,21.012216,177.18,177.08,20.0]
["bitfinex","SOLUSD",1721811247867,45.0,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721811248167,20.0,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721811248370,45.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811255574,21.012216,177.14,177.07,39.5999]
["bitfinex","SOLUSD",1721811255770,20.0,177.14,177.07,39.5999]
["bitfinex","SOLUSD",1721811255969,45.0,177.15,177.07,39.5999]
["bitfinex","SOLUSD",1721811256890,45.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811258873,21.012216,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811259075,45.0,177.13,177.08,20.0]
["bitfinex","SOLUSD",1721811260382,20.0,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721811260571,45.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721811263281,20.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721811263474,45.0,177.13,177.08,20.0]
["bitfinex","SOLUSD",1721811263683,45.0,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721811266476,46.012216,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721811266679,45.0,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721811267585,20.0,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721811267796,45.0,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721811268403,45.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811269095,1.012216,177.15,177.1,13.8]
["bitfinex","SOLUSD",1721811269276,1.012216,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721811269277,46.012216,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811269473,46.012216,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811269679,45.0,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811270000,1.012216,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811270203,21.012216,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811270384,45.0,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811271182,45.0,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721811271511,45.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811271712,45.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811272013,20.0,177.12,177.1,13.8]
["bitfinex","SOLUSD",1721811272196,45.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811272378,45.0,177.11,177.09,13.8]
["bitfinex","SOLUSD",1721811272579,45.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811272818,21.012216,177.1,177.02,2.01531693]
["bitfinex","SOLUSD",1721811272986,21.012216,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811273312,45.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811274096,45.0,177.09,177.02,2.01531693]
["bitfinex","SOLUSD",1721811274386,45.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811274592,45.0,177.09,177.02,2.01531693]
["bitfinex","SOLUSD",1721811274795,21.012216,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811275024,45.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811275306,45.0,177.07,177.06,13.8]
["bitfinex","SOLUSD",1721811275503,45.0,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721811275704,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811275880,21.012216,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811276079,21.012216,177.1,177.05,13.8]
["bitfinex","SOLUSD",1721811276080,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811278689,45.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811278885,20.0,177.05,177.04,13.8]
["bitfinex","SOLUSD",1721811279092,65.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811279321,45.0,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811280517,45.0,177.04,177.01,13.8]
["bitfinex","SOLUSD",1721811280693,20.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811280897,46.012216,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811281095,45.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811282211,20.0,177.01,176.9,18.5151]
["bitfinex","SOLUSD",1721811282414,45.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721811282927,65.0,177.0,176.9,20.53178402]
["bitfinex","SOLUSD",1721811283130,1.012216,176.99,176.96,13.8]
["bitfinex","SOLUSD",1721811283298,1.012216,176.98,176.96,13.8]
["bitfinex","SOLUSD",1721811283630,1.012216,176.98,176.9,20.53178402]
["bitfinex","SOLUSD",1721811283812,1.012216,176.98,176.96,13.8]
["bitfinex","SOLUSD",1721811284304,1.012216,176.99,176.96,13.8]
["bitfinex","SOLUSD",1721811284837,20.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811285013,20.0,176.95,176.92,13.8]
["bitfinex","SOLUSD",1721811285227,45.0,176.94,176.92,13.8]
["bitfinex","SOLUSD",1721811285524,20.0,176.97,176.92,13.8]
["bitfinex","SOLUSD",1721811285822,45.0,176.96,176.93,13.8]
["bitfinex","SOLUSD",1721811286200,20.0,176.96,176.93,13.8]
["bitfinex","SOLUSD",1721811286401,45.0,176.95,176.93,13.8]
["bitfinex","SOLUSD",1721811287226,45.0,176.95,176.92,13.8]
["bitfinex","SOLUSD",1721811290617,45.0,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811290916,20.0,176.94,176.92,13.8]
["bitfinex","SOLUSD",1721811292902,45.0,176.95,176.93,13.8]
["bitfinex","SOLUSD",1721811294007,45.0,176.95,176.92,13.8]
["bitfinex","SOLUSD",1721811294204,40.0,176.94,176.91,13.8]
["bitfinex","SOLUSD",1721811294729,40.0,176.94,176.9,13.8]
["bitfinex","SOLUSD",1721811294907,40.0,176.94,176.91,13.8]
["bitfinex","SOLUSD",1721811295102,45.0,176.93,176.91,13.8]
["bitfinex","SOLUSD",1721811295827,45.0,176.93,176.87,0.8028565]
["bitfinex","SOLUSD",1721811296122,20.0,176.92,176.89,13.8]
["bitfinex","SOLUSD",1721811296312,20.0,176.9,176.89,13.8]
["bitfinex","SOLUSD",1721811296499,65.0,176.9,176.88,13.8]
["bitfinex","SOLUSD",1721811296699,20.0,176.9,176.88,13.8]
["bitfinex","SOLUSD",1721811297333,45.0,176.89,176.88,13.8]
["bitfinex","SOLUSD",1721811299422,45.0,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811299801,45.0,176.89,176.88,13.8]
["bitfinex","SOLUSD",1721811300810,20.0,176.9,176.88,13.8]
["bitfinex","SOLUSD",1721811301010,20.0,176.96,176.89,13.8]
["bitfinex","SOLUSD",1721811301398,20.0,176.96,176.93,13.8]
["bitfinex","SOLUSD",1721811301602,20.0,176.96,176.94,13.8]
["bitfinex","SOLUSD",1721811302001,37.423216,176.98,176.94,13.8]
["bitfinex","SOLUSD",1721811302216,37.423216,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811302425,36.411,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811302727,37.423216,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811302910,36.411,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811303222,16.411,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811303403,20.0,177.0,176.97,13.8]
["bitfinex","SOLUSD",1721811303602,26.1933,177.02,176.87,0.8028565]
["bitfinex","SOLUSD",1721811303603,42.1654,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721811304023,42.1654,177.02,176.98,13.8]
["bitfinex","SOLUSD",1721811305510,45.0,177.01,176.98,13.8]
["bitfinex","SOLUSD",1721811306413,45.0,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811306613,46.012216,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811308020,45.0,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811308326,45.0,177.01,176.98,13.8]
["bitfinex","SOLUSD",1721811309130,46.012216,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811310518,45.0,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811311549,45.0,177.01,176.98,13.8]
["bitfinex","SOLUSD",1721811312216,45.0,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811312429,46.012216,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811312631,45.0,177.01,176.98,13.8]
["bitfinex","SOLUSD",1721811313736,46.012216,177.01,176.98,13.8]
["bitfinex","SOLUSD",1721811313937,46.012216,177.01,176.97,13.8]
["bitfinex","SOLUSD",1721811314435,20.0,177.0,176.97,13.8]
["bitfinex","SOLUSD",1721811314641,45.0,176.99,176.96,13.8]
["bitfinex","SOLUSD",1721811314846,20.0,176.98,176.87,0.8028565]
["bitfinex","SOLUSD",1721811315014,45.0,176.97,176.94,13.8]
["bitfinex","SOLUSD",1721811316337,45.0,176.97,176.95,13.8]
["bitfinex","SOLUSD",1721811318836,45.0,176.97,176.94,13.8]
["bitfinex","SOLUSD",1721811319021,21.012216,176.96,176.93,13.8]
["bitfinex","SOLUSD",1721811319215,45.0,176.95,176.93,13.8]
["bitfinex","SOLUSD",1721811319833,45.0,176.95,176.94,13.8]
["bitfinex","SOLUSD",1721811320216,45.0,176.95,176.92,13.8]
["bitfinex","SOLUSD",1721811320422,45.0,176.95,176.93,13.8]
["bitfinex","SOLUSD",1721811323034,21.012216,176.98,176.94,13.8]
["bitfinex","SOLUSD",1721811323241,20.0,177.0,176.95,13.8]
["bitfinex","SOLUSD",1721811324645,45.0,176.99,176.88,1.13030469]
["bitfinex","SOLUSD",1721811324831,1.012216,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811325030,20.0,176.95,176.87,20.8028565]
["bitfinex","SOLUSD",1721811325224,20.0,176.95,176.94,13.8]
["bitfinex","SOLUSD",1721811325448,45.0,176.95,176.94,13.8]
["bitfinex","SOLUSD",1721811326029,1.012216,176.98,176.94,13.8]
["bitfinex","SOLUSD",1721811326430,45.0,176.98,176.94,13.8]
["bitfinex","SOLUSD",1721811326625,65.0,176.99,176.95,13.8]
["bitfinex","SOLUSD",1721811326861,45.0,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811327155,67.77,176.96,176.9,13.8]
["bitfinex","SOLUSD",1721811327371,45.0,176.95,176.9,13.8]
["bitfinex","SOLUSD",1721811327534,20.0,176.94,176.9,13.8]
["bitfinex","SOLUSD",1721811327849,20.0,176.92,176.89,13.8]
["bitfinex","SOLUSD",1721811328035,45.0,176.91,176.89,13.8]
["bitfinex","SOLUSD",1721811328233,45.0,176.93,176.89,13.8]
["bitfinex","SOLUSD",1721811328743,46.012216,176.93,176.89,13.8]
["bitfinex","SOLUSD",1721811328938,1.012216,176.92,176.89,13.8]
["bitfinex","SOLUSD",1721811329145,21.012216,176.92,176.89,13.8]
["bitfinex","SOLUSD",1721811329341,45.0,176.91,176.89,13.8]
["bitfinex","SOLUSD",1721811329744,20.0,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721811329951,20.0,176.9,176.87,14.6028565]
["bitfinex","SOLUSD",1721811329952,45.0,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811330747,45.0,176.89,176.88,13.8]
["bitfinex","SOLUSD",1721811331135,20.0,176.92,176.88,13.8]
["bitfinex","SOLUSD",1721811331344,45.0,176.91,176.88,13.8]
["bitfinex","SOLUSD",1721811332839,45.0,176.91,176.89,13.8]
["bitfinex","SOLUSD",1721811334457,65.0,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721811334657,20.0,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811335057,20.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811335234,45.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811340665,65.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811340861,45.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811342563,65.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811342961,66.012216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811343465,1.012216,176.9,176.87,14.6028565]
["bitfinex","SOLUSD",1721811343850,35.9695,176.91,176.87,14.6028565]
["bitfinex","SOLUSD",1721811344259,36.981716,176.91,176.87,14.6028565]
["bitfinex","SOLUSD",1721811344462,36.981716,176.91,176.87,0.8028565]
["bitfinex","SOLUSD",1721811344763,45.0,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721811345366,1.012216,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811345775,1.012216,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811345987,45.0,176.9,176.88,13.8]
["bitfinex","SOLUSD",1721811347174,68.75542254,176.94,176.9,12.0099]
["bitfinex","SOLUSD",1721811347175,0.98542254,176.94,176.9,12.0099]
["bitfinex","SOLUSD",1721811347387,20.0,177.0,176.93,27.6]
["bitfinex","SOLUSD",1721811347556,20.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721811347757,0.98469886,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721811348060,2.92348759,177.1,176.94,13.8]
["bitfinex","SOLUSD",1721811348061,20.0,177.07,177.01,13.8]
["bitfinex","SOLUSD",1721811348266,20.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811348472,15.1201,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811348669,20.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811348854,20.0,177.04,177.03,13.8]
["bitfinex","SOLUSD",1721811349058,1.012216,177.07,177.02,13.8]
["bitfinex","SOLUSD",1721811349059,20.0,177.06,177.02,13.8]
["bitfinex","SOLUSD",1721811349863,20.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811351983,45.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811353477,45.0,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721811355379,45.0,177.02,177.01,13.8]
["bitfinex","SOLUSD",1721811355685,45.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811357372,15.1201,177.08,176.94,55.2]
["bitfinex","SOLUSD",1721811357373,21.012216,177.05,177.01,13.8]
["bitfinex","SOLUSD",1721811357581,45.0,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811358383,44.3712,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811359865,44.3712,177.04,177.03,13.8]
["bitfinex","SOLUSD",1721811360467,44.3712,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811361383,21.012216,177.07,177.02,13.8]
["bitfinex","SOLUSD",1721811361592,21.012216,177.07,177.03,13.8]
["bitfinex","SOLUSD",1721811361763,15.1201,177.08,177.03,13.8]
["bitfinex","SOLUSD",1721811361966,15.1201,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811362288,16.132316,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811362484,16.132316,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811362888,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811363465,15.1201,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811363686,15.1201,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811364083,20.0,177.06,177.04,13.8]
["bitfinex","SOLUSD",1721811364291,1.012216,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811364478,35.1201,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811364894,45.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811365183,20.0,177.06,176.94,1.12975621]
["bitfinex","SOLUSD",1721811365388,45.0,177.05,177.03,13.8]
["bitfinex","SOLUSD",1721811366071,45.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811366268,21.012216,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811366489,15.1201,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811366695,15.1201,177.08,176.98,12.0099]
["bitfinex","SOLUSD",1721811366696,15.1201,177.08,177.07,13.8]
["bitfinex","SOLUSD",1721811367289,15.1201,177.08,177.06,13.8]
["bitfinex","SOLUSD",1721811368297,15.1201,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811368679,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811368902,45.0,177.07,176.98,18.1295]
["bitfinex","SOLUSD",1721811369081,46.012216,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811369281,20.0,177.06,177.02,13.8]
["bitfinex","SOLUSD",1721811369482,20.0,177.04,176.94,14.02612812]
["bitfinex","SOLUSD",1721811369684,20.0,177.04,177.0,13.8]
["bitfinex","SOLUSD",1721811369685,1.012216,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811369900,20.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811370094,45.0,177.01,176.94,14.02612812]
["bitfinex","SOLUSD",1721811370401,20.0,177.04,177.0,13.8]
["bitfinex","SOLUSD",1721811370576,45.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811370781,20.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811371098,45.0,177.01,177.0,13.8]
["bitfinex","SOLUSD",1721811372888,45.0,177.01,176.99,13.8]
["bitfinex","SOLUSD",1721811373283,45.0,177.01,177.0,13.8]
["bitfinex","SOLUSD",1721811373887,21.012216,177.04,177.0,13.8]
["bitfinex","SOLUSD",1721811374202,45.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811374574,20.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811375203,45.0,177.01,177.0,13.8]
["bitfinex","SOLUSD",1721811376808,1.012216,177.06,177.0,13.8]
["bitfinex","SOLUSD",1721811377009,6.2589,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811377305,6.2589,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811377687,20.0,177.04,176.96,10.00463313]
["bitfinex","SOLUSD",1721811377904,20.0,177.04,177.01,13.8]
["bitfinex","SOLUSD",1721811378083,20.0,177.04,177.0,13.8]
["bitfinex","SOLUSD",1721811378294,45.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811378880,45.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811379298,45.0,177.03,177.02,13.8]
["bitfinex","SOLUSD",1721811380002,45.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811380584,45.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811380585,20.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811381183,45.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811381508,45.0,177.04,177.01,13.8]
["bitfinex","SOLUSD",1721811381804,21.012216,177.07,177.01,13.8]
["bitfinex","SOLUSD",1721811382111,20.98429559,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811382605,20.98429559,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811382793,15.9507,177.12,177.09,13.8]
["bitfinex","SOLUSD",1721811383000,15.9507,177.12,177.1,13.8]
["bitfinex","SOLUSD",1721811383307,20.0,177.16,177.11,13.8]
["bitfinex","SOLUSD",1721811383493,20.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811383701,20.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811385915,20.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811386418,20.0,177.2,177.15,13.8]
["bitfinex","SOLUSD",1721811386419,20.0,177.19,177.15,13.8]
["bitfinex","SOLUSD",1721811386791,45.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811390115,45.0,177.18,177.08,7.24724443]
["bitfinex","SOLUSD",1721811390116,45.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811390911,45.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811391090,45.0,177.18,177.08,6.1181]
["bitfinex","SOLUSD",1721811391091,20.0,177.16,177.08,6.1181]
["bitfinex","SOLUSD",1721811391410,45.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811391606,45.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811393707,45.0,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721811394034,45.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811395604,20.0,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721811395797,45.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811396003,45.0,177.19,177.15,13.8]
["bitfinex","SOLUSD",1721811397491,45.0,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721811397698,20.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811397897,20.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811398117,20.0,177.15,177.04,1.12908053]
["bitfinex","SOLUSD",1721811398118,45.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811398324,65.0,177.17,177.13,13.8]
["bitfinex","SOLUSD",1721811398815,65.0,177.17,177.12,13.8]
["bitfinex","SOLUSD",1721811400804,1.012216,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811402727,20.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811402898,45.0,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811403105,65.0,177.17,177.13,13.8]
["bitfinex","SOLUSD",1721811403509,20.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811403711,45.0,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721811404320,20.98391775,177.17,177.13,13.8]
["bitfinex","SOLUSD",1721811404512,20.98391775,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811404713,45.0,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721811408941,198.81,177.25,177.15,13.8]
["bitfinex","SOLUSD",1721811408942,35.8205,177.21,177.15,13.8]
["bitfinex","SOLUSD",1721811409127,35.8205,177.21,177.17,13.8]
["bitfinex","SOLUSD",1721811409441,36.80416644,177.21,177.17,13.8]
["bitfinex","SOLUSD",1721811409637,35.8205,177.21,177.17,13.8]
["bitfinex","SOLUSD",1721811410117,20.0,177.19,177.17,13.8]
["bitfinex","SOLUSD",1721811410628,20.0,177.17,177.07,10.23594636]
["bitfinex","SOLUSD",1721811410820,45.0,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811411421,45.0,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721811411622,20.0,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721811411817,45.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811412737,20.0,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811412937,45.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811413237,45.0,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811413418,45.0,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811413625,35.8205,177.21,177.17,13.8]
["bitfinex","SOLUSD",1721811413824,45.0,177.2,177.18,13.8]
["bitfinex","SOLUSD",1721811414223,45.0,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721811414224,20.0,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721811414424,20.0,177.17,177.08,21.12908286]
["bitfinex","SOLUSD",1721811414723,20.0,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721811414930,20.0,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811415453,20.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811415622,33.8,177.16,177.11,13.8]
["bitfinex","SOLUSD",1721811415831,20.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811416238,45.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811418953,45.0,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811420451,20.0,177.12,177.03,20.819404]
["bitfinex","SOLUSD",1721811420649,45.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811421055,36.2434,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811421253,16.2434,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811421446,20.0,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811421629,20.0,177.16,177.03,74.91170983]
["bitfinex","SOLUSD",1721811421630,45.0,177.15,177.14,13.8]
["bitfinex","SOLUSD",1721811422043,36.2434,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811422238,36.2434,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811423852,36.2434,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811424053,36.2434,177.18,177.03,74.91170983]
["bitfinex","SOLUSD",1721811424258,45.0,177.17,177.04,65.0]
["bitfinex","SOLUSD",1721811424559,45.0,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811424948,45.0,177.17,177.15,13.8]
["bitfinex","SOLUSD",1721811426061,36.2434,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811426240,36.2434,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811426447,20.0,177.2,177.17,13.8]
["bitfinex","SOLUSD",1721811426647,20.0,177.2,177.18,13.8]
["bitfinex","SOLUSD",1721811427158,20.0,177.2,177.17,13.8]
["bitfinex","SOLUSD",1721811427568,20.0,177.18,177.05,1.12909647]
["bitfinex","SOLUSD",1721811427747,45.0,177.17,177.15,13.8]
["bitfinex","SOLUSD",1721811428544,45.0,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811429648,40.0,177.16,177.11,13.8]
["bitfinex","SOLUSD",1721811429848,45.0,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811430053,20.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811431562,20.0,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811431766,21.012216,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811433162,20.0,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811435174,40.0,177.11,177.03,18.5824]
["bitfinex","SOLUSD",1721811435357,20.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811435548,45.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811435756,45.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811436171,20.0,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811436370,45.0,177.08,177.06,13.8]
["bitfinex","SOLUSD",1721811436567,21.012216,177.11,177.06,13.8]
["bitfinex","SOLUSD",1721811436766,45.0,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811436967,45.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811437357,45.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811437560,45.0,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721811438161,20.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811438475,45.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811439072,45.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811439672,20.0,177.08,176.99,18.2266]
["bitfinex","SOLUSD",1721811439987,20.0,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811440175,20.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811441068,20.0,177.06,177.04,13.8]
["bitfinex","SOLUSD",1721811441275,20.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811441962,20.0,177.06,177.04,13.8]
["bitfinex","SOLUSD",1721811442166,20.0,177.08,177.04,13.8]
["bitfinex","SOLUSD",1721811442367,45.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811442570,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811442878,20.0,177.1,177.05,13.8]
["bitfinex","SOLUSD",1721811443174,20.0,177.12,177.09,13.8]
["bitfinex","SOLUSD",1721811443582,252.238,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721811443583,20.0,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721811444885,65.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811445259,65.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811445458,65.0,177.1,176.99,19.35616744]
["bitfinex","SOLUSD",1721811445459,40.0,177.08,177.06,13.8]
["bitfinex","SOLUSD",1721811445674,20.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811445880,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811446269,46.012216,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811446475,20.0,177.06,176.99,12.0099]
["bitfinex","SOLUSD",1721811446666,20.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811447072,46.012216,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811447073,45.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811447471,20.0,177.12,177.06,13.8]
["bitfinex","SOLUSD",1721811447780,33.96,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811448481,20.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811449783,20.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811450181,33.96,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721811450484,98.96,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811451888,0.98239261,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811452088,45.98239261,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811452281,49.4388,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811452483,49.4388,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811453677,45.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811453878,45.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811454481,53.96,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811454694,46.012216,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811456306,46.012216,177.1,177.02,18.2218]
["bitfinex","SOLUSD",1721811456588,46.012216,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811456795,46.012216,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811457593,20.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811458002,53.96,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811458185,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811458374,20.0,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811458687,54.972216,177.07,177.04,13.8]
["bitfinex","SOLUSD",1721811458892,45.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811459482,45.0,177.06,177.02,13.8]
["bitfinex","SOLUSD",1721811460278,45.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811460678,78.96,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811460890,20.0,177.05,177.03,13.8]
["bitfinex","SOLUSD",1721811465878,20.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811466281,45.0,177.04,177.01,13.8]
["bitfinex","SOLUSD",1721811466699,20.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811467090,20.0,177.03,177.02,13.8]
["bitfinex","SOLUSD",1721811467295,65.0,177.03,177.02,13.8]
["bitfinex","SOLUSD",1721811467805,65.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811469196,98.96,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811469402,53.96,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811473311,34.94273705,177.06,177.02,13.8]
["bitfinex","SOLUSD",1721811473626,20.0,177.11,177.05,13.8]
["bitfinex","SOLUSD",1721811473914,20.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811475185,33.96,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721811475391,26.3423,177.15,177.09,13.8]
["bitfinex","SOLUSD",1721811476010,6.3423,177.15,177.09,13.8]
["bitfinex","SOLUSD",1721811476599,26.3423,177.15,177.09,13.8]
["bitfinex","SOLUSD",1721811476993,20.0,177.13,177.03,67.2099]
["bitfinex","SOLUSD",1721811477198,20.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811478604,20.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811481517,20.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811481821,45.0,177.12,177.1,13.8]
["bitfinex","SOLUSD",1721811482023,6.3423,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811482219,45.0,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811482416,6.3423,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811483024,22.1372,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811483421,16.4692,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811484727,16.4692,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811485127,1.012216,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811485310,16.4692,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811485630,16.4692,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811486219,16.4692,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721811486417,16.4692,177.16,177.15,13.8]
["bitfinex","SOLUSD",1721811486606,16.4692,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721811488028,16.4692,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811489720,20.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811490120,45.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721811490328,16.4692,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811490525,45.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811490939,45.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811491327,65.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811491533,45.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811491938,45.0,177.15,177.05,1.12916323]
["bitfinex","SOLUSD",1721811492149,45.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811492516,65.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811494229,65.0,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811494539,40.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811494841,45.0,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721811495017,45.0,177.12,177.03,67.2099]
["bitfinex","SOLUSD",1721811495217,46.012216,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721811495414,20.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811495619,45.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811496141,20.0,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811496349,21.012216,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811496548,20.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811497124,20.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811497820,45.0,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721811498149,45.0,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811501835,45.0,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721811505825,45.0,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811507325,45.0,177.14,177.03,68.33911688]
["bitfinex","SOLUSD",1721811507326,20.0,177.1,177.03,12.0099]
["bitfinex","SOLUSD",1721811507527,20.0,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721811507721,20.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811507722,65.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811507939,20.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811508533,45.0,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811509142,45.0,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811509343,16.1991,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811509649,16.1991,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721811509834,61.1991,177.1,177.09,13.8]
["bitfinex","SOLUSD",1721811512748,6.5803,177.12,177.09,13.8]
["bitfinex","SOLUSD",1721811515732,1.012216,177.13,177.09,13.8]
["bitfinex","SOLUSD",1721811515932,46.012216,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811521440,45.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811521747,20.0,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721811521955,20.0,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721811523033,20.0,177.14,177.06,12.0099]
["bitfinex","SOLUSD",1721811523239,0.98150169,177.17,177.04,6.6152]
["bitfinex","SOLUSD",1721811523240,20.0,177.12,177.09,13.8]
["bitfinex","SOLUSD",1721811524046,45.0,177.11,177.09,13.8]
["bitfinex","SOLUSD",1721811524538,45.0,177.11,177.04,6.6152]
["bitfinex","SOLUSD",1721811524733,20.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811525335,45.0,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811525561,45.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811526448,60.6116,177.14,177.1,13.8]
["bitfinex","SOLUSD",1721811526653,45.0,177.13,177.12,13.8]
["bitfinex","SOLUSD",1721811527352,45.0,177.13,177.03,56.32925023]
["bitfinex","SOLUSD",1721811527550,1.012216,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811527756,34.94205748,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811528060,34.94205748,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811528262,53.96,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811528552,36.2698,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811528746,36.2698,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811528952,20.0,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811530041,65.0,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811531043,65.0,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811531349,20.0,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721811531738,45.0,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811532438,20.0,177.14,177.06,12.09462114]
["bitfinex","SOLUSD",1721811532654,45.0,177.13,177.12,13.8]
["bitfinex","SOLUSD",1721811534957,45.0,177.13,177.05,12.0099]
["bitfinex","SOLUSD",1721811535136,45.0,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811535463,45.0,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811537157,46.012216,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811537362,40.0,177.12,177.02,12.41902114]
["bitfinex","SOLUSD",1721811537543,20.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811537848,45.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811538271,45.0,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811538763,51.78840139,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811541955,51.78840139,177.09,177.03,55.2]
["bitfinex","SOLUSD",1721811542157,45.0,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811542354,51.78805075,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811543362,6.78805075,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811543557,389.1197,177.15,177.08,13.8]
["bitfinex","SOLUSD",1721811543864,389.1197,177.15,177.03,56.3293463]
["bitfinex","SOLUSD",1721811543865,6.78754529,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721811544767,6.78754529,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721811544968,51.78754529,177.13,177.12,13.8]
["bitfinex","SOLUSD",1721811546970,51.78754529,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811547168,6.78754529,177.12,177.11,13.8]
["bitfinex","SOLUSD",1721811547371,51.78754529,177.12,177.11,13.8]
["bitfinex","SOLUSD",1721811549272,6.78754529,177.12,177.11,13.8]
["bitfinex","SOLUSD",1721811549471,382.9,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721811549772,53.96,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721811549955,6.78596994,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811550873,6.78596994,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721811551451,6.78596994,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811551670,6.78596994,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811551872,6.78596994,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811552366,45.0,177.17,177.16,13.8]
["bitfinex","SOLUSD",1721811552567,51.78596994,177.17,177.16,13.8]
["bitfinex","SOLUSD",1721811561983,105.74596994,177.17,177.08,6.2892]
["bitfinex","SOLUSD",1721811562186,53.96,177.13,177.03,12.36277542]
["bitfinex","SOLUSD",1721811562371,20.0,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811562587,71.78596994,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721811562781,51.78596994,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811562989,45.0,177.1,177.08,13.8]
["bitfinex","SOLUSD",1721811563194,6.78817408,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811563368,51.78817408,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811567869,51.78817408,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811568091,45.0,177.08,177.06,13.8]
["bitfinex","SOLUSD",1721811568392,20.0,177.07,176.99,5.8971205]
["bitfinex","SOLUSD",1721811568597,86.7618391,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811568785,79.972216,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811568974,20.0,177.05,176.96,5.8981624]
["bitfinex","SOLUSD",1721811569177,45.0,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811569587,6.79082269,177.03,176.95,18.1545]
["bitfinex","SOLUSD",1721811569901,45.0,177.02,177.01,13.8]
["bitfinex","SOLUSD",1721811572191,45.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811572387,45.0,177.03,177.0,13.8]
["bitfinex","SOLUSD",1721811573783,45.0,177.03,177.01,13.8]
["bitfinex","SOLUSD",1721811575287,20.0,177.01,176.93,13.22326448]
["bitfinex","SOLUSD",1721811575487,45.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721811576983,46.012216,177.0,176.91,20.43822677]
["bitfinex","SOLUSD",1721811577184,45.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721811578293,45.0,177.0,176.94,55.2]
["bitfinex","SOLUSD",1721811578492,45.0,177.0,176.99,13.8]
["bitfinex","SOLUSD",1721811580903,59.628,177.06,176.99,13.8]
["bitfinex","SOLUSD",1721811581082,53.96,177.06,177.04,13.8]
["bitfinex","SOLUSD",1721811582295,45.0,177.05,177.04,13.8]
["bitfinex","SOLUSD",1721811600320,53.96,177.1,177.04,13.8]
["bitfinex","SOLUSD",1721811600512,16.5996,177.11,177.09,13.8]
["bitfinex","SOLUSD",1721811601116,16.5996,177.11,177.1,13.8]
["bitfinex","SOLUSD",1721811601322,39.628,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811601519,33.96,177.13,177.1,13.8]
["bitfinex","SOLUSD",1721811601831,33.96,177.13,177.11,13.8]
["bitfinex","SOLUSD",1721811602124,33.96,177.13,177.12,13.8]
["bitfinex","SOLUSD",1721811602309,16.3817,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721811602712,16.3817,177.15,177.13,13.8]
["bitfinex","SOLUSD",1721811602912,5.668,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721811603427,20.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721811603835,20.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811604018,20.0,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721811604722,20.0,177.18,177.15,13.8]
["bitfinex","SOLUSD",1721811605512,20.0,177.18,177.05,12.0099]
["bitfinex","SOLUSD",1721811605513,15.4734,177.19,177.16,13.8]
["bitfinex","SOLUSD",1721811605713,20.0,177.22,177.18,13.8]
["bitfinex","SOLUSD",1721811606120,25.668,177.22,177.18,13.8]
["bitfinex","SOLUSD",1721811606418,1.012216,177.25,177.21,13.8]
["bitfinex","SOLUSD",1721811606419,20.0,177.25,177.21,13.8]
["bitfinex","SOLUSD",1721811606618,36.4326,177.27,177.23,13.8]
["bitfinex","SOLUSD",1721811607711,36.4326,177.27,177.15,1.12854417]
["bitfinex","SOLUSD",1721811607911,50.2326,177.27,177.21,13.8]
["bitfinex","SOLUSD",1721811608127,20.0,177.24,177.2,13.8]
["bitfinex","SOLUSD",1721811608739,45.0,177.23,177.2,13.8]
["bitfinex","SOLUSD",1721811609320,45.0,177.24,177.21,13.8]
["bitfinex","SOLUSD",1721811610226,65.0,177.24,177.21,13.8]
["bitfinex","SOLUSD",1721811610415,85.0,177.24,177.19,13.8]
["bitfinex","SOLUSD",1721811610619,85.0,177.24,177.12,6.127]
["bitfinex","SOLUSD",1721811610620,40.0,177.21,177.12,6.127]
["bitfinex","SOLUSD",1721811610827,51.680216,177.2,177.16,13.8]
["bitfinex","SOLUSD",1721811611035,50.668,177.2,177.16,13.8]
["bitfinex","SOLUSD",1721811611350,45.0,177.2,177.17,13.8]
["bitfinex","SOLUSD",1721811611519,45.0,177.2,177.18,13.8]
["bitfinex","SOLUSD",1721811611714,45.0,177.2,177.17,13.8]
["bitfinex","SOLUSD",1721811612136,45.0,177.2,177.18,13.8]
["bitfinex","SOLUSD",1721811612513,45.0,177.2,177.19,13.8]
["bitfinex","SOLUSD",1721811613917,20.0,177.25,177.19,13.8]
["bitfinex","SOLUSD",1721811614121,382.9,177.28,177.24,13.8]
["bitfinex","SOLUSD",1721811614325,382.9,177.28,177.2,27.54]
["bitfinex","SOLUSD",1721811614632,20.0,177.26,177.17,39.5499]
["bitfinex","SOLUSD",1721811614813,402.9,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721811615733,45.0,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721811616045,65.0,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721811616224,45.0,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721811616724,16.4326,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721811616920,16.4326,177.27,177.19,1.12841535]
["bitfinex","SOLUSD",1721811617114,20.0,177.3,177.2,27.54]
["bitfinex","SOLUSD",1721811617320,20.0,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721811618032,1.012216,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721811618222,20.0,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721811618942,20.0,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721811619129,45.0,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721811619528,45.0,177.25,177.2,27.54]
["bitfinex","SOLUSD",1721811619726,20.0,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721811620835,45.0,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721811621836,20.0,177.27,177.21,20.0]
["bitfinex","SOLUSD",1721811622024,45.0,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721811622220,45.0,177.26,177.19,27.54]
["bitfinex","SOLUSD",1721811622421,45.0,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721811625447,20.0,177.31,177.22,27.54]
["bitfinex","SOLUSD",1721811626266,1.012216,177.3,177.22,27.54]
["bitfinex","SOLUSD",1721811626441,20.0,177.31,177.22,27.54]
["bitfinex","SOLUSD",1721811626846,45.0,177.3,177.22,27.54]
["bitfinex","SOLUSD",1721811627044,45.0,177.3,177.23,20.0]
["bitfinex","SOLUSD",1721811627262,15.8165,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721811627438,15.8165,177.32,177.25,27.54]
["bitfinex","SOLUSD",1721811627743,15.8165,177.32,177.26,21.12803243]
["bitfinex","SOLUSD",1721811628056,15.8165,177.32,177.27,1.12803243]
["bitfinex","SOLUSD",1721811628253,21.99514515,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721811628431,20.98292915,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721811628636,20.0,177.33,177.26,20.0]
["bitfinex","SOLUSD",1721811629055,20.0,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721811630444,45.0,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721811634964,2.01783039,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721811635203,20.0,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721811635570,20.0,177.36,177.28,27.54]
["bitfinex","SOLUSD",1721811635877,1.012216,177.35,177.28,27.54]
["bitfinex","SOLUSD",1721811636274,45.0,177.35,177.34,13.76]
["bitfinex","SOLUSD",1721811636888,45.0,177.35,177.32,13.76]
["bitfinex","SOLUSD",1721811638195,20.0,177.34,177.31,13.76]
["bitfinex","SOLUSD",1721811638381,45.0,177.33,177.31,13.76]
["bitfinex","SOLUSD",1721811638691,45.0,177.33,177.22,1.12777905]
["bitfinex","SOLUSD",1721811638692,20.0,177.32,177.22,1.12777905]
["bitfinex","SOLUSD",1721811638870,45.0,177.31,177.29,13.76]
["bitfinex","SOLUSD",1721811639591,45.0,177.32,177.3,13.76]
["bitfinex","SOLUSD",1721811639794,45.0,177.33,177.3,13.76]
["bitfinex","SOLUSD",1721811640611,45.0,177.34,177.21,26.51904824]
["bitfinex","SOLUSD",1721811640776,20.0,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721811640981,45.0,177.31,177.28,13.76]
["bitfinex","SOLUSD",1721811641180,45.0,177.31,177.29,13.76]
["bitfinex","SOLUSD",1721811641592,45.0,177.32,177.29,13.76]
["bitfinex","SOLUSD",1721811641781,45.0,177.32,177.31,13.76]
["bitfinex","SOLUSD",1721811642185,45.0,177.32,177.23,1.12808984]
["bitfinex","SOLUSD",1721811642389,45.0,177.33,177.31,13.76]
["bitfinex","SOLUSD",1721811642894,20.0,177.32,177.3,13.76]
["bitfinex","SOLUSD",1721811643101,45.0,177.31,177.3,13.76]
["bitfinex","SOLUSD",1721811646690,45.0,177.31,177.29,13.76]
["bitfinex","SOLUSD",1721811647001,20.0,177.3,177.28,13.76]
["bitfinex","SOLUSD",1721811647303,20.0,177.3,177.21,73.4226]
["bitfinex","SOLUSD",1721811647304,45.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721811648186,45.0,177.29,177.26,13.76]
["bitfinex","SOLUSD",1721811650706,45.0,177.29,177.27,13.76]
["bitfinex","SOLUSD",1721811651989,20.0,177.28,177.18,1.12829758]
["bitfinex","SOLUSD",1721811652214,45.0,177.27,177.25,13.76]
["bitfinex","SOLUSD",1721811652799,45.0,177.27,177.26,13.76]
["bitfinex","SOLUSD",1721811655206,45.0,177.27,177.21,13.76]
["bitfinex","SOLUSD",1721811655207,45.0,177.27,177.25,13.76]
["bitfinex","SOLUSD",1721811655791,45.0,177.27,177.26,13.76]
["bitfinex","SOLUSD",1721811660621,45.0,177.27,177.18,21.12829714]
["bitfinex","SOLUSD",1721811660920,45.0,177.28,177.26,13.76]
["bitfinex","SOLUSD",1721811663406,20.0,177.27,177.17,13.05566408]
["bitfinex","SOLUSD",1721811663729,20.0,177.27,177.17,11.9273666]
["bitfinex","SOLUSD",1721811663730,46.012216,177.26,177.17,11.9273666]
["bitfinex","SOLUSD",1721811663920,46.012216,177.26,177.13,1.12843964]
["bitfinex","SOLUSD",1721811663921,20.0,177.22,177.14,5.88877949]
["bitfinex","SOLUSD",1721811664094,20.0,177.22,177.17,13.76]
["bitfinex","SOLUSD",1721811664290,20.0,177.2,177.17,13.76]
["bitfinex","SOLUSD",1721811664508,45.0,177.19,177.17,13.76]
["bitfinex","SOLUSD",1721811664822,20.0,177.18,177.15,13.76]
["bitfinex","SOLUSD",1721811665295,45.0,177.17,177.09,6.1625]
["bitfinex","SOLUSD",1721811665610,45.0,177.17,177.15,13.76]
["bitfinex","SOLUSD",1721811666001,20.0,177.16,177.08,12.0099]
["bitfinex","SOLUSD",1721811666205,1.012216,177.15,177.12,13.76]
["bitfinex","SOLUSD",1721811666508,46.012216,177.15,177.12,13.76]
["bitfinex","SOLUSD",1721811666813,45.0,177.15,177.14,13.76]
["bitfinex","SOLUSD",1721811667218,45.0,177.15,177.05,13.58288528]
["bitfinex","SOLUSD",1721811667523,45.0,177.15,177.14,13.76]
["bitfinex","SOLUSD",1721811667726,45.0,177.15,177.13,13.76]
["bitfinex","SOLUSD",1721811667895,45.0,177.15,177.05,13.58283338]
["bitfinex","SOLUSD",1721811668098,45.0,177.15,177.13,13.76]
["bitfinex","SOLUSD",1721811668292,45.0,177.15,177.08,27.58]
["bitfinex","SOLUSD",1721811668505,45.0,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721811673305,60.2806,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721811673506,20.0,177.13,177.06,20.0]
["bitfinex","SOLUSD",1721811673705,45.0,177.12,177.06,20.0]
["bitfinex","SOLUSD",1721811673916,45.0,177.12,177.05,20.0]
["bitfinex","SOLUSD",1721811675516,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721811677021,45.0,177.12,176.95,1.1294324]
["bitfinex","SOLUSD",1721811677022,20.0,177.07,176.95,1.1294324]
["bitfinex","SOLUSD",1721811677230,20.0,177.07,176.98,27.58]
["bitfinex","SOLUSD",1721811677419,45.0,177.06,176.98,27.58]
["bitfinex","SOLUSD",1721811677821,45.0,177.06,176.99,1.12972156]
["bitfinex","SOLUSD",1721811678128,45.0,177.06,176.98,27.58]
["bitfinex","SOLUSD",1721811678322,45.0,177.06,176.99,20.0]
["bitfinex","SOLUSD",1721811679232,45.0,177.06,177.01,27.58]
["bitfinex","SOLUSD",1721811679432,6.4908,177.09,177.01,27.58]
["bitfinex","SOLUSD",1721811679743,15.2877,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721811679920,65.0,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721811680429,20.0,177.08,177.02,20.0]
["bitfinex","SOLUSD",1721811680621,45.0,177.07,177.02,20.0]
["bitfinex","SOLUSD",1721811681115,45.0,177.07,176.98,27.58]
["bitfinex","SOLUSD",1721811681320,45.0,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721811682829,40.0,177.06,176.98,27.58]
["bitfinex","SOLUSD",1721811683024,45.0,177.05,176.98,27.58]
["bitfinex","SOLUSD",1721811683614,16.0944,177.04,176.94,59.26595721]
["bitfinex","SOLUSD",1721811683814,45.0,177.03,176.94,59.26595721]
["bitfinex","SOLUSD",1721811684014,45.0,177.03,176.94,58.13614767]
["bitfinex","SOLUSD",1721811684320,45.0,177.03,176.94,33.45721055]
["bitfinex","SOLUSD",1721811684516,45.0,177.03,176.94,27.58]
["bitfinex","SOLUSD",1721811684926,45.0,177.03,176.94,33.45485534]
["bitfinex","SOLUSD",1721811685122,20.0,177.02,176.94,33.45485534]
["bitfinex","SOLUSD",1721811685324,45.0,177.01,176.94,33.45485534]
["bitfinex","SOLUSD",1721811685514,46.012216,177.01,176.94,5.87485534]
["bitfinex","SOLUSD",1721811686221,45.0,177.01,176.94,5.87485534]
["bitfinex","SOLUSD",1721811686421,45.0,177.01,176.91,27.58]
["bitfinex","SOLUSD",1721811686839,45.0,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721811687041,20.0,176.99,176.91,27.58]
["bitfinex","SOLUSD",1721811687248,45.0,176.98,176.91,27.58]
["bitfinex","SOLUSD",1721811688119,21.7183,176.97,176.91,27.58]
["bitfinex","SOLUSD",1721811688323,45.0,176.96,176.95,13.82]
["bitfinex","SOLUSD",1721811688623,45.0,176.96,176.86,1.13014003]
["bitfinex","SOLUSD",1721811688624,45.0,176.96,176.94,13.82]
["bitfinex","SOLUSD",1721811689454,45.0,176.96,176.95,13.82]
["bitfinex","SOLUSD",1721811690250,45.0,176.96,176.89,27.64]
["bitfinex","SOLUSD",1721811690634,45.0,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721811694948,15.6749,176.97,176.92,27.64]
["bitfinex","SOLUSD",1721811695162,15.7536,177.01,176.92,27.64]
["bitfinex","SOLUSD",1721811695530,15.7536,177.01,176.93,1.13007557]
["bitfinex","SOLUSD",1721811695729,15.7536,177.01,176.93,21.13007557]
["bitfinex","SOLUSD",1721811695946,15.7536,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721811696366,382.9,177.03,176.95,27.64]
["bitfinex","SOLUSD",1721811696552,382.9,177.03,176.96,21.12978745]
["bitfinex","SOLUSD",1721811696733,382.9,177.03,176.96,20.0]
["bitfinex","SOLUSD",1721811697432,382.9,177.03,176.98,27.64]
["bitfinex","SOLUSD",1721811698357,15.4503,177.05,176.98,27.64]
["bitfinex","SOLUSD",1721811698850,45.0,177.04,176.98,27.64]
["bitfinex","SOLUSD",1721811700556,45.0,177.04,176.98,28.76979015]
["bitfinex","SOLUSD",1721811700763,45.0,177.04,176.98,27.64]
["bitfinex","SOLUSD",1721811703551,15.4503,177.05,176.99,1.12969532]
["bitfinex","SOLUSD",1721811703755,15.5396,177.1,176.99,21.12969532]
["bitfinex","SOLUSD",1721811704147,15.5396,177.1,177.01,27.64]
["bitfinex","SOLUSD",1721811704350,15.5396,177.1,177.02,21.12948712]
["bitfinex","SOLUSD",1721811705458,45.0,177.09,177.02,21.12948712]
["bitfinex","SOLUSD",1721811706451,15.5396,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721811706656,15.5396,177.1,177.03,1.12942964]
["bitfinex","SOLUSD",1721811707156,15.5396,177.1,177.02,21.12939246]
["bitfinex","SOLUSD",1721811707561,6.1635,177.12,177.02,21.12939246]
["bitfinex","SOLUSD",1721811708942,45.0,177.11,177.02,21.12939246]
["bitfinex","SOLUSD",1721811709145,45.0,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721811709349,20.0,177.1,177.01,27.64]
["bitfinex","SOLUSD",1721811709546,45.0,177.09,177.01,27.64]
["bitfinex","SOLUSD",1721811709955,45.0,177.1,177.01,27.64]
["bitfinex","SOLUSD",1721811710160,5.654,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811710339,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811710758,45.0,177.08,177.07,13.8]
["bitfinex","SOLUSD",1721811710951,19.9635,177.12,177.07,13.8]
["bitfinex","SOLUSD",1721811711258,5.654,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811711465,50.654,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811712356,51.666216,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811712565,50.654,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811712858,5.654,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811713058,45.0,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811714872,45.0,177.09,177.08,13.8]
["bitfinex","SOLUSD",1721811716559,45.0,177.09,177.07,13.8]
["bitfinex","SOLUSD",1721811716762,45.0,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811719465,45.0,177.11,177.07,13.8]
["bitfinex","SOLUSD",1721811720350,20.0,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811720550,45.0,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811720963,45.0,177.09,176.98,12.0099]
["bitfinex","SOLUSD",1721811720964,78.97,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811721372,78.97,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811721568,45.0,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811722673,50.654,177.1,177.06,13.8]
["bitfinex","SOLUSD",1721811723552,50.654,177.1,177.07,13.8]
["bitfinex","SOLUSD",1721811724370,53.97,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811724558,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811724955,45.0,177.08,177.06,13.8]
["bitfinex","SOLUSD",1721811727557,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811727558,65.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811727757,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811727958,45.0,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811729670,78.97,177.09,177.06,13.8]
["bitfinex","SOLUSD",1721811730263,78.97,177.09,176.98,12.0099]
["bitfinex","SOLUSD",1721811730264,98.97,177.09,177.05,13.8]
["bitfinex","SOLUSD",1721811730464,20.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811730664,45.0,177.07,177.05,13.8]
["bitfinex","SOLUSD",1721811731379,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811732059,45.0,177.08,176.99,1.12963529]
["bitfinex","SOLUSD",1721811732262,45.0,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721811732463,45.0,177.08,177.05,13.8]
["bitfinex","SOLUSD",1721811732688,45.0,177.08,177.03,13.8]
["bitfinex","SOLUSD",1721811732689,69.474,177.07,177.03,13.8]
["bitfinex","SOLUSD",1721811732884,45.0,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811733472,45.0,177.06,176.94,79.1583815]
["bitfinex","SOLUSD",1721811733473,20.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811733678,98.97,177.06,177.02,13.8]
["bitfinex","SOLUSD",1721811733679,45.0,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811733879,78.97,177.06,177.03,13.8]
["bitfinex","SOLUSD",1721811734075,20.0,177.05,177.03,13.8]
["bitfinex","SOLUSD",1721811734280,45.0,177.04,177.03,13.8]
["bitfinex","SOLUSD",1721811734784,45.0,177.04,177.02,13.8]
["bitfinex","SOLUSD",1721811734991,45.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811736494,65.0,177.05,177.02,13.8]
["bitfinex","SOLUSD",1721811736680,20.0,177.03,176.94,12.0099]
["bitfinex","SOLUSD",1721811736874,45.0,177.02,177.0,13.8]
["bitfinex","SOLUSD",1721811737483,45.0,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721811737678,78.97,177.02,176.99,13.8]
["bitfinex","SOLUSD",1721811737992,20.0,176.98,176.96,13.8]
["bitfinex","SOLUSD",1721811738191,33.97,176.99,176.96,13.8]
["bitfinex","SOLUSD",1721811738382,45.0,176.98,176.96,13.8]
["bitfinex","SOLUSD",1721811739394,65.0,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811740869,99.982216,176.98,176.95,13.8]
["bitfinex","SOLUSD",1721811741081,20.0,176.97,176.94,13.8]
["bitfinex","SOLUSD",1721811741295,45.0,176.96,176.94,13.8]
["bitfinex","SOLUSD",1721811741792,1.012216,176.95,176.87,0.8028565]
["bitfinex","SOLUSD",1721811742091,1.012216,176.95,176.93,13.8]
["bitfinex","SOLUSD",1721811742296,65.0,176.96,176.87,0.8028565]
["bitfinex","SOLUSD",1721811742601,1.012216,176.95,176.92,13.8]
["bitfinex","SOLUSD",1721811743699,1.012216,176.95,176.91,13.8]
["bitfinex","SOLUSD",1721811744087,54.982216,176.95,176.91,13.8]
["bitfinex","SOLUSD",1721811744283,80.6538,176.94,176.87,0.8028565]
["bitfinex","SOLUSD",1721811744483,1.012216,176.93,176.9,13.8]
["bitfinex","SOLUSD",1721811744672,114.6238,176.94,176.89,13.8]
["bitfinex","SOLUSD",1721811744673,21.012216,176.92,176.89,13.8]
["bitfinex","SOLUSD",1721811744879,45.0,176.91,176.88,13.8]
["bitfinex","SOLUSD",1721811746295,53.97,176.9,176.88,13.8]
["bitfinex","SOLUSD",1721811746507,45.0,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811746695,45.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811746892,46.012216,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811747090,45.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811747276,45.0,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811747697,78.97,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811747879,53.97,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811748081,98.97,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811748499,125.636216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811751611,154.749216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811751899,149.095216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811752614,154.749216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811754820,134.283,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811755186,148.083,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811755910,153.737,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811757519,148.083,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811757884,69.283,176.88,176.87,14.6028565]
["bitfinex","SOLUSD",1721811758713,33.97,176.89,176.87,14.6028565]
["bitfinex","SOLUSD",1721811759828,45.0,176.88,176.87,14.6028565]
["bitfinex","SOLUSD",1721811760111,45.0,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811763608,402.9,176.93,176.87,14.6028565]
["bitfinex","SOLUSD",1721811763787,33.97,176.94,176.92,13.8]
["bitfinex","SOLUSD",1721811765188,45.0,176.93,176.91,13.8]
["bitfinex","SOLUSD",1721811765388,45.0,176.93,176.9,13.8]
["bitfinex","SOLUSD",1721811765621,20.0,176.92,176.88,13.8]
["bitfinex","SOLUSD",1721811765795,67.77,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721811765999,68.782216,176.9,176.87,0.8028565]
["bitfinex","SOLUSD",1721811766210,45.0,176.89,176.87,0.8028565]
["bitfinex","SOLUSD",1721811766709,5.654,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811766907,50.654,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811769307,50.2858,176.91,176.87,14.6028565]
["bitfinex","SOLUSD",1721811769606,50.2858,176.91,176.88,8.578355]
["bitfinex","SOLUSD",1721811769809,1.012216,176.9,176.88,8.578355]
["bitfinex","SOLUSD",1721811769995,53.97,176.9,176.88,8.578355]
["bitfinex","SOLUSD",1721811770196,39.624,176.89,176.88,8.578355]
["bitfinex","SOLUSD",1721811770716,92.77,176.89,176.88,8.578355]
["bitfinex","SOLUSD",1721811772196,98.424,176.89,176.88,8.578355]
["bitfinex","SOLUSD",1721811774818,93.424,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811775005,139.436216,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811775328,528.369916,176.88,176.87,0.8028565]
["bitfinex","SOLUSD",1721811776796,25.654,176.81,176.77,13.8]
["bitfinex","SOLUSD",1721811776995,78.97,176.8,176.73,6.1221]
["bitfinex","SOLUSD",1721811777303,26.666216,176.79,176.73,6.1221]
["bitfinex","SOLUSD",1721811777608,45.0,176.78,176.75,13.8]
["bitfinex","SOLUSD",1721811777808,20.0,176.77,176.71,22.40867045]
["bitfinex","SOLUSD",1721811778133,20.0,176.77,176.73,13.8]
["bitfinex","SOLUSD",1721811778134,45.0,176.76,176.73,13.8]
["bitfinex","SOLUSD",1721811779032,45.0,176.76,176.69,6.23150088]
["bitfinex","SOLUSD",1721811779322,45.0,176.76,176.73,13.8]
["bitfinex","SOLUSD",1721811780019,45.0,176.76,176.74,13.8]
["bitfinex","SOLUSD",1721811780213,45.0,176.76,176.69,0.8028565]
["bitfinex","SOLUSD",1721811780214,20.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811780422,45.0,176.73,176.7,13.8]
["bitfinex","SOLUSD",1721811781119,45.0,176.73,176.69,0.8028565]
["bitfinex","SOLUSD",1721811781439,20.0,176.72,176.7,13.8]
["bitfinex","SOLUSD",1721811781612,45.0,176.71,176.7,13.8]
["bitfinex","SOLUSD",1721811781928,53.424,176.76,176.7,13.8]
["bitfinex","SOLUSD",1721811781929,20.0,176.78,176.7,13.8]
["bitfinex","SOLUSD",1721811782226,20.0,176.76,176.69,0.8028565]
["bitfinex","SOLUSD",1721811782408,53.97,176.78,176.73,13.8]
["bitfinex","SOLUSD",1721811782605,20.0,176.76,176.71,20.0]
["bitfinex","SOLUSD",1721811782809,20.0,176.76,176.73,13.8]
["bitfinex","SOLUSD",1721811783129,53.97,176.78,176.73,13.8]
["bitfinex","SOLUSD",1721811783429,53.97,176.78,176.74,13.8]
["bitfinex","SOLUSD",1721811783733,1.012216,176.77,176.71,20.0]
["bitfinex","SOLUSD",1721811783936,1.012216,176.77,176.69,0.8028565]
["bitfinex","SOLUSD",1721811783937,20.0,176.76,176.73,13.8]
["bitfinex","SOLUSD",1721811784230,20.0,176.76,176.69,0.8028565]
["bitfinex","SOLUSD",1721811784231,45.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811784543,45.0,176.75,176.69,20.8028565]
["bitfinex","SOLUSD",1721811784719,20.0,176.74,176.69,20.8028565]
["bitfinex","SOLUSD",1721811784922,45.0,176.73,176.69,20.8028565]
["bitfinex","SOLUSD",1721811786439,45.0,176.73,176.69,0.8028565]
["bitfinex","SOLUSD",1721811786609,20.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811786815,45.0,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811789435,20.0,176.8,176.7,15.217]
["bitfinex","SOLUSD",1721811789616,0.98598777,176.8,176.74,27.71]
["bitfinex","SOLUSD",1721811789811,20.0,176.78,176.7,15.217]
["bitfinex","SOLUSD",1721811790013,56.97381816,176.8,176.71,47.71]
["bitfinex","SOLUSD",1721811790316,40.0,176.78,176.71,27.71]
["bitfinex","SOLUSD",1721811790517,73.97,176.78,176.7,15.217]
["bitfinex","SOLUSD",1721811790833,75.97895634,176.78,176.71,20.0]
["bitfinex","SOLUSD",1721811791332,55.97895634,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721811791519,45.0,176.77,176.7,20.0]
["bitfinex","SOLUSD",1721811791911,20.0,176.76,176.7,20.0]
["bitfinex","SOLUSD",1721811792116,45.0,176.75,176.7,20.0]
["bitfinex","SOLUSD",1721811794345,45.0,176.75,176.69,21.93462547]
["bitfinex","SOLUSD",1721811795535,45.0,176.75,176.69,20.8028565]
["bitfinex","SOLUSD",1721811796043,0.98598777,176.8,176.71,27.71]
["bitfinex","SOLUSD",1721811796226,0.98598777,176.8,176.72,21.13147246]
["bitfinex","SOLUSD",1721811796423,0.98598777,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721811797541,20.98598777,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721811797733,20.0,176.77,176.72,20.0]
["bitfinex","SOLUSD",1721811798040,45.0,176.76,176.72,20.0]
["bitfinex","SOLUSD",1721811798231,45.0,176.76,176.69,20.8028565]
["bitfinex","SOLUSD",1721811798432,45.0,176.77,176.69,20.8028565]
["bitfinex","SOLUSD",1721811800438,20.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811800651,45.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811801022,45.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811801428,65.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811801623,20.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811801829,45.0,176.73,176.69,0.8028565]
["bitfinex","SOLUSD",1721811803928,40.0,176.72,176.69,0.8028565]
["bitfinex","SOLUSD",1721811804142,45.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811807844,20.0,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811808043,65.0,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811808241,65.0,176.7,176.69,14.6628565]
["bitfinex","SOLUSD",1721811808438,45.0,176.7,176.69,14.6628565]
["bitfinex","SOLUSD",1721811809245,65.0,176.7,176.69,14.6628565]
["bitfinex","SOLUSD",1721811809635,40.0,176.74,176.69,14.6628565]
["bitfinex","SOLUSD",1721811809842,73.97,176.74,176.71,13.86]
["bitfinex","SOLUSD",1721811810041,74.95635846,176.74,176.71,13.86]
["bitfinex","SOLUSD",1721811810343,40.98635846,176.74,176.71,13.86]
["bitfinex","SOLUSD",1721811810548,40.98635846,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811810549,20.98635846,176.74,176.72,13.86]
["bitfinex","SOLUSD",1721811810761,0.98635846,176.74,176.73,13.86]
["bitfinex","SOLUSD",1721811810935,6.3087,176.77,176.73,13.86]
["bitfinex","SOLUSD",1721811811129,402.9,176.78,176.76,13.86]
["bitfinex","SOLUSD",1721811811849,402.9,176.78,176.77,13.86]
["bitfinex","SOLUSD",1721811812147,36.5822,176.8,176.69,23.5463565]
["bitfinex","SOLUSD",1721811812453,36.5822,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811813429,37.594416,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811813631,36.5822,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811814548,20.98586676,176.82,176.73,27.69]
["bitfinex","SOLUSD",1721811814749,0.98586676,176.82,176.76,27.69]
["bitfinex","SOLUSD",1721811815453,36.740516,176.84,176.76,27.69]
["bitfinex","SOLUSD",1721811816653,45.0,176.83,176.76,27.69]
["bitfinex","SOLUSD",1721811817044,1.012216,176.82,176.76,27.69]
["bitfinex","SOLUSD",1721811817548,46.012216,176.83,176.76,27.69]
["bitfinex","SOLUSD",1721811817852,20.0,176.84,176.79,27.69]
["bitfinex","SOLUSD",1721811818156,20.0,176.88,176.82,27.69]
["bitfinex","SOLUSD",1721811818351,0.98539887,176.89,176.82,27.69]
["bitfinex","SOLUSD",1721811818662,35.3697,176.92,176.85,27.69]
["bitfinex","SOLUSD",1721811818865,36.381916,176.92,176.85,27.69]
["bitfinex","SOLUSD",1721811819049,35.3697,176.92,176.85,27.69]
["bitfinex","SOLUSD",1721811819769,36.381916,176.92,176.85,27.69]
["bitfinex","SOLUSD",1721811819939,20.0,176.9,176.85,27.69]
["bitfinex","SOLUSD",1721811820129,35.3697,176.92,176.85,27.69]
["bitfinex","SOLUSD",1721811820548,20.0,176.9,176.82,27.69]
["bitfinex","SOLUSD",1721811820751,20.0,176.9,176.83,20.0]
["bitfinex","SOLUSD",1721811821142,35.3697,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721811821567,20.0,176.9,176.82,27.69]
["bitfinex","SOLUSD",1721811821852,45.0,176.89,176.83,20.0]
["bitfinex","SOLUSD",1721811822738,46.012216,176.89,176.83,20.0]
["bitfinex","SOLUSD",1721811822942,45.0,176.89,176.83,20.0]
["bitfinex","SOLUSD",1721811823346,20.0,176.88,176.79,27.69]
["bitfinex","SOLUSD",1721811823549,20.0,176.88,176.79,47.69]
["bitfinex","SOLUSD",1721811823550,46.012216,176.87,176.79,47.69]
["bitfinex","SOLUSD",1721811824253,45.0,176.87,176.79,47.69]
["bitfinex","SOLUSD",1721811825756,45.0,176.87,176.82,27.69]
["bitfinex","SOLUSD",1721811826759,45.0,176.87,176.79,27.69]
["bitfinex","SOLUSD",1721811826760,20.0,176.85,176.79,27.69]
["bitfinex","SOLUSD",1721811826962,45.0,176.84,176.76,43.3136]
["bitfinex","SOLUSD",1721811827159,21.012216,176.83,176.76,43.3136]
["bitfinex","SOLUSD",1721811827455,45.0,176.82,176.76,27.69]
["bitfinex","SOLUSD",1721811827766,46.012216,176.82,176.74,6.4825]
["bitfinex","SOLUSD",1721811827948,66.012216,176.82,176.73,27.69]
["bitfinex","SOLUSD",1721811828554,20.0,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811828756,45.0,176.79,176.73,27.69]
["bitfinex","SOLUSD",1721811829467,20.0,176.78,176.7,27.69]
["bitfinex","SOLUSD",1721811829656,45.0,176.77,176.7,27.69]
["bitfinex","SOLUSD",1721811829855,46.012216,176.79,176.7,27.69]
["bitfinex","SOLUSD",1721811830265,20.0,176.78,176.7,27.69]
["bitfinex","SOLUSD",1721811830566,45.0,176.77,176.7,27.69]
["bitfinex","SOLUSD",1721811830868,46.012216,176.79,176.71,20.0]
["bitfinex","SOLUSD",1721811834269,20.0,176.78,176.71,20.0]
["bitfinex","SOLUSD",1721811834450,45.0,176.77,176.71,20.0]
["bitfinex","SOLUSD",1721811836650,45.0,176.77,176.73,27.69]
["bitfinex","SOLUSD",1721811838571,45.0,176.78,176.73,27.69]
["bitfinex","SOLUSD",1721811839668,20.0,176.76,176.71,20.0]
["bitfinex","SOLUSD",1721811839854,45.0,176.75,176.71,20.0]
["bitfinex","SOLUSD",1721811840969,21.012216,176.81,176.73,27.69]
["bitfinex","SOLUSD",1721811841175,65.0,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811841353,45.0,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811841554,45.0,176.8,176.74,20.0]
["bitfinex","SOLUSD",1721811842146,1.012216,176.82,176.74,20.0]
["bitfinex","SOLUSD",1721811843378,21.012216,176.83,176.74,20.0]
["bitfinex","SOLUSD",1721811843675,20.0,176.79,176.73,27.69]
["bitfinex","SOLUSD",1721811843869,45.0,176.78,176.73,27.69]
["bitfinex","SOLUSD",1721811845474,20.98571467,176.84,176.76,27.69]
["bitfinex","SOLUSD",1721811846352,0.98571467,176.84,176.76,27.69]
["bitfinex","SOLUSD",1721811846882,45.98571467,176.84,176.77,21.13125508]
["bitfinex","SOLUSD",1721811847454,20.0,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721811847653,45.0,176.82,176.77,20.0]
["bitfinex","SOLUSD",1721811849093,21.6023,176.89,176.79,27.69]
["bitfinex","SOLUSD",1721811849376,22.58774488,176.89,176.79,27.69]
["bitfinex","SOLUSD",1721811849745,22.58774488,176.89,176.8,20.0]
["bitfinex","SOLUSD",1721811850174,20.0,176.86,176.79,27.69]
["bitfinex","SOLUSD",1721811850883,20.0,176.86,176.76,27.69]
["bitfinex","SOLUSD",1721811851178,45.0,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721811851860,20.0,176.83,176.77,20.0]
["bitfinex","SOLUSD",1721811852068,45.0,176.82,176.77,20.0]
["bitfinex","SOLUSD",1721811852870,45.0,176.82,176.76,27.69]
["bitfinex","SOLUSD",1721811852871,20.0,176.81,176.76,27.69]
["bitfinex","SOLUSD",1721811853189,21.012216,176.81,176.73,27.69]
["bitfinex","SOLUSD",1721811853376,45.0,176.8,176.73,27.69]
["bitfinex","SOLUSD",1721811856075,45.0,176.81,176.73,27.69]
["bitfinex","SOLUSD",1721811856498,65.0,176.81,176.73,27.69]
["bitfinex","SOLUSD",1721811857889,65.0,176.81,176.69,0.8028565]
["bitfinex","SOLUSD",1721811857890,20.0,176.77,176.69,0.8028565]
["bitfinex","SOLUSD",1721811858091,45.0,176.76,176.69,48.4928565]
["bitfinex","SOLUSD",1721811858277,20.0,176.79,176.69,48.4928565]
["bitfinex","SOLUSD",1721811858482,45.0,176.78,176.69,49.62444653]
["bitfinex","SOLUSD",1721811858678,45.0,176.78,176.69,48.4928565]
["bitfinex","SOLUSD",1721811858886,45.0,176.78,176.72,27.69]
["bitfinex","SOLUSD",1721811860192,16.6441,176.82,176.75,27.69]
["bitfinex","SOLUSD",1721811860505,20.0,176.8,176.75,27.69]
["bitfinex","SOLUSD",1721811860704,20.0,176.8,176.72,27.69]
["bitfinex","SOLUSD",1721811861304,45.0,176.79,176.72,27.69]
["bitfinex","SOLUSD",1721811864295,45.0,176.79,176.73,20.0]
["bitfinex","SOLUSD",1721811865187,36.6441,176.82,176.75,27.69]
["bitfinex","SOLUSD",1721811865402,16.6441,176.82,176.75,27.69]
["bitfinex","SOLUSD",1721811866624,45.0,176.81,176.75,27.69]
["bitfinex","SOLUSD",1721811871095,65.0,176.81,176.75,27.69]
["bitfinex","SOLUSD",1721811871596,65.0,176.81,176.73,20.0]
["bitfinex","SOLUSD",1721811871912,65.0,176.81,176.72,27.69]
["bitfinex","SOLUSD",1721811871913,20.0,176.79,176.72,27.69]
["bitfinex","SOLUSD",1721811872114,45.0,176.78,176.72,27.69]
["bitfinex","SOLUSD",1721811873411,45.0,176.78,176.73,20.0]
["bitfinex","SOLUSD",1721811876910,45.0,176.78,176.72,27.69]
["bitfinex","SOLUSD",1721811877217,20.0,176.77,176.69,28.4928565]
["bitfinex","SOLUSD",1721811877509,45.0,176.76,176.69,28.4928565]
["bitfinex","SOLUSD",1721811878825,45.0,176.76,176.7,20.0]
["bitfinex","SOLUSD",1721811884230,45.0,176.76,176.75,13.85]
["bitfinex","SOLUSD",1721811884927,45.0,176.76,176.74,13.85]
["bitfinex","SOLUSD",1721811885301,45.0,176.76,176.75,13.85]
["bitfinex","SOLUSD",1721811885515,6.0949,176.79,176.75,13.85]
["bitfinex","SOLUSD",1721811885721,6.0949,176.79,176.78,13.85]
["bitfinex","SOLUSD",1721811886422,36.6441,176.82,176.78,13.85]
["bitfinex","SOLUSD",1721811886618,37.656316,176.82,176.8,13.85]
["bitfinex","SOLUSD",1721811886930,37.656316,176.82,176.79,13.85]
["bitfinex","SOLUSD",1721811887122,20.0,176.8,176.79,13.85]
["bitfinex","SOLUSD",1721811887438,20.0,176.8,176.78,13.85]
["bitfinex","SOLUSD",1721811887832,45.0,176.79,176.78,13.85]
["bitfinex","SOLUSD",1721811888841,45.0,176.79,176.77,13.85]
["bitfinex","SOLUSD",1721811889645,45.0,176.79,176.7,1.13137409]
["bitfinex","SOLUSD",1721811889948,45.0,176.79,176.77,13.85]
["bitfinex","SOLUSD",1721811890728,20.0,176.78,176.69,0.8028565]
["bitfinex","SOLUSD",1721811890927,20.0,176.76,176.74,13.85]
["bitfinex","SOLUSD",1721811891323,45.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811891549,45.0,176.75,176.73,13.85]
["bitfinex","SOLUSD",1721811892130,45.0,176.75,176.69,0.8028565]
["bitfinex","SOLUSD",1721811892630,20.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811892833,45.0,176.73,176.69,0.8028565]
["bitfinex","SOLUSD",1721811893647,45.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811894246,65.0,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811896866,98.97,176.74,176.69,0.8028565]
["bitfinex","SOLUSD",1721811897049,20.0,176.72,176.69,0.8028565]
["bitfinex","SOLUSD",1721811897244,45.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811898368,46.012216,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811898982,45.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811901866,65.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811902047,45.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811904783,65.0,176.71,176.69,0.8028565]
["bitfinex","SOLUSD",1721811905861,76.965316,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811906263,101.965316,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811906461,100.9531,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811906965,121.965316,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811907167,122.95198917,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811907366,149.49118315,176.7,176.69,0.8028565]
["bitfinex","SOLUSD",1721811908456,20.0,176.65,176.59,27.71]
["bitfinex","SOLUSD",1721811908656,45.0,176.64,176.59,27.71]
["bitfinex","SOLUSD",1721811909159,20.0,176.63,176.59,27.71]
["bitfinex","SOLUSD",1721811909460,45.0,176.62,176.59,27.71]
["bitfinex","SOLUSD",1721811910568,45.0,176.62,176.54,14.28574249]
["bitfinex","SOLUSD",1721811910784,45.0,176.62,176.56,27.71]
["bitfinex","SOLUSD",1721811910962,382.9,176.67,176.59,27.71]
["bitfinex","SOLUSD",1721811911156,382.9,176.67,176.62,27.71]
["bitfinex","SOLUSD",1721811912279,382.9,176.67,176.66,13.86]
["bitfinex","SOLUSD",1721811913058,20.0,176.65,176.55,1.13219416]
["bitfinex","SOLUSD",1721811913280,20.0,176.65,176.54,12.00204438]
["bitfinex","SOLUSD",1721811913485,20.0,176.65,176.63,13.86]
["bitfinex","SOLUSD",1721811913961,45.0,176.64,176.63,13.86]
["bitfinex","SOLUSD",1721811914161,45.0,176.64,176.57,27.74]
["bitfinex","SOLUSD",1721811914774,45.0,176.64,176.58,20.0]
["bitfinex","SOLUSD",1721811915680,45.0,176.64,176.56,27.74]
["bitfinex","SOLUSD",1721811915869,45.0,176.64,176.57,20.0]
["bitfinex","SOLUSD",1721811917163,46.012216,176.64,176.57,20.0]
["bitfinex","SOLUSD",1721811917480,20.0,176.61,176.56,27.74]
["bitfinex","SOLUSD",1721811917679,69.0787,176.63,176.56,27.74]
["bitfinex","SOLUSD",1721811917887,45.0,176.62,176.56,27.74]
["bitfinex","SOLUSD",1721811918365,20.0,176.61,176.56,27.74]
["bitfinex","SOLUSD",1721811918865,45.0,176.6,176.53,27.74]
["bitfinex","SOLUSD",1721811919083,45.0,176.6,176.54,20.0]
["bitfinex","SOLUSD",1721811920503,20.0,176.59,176.52,0.8028565]
["bitfinex","SOLUSD",1721811920808,45.0,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721811920977,45.0,176.58,176.53,1.13277274]
["bitfinex","SOLUSD",1721811921182,35.1087,176.63,176.54,27.74]
["bitfinex","SOLUSD",1721811921386,15.1087,176.63,176.54,27.74]
["bitfinex","SOLUSD",1721811921697,15.1087,176.63,176.57,27.74]
["bitfinex","SOLUSD",1721811922078,34.982216,176.62,176.53,27.74]
["bitfinex","SOLUSD",1721811922282,20.0,176.62,176.54,20.0]
["bitfinex","SOLUSD",1721811922787,45.0,176.61,176.54,20.0]
["bitfinex","SOLUSD",1721811923084,20.0,176.59,176.52,0.8028565]
["bitfinex","SOLUSD",1721811923288,45.0,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721811924590,45.0,176.58,176.52,20.8028565]
["bitfinex","SOLUSD",1721811927001,45.0,176.58,176.52,21.93565195]
["bitfinex","SOLUSD",1721811927321,45.0,176.58,176.54,27.74]
["bitfinex","SOLUSD",1721811927993,45.0,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721811928195,33.97,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721811928396,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811938777,20.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811939107,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811940379,78.97,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811941274,98.97,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811941478,78.97,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811941895,84.649,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811942295,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811942712,70.2015,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721811942713,1.012216,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811942898,70.2015,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721811943092,71.213716,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721811943583,50.2015,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721811943784,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811945516,382.9,176.57,176.52,0.8028565]
["bitfinex","SOLUSD",1721811947484,15.5593,176.61,176.52,0.8028565]
["bitfinex","SOLUSD",1721811947713,0.98707249,176.65,176.52,0.8028565]
["bitfinex","SOLUSD",1721811947714,36.0722,176.65,176.53,27.78]
["bitfinex","SOLUSD",1721811947925,16.0722,176.65,176.56,27.78]
["bitfinex","SOLUSD",1721811948100,1.012216,176.66,176.57,20.0]
["bitfinex","SOLUSD",1721811948486,402.9,176.68,176.57,20.0]
["bitfinex","SOLUSD",1721811949191,402.9,176.68,176.59,27.78]
["bitfinex","SOLUSD",1721811949394,16.0722,176.7,176.59,27.78]
["bitfinex","SOLUSD",1721811949700,21.012216,176.72,176.62,27.78]
["bitfinex","SOLUSD",1721811950289,41.012216,176.72,176.62,27.78]
["bitfinex","SOLUSD",1721811950486,41.012216,176.72,176.59,27.78]
["bitfinex","SOLUSD",1721811950487,20.0,176.71,176.59,27.78]
["bitfinex","SOLUSD",1721811950726,20.0,176.71,176.6,21.13217013]
["bitfinex","SOLUSD",1721811952012,20.0,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721811952814,20.0,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721811953123,65.0,176.68,176.6,20.0]
["bitfinex","SOLUSD",1721811953302,21.012216,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721811953500,45.0,176.66,176.56,34.0439]
["bitfinex","SOLUSD",1721811953700,20.0,176.63,176.56,6.2639]
["bitfinex","SOLUSD",1721811953909,45.0,176.62,176.52,28.5828565]
["bitfinex","SOLUSD",1721811954111,1.012216,176.61,176.52,28.5828565]
["bitfinex","SOLUSD",1721811954294,45.0,176.62,176.52,28.5828565]
["bitfinex","SOLUSD",1721811954500,45.0,176.62,176.55,27.78]
["bitfinex","SOLUSD",1721811955301,45.0,176.62,176.56,20.0]
["bitfinex","SOLUSD",1721811955730,45.0,176.63,176.56,20.0]
["bitfinex","SOLUSD",1721811958017,1.012216,176.62,176.56,20.0]
["bitfinex","SOLUSD",1721811958425,20.0,176.62,176.56,20.0]
["bitfinex","SOLUSD",1721811958602,45.0,176.61,176.56,20.0]
["bitfinex","SOLUSD",1721811958804,45.0,176.61,176.55,27.78]
["bitfinex","SOLUSD",1721811960023,45.0,176.61,176.52,0.8028565]
["bitfinex","SOLUSD",1721811960223,45.0,176.61,176.54,27.78]
["bitfinex","SOLUSD",1721811960615,45.0,176.61,176.55,20.0]
["bitfinex","SOLUSD",1721811960818,382.9,176.66,176.55,20.0]
["bitfinex","SOLUSD",1721811961030,382.9,176.66,176.57,27.78]
["bitfinex","SOLUSD",1721811961334,382.9,176.66,176.58,20.0]
["bitfinex","SOLUSD",1721811962606,15.059,176.69,176.6,27.78]
["bitfinex","SOLUSD",1721811962811,15.059,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721811963216,35.059,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721811963532,20.0,176.71,176.61,6.392]
["bitfinex","SOLUSD",1721811963739,20.0,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721811964030,20.0,176.69,176.6,27.78]
["bitfinex","SOLUSD",1721811964405,20.0,176.69,176.61,20.0]
["bitfinex","SOLUSD",1721811964820,45.0,176.68,176.61,20.0]
["bitfinex","SOLUSD",1721811966113,20.0,176.68,176.61,20.0]
["bitfinex","SOLUSD",1721811966420,45.0,176.67,176.61,20.0]
["bitfinex","SOLUSD",1721811966627,45.0,176.67,176.6,27.78]
["bitfinex","SOLUSD",1721811966802,46.012216,176.67,176.6,27.78]
["bitfinex","SOLUSD",1721811967006,46.012216,176.67,176.57,34.3593]
["bitfinex","SOLUSD",1721811967007,20.0,176.66,176.57,34.3593]
["bitfinex","SOLUSD",1721811967407,45.0,176.65,176.57,34.3593]
["bitfinex","SOLUSD",1721811967631,46.012216,176.65,176.57,34.3593]
["bitfinex","SOLUSD",1721811968018,45.0,176.65,176.57,34.3593]
["bitfinex","SOLUSD",1721811968824,45.0,176.65,176.58,20.0]
["bitfinex","SOLUSD",1721811969607,45.0,176.65,176.57,27.78]
["bitfinex","SOLUSD",1721811970023,45.0,176.65,176.58,20.0]
["bitfinex","SOLUSD",1721811972723,46.012216,176.65,176.57,27.78]
["bitfinex","SOLUSD",1721811973111,20.0,176.62,176.54,27.78]
["bitfinex","SOLUSD",1721811973437,46.012216,176.61,176.54,27.78]
["bitfinex","SOLUSD",1721811973607,45.0,176.61,176.54,27.78]
["bitfinex","SOLUSD",1721811974619,45.0,176.61,176.55,20.0]
["bitfinex","SOLUSD",1721811974934,45.0,176.61,176.54,27.78]
["bitfinex","SOLUSD",1721811975138,21.012216,176.6,176.51,27.78]
["bitfinex","SOLUSD",1721811975455,45.0,176.59,176.51,27.78]
["bitfinex","SOLUSD",1721811976236,45.0,176.59,176.52,20.8028565]
["bitfinex","SOLUSD",1721811977525,65.0,176.59,176.52,20.8028565]
["bitfinex","SOLUSD",1721811979139,65.0,176.59,176.52,0.8028565]
["bitfinex","SOLUSD",1721811979541,1.012216,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721811979734,20.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811979925,46.012216,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811980841,45.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811981040,65.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811981344,45.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811981538,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811983424,46.012216,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811983950,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721811987035,21.012216,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721811987231,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811992167,46.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811992329,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811995152,45.0,176.53,176.52,14.6928565]
["bitfinex","SOLUSD",1721811995849,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721811999340,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812000063,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812000242,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812000852,85.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812001663,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812006375,98.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812006674,99.902216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812007344,91.691216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812008745,71.691216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812009068,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812009748,66.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812010683,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812011848,78.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812012048,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812012279,85.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812015377,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812015675,85.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812015878,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812016971,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812017374,21.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812017676,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812018080,21.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812018578,66.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812018762,78.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812019078,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812019783,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812022366,382.9,176.55,176.52,14.6928565]
["bitfinex","SOLUSD",1721812022556,382.9,176.55,176.54,13.89]
["bitfinex","SOLUSD",1721812024672,382.9,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812024874,382.9,176.55,176.53,13.89]
["bitfinex","SOLUSD",1721812025069,382.9,176.55,176.54,13.89]
["bitfinex","SOLUSD",1721812026074,20.0,176.6,176.54,13.89]
["bitfinex","SOLUSD",1721812026361,20.0,176.6,176.56,13.89]
["bitfinex","SOLUSD",1721812026883,20.0,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812027383,45.0,176.59,176.55,13.89]
["bitfinex","SOLUSD",1721812027587,45.0,176.59,176.56,13.89]
["bitfinex","SOLUSD",1721812028859,45.0,176.59,176.57,13.89]
["bitfinex","SOLUSD",1721812029265,20.0,176.65,176.58,13.89]
["bitfinex","SOLUSD",1721812029485,20.0,176.65,176.59,13.89]
["bitfinex","SOLUSD",1721812029486,20.0,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721812029695,40.0,176.63,176.58,13.89]
["bitfinex","SOLUSD",1721812029873,20.0,176.61,176.52,17.2067565]
["bitfinex","SOLUSD",1721812030073,20.0,176.61,176.56,13.89]
["bitfinex","SOLUSD",1721812030683,45.0,176.6,176.52,17.2067565]
["bitfinex","SOLUSD",1721812030989,45.0,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812031488,58.89,176.6,176.54,13.89]
["bitfinex","SOLUSD",1721812031797,45.0,176.6,176.54,13.89]
["bitfinex","SOLUSD",1721812032090,20.0,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721812032507,45.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812033677,45.0,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721812033884,45.0,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721812034403,20.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812034596,45.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812034970,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812035171,45.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812035502,45.0,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721812035503,45.0,176.56,176.52,14.6928565]
["bitfinex","SOLUSD",1721812035673,45.0,176.57,176.52,14.6928565]
["bitfinex","SOLUSD",1721812035874,45.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812036094,45.0,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812036386,45.0,176.58,176.52,0.8028565]
["bitfinex","SOLUSD",1721812036587,20.0,176.57,176.52,0.8028565]
["bitfinex","SOLUSD",1721812036787,45.0,176.56,176.52,14.6928565]
["bitfinex","SOLUSD",1721812037179,45.0,176.57,176.52,14.6928565]
["bitfinex","SOLUSD",1721812037376,45.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812037565,45.0,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812037766,21.012216,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812037982,45.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812039507,1.012216,176.58,176.54,13.89]
["bitfinex","SOLUSD",1721812039694,1.012216,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812040085,20.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812040309,13.89,176.58,176.52,14.6928565]
["bitfinex","SOLUSD",1721812040602,416.79,176.59,176.52,0.8028565]
["bitfinex","SOLUSD",1721812040900,402.9,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721812041510,13.89,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812041802,14.902216,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812042302,45.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812043192,45.0,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812043502,45.0,176.56,176.52,0.8028565]
["bitfinex","SOLUSD",1721812045682,382.9,176.55,176.52,0.8028565]
["bitfinex","SOLUSD",1721812045875,13.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812046081,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812046296,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812046600,78.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812046787,84.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812046986,85.581216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812047298,84.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812049698,104.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812049898,467.469,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812050100,487.469,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812050293,467.469,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812050518,447.9,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812051779,402.9,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812053806,447.9,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812054392,427.9,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812055201,382.9,176.53,176.52,14.6928565]
["bitfinex","SOLUSD",1721812055698,20.0,176.56,176.52,14.6928565]
["bitfinex","SOLUSD",1721812055892,20.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812056789,45.0,176.55,176.53,13.89]
["bitfinex","SOLUSD",1721812058209,20.0,176.54,176.52,14.6928565]
["bitfinex","SOLUSD",1721812058409,45.0,176.53,176.52,14.6928565]
["bitfinex","SOLUSD",1721812063712,65.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812067215,79.902216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812067402,107.248516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812067714,87.679516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812067896,101.569516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812068393,107.248516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812068593,87.679516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812068825,107.679516,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812069194,106.6673,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812070299,120.5573,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812071227,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812071412,0.98722893,176.54,176.52,14.6928565]
["bitfinex","SOLUSD",1721812071595,0.98722893,176.54,176.53,13.89]
["bitfinex","SOLUSD",1721812072937,45.98722893,176.54,176.53,13.89]
["bitfinex","SOLUSD",1721812074005,45.0,176.54,176.53,13.89]
["bitfinex","SOLUSD",1721812076320,45.0,176.54,176.52,14.6928565]
["bitfinex","SOLUSD",1721812076321,40.0,176.53,176.52,14.6928565]
["bitfinex","SOLUSD",1721812076522,85.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812077712,90.679,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812078159,104.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812079333,84.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812079634,59.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812080211,40.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812080406,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812080611,21.012216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812080814,20.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812081938,16.77666903,176.57,176.52,14.6928565]
["bitfinex","SOLUSD",1721812082111,0.98716903,176.57,176.55,13.89]
["bitfinex","SOLUSD",1721812082315,20.0,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721812082733,0.98716903,176.57,176.52,0.8028565]
["bitfinex","SOLUSD",1721812082734,20.0,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812083939,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812084136,45.0,176.53,176.52,14.6928565]
["bitfinex","SOLUSD",1721812084513,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812086243,58.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812086910,64.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812087340,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812089423,64.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812089630,58.89,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812090033,45.0,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812090425,42.053916,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812090634,62.053916,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812090821,74.9317,176.54,176.52,0.8028565]
["bitfinex","SOLUSD",1721812091020,14.902216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812091415,19.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812091943,64.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812092247,65.581216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812092421,64.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812093946,65.581216,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812094127,64.569,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812094622,76.7880651,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812094818,66.56853966,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812095034,76.78813443,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812096161,110.86813443,176.53,176.52,0.8028565]
["bitfinex","SOLUSD",1721812097639,110.86813443,176.53,176.37,6.0833]
["bitfinex","SOLUSD",1721812097640,20.0,176.43,176.37,6.0833]
["bitfinex","SOLUSD",1721812097849,65.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812098033,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812099228,1.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812099449,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812100144,66.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812100529,65.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812100938,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812101147,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812102346,20.0,176.44,176.42,14.0436701]
["bitfinex","SOLUSD",1721812102554,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812103066,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812106854,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812107569,59.902216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812108164,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812108636,65.581216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812109061,71.48341386,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812109265,65.80441386,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812109769,51.91441386,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812110142,65.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812110354,66.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812110607,79.902216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812110771,85.581216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812111171,66.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812111357,79.902216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812111561,112.97,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812111751,119.661216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812113643,21.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812113845,1.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812114050,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812114753,0.98418569,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812114952,0.98418569,176.44,176.43,13.89]
["bitfinex","SOLUSD",1721812115175,20.0,176.5,176.43,13.89]
["bitfinex","SOLUSD",1721812115354,20.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721812115955,20.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812116883,20.0,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812117051,20.0,176.49,176.43,13.89]
["bitfinex","SOLUSD",1721812117052,20.0,176.48,176.43,13.89]
["bitfinex","SOLUSD",1721812117561,45.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812117769,45.0,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812120878,45.0,176.48,176.44,13.89]
["bitfinex","SOLUSD",1721812121382,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812121678,45.0,176.45,176.44,13.89]
["bitfinex","SOLUSD",1721812121879,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812122057,0.98393133,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812122378,20.0,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812123105,20.0,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721812123777,45.0,176.48,176.44,13.89]
["bitfinex","SOLUSD",1721812123952,20.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812124151,45.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812124451,20.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812126266,20.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812126768,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812134089,21.012216,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812134289,20.0,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812134996,20.0,176.46,176.42,0.1536701]
["bitfinex","SOLUSD",1721812135185,1.012216,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812135696,46.012216,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812139598,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812139896,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812140315,20.0,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812140476,20.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812140975,20.0,176.46,176.42,0.1536701]
["bitfinex","SOLUSD",1721812140976,20.0,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812141917,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812142983,20.0,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812144419,20.0,176.46,176.42,0.1536701]
["bitfinex","SOLUSD",1721812144607,45.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812144944,45.0,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812149011,45.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812149237,20.0,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812149534,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812150645,20.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812150843,65.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812151012,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812151624,65.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812155329,66.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812158129,65.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812169334,0.98232872,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812169335,1.012216,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812169538,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812169734,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812169928,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812170246,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812171044,20.97998845,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812171435,21.99220445,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812171624,1.012216,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812172444,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812172640,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812174645,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812177049,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812179650,46.012216,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812179959,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812180553,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812180937,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812185550,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812185856,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812186055,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812188159,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812190340,45.98012261,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812193264,382.9,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812193642,382.9,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812196460,382.9,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812198544,20.0,176.47,176.43,13.89]
["bitfinex","SOLUSD",1721812198864,46.012216,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812199038,1.012216,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812199440,1.012216,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812200240,1.012216,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812200566,1.012216,176.45,176.42,0.1536701]
["bitfinex","SOLUSD",1721812200956,1.012216,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812201258,45.0,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812201453,1.012216,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812201971,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812202148,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812202352,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812204876,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812205373,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812207169,45.0,176.43,176.42,14.0436701]
["bitfinex","SOLUSD",1721812207962,20.0,176.44,176.42,14.0436701]
["bitfinex","SOLUSD",1721812208173,1.012216,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812208761,1.012216,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812209472,1.012216,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812209659,46.012216,176.45,176.42,14.0436701]
["bitfinex","SOLUSD",1721812209853,20.0,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812210061,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721812211864,20.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812212064,65.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812218876,65.0,176.46,176.42,0.1536701]
["bitfinex","SOLUSD",1721812219067,20.0,176.44,176.42,14.0436701]
["bitfinex","SOLUSD",1721812219268,20.0,176.44,176.42,0.1536701]
["bitfinex","SOLUSD",1721812219475,46.012216,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812219979,45.0,176.43,176.42,0.1536701]
["bitfinex","SOLUSD",1721812220865,20.0,176.46,176.42,14.0436701]
["bitfinex","SOLUSD",1721812221064,20.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812222865,65.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812225565,65.0,176.46,176.42,0.1536701]
["bitfinex","SOLUSD",1721812225883,65.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812229675,45.0,176.46,176.45,13.89]
["bitfinex","SOLUSD",1721812229977,382.9,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812230275,382.9,176.5,176.49,13.89]
["bitfinex","SOLUSD",1721812232074,382.9,176.5,176.49,27.78]
["bitfinex","SOLUSD",1721812233283,382.9,176.5,176.49,69.45]
["bitfinex","SOLUSD",1721812233500,294.09,176.54,176.49,89.45]
["bitfinex","SOLUSD",1721812233803,294.09,176.53,176.5,21.13290518]
["bitfinex","SOLUSD",1721812234775,15.2279,176.58,176.5,21.13290518]
["bitfinex","SOLUSD",1721812235084,45.0,176.57,176.5,21.13290518]
["bitfinex","SOLUSD",1721812236371,45.0,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721812239994,35.6831,176.63,176.56,13.89]
["bitfinex","SOLUSD",1721812240171,35.6831,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721812241305,6.127,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721812241478,6.127,176.65,176.63,13.89]
["bitfinex","SOLUSD",1721812241679,35.6481,176.67,176.62,13.89]
["bitfinex","SOLUSD",1721812241993,35.6481,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812242195,15.6481,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812242505,15.6481,176.67,176.65,13.89]
["bitfinex","SOLUSD",1721812243378,81.03237,204.56,176.59,1.13222008]
["bitfinex","SOLUSD",1721812243379,20.0,176.73,176.66,13.89]
["bitfinex","SOLUSD",1721812243572,20.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812244287,367.735,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812244883,20.0,176.71,176.6,1.13190191]
["bitfinex","SOLUSD",1721812245079,20.0,176.71,176.66,13.89]
["bitfinex","SOLUSD",1721812245397,20.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812246117,45.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812246782,45.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812249499,45.0,176.68,176.59,21.2793]
["bitfinex","SOLUSD",1721812249705,45.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812251104,45.0,176.68,176.6,21.13217077]
["bitfinex","SOLUSD",1721812251411,45.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812251909,20.0,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721812252086,21.012216,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812252286,45.0,176.66,176.63,13.89]
["bitfinex","SOLUSD",1721812252613,45.0,176.66,176.64,13.89]
["bitfinex","SOLUSD",1721812253317,20.0,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721812254894,20.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812255086,45.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812255280,45.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812256706,15.4705,176.73,176.68,13.89]
["bitfinex","SOLUSD",1721812256918,1.012216,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812257209,1.012216,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721812257404,20.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721812259009,45.0,176.72,176.71,13.89]
["bitfinex","SOLUSD",1721812259307,20.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721812259518,27.394716,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812259686,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721812259887,20.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812260814,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812262887,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721812263918,45.0,176.74,176.73,13.89]
["bitfinex","SOLUSD",1721812264084,36.67182951,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721812264085,20.0,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721812264491,20.0,176.75,176.67,55.56]
["bitfinex","SOLUSD",1721812264492,20.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812264700,20.0,176.75,176.67,55.56]
["bitfinex","SOLUSD",1721812264915,20.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812265086,1.012216,176.74,176.66,16.0516]
["bitfinex","SOLUSD",1721812265290,21.012216,176.73,176.61,15.3967]
["bitfinex","SOLUSD",1721812265492,21.012216,176.73,176.62,20.0]
["bitfinex","SOLUSD",1721812265735,21.012216,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812265898,45.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812267001,20.0,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812267316,45.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812268609,45.0,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812268819,20.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721812269819,20.0,176.74,176.61,16.52865012]
["bitfinex","SOLUSD",1721812270021,45.0,176.73,176.72,13.89]
["bitfinex","SOLUSD",1721812270595,45.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721812270812,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812271011,46.012216,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812271391,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812271817,45.0,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812272026,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812272232,20.0,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812272431,20.0,176.7,176.68,13.89]
["bitfinex","SOLUSD",1721812272605,20.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812272933,20.0,176.73,176.68,13.89]
["bitfinex","SOLUSD",1721812273137,20.0,176.7,176.68,13.89]
["bitfinex","SOLUSD",1721812274134,65.0,176.74,176.69,13.89]
["bitfinex","SOLUSD",1721812275112,65.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812275321,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812275830,20.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721812276626,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812276811,45.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721812277835,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812280534,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812280907,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812283261,36.67182951,176.77,176.72,13.89]
["bitfinex","SOLUSD",1721812283649,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812284342,0.98613978,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812285947,20.98613978,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812286444,20.98613978,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812286640,20.0,176.72,176.61,16.52872803]
["bitfinex","SOLUSD",1721812286820,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812287026,20.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812288958,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812290039,34.87613978,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812290250,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812299055,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812299362,46.012216,176.74,176.61,15.3967]
["bitfinex","SOLUSD",1721812299363,20.0,176.7,176.61,15.3967]
["bitfinex","SOLUSD",1721812299553,20.0,176.68,176.61,15.3967]
["bitfinex","SOLUSD",1721812299751,45.0,176.67,176.59,6.2206]
["bitfinex","SOLUSD",1721812300065,45.0,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721812301150,33.89,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812301369,20.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812301567,2.92348759,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812301855,2.92348759,176.73,176.59,6.2206]
["bitfinex","SOLUSD",1721812301856,0.98613978,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812302162,0.98613978,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812302731,0.98613978,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812302940,39.36108759,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812303966,39.36108759,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812304258,45.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812305457,21.012216,176.74,176.63,16.4359]
["bitfinex","SOLUSD",1721812305661,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812306242,20.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721812307736,48.93570359,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812307937,48.93570359,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812308355,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812310159,20.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812311139,22.92348759,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812311457,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812312253,2.92348759,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812312453,47.92348759,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812314059,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812314363,20.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812314567,37.82570359,176.74,176.68,13.89]
["bitfinex","SOLUSD",1721812314864,45.0,176.73,176.68,13.89]
["bitfinex","SOLUSD",1721812315066,20.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812315239,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812315638,20.0,176.72,176.63,16.4359]
["bitfinex","SOLUSD",1721812315860,20.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812316250,20.0,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721812316450,20.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721812317961,20.0,176.72,176.6,1.13178026]
["bitfinex","SOLUSD",1721812318168,20.0,176.7,176.58,73.11427442]
["bitfinex","SOLUSD",1721812318468,21.012216,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812318666,20.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812319057,21.012216,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812319574,20.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812319752,21.012216,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812320792,45.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812322370,20.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812323556,20.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812323975,20.0,176.68,176.67,13.89]
["bitfinex","SOLUSD",1721812328483,20.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812328650,45.98645351,176.69,176.59,7.35273697]
["bitfinex","SOLUSD",1721812328651,0.98645351,176.69,176.67,13.89]
["bitfinex","SOLUSD",1721812328855,16.1339,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812329053,16.1339,176.7,176.68,13.89]
["bitfinex","SOLUSD",1721812329883,16.1339,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812331186,20.0,176.69,176.59,7.35273697]
["bitfinex","SOLUSD",1721812331356,45.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812331679,45.0,176.68,176.64,13.89]
["bitfinex","SOLUSD",1721812332052,45.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812334051,45.0,176.69,176.59,6.2206]
["bitfinex","SOLUSD",1721812334263,20.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812334762,20.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812336371,45.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812339787,20.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812340363,45.0,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721812340561,45.0,176.67,176.58,71.9822]
["bitfinex","SOLUSD",1721812340760,45.0,176.67,176.62,13.89]
["bitfinex","SOLUSD",1721812340988,45.0,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812341286,70.0239,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812341477,50.0239,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812341665,50.0239,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812341666,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721812342891,16.1339,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812345164,65.0,176.69,176.58,73.1142715]
["bitfinex","SOLUSD",1721812345368,20.0,176.67,176.58,16.4222]
["bitfinex","SOLUSD",1721812345693,20.0,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812346066,20.0,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721812346483,58.89,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812346690,36.1339,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812348885,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721812350987,45.0,176.69,176.58,73.11439809]
["bitfinex","SOLUSD",1721812351202,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721812352667,45.0,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812352874,21.012216,176.68,176.59,20.0]
["bitfinex","SOLUSD",1721812353082,45.0,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812353866,50.0239,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812354085,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721812358306,20.0,176.67,176.58,73.11429435]
["bitfinex","SOLUSD",1721812358613,20.0,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812359306,20.0,176.67,176.58,16.4222]
["bitfinex","SOLUSD",1721812359490,20.0,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721812363814,78.89,176.69,176.63,13.89]
["bitfinex","SOLUSD",1721812364482,20.0,176.66,176.55,5.41638784]
["bitfinex","SOLUSD",1721812364720,20.0,176.66,176.61,13.89]
["bitfinex","SOLUSD",1721812365006,33.89,176.64,176.58,13.89]
["bitfinex","SOLUSD",1721812365718,20.0,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812366178,21.012216,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812366379,21.012216,176.62,176.52,16.1238]
["bitfinex","SOLUSD",1721812366596,21.012216,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812366800,45.0,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721812367018,34.902216,176.6,176.48,16.5626]
["bitfinex","SOLUSD",1721812367182,34.902216,176.6,176.54,13.89]
["bitfinex","SOLUSD",1721812367386,34.902216,176.6,176.49,55.56]
["bitfinex","SOLUSD",1721812367387,20.0,176.57,176.48,16.5626]
["bitfinex","SOLUSD",1721812367582,20.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812367886,54.03,176.57,176.52,13.89]
["bitfinex","SOLUSD",1721812368200,54.03,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812369096,34.03,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721812371499,54.03,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721812371810,79.03,176.57,176.49,55.56]
["bitfinex","SOLUSD",1721812372004,79.03,176.57,176.48,16.5626]
["bitfinex","SOLUSD",1721812372313,79.03,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721812372688,34.03,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721812372896,34.03,176.58,176.49,76.69287201]
["bitfinex","SOLUSD",1721812373104,33.89,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721812373105,34.03,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721812373285,22.086,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721812373616,22.086,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721812373617,15.951,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721812374206,0.98682917,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721812374779,55.01682917,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721812375011,35.01682917,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721812375492,55.01682917,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721812376200,35.01682917,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721812377404,55.01682917,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721812377912,55.01682917,176.65,176.6,13.89]
["bitfinex","SOLUSD",1721812378085,80.042216,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721812378287,54.03,176.63,176.58,13.89]
["bitfinex","SOLUSD",1721812378507,79.03,176.62,176.58,13.89]
["bitfinex","SOLUSD",1721812379319,79.03,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812379486,80.042216,176.62,176.5,1.13237812]
["bitfinex","SOLUSD",1721812379687,80.042216,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812379890,79.03,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812380095,54.03,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721812380893,54.03,176.61,176.5,1.13237812]
["bitfinex","SOLUSD",1721812380894,54.03,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721812381395,34.03,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721812381600,54.03,176.64,176.59,13.89]
["bitfinex","SOLUSD",1721812381993,54.03,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721812382887,54.03,176.64,176.59,13.89]
["bitfinex","SOLUSD",1721812383299,54.03,176.64,176.5,1.13237812]
["bitfinex","SOLUSD",1721812383300,79.03,176.63,176.5,1.13237812]
["bitfinex","SOLUSD",1721812383618,79.03,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721812385299,34.03,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721812385837,34.03,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721812386023,34.03,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721812388007,34.03,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721812388399,34.03,176.63,176.5,46.13237812]
["bitfinex","SOLUSD",1721812388400,34.03,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721812388716,34.03,176.63,176.58,13.89]
["bitfinex","SOLUSD",1721812391417,1.012216,176.62,176.58,13.89]
["bitfinex","SOLUSD",1721812391919,34.03,176.63,176.58,13.89]
["bitfinex","SOLUSD",1721812392121,47.92,176.63,176.57,13.89]
["bitfinex","SOLUSD",1721812392329,99.03,176.62,176.57,13.89]
["bitfinex","SOLUSD",1721812398620,112.92,176.62,176.56,13.89]
["bitfinex","SOLUSD",1721812398820,63.3932,176.61,176.55,13.89]
["bitfinex","SOLUSD",1721812399127,20.0,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812399833,26.2533,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812400130,92.92,176.59,176.48,22.6496]
["bitfinex","SOLUSD",1721812400431,93.932216,176.59,176.53,13.89]
["bitfinex","SOLUSD",1721812400725,92.92,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721812401238,93.932216,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721812401413,92.92,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721812401614,92.92,176.59,176.49,20.0]
["bitfinex","SOLUSD",1721812401925,92.92,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721812402936,68.932216,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812403434,67.92,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812404239,1.012216,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812404417,80.042216,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721812405115,80.042216,176.57,176.52,13.89]
["bitfinex","SOLUSD",1721812405116,54.03,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721812408018,34.03,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812408217,34.03,176.56,176.54,13.89]
["bitfinex","SOLUSD",1721812411137,34.03,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812412938,34.03,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721812413527,34.03,176.56,176.44,25.06386155]
["bitfinex","SOLUSD",1721812413528,55.042216,176.55,176.51,13.89]
["bitfinex","SOLUSD",1721812413743,1.012216,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721812413945,80.042216,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721812414442,79.03,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721812414620,80.042216,176.54,176.49,13.89]
["bitfinex","SOLUSD",1721812416518,80.042216,176.54,176.41,1.13304828]
["bitfinex","SOLUSD",1721812416719,80.042216,176.54,176.38,5.99877825]
["bitfinex","SOLUSD",1721812416720,84.4332,176.48,176.42,14.0436701]
["bitfinex","SOLUSD",1721812416916,84.4332,176.48,176.43,13.89]
["bitfinex","SOLUSD",1721812416917,79.03,176.47,176.43,13.89]
["bitfinex","SOLUSD",1721812417120,79.03,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812417523,79.03,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721812417724,16.5132,176.48,176.42,0.1536701]
["bitfinex","SOLUSD",1721812418033,34.03,176.51,176.47,13.89]
["bitfinex","SOLUSD",1721812418239,45.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812419143,16.5132,176.52,176.49,13.89]
["bitfinex","SOLUSD",1721812419321,16.5132,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721812420847,35.0161601,176.55,176.51,13.89]
["bitfinex","SOLUSD",1721812421020,35.0161601,176.55,176.53,13.89]
["bitfinex","SOLUSD",1721812421343,15.5383,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721812421545,15.5383,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721812422118,15.5383,176.57,176.55,13.89]
["bitfinex","SOLUSD",1721812423740,20.0,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812424719,15.9252,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721812424934,20.0,176.64,176.59,13.89]
["bitfinex","SOLUSD",1721812425133,20.0,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721812425443,15.9252,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721812427250,15.9252,176.65,176.6,13.89]
["bitfinex","SOLUSD",1721812427553,20.0,176.64,176.59,13.89]
["bitfinex","SOLUSD",1721812429530,20.0,176.62,176.58,13.89]
["bitfinex","SOLUSD",1721812429746,33.89,176.62,176.5,1.13225665]
["bitfinex","SOLUSD",1721812430046,13.89,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721812430352,13.89,176.6,176.49,56.692578]
["bitfinex","SOLUSD",1721812430353,33.89,176.6,176.54,13.89]
["bitfinex","SOLUSD",1721812431875,33.89,176.58,176.52,13.89]
["bitfinex","SOLUSD",1721812432372,19.565,176.59,176.53,13.89]
["bitfinex","SOLUSD",1721812432574,45.0,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812433368,65.0,176.58,176.53,13.89]
["bitfinex","SOLUSD",1721812433966,78.89,176.58,176.52,13.89]
["bitfinex","SOLUSD",1721812434466,13.89,176.57,176.47,1.13283424]
["bitfinex","SOLUSD",1721812434647,13.89,176.57,176.44,15.8711]
["bitfinex","SOLUSD",1721812434648,16.112,176.57,176.45,21.13288758]
["bitfinex","SOLUSD",1721812434848,78.89,176.56,176.5,13.89]
["bitfinex","SOLUSD",1721812435177,78.89,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721812435178,20.0,176.54,176.45,20.0]
["bitfinex","SOLUSD",1721812435548,20.0,176.54,176.49,13.89]
["bitfinex","SOLUSD",1721812435747,33.89,176.54,176.48,13.89]
["bitfinex","SOLUSD",1721812435959,20.0,176.54,176.49,13.89]
["bitfinex","SOLUSD",1721812437156,33.89,176.54,176.48,13.89]
["bitfinex","SOLUSD",1721812438077,13.89,176.52,176.47,13.89]
["bitfinex","SOLUSD",1721812438279,20.0,176.51,176.47,13.89]
["bitfinex","SOLUSD",1721812438477,20.0,176.51,176.4,15.0281]
["bitfinex","SOLUSD",1721812438478,78.89,176.51,176.4,15.0281]
["bitfinex","SOLUSD",1721812438776,65.0,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812438979,78.89,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812439781,65.0,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812441058,45.0,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812441267,45.0,176.51,176.47,13.89]
["bitfinex","SOLUSD",1721812441576,20.0,176.51,176.47,13.89]
["bitfinex","SOLUSD",1721812441753,45.0,176.52,176.47,13.89]
["bitfinex","SOLUSD",1721812441958,33.89,176.53,176.47,13.89]
["bitfinex","SOLUSD",1721812443264,14.902216,176.52,176.46,13.89]
["bitfinex","SOLUSD",1721812443470,58.89,176.52,176.46,13.89]
["bitfinex","SOLUSD",1721812445071,1.012216,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812445871,58.89,176.52,176.46,13.89]
["bitfinex","SOLUSD",1721812446573,1.012216,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812446872,13.89,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812447057,1.012216,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812447652,14.902216,176.5,176.44,13.89]
["bitfinex","SOLUSD",1721812448349,13.89,176.5,176.44,13.89]
["bitfinex","SOLUSD",1721812448553,13.89,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812449074,33.89,176.51,176.45,13.89]
["bitfinex","SOLUSD",1721812449973,33.89,176.51,176.4,15.0281]
["bitfinex","SOLUSD",1721812450169,33.89,176.51,176.45,13.89]
["bitfinex","SOLUSD",1721812450367,1.012216,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812451879,49.0033,176.51,176.39,1.13336977]
["bitfinex","SOLUSD",1721812452076,49.0033,176.51,176.45,13.89]
["bitfinex","SOLUSD",1721812452077,1.012216,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812452278,49.0033,176.51,176.45,13.89]
["bitfinex","SOLUSD",1721812452475,1.012216,176.5,176.45,13.89]
["bitfinex","SOLUSD",1721812457278,13.89,176.46,176.37,16.5605]
["bitfinex","SOLUSD",1721812457579,34.902216,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812458271,13.89,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812458470,1.012216,176.43,176.38,13.89]
["bitfinex","SOLUSD",1721812458782,20.0,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812459078,13.89,176.46,176.4,13.89]
["bitfinex","SOLUSD",1721812459279,45.0,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812460874,45.0,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812461071,33.89,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812461781,33.89,176.45,176.33,21.5657]
["bitfinex","SOLUSD",1721812461979,33.89,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812462281,66.012216,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812462986,79.902216,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812463668,1.012216,176.46,176.39,13.89]
["bitfinex","SOLUSD",1721812463869,45.0,176.46,176.41,13.89]
["bitfinex","SOLUSD",1721812464086,20.0,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721812464390,20.0,176.46,176.41,13.89]
["bitfinex","SOLUSD",1721812464688,13.89,176.44,176.33,21.5657]
["bitfinex","SOLUSD",1721812464889,13.89,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812465378,13.89,176.44,176.33,21.5657]
["bitfinex","SOLUSD",1721812465379,40.0,176.46,176.41,13.89]
["bitfinex","SOLUSD",1721812465765,40.98742061,176.46,176.41,13.89]
["bitfinex","SOLUSD",1721812465978,41.99963661,176.46,176.41,13.89]
["bitfinex","SOLUSD",1721812466291,54.87742061,176.46,176.4,13.89]
["bitfinex","SOLUSD",1721812467269,20.0,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812468198,33.89,176.44,176.33,21.5657]
["bitfinex","SOLUSD",1721812468399,33.89,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812469299,58.89,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812470994,20.0,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812471168,33.89,176.44,176.33,21.5657]
["bitfinex","SOLUSD",1721812471370,33.89,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812472497,33.89,176.44,176.33,21.5657]
["bitfinex","SOLUSD",1721812472805,78.89,176.43,176.34,20.0]
["bitfinex","SOLUSD",1721812472979,78.89,176.43,176.36,13.89]
["bitfinex","SOLUSD",1721812473308,78.89,176.43,176.33,21.5657]
["bitfinex","SOLUSD",1721812473598,78.89,176.43,176.33,15.4017]
["bitfinex","SOLUSD",1721812473893,78.89,176.43,176.37,13.89]
["bitfinex","SOLUSD",1721812474284,79.902216,176.43,176.37,13.89]
["bitfinex","SOLUSD",1721812474992,78.89,176.43,176.37,13.89]
["bitfinex","SOLUSD",1721812475177,65.0,176.43,176.37,13.89]
["bitfinex","SOLUSD",1721812475374,65.0,176.43,176.38,13.89]
["bitfinex","SOLUSD",1721812478097,65.0,176.43,176.39,13.89]
["bitfinex","SOLUSD",1721812481586,66.012216,176.43,176.38,13.89]
["bitfinex","SOLUSD",1721812481906,79.902216,176.43,176.37,13.89]
["bitfinex","SOLUSD",1721812482081,99.902216,176.43,176.33,15.4017]
["bitfinex","SOLUSD",1721812482511,99.902216,176.43,176.36,13.89]
["bitfinex","SOLUSD",1721812483198,20.0,176.37,176.28,16.2675]
["bitfinex","SOLUSD",1721812483421,45.0,176.36,176.33,13.89]
["bitfinex","SOLUSD",1721812483589,21.012216,176.39,176.34,13.89]
["bitfinex","SOLUSD",1721812483788,13.89,176.4,176.34,13.89]
["bitfinex","SOLUSD",1721812483789,45.0,176.38,176.34,13.89]
["bitfinex","SOLUSD",1721812483994,20.0,176.41,176.35,14.6300174]
["bitfinex","SOLUSD",1721812483995,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812484295,45.0,176.4,176.35,14.6300174]
["bitfinex","SOLUSD",1721812484501,20.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812484810,45.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812485006,20.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812485007,40.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812485194,20.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812485403,20.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812485600,20.0,176.44,176.4,13.89]
["bitfinex","SOLUSD",1721812485949,20.98758996,176.44,176.4,13.89]
["bitfinex","SOLUSD",1721812486217,20.98758996,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812486508,20.0,176.42,176.39,13.89]
["bitfinex","SOLUSD",1721812486714,20.0,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812487208,20.0,176.42,176.35,0.7400174]
["bitfinex","SOLUSD",1721812487209,20.0,176.42,176.37,13.89]
["bitfinex","SOLUSD",1721812487509,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812487706,45.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812488620,45.0,176.41,176.35,0.7400174]
["bitfinex","SOLUSD",1721812488820,45.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812488988,45.0,176.41,176.35,14.6300174]
["bitfinex","SOLUSD",1721812489191,45.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812489593,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812489891,20.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812490107,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812490702,45.0,176.39,176.36,13.89]
["bitfinex","SOLUSD",1721812491303,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812493308,45.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812493619,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812493821,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812494203,40.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812494396,45.0,176.37,176.35,14.6300174]
["bitfinex","SOLUSD",1721812494914,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812496417,46.012216,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812497723,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812502140,46.012216,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812502437,20.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812502603,65.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812502805,45.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812503521,26.3823,176.4,176.35,14.6300174]
["bitfinex","SOLUSD",1721812503715,20.0,176.39,176.37,13.89]
["bitfinex","SOLUSD",1721812504115,40.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812504328,20.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812505132,20.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812505533,45.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812505710,45.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812505911,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812506225,65.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812506430,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812506610,45.0,176.37,176.35,14.6300174]
["bitfinex","SOLUSD",1721812507511,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812507925,45.0,176.37,176.35,14.6300174]
["bitfinex","SOLUSD",1721812508110,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812508309,20.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812508533,20.0,176.4,176.38,13.89]
["bitfinex","SOLUSD",1721812508732,20.0,176.39,176.37,13.89]
["bitfinex","SOLUSD",1721812509116,20.0,176.39,176.36,13.89]
["bitfinex","SOLUSD",1721812509342,20.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812509343,40.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812509511,40.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812513153,0.98787689,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812513445,60.6387,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812513938,20.0,176.44,176.41,13.89]
["bitfinex","SOLUSD",1721812514442,20.0,176.47,176.41,13.89]
["bitfinex","SOLUSD",1721812514614,33.89,176.47,176.42,13.89]
["bitfinex","SOLUSD",1721812515112,20.0,176.47,176.42,13.89]
["bitfinex","SOLUSD",1721812515313,16.4241,176.49,176.36,15.5232]
["bitfinex","SOLUSD",1721812515314,16.4241,176.49,176.44,13.89]
["bitfinex","SOLUSD",1721812515531,16.4241,176.49,176.36,16.65683826]
["bitfinex","SOLUSD",1721812515532,1.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812517017,21.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812517740,1.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812518248,66.012216,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721812518416,1.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812518818,1.012216,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721812519937,46.012216,176.49,176.4,55.56]
["bitfinex","SOLUSD",1721812520140,1.012216,176.48,176.4,55.56]
["bitfinex","SOLUSD",1721812520318,45.0,176.49,176.4,55.56]
["bitfinex","SOLUSD",1721812520818,20.0,176.5,176.4,55.56]
["bitfinex","SOLUSD",1721812521019,20.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721812522221,1.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812522416,20.0,176.5,176.46,13.89]
["bitfinex","SOLUSD",1721812522843,1.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812523342,20.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721812524846,20.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812525053,20.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721812525923,20.0,176.5,176.46,13.89]
["bitfinex","SOLUSD",1721812527027,20.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812527436,20.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721812529536,20.0,176.5,176.46,13.89]
["bitfinex","SOLUSD",1721812533952,66.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812534145,1.012216,176.48,176.4,55.56]
["bitfinex","SOLUSD",1721812534339,1.012216,176.48,176.37,15.1581]
["bitfinex","SOLUSD",1721812534340,21.012216,176.48,176.37,15.1581]
["bitfinex","SOLUSD",1721812534652,45.0,176.47,176.43,13.89]
["bitfinex","SOLUSD",1721812534859,45.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812535152,1.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812535358,21.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812536048,21.012216,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721812536246,65.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812537376,65.0,176.5,176.4,55.56]
["bitfinex","SOLUSD",1721812537670,65.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812538961,65.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721812539169,46.012216,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721812539347,1.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812539859,21.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812540049,20.0,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721812540251,45.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721812540453,45.0,176.47,176.37,15.1581]
["bitfinex","SOLUSD",1721812540664,45.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812541359,45.0,176.47,176.43,13.89]
["bitfinex","SOLUSD",1721812542055,20.0,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721812542253,21.012216,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721812542456,21.012216,176.46,176.36,6.2844]
["bitfinex","SOLUSD",1721812542457,54.03,176.46,176.36,6.2844]
["bitfinex","SOLUSD",1721812542646,45.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812542845,45.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812543966,34.03,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812544762,1.012216,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812545158,54.03,176.46,176.36,6.2844]
["bitfinex","SOLUSD",1721812545469,45.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812546074,45.0,176.45,176.35,0.7400174]
["bitfinex","SOLUSD",1721812546249,45.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812546447,15.5734,176.47,176.35,1.87367483]
["bitfinex","SOLUSD",1721812546660,99.03,176.46,176.35,20.7400174]
["bitfinex","SOLUSD",1721812546867,99.03,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721812547248,99.03,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721812547869,20.0,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721812548173,45.0,176.43,176.42,13.89]
["bitfinex","SOLUSD",1721812549370,45.0,176.43,176.35,20.7400174]
["bitfinex","SOLUSD",1721812549573,45.0,176.43,176.4,13.89]
["bitfinex","SOLUSD",1721812549782,45.0,176.43,176.35,0.7400174]
["bitfinex","SOLUSD",1721812549783,20.0,176.42,176.39,13.89]
["bitfinex","SOLUSD",1721812549987,21.012216,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812550149,45.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812552264,45.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812552459,45.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812553070,45.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812556076,45.0,176.42,176.39,13.89]
["bitfinex","SOLUSD",1721812556585,45.0,176.42,176.4,13.89]
["bitfinex","SOLUSD",1721812556787,45.0,176.42,176.41,13.89]
["bitfinex","SOLUSD",1721812557774,20.0,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721812557971,45.0,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721812558362,20.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812560081,35.01731382,176.46,176.42,13.89]
["bitfinex","SOLUSD",1721812560281,65.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721812560999,65.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812561180,66.012216,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812561576,65.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721812562184,65.0,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721812562385,65.0,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812562587,66.012216,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812562884,100.042216,176.45,176.35,0.7400174]
["bitfinex","SOLUSD",1721812563083,20.0,176.43,176.35,20.7400174]
["bitfinex","SOLUSD",1721812563286,21.012216,176.43,176.39,13.89]
["bitfinex","SOLUSD",1721812563676,1.012216,176.42,176.39,13.89]
["bitfinex","SOLUSD",1721812563993,20.0,176.43,176.39,13.89]
["bitfinex","SOLUSD",1721812564798,45.0,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812565877,20.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812566087,45.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812566299,45.0,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812566897,45.0,176.4,176.38,13.89]
["bitfinex","SOLUSD",1721812570187,45.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812570384,45.0,176.4,176.38,13.89]
["bitfinex","SOLUSD",1721812572118,20.0,176.43,176.38,13.89]
["bitfinex","SOLUSD",1721812572276,45.0,176.42,176.4,13.89]
["bitfinex","SOLUSD",1721812572476,21.012216,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721812572706,20.0,176.44,176.41,13.89]
["bitfinex","SOLUSD",1721812573310,1.012216,176.43,176.41,13.89]
["bitfinex","SOLUSD",1721812574180,20.0,176.44,176.41,13.89]
["bitfinex","SOLUSD",1721812574486,20.0,176.42,176.39,13.89]
["bitfinex","SOLUSD",1721812574692,45.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812576382,45.0,176.41,176.35,0.7400174]
["bitfinex","SOLUSD",1721812576599,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812578407,45.0,176.41,176.35,0.7400174]
["bitfinex","SOLUSD",1721812578408,20.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812578613,45.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812578913,45.0,176.39,176.36,13.89]
["bitfinex","SOLUSD",1721812581920,45.0,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812582097,20.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812582294,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812583712,45.0,176.37,176.35,14.6300174]
["bitfinex","SOLUSD",1721812583916,15.5867,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812584125,45.0,176.39,176.37,13.89]
["bitfinex","SOLUSD",1721812584293,15.5867,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812585814,0.98604143,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812585995,20.0,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812586307,0.98604143,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812586893,20.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812587221,20.0,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812587396,20.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812589697,20.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812589902,20.0,176.4,176.35,14.6300174]
["bitfinex","SOLUSD",1721812590308,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812590711,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812591802,45.0,176.37,176.35,14.6300174]
["bitfinex","SOLUSD",1721812592111,45.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812592996,99.03,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812593197,20.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812593921,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812594524,20.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812595215,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812597128,20.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812597297,65.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812598001,16.4219,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812598202,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812600220,65.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812605126,45.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812605427,17.434116,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812606133,1.012216,176.38,176.36,13.89]
["bitfinex","SOLUSD",1721812606339,70.7729,176.42,176.37,13.89]
["bitfinex","SOLUSD",1721812607226,84.6629,176.42,176.36,13.89]
["bitfinex","SOLUSD",1721812607623,20.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812607933,84.6629,176.42,176.36,13.89]
["bitfinex","SOLUSD",1721812608132,45.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812608342,20.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812608544,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812609225,36.6629,176.42,176.37,13.89]
["bitfinex","SOLUSD",1721812609429,20.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812609610,20.0,176.41,176.35,0.7400174]
["bitfinex","SOLUSD",1721812609611,20.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812609822,20.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812610330,20.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812610523,68.0,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812610841,79.11,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812611751,99.11,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812611959,20.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812612248,79.11,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812612457,20.0,176.37,176.35,0.7400174]
["bitfinex","SOLUSD",1721812612748,99.11,176.39,176.35,0.7400174]
["bitfinex","SOLUSD",1721812613734,20.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812613935,65.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812615429,54.11,176.43,176.35,14.6300174]
["bitfinex","SOLUSD",1721812615746,20.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812616053,20.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812616355,54.11,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812616729,34.11,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812617033,45.0,176.4,176.36,13.89]
["bitfinex","SOLUSD",1721812617755,45.0,176.41,176.36,13.89]
["bitfinex","SOLUSD",1721812618161,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812618337,46.012216,176.42,176.37,13.89]
["bitfinex","SOLUSD",1721812619867,416.79,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812620034,402.9,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812620964,20.0,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812621265,33.89,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812621449,34.902216,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812621832,93.0,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812622153,20.0,176.42,176.37,13.89]
["bitfinex","SOLUSD",1721812622468,93.0,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812623667,45.0,176.44,176.39,13.89]
["bitfinex","SOLUSD",1721812623838,46.012216,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812624035,59.902216,176.45,176.39,13.89]
["bitfinex","SOLUSD",1721812624643,46.012216,176.45,176.4,13.89]
["bitfinex","SOLUSD",1721812625366,20.0,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812625668,69.012216,176.44,176.38,13.89]
["bitfinex","SOLUSD",1721812625840,45.0,176.43,176.38,13.89]
["bitfinex","SOLUSD",1721812627674,21.012216,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812627964,45.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812628367,45.0,176.41,176.35,0.7400174]
["bitfinex","SOLUSD",1721812628569,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812629573,1.012216,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812629745,1.012216,176.4,176.35,0.7400174]
["bitfinex","SOLUSD",1721812629950,46.012216,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812630566,20.0,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812630869,80.122216,176.41,176.35,14.6300174]
["bitfinex","SOLUSD",1721812630870,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812633153,20.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812633354,20.0,176.38,176.35,14.6300174]
["bitfinex","SOLUSD",1721812634564,20.0,176.38,176.35,0.7400174]
["bitfinex","SOLUSD",1721812635752,45.0,176.39,176.35,14.6300174]
["bitfinex","SOLUSD",1721812636115,45.0,176.39,176.36,13.89]
["bitfinex","SOLUSD",1721812636379,45.0,176.4,176.37,13.89]
["bitfinex","SOLUSD",1721812636562,35.0493,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812637684,15.0493,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812637852,36.061516,176.42,176.38,13.89]
["bitfinex","SOLUSD",1721812638256,45.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812639281,45.0,176.41,176.37,13.89]
["bitfinex","SOLUSD",1721812640158,45.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812643680,79.11,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812643864,20.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812644380,65.0,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812646673,99.11,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812646977,114.012216,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812647752,149.563616,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812648177,155.245616,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812651772,135.673616,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812651975,149.563616,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812653870,155.245616,176.36,176.35,0.7400174]
["bitfinex","SOLUSD",1721812658290,20.0,176.28,176.22,23.0456]
["bitfinex","SOLUSD",1721812658499,45.0,176.27,176.24,13.89]
["bitfinex","SOLUSD",1721812658788,45.0,176.27,176.25,13.89]
["bitfinex","SOLUSD",1721812658967,45.0,176.27,176.22,23.0456]
["bitfinex","SOLUSD",1721812658968,45.0,176.27,176.26,13.89]
["bitfinex","SOLUSD",1721812660096,54.11,176.3,176.26,13.89]
["bitfinex","SOLUSD",1721812660281,45.0,176.29,176.27,13.89]
["bitfinex","SOLUSD",1721812663089,0.98226678,176.31,176.28,13.89]
["bitfinex","SOLUSD",1721812663395,20.0,176.38,176.31,16.3549]
["bitfinex","SOLUSD",1721812663582,20.0,176.38,176.36,13.89]
["bitfinex","SOLUSD",1721812663990,20.0,176.38,176.35,13.89]
["bitfinex","SOLUSD",1721812664382,20.0,176.38,176.31,16.3549]
["bitfinex","SOLUSD",1721812664584,20.0,176.38,176.35,13.89]
["bitfinex","SOLUSD",1721812670113,20.0,176.38,176.36,13.89]
["bitfinex","SOLUSD",1721812672308,1.012216,176.39,176.37,13.89]
["bitfinex","SOLUSD",1721812672521,20.0,176.41,176.38,13.89]
["bitfinex","SOLUSD",1721812672684,1.012216,176.4,176.32,20.0]
["bitfinex","SOLUSD",1721812672893,20.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812673905,45.0,176.4,176.39,13.89]
["bitfinex","SOLUSD",1721812674419,20.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812674718,20.0,176.41,176.4,13.89]
["bitfinex","SOLUSD",1721812675011,65.0,176.41,176.4,13.89]
["bitfinex","SOLUSD",1721812679805,65.0,176.41,176.36,15.136]
["bitfinex","SOLUSD",1721812680015,46.012216,176.4,176.39,13.89]
["bitfinex","SOLUSD",1721812680315,20.0,176.41,176.39,13.89]
["bitfinex","SOLUSD",1721812680614,20.0,176.41,176.4,13.89]
["bitfinex","SOLUSD",1721812680825,65.0,176.41,176.4,13.89]
["bitfinex","SOLUSD",1721812682013,437.99343674,176.47,176.4,27.78]
["bitfinex","SOLUSD",1721812682200,417.01,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812682512,382.9,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812682818,20.0,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721812683122,20.0,176.51,176.5,13.89]
["bitfinex","SOLUSD",1721812684992,20.0,176.51,176.4,72.84454094]
["bitfinex","SOLUSD",1721812685317,36.762616,176.54,176.4,72.84454094]
["bitfinex","SOLUSD",1721812685318,20.0,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721812685496,1.012216,176.48,176.47,13.89]
["bitfinex","SOLUSD",1721812685691,20.0,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721812685901,20.0,176.49,176.48,13.89]
["bitfinex","SOLUSD",1721812686101,65.0,176.49,176.48,13.89]
["bitfinex","SOLUSD",1721812690025,20.0,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721812690218,45.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812690797,20.0,176.48,176.41,20.0]
["bitfinex","SOLUSD",1721812690994,1.012216,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812691302,45.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812692407,45.0,176.47,176.41,20.0]
["bitfinex","SOLUSD",1721812692620,45.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812692621,46.012216,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812692927,45.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812697706,79.11,176.47,176.4,16.1512]
["bitfinex","SOLUSD",1721812697906,79.11,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721812698127,45.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812698712,21.012216,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721812699736,20.0,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721812699940,1.012216,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721812700106,1.012216,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721812700311,1.012216,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721812700510,1.012216,176.49,176.48,13.89]
["bitfinex","SOLUSD",1721812700722,20.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721812701649,20.0,176.5,176.49,13.89]
["bitfinex","SOLUSD",1721812701940,65.0,176.5,176.49,27.78]
["bitfinex","SOLUSD",1721812702327,65.0,176.5,176.49,13.89]
["bitfinex","SOLUSD",1721812710133,20.0,176.54,176.49,13.89]
["bitfinex","SOLUSD",1721812710440,20.0,176.54,176.52,13.89]
["bitfinex","SOLUSD",1721812710627,20.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721812710946,20.0,176.56,176.55,13.89]
["bitfinex","SOLUSD",1721812712237,34.11,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721812712429,34.11,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721812713649,79.11,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721812717422,20.0,176.59,176.57,13.89]
["bitfinex","SOLUSD",1721812717625,20.0,176.59,176.58,13.89]
["bitfinex","SOLUSD",1721812718243,20.0,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721812720052,45.0,176.6,176.58,13.89]
["bitfinex","SOLUSD",1721812720749,20.0,176.59,176.5,16.1958]
["bitfinex","SOLUSD",1721812720946,45.0,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721812721939,20.0,176.59,176.57,13.89]
["bitfinex","SOLUSD",1721812722256,20.0,176.59,176.58,13.89]
["bitfinex","SOLUSD",1721812722456,55.122216,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721812722752,45.0,176.6,176.58,13.89]
["bitfinex","SOLUSD",1721812724257,45.0,176.6,176.59,13.89]
["bitfinex","SOLUSD",1721812725259,20.0,176.61,176.59,13.89]
["bitfinex","SOLUSD",1721812725439,21.012216,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721812725640,21.012216,176.63,176.5,16.1958]
["bitfinex","SOLUSD",1721812725641,20.0,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721812726040,34.11,176.64,176.62,13.89]
["bitfinex","SOLUSD",1721812726861,45.0,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721812727058,20.0,176.68,176.62,13.89]
["bitfinex","SOLUSD",1721812727249,20.0,176.68,176.67,13.89]
["bitfinex","SOLUSD",1721812728643,398.4379,176.72,176.67,27.78]
["bitfinex","SOLUSD",1721812728644,382.9,176.72,176.67,27.78]
["bitfinex","SOLUSD",1721812728841,382.9,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812729162,382.9,176.71,176.7,13.89]
["bitfinex","SOLUSD",1721812730551,382.9,176.71,176.59,24.11737323]
["bitfinex","SOLUSD",1721812730754,382.9,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812730947,427.9,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812731250,20.0,176.69,176.67,13.89]
["bitfinex","SOLUSD",1721812731458,20.0,176.69,176.6,27.35392766]
["bitfinex","SOLUSD",1721812731459,45.0,176.68,176.6,20.0]
["bitfinex","SOLUSD",1721812731660,45.0,176.68,176.66,13.89]
["bitfinex","SOLUSD",1721812731841,45.0,176.68,176.67,13.89]
["bitfinex","SOLUSD",1721812733954,382.9,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812734159,382.9,176.71,176.7,13.89]
["bitfinex","SOLUSD",1721812734340,20.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812735663,45.0,176.72,176.7,13.89]
["bitfinex","SOLUSD",1721812736761,20.0,176.71,176.7,13.89]
["bitfinex","SOLUSD",1721812736961,65.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721812737150,20.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721812737350,45.0,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812739975,427.9,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812741371,382.9,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721812744150,382.9,176.7,176.69,33.89]
["bitfinex","SOLUSD",1721812744851,437.01,176.79,176.69,33.89]
["bitfinex","SOLUSD",1721812745152,54.11,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812745362,15.285,176.82,176.78,13.89]
["bitfinex","SOLUSD",1721812745553,20.0,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721812745953,20.0,176.81,176.78,13.89]
["bitfinex","SOLUSD",1721812747058,0.98119203,176.85,176.7,1.13131914]
["bitfinex","SOLUSD",1721812747059,20.98119203,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812747273,21.99340803,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812747571,20.98119203,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812747749,20.0,176.83,176.79,13.89]
["bitfinex","SOLUSD",1721812748145,20.0,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721812748690,20.0,176.84,176.79,13.89]
["bitfinex","SOLUSD",1721812749059,33.89,176.84,176.79,13.89]
["bitfinex","SOLUSD",1721812749579,20.0,176.82,176.79,13.89]
["bitfinex","SOLUSD",1721812749872,45.0,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721812750062,45.0,176.81,176.78,13.89]
["bitfinex","SOLUSD",1721812751272,20.0,176.84,176.78,13.89]
["bitfinex","SOLUSD",1721812751453,1.99340803,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812752977,0.98119203,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812753759,20.0,176.82,176.79,13.89]
["bitfinex","SOLUSD",1721812753974,13.89,176.83,176.78,13.89]
["bitfinex","SOLUSD",1721812754269,33.89,176.84,176.78,13.89]
["bitfinex","SOLUSD",1721812754480,20.0,176.84,176.79,13.89]
["bitfinex","SOLUSD",1721812754861,36.5249,176.86,176.79,13.89]
["bitfinex","SOLUSD",1721812756055,37.537116,176.86,176.79,13.89]
["bitfinex","SOLUSD",1721812756790,35.122216,176.85,176.72,1.13124955]
["bitfinex","SOLUSD",1721812757086,35.122216,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812757087,54.11,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812757453,55.122216,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812757674,54.11,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812758062,55.122216,176.85,176.79,13.89]
["bitfinex","SOLUSD",1721812758478,20.0,176.83,176.79,13.89]
["bitfinex","SOLUSD",1721812759573,21.012216,176.83,176.79,13.89]
["bitfinex","SOLUSD",1721812759781,55.122216,176.83,176.79,13.89]
["bitfinex","SOLUSD",1721812760574,20.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721812760777,45.7962982,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721812761362,65.7962982,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812761573,66.8085142,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812761767,21.012216,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812761968,45.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721812763286,45.0,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721812764762,20.0,176.77,176.66,22.2951]
["bitfinex","SOLUSD",1721812764974,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812765366,45.0,176.76,176.74,13.89]
["bitfinex","SOLUSD",1721812767362,34.11,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721812767692,45.0,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721812767982,45.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812768390,65.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812768861,45.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812769061,45.0,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721812769867,34.11,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721812770066,34.11,176.78,176.76,13.89]
["bitfinex","SOLUSD",1721812770258,45.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812772692,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721812772874,16.5584,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812773189,16.5584,176.79,176.78,13.89]
["bitfinex","SOLUSD",1721812774262,16.5584,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721812774472,61.5584,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721812774673,61.5584,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812776476,20.0,176.78,176.67,76.69146597]
["bitfinex","SOLUSD",1721812776795,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721812781077,16.5584,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812781277,20.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812781888,20.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812783801,45.0,176.79,176.68,1.13154883]
["bitfinex","SOLUSD",1721812784007,45.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812784216,20.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812784386,45.0,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721812784587,45.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812785807,20.0,176.78,176.76,13.89]
["bitfinex","SOLUSD",1721812785987,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721812789302,45.0,176.77,176.67,76.69150847]
["bitfinex","SOLUSD",1721812789608,45.0,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721812791503,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721812795808,45.98146738,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721812796014,45.98146738,176.77,176.68,1.13155322]
["bitfinex","SOLUSD",1721812796190,45.98146738,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721812796902,45.98146738,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812797205,45.98146738,176.77,176.68,1.13155322]
["bitfinex","SOLUSD",1721812797403,20.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721812797724,54.11,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812797899,45.0,176.74,176.73,13.89]
["bitfinex","SOLUSD",1721812798401,36.24016738,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721812798602,45.0,176.76,176.74,13.89]
["bitfinex","SOLUSD",1721812801013,20.0,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721812803317,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812804011,20.0,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721812804322,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812805819,0.7962982,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812806005,0.7962982,176.8,176.68,7.48705252]
["bitfinex","SOLUSD",1721812806006,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812807497,0.7962982,176.8,176.68,1.13165252]
["bitfinex","SOLUSD",1721812807704,20.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721812807916,34.6862982,176.8,176.74,13.89]
["bitfinex","SOLUSD",1721812808118,34.6862982,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812808305,88.7962982,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812808506,68.7962982,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812808909,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812809110,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812809309,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812810313,0.7962982,176.8,176.73,16.2813]
["bitfinex","SOLUSD",1721812810638,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812811012,20.7962982,176.8,176.7,1.13108615]
["bitfinex","SOLUSD",1721812811233,20.7962982,176.8,176.69,6.0185]
["bitfinex","SOLUSD",1721812811234,21.8085142,176.8,176.75,13.89]
["bitfinex","SOLUSD",1721812811440,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812811607,45.0,176.79,176.74,13.89]
["bitfinex","SOLUSD",1721812811806,45.0,176.79,176.69,6.0185]
["bitfinex","SOLUSD",1721812811807,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812814341,45.0,176.79,176.74,13.89]
["bitfinex","SOLUSD",1721812815743,45.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721812815947,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812817631,20.0,176.76,176.66,1.13150627]
["bitfinex","SOLUSD",1721812817840,45.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812819014,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812821326,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812824120,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812827048,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812827747,58.89,176.76,176.7,13.89]
["bitfinex","SOLUSD",1721812827917,33.89,176.75,176.65,1.13164103]
["bitfinex","SOLUSD",1721812828122,33.89,176.75,176.69,13.89]
["bitfinex","SOLUSD",1721812828323,33.89,176.75,176.62,23.72811929]
["bitfinex","SOLUSD",1721812828324,33.89,176.73,176.62,23.72811929]
["bitfinex","SOLUSD",1721812828522,45.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721812829033,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812830435,0.98252673,176.74,176.69,13.89]
["bitfinex","SOLUSD",1721812830636,45.98252673,176.74,176.69,13.89]
["bitfinex","SOLUSD",1721812831031,68.0,176.71,176.62,15.2248]
["bitfinex","SOLUSD",1721812831225,45.0,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812831826,20.0,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812832141,58.89,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812833351,20.0,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812833929,20.0,176.69,176.59,2.23935868]
["bitfinex","SOLUSD",1721812834134,20.0,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812835655,58.89,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812837632,58.89,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812837930,58.89,176.7,176.58,74.06270406]
["bitfinex","SOLUSD",1721812837931,45.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812838141,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721812838452,6.0754,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812838827,16.363,176.73,176.68,13.89]
["bitfinex","SOLUSD",1721812839033,16.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812840235,16.363,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812841634,16.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812841863,16.363,176.73,176.61,1.13178268]
["bitfinex","SOLUSD",1721812842034,16.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812853165,33.89,176.71,176.65,13.89]
["bitfinex","SOLUSD",1721812853347,45.0,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812853545,58.89,176.7,176.64,13.89]
["bitfinex","SOLUSD",1721812854347,45.0,176.7,176.65,13.89]
["bitfinex","SOLUSD",1721812854543,16.363,176.73,176.68,13.89]
["bitfinex","SOLUSD",1721812854866,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812858482,45.0,176.72,176.59,9.30038258]
["bitfinex","SOLUSD",1721812858670,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812860087,45.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721812861552,20.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812861752,20.0,176.7,176.59,9.30018134]
["bitfinex","SOLUSD",1721812861753,45.0,176.69,176.59,9.30018134]
["bitfinex","SOLUSD",1721812861973,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721812866982,45.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812867368,45.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812868181,45.0,176.71,176.66,13.89]
["bitfinex","SOLUSD",1721812869965,58.89,176.71,176.66,13.89]
["bitfinex","SOLUSD",1721812872600,58.89,176.71,176.58,79.94253862]
["bitfinex","SOLUSD",1721812872883,20.0,176.7,176.66,13.89]
["bitfinex","SOLUSD",1721812873089,45.0,176.69,176.66,13.89]
["bitfinex","SOLUSD",1721812879875,68.0,176.72,176.59,21.13209698]
["bitfinex","SOLUSD",1721812879876,34.11,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812880077,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721812880280,16.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812880583,0.98235611,176.71,176.7,13.89]
["bitfinex","SOLUSD",1721812881689,16.363,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721812884767,16.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812885397,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721812887286,65.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721812888383,45.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721812889776,20.0,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812890093,45.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721812891327,36.363,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812891478,45.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721812893584,20.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812893785,20.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721812894807,20.0,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721812895879,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812896084,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812897397,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812897802,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812900885,45.0,176.76,176.67,55.56]
["bitfinex","SOLUSD",1721812901093,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812901592,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812902391,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812903812,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812904489,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812905105,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812905306,46.012216,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812905706,46.012216,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812905898,46.012216,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812905899,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721812906328,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721812908899,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812909104,59.902216,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812911390,58.89,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812912311,59.902216,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721812914420,0.98204068,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812914808,20.0,176.74,176.69,13.89]
["bitfinex","SOLUSD",1721812915003,45.0,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721812915207,20.0,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812915818,20.0,176.71,176.6,15.4735]
["bitfinex","SOLUSD",1721812915819,20.0,176.69,176.6,15.4735]
["bitfinex","SOLUSD",1721812916008,20.0,176.69,176.64,13.89]
["bitfinex","SOLUSD",1721812916209,45.0,176.68,176.64,13.89]
["bitfinex","SOLUSD",1721812916394,45.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721812916827,20.0,176.67,176.59,6.1062]
["bitfinex","SOLUSD",1721812917015,33.89,176.67,176.56,21.28714018]
["bitfinex","SOLUSD",1721812917199,34.902216,176.67,176.62,13.89]
["bitfinex","SOLUSD",1721812917393,45.0,176.66,176.62,13.89]
["bitfinex","SOLUSD",1721812918595,35.1495,176.71,176.65,13.89]
["bitfinex","SOLUSD",1721812918818,15.1495,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721812919003,15.1495,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721812919203,15.1495,176.71,176.59,1.13201206]
["bitfinex","SOLUSD",1721812919204,50.36854068,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812919406,36.47854068,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812919608,50.36854068,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812920013,36.47854068,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721812920396,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721812921018,36.47854068,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812921220,16.47854068,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721812921526,16.47854068,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721812922223,15.4965,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721812925700,0.98191641,176.79,176.74,13.89]
["bitfinex","SOLUSD",1721812926011,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812926394,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812927398,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812927603,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812927827,0.7962982,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721812928016,45.7962982,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721812933113,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812933313,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812933828,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812934018,20.7962982,176.8,176.72,20.0]
["bitfinex","SOLUSD",1721812934411,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812934725,45.0,176.79,176.72,20.0]
["bitfinex","SOLUSD",1721812934930,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721812935427,20.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721812935608,45.0,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721812938806,13.89,176.79,176.74,13.89]
["bitfinex","SOLUSD",1721812939004,45.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721812939223,45.0,176.79,176.74,13.89]
["bitfinex","SOLUSD",1721812939426,14.6862982,176.8,176.74,13.89]
["bitfinex","SOLUSD",1721812940340,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812940507,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812942007,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812942212,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812942510,0.7962982,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721812945529,0.7962982,176.8,176.78,13.89]
["bitfinex","SOLUSD",1721812945730,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812949309,0.7962982,176.8,176.79,33.89]
["bitfinex","SOLUSD",1721812951740,0.7962982,176.8,176.79,20.0]
["bitfinex","SOLUSD",1721812951924,0.7962982,176.8,176.79,13.89]
["bitfinex","SOLUSD",1721812952121,0.7962982,176.8,176.79,33.89]
["bitfinex","SOLUSD",1721812970239,0.7962982,176.8,176.79,34.06]
["bitfinex","SOLUSD",1721812970437,0.7962982,176.8,176.79,34.23]
["bitfinex","SOLUSD",1721812970643,15.34,176.88,176.79,34.23]
["bitfinex","SOLUSD",1721812970949,15.34,176.88,176.87,13.89]
["bitfinex","SOLUSD",1721812971128,6.0584,176.92,176.87,13.89]
["bitfinex","SOLUSD",1721812971345,6.0584,176.92,176.9,13.89]
["bitfinex","SOLUSD",1721812971535,35.4832,177.0,176.91,13.89]
["bitfinex","SOLUSD",1721812971850,35.4832,177.0,176.86,1.13044627]
["bitfinex","SOLUSD",1721812971851,20.0,176.98,176.86,1.13044627]
["bitfinex","SOLUSD",1721812972056,21.012216,176.98,176.93,13.89]
["bitfinex","SOLUSD",1721812972837,54.902216,176.98,176.85,56.86032466]
["bitfinex","SOLUSD",1721812973043,15.4832,177.0,176.89,13.89]
["bitfinex","SOLUSD",1721812973044,20.0,176.94,176.89,13.89]
["bitfinex","SOLUSD",1721812973247,54.03,176.96,176.89,13.89]
["bitfinex","SOLUSD",1721812973448,67.92,176.96,176.9,13.89]
["bitfinex","SOLUSD",1721812973641,45.0,176.95,176.9,13.89]
["bitfinex","SOLUSD",1721812973867,46.012216,176.95,176.9,13.89]
["bitfinex","SOLUSD",1721812974045,45.0,176.95,176.9,13.89]
["bitfinex","SOLUSD",1721812974750,15.993,176.93,176.82,2.28252335]
["bitfinex","SOLUSD",1721812974958,45.0,176.92,176.88,13.89]
["bitfinex","SOLUSD",1721812975165,45.0,176.92,176.87,13.89]
["bitfinex","SOLUSD",1721812976152,20.0,176.99,176.91,13.89]
["bitfinex","SOLUSD",1721812976346,20.0,176.99,176.96,13.89]
["bitfinex","SOLUSD",1721812976544,54.03,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721812976731,34.03,176.99,176.95,13.89]
["bitfinex","SOLUSD",1721812977450,34.8720487,177.01,176.95,13.89]
["bitfinex","SOLUSD",1721812977957,20.0,176.99,176.95,13.89]
["bitfinex","SOLUSD",1721812978461,21.012216,176.99,176.95,13.89]
["bitfinex","SOLUSD",1721812978759,45.0,176.98,176.95,13.89]
["bitfinex","SOLUSD",1721812978949,79.03,176.98,176.86,21.13029489]
["bitfinex","SOLUSD",1721812979259,20.0,176.95,176.86,20.0]
["bitfinex","SOLUSD",1721812979451,20.0,176.95,176.82,1.13040274]
["bitfinex","SOLUSD",1721812979452,60.284,176.94,176.85,55.56]
["bitfinex","SOLUSD",1721812979760,60.284,176.94,176.91,13.89]
["bitfinex","SOLUSD",1721812979940,15.284,176.94,176.92,13.89]
["bitfinex","SOLUSD",1721812980340,15.284,176.94,176.93,13.89]
["bitfinex","SOLUSD",1721812980545,0.7962982,176.97,176.93,13.89]
["bitfinex","SOLUSD",1721812980743,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721812981142,0.7962982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721812981364,45.7962982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721812981762,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721812982242,0.7962982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721812982765,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721812983264,0.7962982,176.97,176.86,21.13030778]
["bitfinex","SOLUSD",1721812983476,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721812986866,0.7962982,176.97,176.87,1.13018883]
["bitfinex","SOLUSD",1721812987165,0.7962982,176.97,176.86,20.0]
["bitfinex","SOLUSD",1721812987470,21.012216,176.96,176.92,13.89]
["bitfinex","SOLUSD",1721812987639,1.012216,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721812987843,45.0,176.95,176.93,13.89]
["bitfinex","SOLUSD",1721812988040,45.0,176.95,176.94,13.89]
["bitfinex","SOLUSD",1721812988949,45.0,176.95,176.85,56.6903677]
["bitfinex","SOLUSD",1721812989153,45.0,176.95,176.93,13.89]
["bitfinex","SOLUSD",1721812989358,45.0,176.95,176.86,1.13039647]
["bitfinex","SOLUSD",1721812989551,0.7962982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721812990046,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813001967,0.7962982,176.97,176.96,33.89]
["bitfinex","SOLUSD",1721813002689,0.7962982,176.97,176.96,35.0199724]
["bitfinex","SOLUSD",1721813003691,0.7962982,176.97,176.96,20.0]
["bitfinex","SOLUSD",1721813003910,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813009476,0.7962982,176.97,176.96,33.89]
["bitfinex","SOLUSD",1721813011792,0.7962982,176.97,176.96,35.0198731]
["bitfinex","SOLUSD",1721813012000,0.7962982,176.97,176.96,33.89]
["bitfinex","SOLUSD",1721813012173,0.7962982,176.97,176.96,20.0]
["bitfinex","SOLUSD",1721813012501,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813012700,0.7962982,176.97,176.96,33.89]
["bitfinex","SOLUSD",1721813016094,0.7962982,176.97,176.96,20.0]
["bitfinex","SOLUSD",1721813016282,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813018211,0.7962982,176.97,176.9,1.13006588]
["bitfinex","SOLUSD",1721813018380,0.7962982,176.97,176.9,23.40096647]
["bitfinex","SOLUSD",1721813018582,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721813019388,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813020712,0.7962982,176.97,176.89,16.82173581]
["bitfinex","SOLUSD",1721813020887,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813022210,0.7962982,176.97,176.9,1.13015946]
["bitfinex","SOLUSD",1721813022411,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813026438,0.7962982,176.97,176.89,16.82170463]
["bitfinex","SOLUSD",1721813026594,0.7962982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721813027104,0.7962982,176.97,176.86,6.99546453]
["bitfinex","SOLUSD",1721813027308,0.7962982,176.97,176.93,13.89]
["bitfinex","SOLUSD",1721813028596,20.0,176.96,176.93,13.89]
["bitfinex","SOLUSD",1721813028794,45.0,176.95,176.93,13.89]
["bitfinex","SOLUSD",1721813029303,46.012216,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813029707,45.0,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813029919,46.012216,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813030314,45.0,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813031447,45.0,176.95,176.93,13.89]
["bitfinex","SOLUSD",1721813031816,45.0,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813032203,20.0,176.94,176.91,13.89]
["bitfinex","SOLUSD",1721813032418,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813033015,20.7962982,176.97,176.85,55.56]
["bitfinex","SOLUSD",1721813033216,45.0,176.96,176.93,13.89]
["bitfinex","SOLUSD",1721813034811,45.7962982,176.97,176.93,13.89]
["bitfinex","SOLUSD",1721813035013,65.7962982,176.97,176.93,13.89]
["bitfinex","SOLUSD",1721813037754,99.8262982,176.97,176.86,20.0]
["bitfinex","SOLUSD",1721813038016,20.0,176.94,176.91,13.89]
["bitfinex","SOLUSD",1721813038226,45.0,176.93,176.91,13.89]
["bitfinex","SOLUSD",1721813038424,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813042411,45.0,176.93,176.84,5.98428222]
["bitfinex","SOLUSD",1721813042613,45.0,176.93,176.89,13.89]
["bitfinex","SOLUSD",1721813042614,46.012216,176.93,176.89,13.89]
["bitfinex","SOLUSD",1721813043141,45.0,176.93,176.91,13.89]
["bitfinex","SOLUSD",1721813043728,20.0,176.96,176.92,13.89]
["bitfinex","SOLUSD",1721813043930,46.012216,176.95,176.93,13.89]
["bitfinex","SOLUSD",1721813044118,46.012216,176.95,176.91,13.89]
["bitfinex","SOLUSD",1721813044322,46.012216,176.95,176.9,13.89]
["bitfinex","SOLUSD",1721813044323,20.0,176.93,176.9,13.89]
["bitfinex","SOLUSD",1721813044524,45.0,176.92,176.9,13.89]
["bitfinex","SOLUSD",1721813047838,45.0,176.92,176.89,13.89]
["bitfinex","SOLUSD",1721813048132,20.0,176.91,176.88,13.89]
["bitfinex","SOLUSD",1721813048339,45.0,176.9,176.83,6.325]
["bitfinex","SOLUSD",1721813048539,45.0,176.9,176.88,13.89]
["bitfinex","SOLUSD",1721813049618,45.0,176.9,176.82,15.4803]
["bitfinex","SOLUSD",1721813049820,45.0,176.9,176.79,12.43868222]
["bitfinex","SOLUSD",1721813049821,21.012216,176.89,176.79,12.43868222]
["bitfinex","SOLUSD",1721813050040,45.0,176.88,176.85,13.89]
["bitfinex","SOLUSD",1721813051036,45.0,176.88,176.77,25.39926146]
["bitfinex","SOLUSD",1721813051037,33.89,176.87,176.82,13.89]
["bitfinex","SOLUSD",1721813051247,34.902216,176.87,176.82,13.89]
["bitfinex","SOLUSD",1721813051428,20.0,176.85,176.82,13.89]
["bitfinex","SOLUSD",1721813051921,45.0,176.84,176.82,13.89]
["bitfinex","SOLUSD",1721813052927,45.0,176.84,176.76,63.0896923]
["bitfinex","SOLUSD",1721813053123,45.0,176.84,176.8,13.89]
["bitfinex","SOLUSD",1721813053454,45.0,176.84,176.74,6.4544]
["bitfinex","SOLUSD",1721813053455,20.0,176.83,176.74,6.4544]
["bitfinex","SOLUSD",1721813053618,20.0,176.81,176.72,32.05532489]
["bitfinex","SOLUSD",1721813053820,45.0,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721813056536,46.012216,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721813056734,21.012216,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721813056941,45.0,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721813057142,95.4151,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813058635,20.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813058949,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813060040,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721813061430,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813062653,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813062968,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721813063350,20.0,176.72,176.7,13.89]
["bitfinex","SOLUSD",1721813063559,6.3831,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813063763,30.2751,176.78,176.72,13.89]
["bitfinex","SOLUSD",1721813064059,20.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813064262,45.0,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813064568,20.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813064764,45.0,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721813065143,45.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813065761,20.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813065971,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721813066272,45.0,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813067142,46.012216,176.73,176.63,7.42270953]
["bitfinex","SOLUSD",1721813067345,46.012216,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813067570,45.0,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813068575,20.0,176.72,176.64,20.0]
["bitfinex","SOLUSD",1721813068884,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813069869,34.03,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813070080,45.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721813070567,34.03,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813070770,45.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813071554,45.0,176.75,176.73,13.89]
["bitfinex","SOLUSD",1721813072353,34.03,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813072949,34.03,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813073356,54.03,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813073884,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813074084,45.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813074260,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813074450,16.3851,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813075165,16.3851,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721813075360,16.3851,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813075870,45.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813076184,45.0,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721813076361,16.3851,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721813076556,16.3851,176.78,176.76,13.89]
["bitfinex","SOLUSD",1721813078152,16.3851,176.78,176.77,13.89]
["bitfinex","SOLUSD",1721813078667,20.0,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721813079259,20.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813079461,1.012216,176.78,176.76,13.89]
["bitfinex","SOLUSD",1721813079961,20.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813080690,20.0,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721813081773,22.18426762,176.83,176.78,13.89]
["bitfinex","SOLUSD",1721813081978,22.18426762,176.83,176.81,13.89]
["bitfinex","SOLUSD",1721813081979,21.2047,176.83,176.81,13.89]
["bitfinex","SOLUSD",1721813082284,15.0374,176.83,176.81,13.89]
["bitfinex","SOLUSD",1721813082591,20.0,176.86,176.81,13.89]
["bitfinex","SOLUSD",1721813082811,20.0,176.84,176.77,1.13119286]
["bitfinex","SOLUSD",1721813082980,20.0,176.84,176.8,13.89]
["bitfinex","SOLUSD",1721813083285,45.0,176.83,176.8,13.89]
["bitfinex","SOLUSD",1721813083798,45.0,176.83,176.78,13.89]
["bitfinex","SOLUSD",1721813083960,46.012216,176.83,176.73,16.4421]
["bitfinex","SOLUSD",1721813084168,46.012216,176.83,176.79,13.89]
["bitfinex","SOLUSD",1721813084469,46.012216,176.83,176.73,16.4421]
["bitfinex","SOLUSD",1721813084470,45.0,176.83,176.78,13.89]
["bitfinex","SOLUSD",1721813084889,20.0,176.81,176.78,13.89]
["bitfinex","SOLUSD",1721813085189,20.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813085388,45.0,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721813086186,45.0,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721813086375,20.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813088011,45.0,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721813088321,20.0,176.82,176.78,13.89]
["bitfinex","SOLUSD",1721813088990,20.0,176.82,176.77,13.89]
["bitfinex","SOLUSD",1721813088991,54.03,176.82,176.77,13.89]
["bitfinex","SOLUSD",1721813089200,20.0,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721813092604,45.0,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813093591,45.0,176.79,176.75,13.89]
["bitfinex","SOLUSD",1721813098311,20.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813098516,45.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813098826,45.0,176.77,176.72,13.89]
["bitfinex","SOLUSD",1721813098827,20.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813099002,45.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813101705,79.03,176.75,176.64,3.46867899]
["bitfinex","SOLUSD",1721813101909,79.03,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813102118,79.03,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813103115,79.03,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813104814,79.03,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813106604,20.0,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813107028,21.012216,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813107229,21.012216,176.73,176.63,15.3893]
["bitfinex","SOLUSD",1721813107432,20.0,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721813107910,45.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721813108114,45.0,176.7,176.68,13.89]
["bitfinex","SOLUSD",1721813108313,45.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721813111010,84.3749,176.73,176.67,13.89]
["bitfinex","SOLUSD",1721813111212,45.0,176.72,176.67,13.89]
["bitfinex","SOLUSD",1721813111414,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721813111920,16.4549,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721813112509,68.89982334,176.76,176.61,8.82414295]
["bitfinex","SOLUSD",1721813112510,0.97982334,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813112738,0.97982334,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813112909,15.3578,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813114540,15.3578,176.77,176.67,13.89]
["bitfinex","SOLUSD",1721813114541,15.3578,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813114904,15.3578,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813115936,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813116337,45.0,176.76,176.67,56.69168084]
["bitfinex","SOLUSD",1721813116663,65.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813117021,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813118646,65.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813119040,65.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813120045,65.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721813120250,79.902216,176.76,176.7,13.89]
["bitfinex","SOLUSD",1721813120548,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721813120752,45.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721813120934,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813121940,34.03,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813122125,20.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813122325,45.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813122534,20.0,176.76,176.72,13.89]
["bitfinex","SOLUSD",1721813122848,34.07495528,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813123443,20.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813123645,34.07495528,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813124251,54.07495528,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813125166,20.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813125469,20.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813125762,54.03,176.75,176.7,13.89]
["bitfinex","SOLUSD",1721813125962,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813126340,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813128143,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813129464,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813130562,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813132256,45.0,176.74,176.62,18.93090084]
["bitfinex","SOLUSD",1721813132458,21.012216,176.73,176.69,13.89]
["bitfinex","SOLUSD",1721813132674,45.0,176.72,176.7,13.89]
["bitfinex","SOLUSD",1721813132880,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813133169,45.0,176.74,176.72,13.89]
["bitfinex","SOLUSD",1721813134747,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813135251,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813137488,79.03,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813137660,20.0,176.72,176.62,15.5145]
["bitfinex","SOLUSD",1721813137866,46.012216,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813138672,46.012216,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721813138673,1.012216,176.7,176.69,13.89]
["bitfinex","SOLUSD",1721813138858,54.03,176.74,176.69,13.89]
["bitfinex","SOLUSD",1721813139063,14.86980718,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813139064,0.97980718,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813139366,45.97980718,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813139563,20.97980718,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813140382,20.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813140789,45.0,176.73,176.7,13.89]
["bitfinex","SOLUSD",1721813141788,45.0,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813143372,20.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721813143558,45.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721813145374,45.0,176.71,176.62,16.64646498]
["bitfinex","SOLUSD",1721813145573,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813145779,45.0,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721813145969,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813159793,45.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721813160176,34.03,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813160177,54.03,176.74,176.7,13.89]
["bitfinex","SOLUSD",1721813160496,26.2083,176.78,176.73,13.89]
["bitfinex","SOLUSD",1721813160697,26.2083,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813161078,6.2083,176.78,176.75,13.89]
["bitfinex","SOLUSD",1721813161396,382.9,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813162789,16.2128,176.81,176.76,13.89]
["bitfinex","SOLUSD",1721813162995,16.2128,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813163215,20.0,176.8,176.76,13.89]
["bitfinex","SOLUSD",1721813163404,16.2128,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813163812,26.6314,176.82,176.78,13.89]
["bitfinex","SOLUSD",1721813164118,26.6314,176.82,176.79,13.89]
["bitfinex","SOLUSD",1721813165432,26.6314,176.82,176.77,13.89]
["bitfinex","SOLUSD",1721813165605,45.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813165812,20.0,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721813166206,45.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813166731,45.0,176.81,176.78,13.89]
["bitfinex","SOLUSD",1721813167028,26.6314,176.82,176.78,13.89]
["bitfinex","SOLUSD",1721813167710,45.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813167907,46.012216,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813169304,20.0,176.8,176.77,13.89]
["bitfinex","SOLUSD",1721813169506,45.0,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721813169810,45.0,176.81,176.77,13.89]
["bitfinex","SOLUSD",1721813172222,45.0,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721813172613,20.0,176.82,176.8,13.89]
["bitfinex","SOLUSD",1721813172801,50.2428,176.85,176.81,13.89]
["bitfinex","SOLUSD",1721813173130,65.0,176.84,176.81,13.89]
["bitfinex","SOLUSD",1721813174026,65.0,176.84,176.76,13.89]
["bitfinex","SOLUSD",1721813174214,65.0,176.84,176.8,13.89]
["bitfinex","SOLUSD",1721813174618,20.0,176.77,176.69,15.159]
["bitfinex","SOLUSD",1721813174816,20.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813175017,20.0,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813175326,20.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813175509,45.0,176.74,176.72,13.89]
["bitfinex","SOLUSD",1721813176605,63.9198,176.79,176.73,13.89]
["bitfinex","SOLUSD",1721813176812,63.9198,176.79,176.69,15.159]
["bitfinex","SOLUSD",1721813176813,45.0,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813178417,20.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813178615,20.0,176.77,176.73,13.89]
["bitfinex","SOLUSD",1721813179433,45.0,176.76,176.73,13.89]
["bitfinex","SOLUSD",1721813179939,45.0,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721813179940,20.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813180121,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813181742,45.0,176.74,176.72,13.89]
["bitfinex","SOLUSD",1721813181923,45.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813183343,416.93,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813184542,20.0,176.77,176.74,13.89]
["bitfinex","SOLUSD",1721813184730,20.0,176.75,176.72,13.89]
["bitfinex","SOLUSD",1721813185733,20.0,176.75,176.66,2.31884075]
["bitfinex","SOLUSD",1721813185945,20.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813185946,45.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813186315,45.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813186745,20.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813186933,45.0,176.73,176.71,13.89]
["bitfinex","SOLUSD",1721813189341,55.042216,176.76,176.71,13.89]
["bitfinex","SOLUSD",1721813189543,45.0,176.75,176.71,13.89]
["bitfinex","SOLUSD",1721813190141,20.0,176.74,176.71,13.89]
["bitfinex","SOLUSD",1721813192956,20.0,176.74,176.63,6.1673]
["bitfinex","SOLUSD",1721813192957,20.0,176.72,176.63,6.1673]
["bitfinex","SOLUSD",1721813193117,1.012216,176.71,176.66,13.89]
["bitfinex","SOLUSD",1721813193317,46.012216,176.71,176.67,13.89]
["bitfinex","SOLUSD",1721813193543,46.012216,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813193727,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813193932,45.0,176.71,176.69,13.89]
["bitfinex","SOLUSD",1721813194239,45.0,176.71,176.68,13.89]
["bitfinex","SOLUSD",1721813200452,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721813200757,45.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721813201754,65.0,176.72,176.69,13.89]
["bitfinex","SOLUSD",1721813202049,65.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721813203632,45.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721813204843,65.0,176.72,176.68,13.89]
["bitfinex","SOLUSD",1721813208464,20.0,176.7,176.67,13.89]
["bitfinex","SOLUSD",1721813208659,45.0,176.69,176.67,13.89]
["bitfinex","SOLUSD",1721813208863,45.0,176.69,176.61,18.37329979]
["bitfinex","SOLUSD",1721813209166,45.0,176.69,176.65,13.89]
["bitfinex","SOLUSD",1721813211540,20.0,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721813213752,45.0,176.67,176.65,13.89]
["bitfinex","SOLUSD",1721813213958,45.0,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721813215680,45.0,176.67,176.65,13.89]
["bitfinex","SOLUSD",1721813217277,45.0,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721813217486,46.012216,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721813217864,46.012216,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721813220381,46.012216,176.67,176.56,15.4917]
["bitfinex","SOLUSD",1721813220579,20.0,176.66,176.63,13.89]
["bitfinex","SOLUSD",1721813220756,1.012216,176.65,176.63,13.89]
["bitfinex","SOLUSD",1721813221187,41.012216,176.66,176.62,13.89]
["bitfinex","SOLUSD",1721813221475,20.0,176.64,176.61,13.89]
["bitfinex","SOLUSD",1721813221655,20.0,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721813221858,20.0,176.64,176.61,13.89]
["bitfinex","SOLUSD",1721813222054,20.0,176.64,176.51,16.3967]
["bitfinex","SOLUSD",1721813222257,45.0,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721813222955,45.0,176.63,176.52,1.13252751]
["bitfinex","SOLUSD",1721813223161,45.0,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721813224459,45.0,176.63,176.51,19.79247797]
["bitfinex","SOLUSD",1721813224659,20.0,176.6,176.56,13.89]
["bitfinex","SOLUSD",1721813224874,20.0,176.6,176.51,16.3967]
["bitfinex","SOLUSD",1721813224875,45.0,176.59,176.57,13.89]
["bitfinex","SOLUSD",1721813225355,65.0,176.6,176.51,16.3967]
["bitfinex","SOLUSD",1721813225574,65.0,176.6,176.57,13.89]
["bitfinex","SOLUSD",1721813226063,65.0,176.6,176.56,13.89]
["bitfinex","SOLUSD",1721813226258,65.0,176.6,176.49,5.20987054]
["bitfinex","SOLUSD",1721813226259,20.0,176.57,176.49,5.20987054]
["bitfinex","SOLUSD",1721813226570,21.012216,176.57,176.47,15.9471]
["bitfinex","SOLUSD",1721813226770,21.012216,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813227169,20.0,176.57,176.47,15.9471]
["bitfinex","SOLUSD",1721813227388,20.0,176.55,176.51,13.89]
["bitfinex","SOLUSD",1721813229062,45.0,176.54,176.47,15.9471]
["bitfinex","SOLUSD",1721813229387,46.012216,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721813229555,20.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813229760,45.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721813230068,45.0,176.52,176.48,20.0]
["bitfinex","SOLUSD",1721813230282,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813230663,45.0,176.53,176.52,13.89]
["bitfinex","SOLUSD",1721813231002,34.03,176.54,176.52,13.89]
["bitfinex","SOLUSD",1721813231864,34.03,176.54,176.51,13.89]
["bitfinex","SOLUSD",1721813235577,65.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813235963,65.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813237402,65.0,176.53,176.42,22.4312]
["bitfinex","SOLUSD",1721813237403,99.03,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813237592,20.0,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721813239875,45.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721813241607,34.03,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813241900,45.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721813245399,390.34131458,176.55,176.51,13.89]
["bitfinex","SOLUSD",1721813245699,7.44131458,176.55,176.53,13.89]
["bitfinex","SOLUSD",1721813246486,7.44131458,176.55,176.52,13.89]
["bitfinex","SOLUSD",1721813247081,20.0,176.54,176.52,13.89]
["bitfinex","SOLUSD",1721813247281,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813247602,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813247805,45.0,176.53,176.42,25.90586119]
["bitfinex","SOLUSD",1721813248108,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813248605,20.0,176.5,176.42,16.3089]
["bitfinex","SOLUSD",1721813248783,45.0,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721813250806,45.0,176.49,176.39,2.26319804]
["bitfinex","SOLUSD",1721813251000,1.012216,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721813251207,45.0,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721813251398,46.012216,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721813251802,20.0,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721813252186,20.0,176.48,176.4,55.56]
["bitfinex","SOLUSD",1721813252406,45.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721813254406,45.0,176.47,176.38,24.33162492]
["bitfinex","SOLUSD",1721813254626,45.0,176.47,176.45,13.89]
["bitfinex","SOLUSD",1721813256404,45.0,176.47,176.46,13.89]
["bitfinex","SOLUSD",1721813256818,54.04,176.51,176.46,13.89]
["bitfinex","SOLUSD",1721813256997,45.0,176.5,176.46,13.89]
["bitfinex","SOLUSD",1721813257398,45.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721813257723,20.0,176.45,176.36,1.13337885]
["bitfinex","SOLUSD",1721813257922,45.0,176.44,176.41,13.89]
["bitfinex","SOLUSD",1721813258908,45.0,176.44,176.42,13.89]
["bitfinex","SOLUSD",1721813259096,45.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721813259821,65.0,176.45,176.42,13.89]
["bitfinex","SOLUSD",1721813260013,65.0,176.45,176.41,13.89]
["bitfinex","SOLUSD",1721813260200,45.0,176.45,176.43,13.89]
["bitfinex","SOLUSD",1721813260403,45.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721813260815,20.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721813261114,22.5478,176.49,176.46,13.89]
["bitfinex","SOLUSD",1721813261490,382.9,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721813261992,42.1099,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721813263394,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813264609,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813265418,0.98731458,176.55,176.41,7.51044276]
["bitfinex","SOLUSD",1721813265419,0.98731458,176.55,176.52,13.89]
["bitfinex","SOLUSD",1721813265717,34.04,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721813266215,20.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721813266401,20.0,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721813266926,45.0,176.55,176.52,13.89]
["bitfinex","SOLUSD",1721813267121,45.0,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721813267302,65.0,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721813267901,64.70674,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721813268095,23.0631,176.59,176.54,13.89]
["bitfinex","SOLUSD",1721813268314,436.94,176.6,176.56,13.89]
["bitfinex","SOLUSD",1721813268518,13.89,176.62,176.5,21.13283989]
["bitfinex","SOLUSD",1721813268822,20.0,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721813269123,20.0,176.61,176.56,13.89]
["bitfinex","SOLUSD",1721813269636,33.89,176.61,176.55,13.89]
["bitfinex","SOLUSD",1721813270124,13.89,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721813270420,20.0,176.58,176.55,13.89]
["bitfinex","SOLUSD",1721813270626,45.0,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813270801,45.0,176.57,176.55,13.89]
["bitfinex","SOLUSD",1721813271003,13.89,176.6,176.55,13.89]
["bitfinex","SOLUSD",1721813271305,45.0,176.59,176.56,13.89]
["bitfinex","SOLUSD",1721813271516,45.0,176.6,176.56,13.89]
["bitfinex","SOLUSD",1721813272032,45.0,176.6,176.57,13.89]
["bitfinex","SOLUSD",1721813272322,20.0,176.62,176.58,13.89]
["bitfinex","SOLUSD",1721813273611,55.8673,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721813273814,45.0,176.62,176.6,13.89]
["bitfinex","SOLUSD",1721813274198,45.0,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721813274400,35.02685442,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721813274602,0.98685442,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721813275302,382.9,176.66,176.62,13.89]
["bitfinex","SOLUSD",1721813275808,45.0,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721813276812,79.04,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721813277013,20.0,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721813277208,21.012216,176.64,176.6,13.89]
["bitfinex","SOLUSD",1721813277515,45.0,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721813279108,45.0,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721813283507,20.0,176.62,176.51,16.6510592]
["bitfinex","SOLUSD",1721813283811,45.0,176.61,176.58,13.89]
["bitfinex","SOLUSD",1721813289035,20.0,176.6,176.58,13.89]
["bitfinex","SOLUSD",1721813289214,45.0,176.59,176.57,13.89]
["bitfinex","SOLUSD",1721813290118,45.0,176.59,176.56,13.89]
["bitfinex","SOLUSD",1721813292940,45.0,176.59,176.55,13.89]
["bitfinex","SOLUSD",1721813294336,20.0,176.58,176.47,15.6823]
["bitfinex","SOLUSD",1721813294523,46.012216,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813294728,45.0,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813294916,45.0,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721813295541,79.04,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721813295917,80.02720326,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721813296324,20.0,176.56,176.53,13.89]
["bitfinex","SOLUSD",1721813296643,79.04,176.55,176.51,13.89]
["bitfinex","SOLUSD",1721813296843,20.0,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721813297031,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813299425,45.0,176.53,176.43,18.41830316]
["bitfinex","SOLUSD",1721813299426,79.04,176.53,176.44,1.13315237]
["bitfinex","SOLUSD",1721813299625,20.0,176.52,176.44,20.0]
["bitfinex","SOLUSD",1721813299835,45.0,176.51,176.49,13.89]
["bitfinex","SOLUSD",1721813301123,20.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721813301451,45.0,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721813301946,45.0,176.49,176.39,15.957]
["bitfinex","SOLUSD",1721813302128,46.012216,176.49,176.39,15.957]
["bitfinex","SOLUSD",1721813302529,45.0,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721813303740,20.0,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721813304626,20.0,176.48,176.46,13.89]
["bitfinex","SOLUSD",1721813305538,20.0,176.48,176.45,13.89]
["bitfinex","SOLUSD",1721813306147,55.052216,176.48,176.44,13.89]
["bitfinex","SOLUSD",1721813306341,45.0,176.47,176.44,13.89]
["bitfinex","SOLUSD",1721813306752,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721813308438,20.0,176.46,176.43,13.89]
["bitfinex","SOLUSD",1721813309336,20.0,176.46,176.44,13.89]
["bitfinex","SOLUSD",1721813312163,22.2809,176.49,176.45,13.89]
["bitfinex","SOLUSD",1721813312362,22.2809,176.49,176.47,13.89]
["bitfinex","SOLUSD",1721813312539,15.9364,176.49,176.48,13.89]
["bitfinex","SOLUSD",1721813312744,34.04,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721813312940,20.0,176.52,176.49,13.89]
["bitfinex","SOLUSD",1721813313156,40.313,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813314263,6.273,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813316275,45.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721813316770,45.0,176.52,176.49,13.89]
["bitfinex","SOLUSD",1721813316978,45.0,176.52,176.5,13.89]
["bitfinex","SOLUSD",1721813317268,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813317752,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813319265,54.04,176.52,176.49,13.89]
["bitfinex","SOLUSD",1721813319464,45.0,176.51,176.49,13.89]
["bitfinex","SOLUSD",1721813320049,16.5417,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721813320244,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813321971,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813325071,20.0,176.51,176.4,56.6932785]
["bitfinex","SOLUSD",1721813325267,45.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721813325848,45.0,176.5,176.41,20.0]
["bitfinex","SOLUSD",1721813326078,45.0,176.5,176.48,13.89]
["bitfinex","SOLUSD",1721813326870,16.5417,176.54,176.49,13.89]
["bitfinex","SOLUSD",1721813327072,65.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813327272,65.0,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813331467,99.04,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813331679,99.04,176.53,176.48,13.89]
["bitfinex","SOLUSD",1721813332395,99.04,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813333165,79.04,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813335279,99.04,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813337492,99.04,176.53,176.48,13.89]
["bitfinex","SOLUSD",1721813338266,20.0,176.51,176.48,13.89]
["bitfinex","SOLUSD",1721813338761,45.0,176.5,176.47,13.89]
["bitfinex","SOLUSD",1721813339687,34.04,176.53,176.49,13.89]
["bitfinex","SOLUSD",1721813339887,34.04,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813340076,16.5417,176.54,176.5,13.89]
["bitfinex","SOLUSD",1721813340280,45.0,176.53,176.5,13.89]
["bitfinex","SOLUSD",1721813341995,45.0,176.53,176.51,13.89]
["bitfinex","SOLUSD",1721813342194,45.0,176.53,176.43,6.3804]
["bitfinex","SOLUSD",1721813342195,54.04,176.56,176.52,13.89]
["bitfinex","SOLUSD",1721813342499,0.98484066,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813343392,0.98484066,176.57,176.46,1.13289552]
["bitfinex","SOLUSD",1721813343393,20.98484066,176.57,176.46,1.13289552]
["bitfinex","SOLUSD",1721813343602,20.98484066,176.57,176.53,13.89]
["bitfinex","SOLUSD",1721813344197,20.98484066,176.57,176.45,15.1579]
["bitfinex","SOLUSD",1721813344198,0.98484066,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813344878,45.98484066,176.57,176.54,13.89]
["bitfinex","SOLUSD",1721813347380,45.98484066,176.57,176.49,13.89]
["bitfinex","SOLUSD",1721813347381,45.98484066,176.57,176.55,13.89]
["bitfinex","SOLUSD",1721813347611,382.9,176.58,176.56,13.89]
["bitfinex","SOLUSD",1721813347785,382.9,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721813348810,427.9,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721813349601,34.04,176.61,176.57,13.89]
["bitfinex","SOLUSD",1721813349916,34.04,176.63,176.59,13.89]
["bitfinex","SOLUSD",1721813350096,34.04,176.65,176.61,13.89]
["bitfinex","SOLUSD",1721813350300,41.8511,176.66,176.62,13.89]
["bitfinex","SOLUSD",1721813350491,402.9,176.68,176.64,13.89]
["bitfinex","SOLUSD",1721813351092,402.9,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721813351991,436.94,176.68,176.65,13.89]
["bitfinex","SOLUSD",1721813352205,79.04,176.67,176.65,13.89]
["bitfinex","SOLUSD",1721813352418,79.04,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721813353612,79.04,176.67,176.63,13.89]
["bitfinex","SOLUSD",1721813356196,79.04,176.67,176.64,13.89]
["bitfinex","SOLUSD",1721813360596,79.04,176.67,176.55,6.4671]
["bitfinex","SOLUSD",1721813360597,20.0,176.65,176.55,6.4671]
["bitfinex","SOLUSD",1721813360890,45.0,176.64,176.62,13.89]
["bitfinex","SOLUSD",1721813361124,45.0,176.64,176.56,20.0]
["bitfinex","SOLUSD",1721813361125,20.0,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721813361421,45.0,176.62,176.61,13.89]
["bitfinex","SOLUSD",1721813361717,45.0,176.62,176.59,13.89]
["bitfinex","SOLUSD",1721813363010,45.0,176.62,176.6,13.89]
["bitfinex","SOLUSD",1721813364809,45.0,176.63,176.6,13.89]
["bitfinex","SOLUSD",1721813365009,45.0,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721813365527,79.04,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721813366935,45.0,176.63,176.61,13.89]
["bitfinex","SOLUSD",1721813367233,45.0,176.63,176.62,13.89]
["bitfinex","SOLUSD",1721813367609,20.0,176.61,176.49,15.1265]
["bitfinex","SOLUSD",1721813367931,20.0,176.59,176.56,13.89]
["bitfinex","SOLUSD",1721813368306,45.0,176.58,176.56,13.89]
["bitfinex","SOLUSD",1721813371638,45.0,176.58,176.57,13.89]
["bitfinex","SOLUSD",1721813373031,20.0,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721813373236,65.0,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721813373609,65.0,176.57,176.49,72.96056313]
["bitfinex","SOLUSD",1721813373809,65.0,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721813374425,45.0,176.57,176.56,13.89]
["bitfinex","SOLUSD",1721813374739,20.98366458,176.59,176.56,13.89]
["bitfinex","SOLUSD",1721813374947,0.98366458,176.59,176.58,13.89]
["bitfinex","SOLUSD",1721813376518,41.6178,176.63,176.58,13.89]
["bitfinex","SOLUSD",1721813376723,402.9,176.65,176.62,13.89]
["bitfinex","SOLUSD",1721813377038,382.9,176.65,176.58,71.7664]
["bitfinex","SOLUSD",1721813377337,382.9,176.65,176.59,21.30223895]
["bitfinex","SOLUSD",1721813377543,26.6426,176.75,176.6,0.17]
["bitfinex","SOLUSD",1721813377741,6.6426,176.75,176.74,13.89]
["bitfinex","SOLUSD",1721813377943,34.04,176.76,176.74,13.89]
["bitfinex","SOLUSD",1721813378131,35.5067,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721813378442,35.5067,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813378623,15.5067,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813379423,49.5467,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813380334,20.0,176.75,176.68,1.13169237]
["bitfinex","SOLUSD",1721813380537,20.0,176.75,176.74,13.89]
["bitfinex","SOLUSD",1721813381337,65.0,176.75,176.74,13.89]
["bitfinex","SOLUSD",1721813381542,45.0,176.75,176.74,13.89]
["bitfinex","SOLUSD",1721813386320,34.04,176.78,176.74,13.89]
["bitfinex","SOLUSD",1721813386525,45.0,176.77,176.68,1.13167235]
["bitfinex","SOLUSD",1721813386745,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813387775,65.0,176.77,176.68,21.13167235]
["bitfinex","SOLUSD",1721813387947,65.0,176.77,176.75,13.89]
["bitfinex","SOLUSD",1721813389358,45.0,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813398274,45.98154262,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813399290,65.98154262,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813399657,45.98154262,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813402390,0.98154262,176.77,176.76,13.89]
["bitfinex","SOLUSD",1721813402597,20.0,176.79,176.68,27.61505973]
["bitfinex","SOLUSD",1721813402598,54.04,176.79,176.68,27.61505973]
["bitfinex","SOLUSD",1721813402894,54.04,176.79,176.76,13.89]
["bitfinex","SOLUSD",1721813403095,54.04,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721813403302,20.0,176.79,176.77,13.89]
["bitfinex","SOLUSD",1721813403484,54.04,176.81,176.78,13.89]
["bitfinex","SOLUSD",1721813404168,54.04,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721813404800,20.0,176.81,176.79,13.89]
["bitfinex","SOLUSD",1721813405101,13.89,176.85,176.8,13.89]
["bitfinex","SOLUSD",1721813405102,34.04,176.84,176.8,13.89]
["bitfinex","SOLUSD",1721813405394,34.04,176.84,176.83,13.89]
["bitfinex","SOLUSD",1721813405576,20.0,176.87,176.83,13.89]
["bitfinex","SOLUSD",1721813405773,20.0,176.87,176.85,13.89]
["bitfinex","SOLUSD",1721813406897,20.0,176.85,176.84,13.89]
["bitfinex","SOLUSD",1721813407412,54.04,176.87,176.84,13.89]
["bitfinex","SOLUSD",1721813407575,54.04,176.87,176.85,13.89]
["bitfinex","SOLUSD",1721813408908,45.0,176.86,176.85,13.89]
["bitfinex","SOLUSD",1721813413513,34.04,176.9,176.85,13.89]
["bitfinex","SOLUSD",1721813413727,34.04,176.9,176.88,13.89]
["bitfinex","SOLUSD",1721813414605,76.8576,176.93,176.89,13.89]
["bitfinex","SOLUSD",1721813414996,76.8576,176.93,176.9,13.89]
["bitfinex","SOLUSD",1721813415296,76.8576,176.93,176.91,13.89]
["bitfinex","SOLUSD",1721813415703,54.04,176.93,176.91,13.89]
["bitfinex","SOLUSD",1721813416103,54.04,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813416934,20.0,176.95,176.92,13.89]
["bitfinex","SOLUSD",1721813417102,20.0,176.95,176.94,13.89]
["bitfinex","SOLUSD",1721813417422,34.04,176.94,176.92,13.89]
["bitfinex","SOLUSD",1721813418600,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813418804,45.0,176.93,176.85,55.56]
["bitfinex","SOLUSD",1721813419012,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813421000,79.04,176.93,176.85,56.6905216]
["bitfinex","SOLUSD",1721813421201,20.0,176.92,176.86,20.0]
["bitfinex","SOLUSD",1721813421505,79.04,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721813421506,45.0,176.91,176.86,21.13070022]
["bitfinex","SOLUSD",1721813421891,45.0,176.92,176.86,20.0]
["bitfinex","SOLUSD",1721813422096,20.0,176.94,176.86,20.0]
["bitfinex","SOLUSD",1721813422317,45.0,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721813423921,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813425697,45.0,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721813425901,20.0,176.92,176.91,13.89]
["bitfinex","SOLUSD",1721813426109,65.0,176.92,176.91,13.89]
["bitfinex","SOLUSD",1721813430923,45.0,176.92,176.91,13.89]
["bitfinex","SOLUSD",1721813431134,20.0,176.94,176.91,13.89]
["bitfinex","SOLUSD",1721813431315,45.0,176.93,176.86,20.0]
["bitfinex","SOLUSD",1721813431516,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813438011,36.3702982,176.97,176.92,13.89]
["bitfinex","SOLUSD",1721813438012,0.7962982,176.97,176.92,13.89]
["bitfinex","SOLUSD",1721813438217,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721813438945,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813440437,20.0,176.96,176.95,13.89]
["bitfinex","SOLUSD",1721813440842,65.0,176.96,176.95,13.89]
["bitfinex","SOLUSD",1721813441046,65.0,176.96,176.89,15.263]
["bitfinex","SOLUSD",1721813441222,65.0,176.96,176.94,13.89]
["bitfinex","SOLUSD",1721813441223,45.0,176.95,176.94,13.89]
["bitfinex","SOLUSD",1721813441545,20.0,176.92,176.84,15.612]
["bitfinex","SOLUSD",1721813441744,45.0,176.91,176.9,13.89]
["bitfinex","SOLUSD",1721813444223,79.04,176.91,176.9,13.89]
["bitfinex","SOLUSD",1721813444419,20.0,176.9,176.89,13.89]
["bitfinex","SOLUSD",1721813444653,65.0,176.9,176.88,13.89]
["bitfinex","SOLUSD",1721813444827,45.0,176.89,176.88,13.89]
["bitfinex","SOLUSD",1721813447966,45.0,176.89,176.84,15.612]
["bitfinex","SOLUSD",1721813448124,20.0,176.88,176.81,7.31079242]
["bitfinex","SOLUSD",1721813448328,20.0,176.88,176.87,13.89]
["bitfinex","SOLUSD",1721813448566,65.0,176.88,176.87,13.89]
["bitfinex","SOLUSD",1721813449129,45.0,176.88,176.87,13.89]
["bitfinex","SOLUSD",1721813450341,54.04,176.94,176.87,13.89]
["bitfinex","SOLUSD",1721813450546,79.04,176.93,176.91,13.89]
["bitfinex","SOLUSD",1721813452041,45.0,176.93,176.92,13.89]
["bitfinex","SOLUSD",1721813454358,26.6564,176.96,176.92,13.89]
["bitfinex","SOLUSD",1721813454359,20.0,176.96,176.92,13.89]
["bitfinex","SOLUSD",1721813454546,0.7962982,176.97,176.92,13.89]
["bitfinex","SOLUSD",1721813454873,0.7962982,176.97,176.95,13.89]
["bitfinex","SOLUSD",1721813455761,79.8362982,176.97,176.94,13.89]
["bitfinex","SOLUSD",1721813457461,54.04,176.96,176.94,13.89]
["bitfinex","SOLUSD",1721813457660,45.0,176.95,176.94,13.89]
["bitfinex","SOLUSD",1721813458458,45.98058909,176.95,176.94,13.89]
["bitfinex","SOLUSD",1721813459548,20.0,176.94,176.92,13.89]
["bitfinex","SOLUSD",1721813459865,45.0,176.93,176.86,16.4532]
["bitfinex","SOLUSD",1721813460048,45.0,176.94,176.92,13.89]
["bitfinex","SOLUSD",1721813460251,45.0,176.94,176.93,13.89]
["bitfinex","SOLUSD",1721813461570,0.7962982,176.97,176.93,13.89]
["bitfinex","SOLUSD",1721813461769,0.7962982,176.97,176.96,13.89]
["bitfinex","SOLUSD",1721813462387,0.7962982,176.97,176.96,33.89]
["bitfinex","SOLUSD",1721813462978,0.7962982,176.97,176.96,35.01998537]
["bitfinex","SOLUSD",1721813463293,436.94,177.05,176.96,35.01998537]
["bitfinex","SOLUSD",1721813463461,54.04,177.05,177.04,13.89]
["bitfinex","SOLUSD",1721813464190,20.0,177.05,177.04,13.89]
["bitfinex","SOLUSD",1721813464372,20.0,177.07,177.04,13.89]
["bitfinex","SOLUSD",1721813464685,22.8979,177.12,177.06,13.89]
["bitfinex","SOLUSD",1721813464686,20.0,177.09,177.06,13.89]
["bitfinex","SOLUSD",1721813464884,20.0,177.09,177.08,13.89]
["bitfinex","SOLUSD",1721813465263,54.04,177.11,177.08,13.89]
["bitfinex","SOLUSD",1721813465472,54.04,177.11,177.09,13.89]
["bitfinex","SOLUSD",1721813466783,54.04,177.14,177.1,13.89]
["bitfinex","SOLUSD",1721813466989,54.04,177.14,177.03,55.56]
["bitfinex","SOLUSD",1721813467185,54.04,177.14,177.1,13.89]
["bitfinex","SOLUSD",1721813468693,45.0,177.13,177.1,13.89]
["bitfinex","SOLUSD",1721813469075,0.7962982,177.15,177.12,13.89]
["bitfinex","SOLUSD",1721813469394,0.7962982,177.15,177.14,13.89]
["bitfinex","SOLUSD",1721813470881,45.7962982,177.15,177.14,13.89]
["bitfinex","SOLUSD",1721813471294,0.7962982,177.15,177.14,13.89]
["bitfinex","SOLUSD",1721813471897,20.0,177.14,177.08,16.6319]
["bitfinex","SOLUSD",1721813472196,20.0,177.14,177.13,13.89]
["bitfinex","SOLUSD",1721813472691,20.0,177.14,177.12,13.89]
["bitfinex","SOLUSD",1721813472895,45.0,177.13,177.12,13.89]
["bitfinex","SOLUSD",1721813473275,0.7962982,177.15,177.12,27.78]
["bitfinex","SOLUSD",1721813473472,0.7962982,177.15,177.14,13.89]
["bitfinex","SOLUSD",1721813475276,20.0,177.29,177.14,64.95199054]
["bitfinex","SOLUSD",1721813475579,20.0,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721813475790,20.0,177.21,177.19,13.89]
["bitfinex","SOLUSD",1721813475995,20.0,177.24,177.2,13.89]
["bitfinex","SOLUSD",1721813476396,20.0,177.24,177.21,13.89]
["bitfinex","SOLUSD",1721813476712,20.0,177.25,177.23,13.89]
["bitfinex","SOLUSD",1721813476872,20.0,177.26,177.16,15.9758]
["bitfinex","SOLUSD",1721813477074,20.0,177.22,177.17,20.0]
["bitfinex","SOLUSD",1721813477279,20.0,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721813477898,20.0,177.24,177.13,21.12875301]
["bitfinex","SOLUSD",1721813478079,20.0,177.24,177.2,13.89]
["bitfinex","SOLUSD",1721813478283,45.0,177.23,177.15,27.57]
["bitfinex","SOLUSD",1721813478476,45.0,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721813478704,20.0,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721813478877,45.0,177.2,177.15,27.57]
["bitfinex","SOLUSD",1721813479698,20.0,177.22,177.15,27.57]
["bitfinex","SOLUSD",1721813480286,20.0,177.22,177.09,9.3307815]
["bitfinex","SOLUSD",1721813480486,1.012216,177.21,177.13,27.57]
["bitfinex","SOLUSD",1721813480676,1.012216,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721813481000,45.0,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721813481305,21.012216,177.24,177.14,20.0]
["bitfinex","SOLUSD",1721813481515,20.0,177.24,177.14,20.0]
["bitfinex","SOLUSD",1721813481811,46.012216,177.23,177.14,20.0]
["bitfinex","SOLUSD",1721813482291,20.0,177.19,177.14,20.0]
["bitfinex","SOLUSD",1721813482490,45.0,177.18,177.14,20.0]
["bitfinex","SOLUSD",1721813482887,20.0,177.21,177.14,20.0]
["bitfinex","SOLUSD",1721813483088,45.0,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721813483914,20.0,177.19,177.14,20.0]
["bitfinex","SOLUSD",1721813484085,45.0,177.18,177.14,20.0]
["bitfinex","SOLUSD",1721813486011,45.0,177.18,177.09,8.20182387]
["bitfinex","SOLUSD",1721813486012,20.0,177.17,177.1,27.57]
["bitfinex","SOLUSD",1721813486211,79.04,177.18,177.1,27.57]
["bitfinex","SOLUSD",1721813487894,20.0,177.2,177.1,27.57]
["bitfinex","SOLUSD",1721813488091,34.04,177.21,177.13,27.57]
["bitfinex","SOLUSD",1721813488293,20.0,177.2,177.13,27.57]
["bitfinex","SOLUSD",1721813489614,1.012216,177.19,177.13,27.57]
["bitfinex","SOLUSD",1721813489790,45.0,177.19,177.13,27.57]
["bitfinex","SOLUSD",1721813490889,20.0,177.18,177.13,27.57]
["bitfinex","SOLUSD",1721813491208,45.0,177.17,177.13,27.57]
["bitfinex","SOLUSD",1721813491905,45.0,177.17,177.1,27.57]
["bitfinex","SOLUSD",1721813492082,45.0,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721813493894,46.012216,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721813494309,20.0,177.16,177.11,20.0]
["bitfinex","SOLUSD",1721813494509,45.0,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721813495722,20.0,177.14,177.1,27.57]
["bitfinex","SOLUSD",1721813496018,45.0,177.13,177.1,27.57]
["bitfinex","SOLUSD",1721813496192,20.0,177.16,177.1,27.57]
["bitfinex","SOLUSD",1721813496517,45.0,177.15,177.1,27.57]
["bitfinex","SOLUSD",1721813498224,45.0,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721813507429,45.0,177.15,177.06,15.8208]
["bitfinex","SOLUSD",1721813507620,45.0,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721813509208,0.97793841,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721813509535,61.19609662,177.19,177.16,13.79]
["bitfinex","SOLUSD",1721813509833,61.19609662,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813510412,20.0,177.18,177.17,13.79]
["bitfinex","SOLUSD",1721813510716,40.0,177.18,177.07,1.12911967]
["bitfinex","SOLUSD",1721813510922,45.0,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813514007,45.0,177.17,177.06,16.94984625]
["bitfinex","SOLUSD",1721813514322,20.0,177.16,177.15,13.79]
["bitfinex","SOLUSD",1721813514636,65.0,177.16,177.15,13.79]
["bitfinex","SOLUSD",1721813515229,65.0,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721813515230,98.96,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721813515427,20.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721813515821,45.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813517142,45.0,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721813517442,45.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813519237,20.0,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721813519436,20.0,177.12,177.11,13.79]
["bitfinex","SOLUSD",1721813519741,65.0,177.12,177.11,13.79]
["bitfinex","SOLUSD",1721813520337,45.0,177.12,177.11,13.79]
["bitfinex","SOLUSD",1721813520541,33.96,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721813520844,33.96,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721813520845,45.0,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721813521014,20.0,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721813521219,20.0,177.16,177.07,28.96320982]
["bitfinex","SOLUSD",1721813521416,20.0,177.18,177.08,1.12909095]
["bitfinex","SOLUSD",1721813521721,0.97769662,177.19,177.08,8.96320982]
["bitfinex","SOLUSD",1721813521915,20.0,177.19,177.12,55.16]
["bitfinex","SOLUSD",1721813522127,20.0,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813522328,53.96,177.17,177.12,55.16]
["bitfinex","SOLUSD",1721813522536,53.96,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813523140,98.96,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813523353,78.96,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813523552,45.0,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813523743,53.96,177.19,177.16,13.79]
["bitfinex","SOLUSD",1721813524049,53.96,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813525324,98.96,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813527030,45.0,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813527230,0.9776105,177.2,177.18,13.79]
["bitfinex","SOLUSD",1721813527435,0.9776105,177.2,177.19,13.79]
["bitfinex","SOLUSD",1721813535539,65.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721813535739,65.1157966,177.21,177.11,6.6135]
["bitfinex","SOLUSD",1721813535956,65.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721813537159,65.1157966,177.21,177.12,55.16]
["bitfinex","SOLUSD",1721813537369,20.0,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721813537561,45.0,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721813537975,45.0,177.17,177.16,13.79]
["bitfinex","SOLUSD",1721813538153,20.0,177.15,177.08,7.83411887]
["bitfinex","SOLUSD",1721813539580,20.0,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721813539965,45.0,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721813540173,45.0,177.14,177.13,13.79]
["bitfinex","SOLUSD",1721813543968,45.0,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721813544182,45.0,177.14,177.08,7.83411887]
["bitfinex","SOLUSD",1721813544183,20.0,177.13,177.08,7.83411887]
["bitfinex","SOLUSD",1721813544488,20.0,177.11,177.08,7.83411887]
["bitfinex","SOLUSD",1721813544651,20.0,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813544857,65.0,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813545466,98.96,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721813545761,98.96,177.11,177.02,21.87389475]
["bitfinex","SOLUSD",1721813545762,20.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813546179,45.0,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813547082,20.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813547262,65.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813547679,98.96,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813547865,20.0,177.05,176.98,15.326]
["bitfinex","SOLUSD",1721813548180,45.0,177.04,176.98,15.326]
["bitfinex","SOLUSD",1721813549158,21.012216,177.03,177.01,13.79]
["bitfinex","SOLUSD",1721813549364,45.0,177.02,176.94,60.71009475]
["bitfinex","SOLUSD",1721813549665,45.0,177.02,177.01,13.79]
["bitfinex","SOLUSD",1721813550584,45.0,177.02,176.94,5.55009475]
["bitfinex","SOLUSD",1721813550879,45.0,177.02,177.01,13.79]
["bitfinex","SOLUSD",1721813551656,45.0,177.02,176.94,60.71009475]
["bitfinex","SOLUSD",1721813551861,45.0,177.02,177.01,13.79]
["bitfinex","SOLUSD",1721813552077,78.96,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721813552274,98.96,177.02,177.01,13.79]
["bitfinex","SOLUSD",1721813553380,53.96,177.05,177.01,13.79]
["bitfinex","SOLUSD",1721813553587,53.96,177.05,177.04,13.79]
["bitfinex","SOLUSD",1721813554294,416.69,177.11,177.04,13.79]
["bitfinex","SOLUSD",1721813554295,41.7667,177.1,177.04,13.79]
["bitfinex","SOLUSD",1721813554472,41.7667,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813554473,75.7267,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813554870,53.96,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813555194,33.96,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813555568,17.054816,177.14,177.08,13.79]
["bitfinex","SOLUSD",1721813555569,73.96,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813555794,20.0,177.08,177.01,15.7661]
["bitfinex","SOLUSD",1721813555969,20.0,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813556368,65.0,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813557990,98.96,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813558174,98.96,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813558382,98.96,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813558597,78.96,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813559799,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813559993,34.93747666,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813560182,0.97747666,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813561598,45.97747666,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813562493,20.0,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813562699,65.0,177.08,177.07,13.79]
["bitfinex","SOLUSD",1721813563189,65.0,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813563409,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813570094,20.0,177.05,176.97,22.18803943]
["bitfinex","SOLUSD",1721813570293,20.0,177.05,177.04,13.79]
["bitfinex","SOLUSD",1721813570483,65.0,177.05,177.04,13.79]
["bitfinex","SOLUSD",1721813570986,65.0,177.05,177.03,13.79]
["bitfinex","SOLUSD",1721813571188,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813573904,20.0,177.03,177.02,13.79]
["bitfinex","SOLUSD",1721813574111,98.96,177.03,177.01,13.79]
["bitfinex","SOLUSD",1721813574316,20.0,177.01,177.0,13.79]
["bitfinex","SOLUSD",1721813574825,65.0,177.01,177.0,13.79]
["bitfinex","SOLUSD",1721813575782,20.0,176.99,176.93,16.0512]
["bitfinex","SOLUSD",1721813576014,33.96,176.98,176.88,29.12433418]
["bitfinex","SOLUSD",1721813576217,20.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813576908,65.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813577093,65.0,176.96,176.94,13.79]
["bitfinex","SOLUSD",1721813577289,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813577487,45.0,176.95,176.93,13.79]
["bitfinex","SOLUSD",1721813577906,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813581814,45.0,176.95,176.88,16.5696]
["bitfinex","SOLUSD",1721813582119,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813583997,45.0,176.95,176.88,17.69998863]
["bitfinex","SOLUSD",1721813584198,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813588931,20.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813589221,46.012216,176.93,176.92,13.79]
["bitfinex","SOLUSD",1721813590207,45.0,176.93,176.92,13.79]
["bitfinex","SOLUSD",1721813590528,45.0,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813591212,78.96,176.93,176.86,7.00463943]
["bitfinex","SOLUSD",1721813591416,78.96,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813592199,78.96,176.93,176.92,13.79]
["bitfinex","SOLUSD",1721813592828,20.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813593125,20.0,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721813593305,20.0,176.98,176.97,13.79]
["bitfinex","SOLUSD",1721813593714,20.97342798,176.98,176.97,13.79]
["bitfinex","SOLUSD",1721813594307,20.97342798,176.98,176.96,13.79]
["bitfinex","SOLUSD",1721813594643,54.93342798,176.98,176.86,1.13045599]
["bitfinex","SOLUSD",1721813594939,45.0,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721813596123,20.0,176.96,176.86,21.13045599]
["bitfinex","SOLUSD",1721813596433,45.0,176.95,176.86,20.0]
["bitfinex","SOLUSD",1721813596643,20.0,176.94,176.86,21.13040071]
["bitfinex","SOLUSD",1721813596931,45.0,176.95,176.86,21.13040071]
["bitfinex","SOLUSD",1721813597305,45.0,176.96,176.86,21.13040071]
["bitfinex","SOLUSD",1721813597501,45.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813597707,20.0,176.98,176.95,13.79]
["bitfinex","SOLUSD",1721813597902,27.23624727,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721813597903,53.96,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721813598123,53.96,177.01,176.99,13.79]
["bitfinex","SOLUSD",1721813598317,53.96,176.99,176.98,13.79]
["bitfinex","SOLUSD",1721813598613,53.96,176.99,176.97,13.79]
["bitfinex","SOLUSD",1721813599206,20.0,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721813599729,65.0,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721813600237,65.0,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813600531,45.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813600730,20.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813600934,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813605438,98.96,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813605728,98.96,176.95,176.87,15.9483]
["bitfinex","SOLUSD",1721813605935,98.96,176.95,176.91,13.79]
["bitfinex","SOLUSD",1721813605936,20.0,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813606233,20.0,176.93,176.9,13.79]
["bitfinex","SOLUSD",1721813606438,45.0,176.92,176.9,13.79]
["bitfinex","SOLUSD",1721813607136,45.0,176.92,176.91,13.79]
["bitfinex","SOLUSD",1721813607515,33.96,176.95,176.91,13.79]
["bitfinex","SOLUSD",1721813607836,65.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813608132,53.96,176.92,176.85,55.16]
["bitfinex","SOLUSD",1721813608320,45.0,176.91,176.86,20.0]
["bitfinex","SOLUSD",1721813608630,45.0,176.91,176.86,21.13073166]
["bitfinex","SOLUSD",1721813609215,45.0,176.91,176.9,13.79]
["bitfinex","SOLUSD",1721813609727,53.96,176.94,176.9,13.79]
["bitfinex","SOLUSD",1721813610038,45.0,176.93,176.92,13.79]
["bitfinex","SOLUSD",1721813611333,45.0,176.93,176.86,21.13051576]
["bitfinex","SOLUSD",1721813611635,53.96,176.92,176.9,13.79]
["bitfinex","SOLUSD",1721813611804,45.0,176.91,176.9,13.79]
["bitfinex","SOLUSD",1721813614035,45.0,176.91,176.86,20.0]
["bitfinex","SOLUSD",1721813614245,45.0,176.91,176.9,13.79]
["bitfinex","SOLUSD",1721813614745,45.0,176.91,176.85,55.16]
["bitfinex","SOLUSD",1721813615043,45.0,176.91,176.9,13.79]
["bitfinex","SOLUSD",1721813616631,33.96,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721813616832,33.96,176.95,176.86,1.13059758]
["bitfinex","SOLUSD",1721813616833,45.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813617546,20.0,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721813617727,20.0,176.98,176.97,13.79]
["bitfinex","SOLUSD",1721813618051,33.96,176.99,176.97,13.79]
["bitfinex","SOLUSD",1721813618957,45.0,176.98,176.97,13.79]
["bitfinex","SOLUSD",1721813619443,65.0,176.98,176.97,13.79]
["bitfinex","SOLUSD",1721813619658,20.0,176.96,176.89,16.4629]
["bitfinex","SOLUSD",1721813619831,20.0,176.94,176.9,20.0]
["bitfinex","SOLUSD",1721813620129,20.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813620330,65.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813620942,45.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813622159,45.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813622363,20.0,176.95,176.92,13.79]
["bitfinex","SOLUSD",1721813622364,45.0,176.93,176.92,13.79]
["bitfinex","SOLUSD",1721813628151,53.96,176.99,176.92,13.79]
["bitfinex","SOLUSD",1721813628344,53.96,176.99,176.86,1.13047734]
["bitfinex","SOLUSD",1721813628345,78.96,176.98,176.95,13.79]
["bitfinex","SOLUSD",1721813629351,20.0,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813629663,45.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813631047,45.0,176.96,176.94,13.79]
["bitfinex","SOLUSD",1721813631252,20.0,176.95,176.93,13.79]
["bitfinex","SOLUSD",1721813631556,20.0,176.95,176.92,13.79]
["bitfinex","SOLUSD",1721813631557,45.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813632350,20.0,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813632549,45.0,176.92,176.9,13.79]
["bitfinex","SOLUSD",1721813632973,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721813632974,20.0,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721813633275,45.0,176.9,176.88,13.79]
["bitfinex","SOLUSD",1721813633771,20.0,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813634079,65.0,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813638852,65.97466217,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813641073,45.97466217,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813642261,65.97466217,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813642464,65.97466217,176.89,176.86,13.79]
["bitfinex","SOLUSD",1721813642773,45.0,176.88,176.86,13.79]
["bitfinex","SOLUSD",1721813642966,20.0,176.87,176.86,13.79]
["bitfinex","SOLUSD",1721813643167,65.0,176.87,176.8,15.1889]
["bitfinex","SOLUSD",1721813643357,45.0,176.86,176.85,13.79]
["bitfinex","SOLUSD",1721813643967,20.0,176.85,176.8,15.1889]
["bitfinex","SOLUSD",1721813644281,20.0,176.85,176.82,13.79]
["bitfinex","SOLUSD",1721813644480,45.0,176.84,176.81,13.79]
["bitfinex","SOLUSD",1721813645256,20.0,176.83,176.81,13.79]
["bitfinex","SOLUSD",1721813645466,45.0,176.82,176.8,13.79]
["bitfinex","SOLUSD",1721813647763,45.0,176.82,176.76,15.1368]
["bitfinex","SOLUSD",1721813648160,45.0,176.82,176.81,13.79]
["bitfinex","SOLUSD",1721813650164,45.0,176.82,176.8,13.79]
["bitfinex","SOLUSD",1721813650379,46.012216,176.82,176.8,13.79]
["bitfinex","SOLUSD",1721813650781,20.0,176.81,176.71,15.18924667]
["bitfinex","SOLUSD",1721813651080,20.0,176.81,176.79,13.79]
["bitfinex","SOLUSD",1721813653578,45.0,176.8,176.79,13.79]
["bitfinex","SOLUSD",1721813659081,45.97515183,176.8,176.79,13.79]
["bitfinex","SOLUSD",1721813660698,0.97515183,176.8,176.79,13.79]
["bitfinex","SOLUSD",1721813661010,33.96,176.84,176.79,13.79]
["bitfinex","SOLUSD",1721813661206,98.96,176.83,176.77,1.13127064]
["bitfinex","SOLUSD",1721813661508,20.0,176.81,176.8,13.79]
["bitfinex","SOLUSD",1721813661799,65.0,176.81,176.8,13.79]
["bitfinex","SOLUSD",1721813664105,45.0,176.81,176.8,13.79]
["bitfinex","SOLUSD",1721813665387,65.0,176.81,176.8,13.79]
["bitfinex","SOLUSD",1721813668493,65.0,176.81,176.79,13.79]
["bitfinex","SOLUSD",1721813668689,45.0,176.8,176.79,13.79]
["bitfinex","SOLUSD",1721813672602,53.96,176.83,176.79,13.79]
["bitfinex","SOLUSD",1721813672788,45.0,176.82,176.79,13.79]
["bitfinex","SOLUSD",1721813672988,45.0,176.82,176.81,13.79]
["bitfinex","SOLUSD",1721813673499,45.0,176.82,176.8,13.79]
["bitfinex","SOLUSD",1721813676200,6.64300986,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721813676201,0.97500986,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721813676506,20.0,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721813676715,20.0,176.9,176.82,1.1310047]
["bitfinex","SOLUSD",1721813676716,7.44587697,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721813676895,0.97467697,176.91,176.89,13.79]
["bitfinex","SOLUSD",1721813677316,34.93467697,176.91,176.89,13.79]
["bitfinex","SOLUSD",1721813677986,33.96,176.91,176.89,13.79]
["bitfinex","SOLUSD",1721813678187,56.1785,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721813678188,53.96,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721813678408,73.96,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721813678712,20.0,176.88,176.86,13.79]
["bitfinex","SOLUSD",1721813678896,20.0,176.86,176.78,6.5447]
["bitfinex","SOLUSD",1721813679102,45.0,176.85,176.79,20.0]
["bitfinex","SOLUSD",1721813679300,45.0,176.85,176.84,13.79]
["bitfinex","SOLUSD",1721813679495,45.0,176.85,176.82,13.79]
["bitfinex","SOLUSD",1721813679706,20.0,176.84,176.82,13.79]
["bitfinex","SOLUSD",1721813680208,20.0,176.84,176.83,13.79]
["bitfinex","SOLUSD",1721813680418,65.0,176.84,176.82,13.79]
["bitfinex","SOLUSD",1721813681609,45.0,176.84,176.83,13.79]
["bitfinex","SOLUSD",1721813682204,33.96,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721813682411,33.96,176.89,176.87,13.79]
["bitfinex","SOLUSD",1721813682714,33.96,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813683213,33.96,176.9,176.88,13.79]
["bitfinex","SOLUSD",1721813684395,45.0,176.89,176.88,13.79]
["bitfinex","SOLUSD",1721813684817,45.0,176.89,176.87,13.79]
["bitfinex","SOLUSD",1721813685021,65.0,176.89,176.87,13.79]
["bitfinex","SOLUSD",1721813685534,65.0,176.89,176.86,13.79]
["bitfinex","SOLUSD",1721813686797,45.0,176.89,176.86,13.79]
["bitfinex","SOLUSD",1721813687202,45.0,176.89,176.87,13.79]
["bitfinex","SOLUSD",1721813688524,37.15384746,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721813688525,0.97534746,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721813688826,0.97534746,176.92,176.9,13.79]
["bitfinex","SOLUSD",1721813689016,78.96,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813691043,0.9756149,176.95,176.92,13.79]
["bitfinex","SOLUSD",1721813691214,33.96,176.96,176.93,13.79]
["bitfinex","SOLUSD",1721813692929,53.96,176.96,176.93,13.79]
["bitfinex","SOLUSD",1721813693812,45.0,176.95,176.86,1.13038146]
["bitfinex","SOLUSD",1721813694034,65.0,176.95,176.91,13.79]
["bitfinex","SOLUSD",1721813694339,20.0,176.94,176.91,13.79]
["bitfinex","SOLUSD",1721813694635,45.0,176.93,176.91,13.79]
["bitfinex","SOLUSD",1721813695123,45.0,176.94,176.91,13.79]
["bitfinex","SOLUSD",1721813695832,45.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813696920,45.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813697121,33.96,176.96,176.93,13.79]
["bitfinex","SOLUSD",1721813697321,45.0,176.95,176.94,13.79]
["bitfinex","SOLUSD",1721813697832,0.97551198,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721813698020,0.97551198,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813698220,0.97551198,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721813698427,0.97551198,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813699535,20.97551198,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721813699921,45.0,176.96,176.94,13.79]
["bitfinex","SOLUSD",1721813702451,45.97551198,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813705143,45.97551198,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721813705923,45.0,176.97,176.95,13.79]
["bitfinex","SOLUSD",1721813707647,98.96,176.97,176.87,6.5415]
["bitfinex","SOLUSD",1721813707859,118.96,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721813708152,118.96,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721813708536,20.0,176.95,176.92,13.79]
["bitfinex","SOLUSD",1721813708742,45.0,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721813708952,45.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813709247,33.96,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721813709547,45.0,176.96,176.94,13.79]
["bitfinex","SOLUSD",1721813711345,45.0,176.96,176.95,13.79]
["bitfinex","SOLUSD",1721813715261,20.0,176.95,176.88,20.0]
["bitfinex","SOLUSD",1721813715558,45.0,176.94,176.93,13.79]
["bitfinex","SOLUSD",1721813718677,40.1128,176.99,176.93,13.79]
["bitfinex","SOLUSD",1721813718839,54.93586836,177.0,176.97,13.79]
["bitfinex","SOLUSD",1721813719044,0.97586836,177.0,176.99,13.79]
["bitfinex","SOLUSD",1721813719378,20.0,177.02,176.99,13.79]
["bitfinex","SOLUSD",1721813720074,20.0,177.02,177.0,13.79]
["bitfinex","SOLUSD",1721813720858,45.0,177.01,177.0,13.79]
["bitfinex","SOLUSD",1721813721764,45.0,177.01,176.99,13.79]
["bitfinex","SOLUSD",1721813721965,73.96,177.0,176.97,13.79]
["bitfinex","SOLUSD",1721813722152,73.96,176.98,176.9,16.4246]
["bitfinex","SOLUSD",1721813722353,45.0,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721813722547,78.96,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721813722755,40.0,176.96,176.93,13.79]
["bitfinex","SOLUSD",1721813722972,45.0,176.95,176.92,13.79]
["bitfinex","SOLUSD",1721813723348,45.0,176.95,176.93,13.79]
["bitfinex","SOLUSD",1721813724885,20.0,176.96,176.94,13.79]
["bitfinex","SOLUSD",1721813725087,33.96,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721813725383,33.96,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721813725596,33.96,177.01,176.99,13.79]
["bitfinex","SOLUSD",1721813725758,6.38,177.03,176.99,13.79]
["bitfinex","SOLUSD",1721813726184,40.34,177.03,176.99,13.79]
["bitfinex","SOLUSD",1721813726557,40.34,177.03,177.0,13.79]
["bitfinex","SOLUSD",1721813726981,45.0,177.02,177.0,13.79]
["bitfinex","SOLUSD",1721813727563,54.93560694,177.06,177.01,13.79]
["bitfinex","SOLUSD",1721813727758,54.93560694,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721813729290,45.0,177.05,177.02,13.79]
["bitfinex","SOLUSD",1721813730390,45.0,177.05,176.97,27.62]
["bitfinex","SOLUSD",1721813730694,45.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721813732474,40.0,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721813732694,45.0,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721813733178,45.0,177.03,176.98,21.12989864]
["bitfinex","SOLUSD",1721813733381,45.0,177.04,176.98,21.12989864]
["bitfinex","SOLUSD",1721813733580,45.0,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721813733780,0.97560694,177.06,176.97,27.62]
["bitfinex","SOLUSD",1721813733977,20.0,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721813734297,20.0,177.03,176.98,20.0]
["bitfinex","SOLUSD",1721813735699,45.0,177.02,176.93,27.62]
["bitfinex","SOLUSD",1721813735879,45.0,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721813736185,20.0,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721813736391,45.0,177.0,176.94,20.0]
["bitfinex","SOLUSD",1721813736710,53.96,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721813736879,45.0,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721813739895,0.9756059,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721813740411,33.96,177.05,176.96,27.62]
["bitfinex","SOLUSD",1721813740575,20.0,177.01,176.97,20.0]
["bitfinex","SOLUSD",1721813740775,20.0,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721813742010,20.0,177.01,176.95,1.13002946]
["bitfinex","SOLUSD",1721813742501,20.0,177.01,176.96,1.13002953]
["bitfinex","SOLUSD",1721813742812,20.0,177.01,176.94,20.0]
["bitfinex","SOLUSD",1721813745504,45.97560038,177.04,176.95,1.13002925]
["bitfinex","SOLUSD",1721813745703,45.97560038,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721813745704,45.97560038,177.04,176.96,27.62]
["bitfinex","SOLUSD",1721813745999,45.97560038,177.04,176.97,21.12982403]
["bitfinex","SOLUSD",1721813746193,0.97560038,177.04,176.97,21.12982403]
["bitfinex","SOLUSD",1721813746375,0.97560038,177.04,176.97,36.79752403]
["bitfinex","SOLUSD",1721813748894,60.3822,177.07,176.99,27.62]
["bitfinex","SOLUSD",1721813749097,16.6023,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721813749303,34.93534083,177.11,177.01,1.12957343]
["bitfinex","SOLUSD",1721813749496,34.93534083,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721813749497,34.93534083,177.11,177.02,28.74957704]
["bitfinex","SOLUSD",1721813749815,33.96,177.11,177.02,28.74957704]
["bitfinex","SOLUSD",1721813750207,33.96,177.11,177.08,13.8]
["bitfinex","SOLUSD",1721813750407,6.4744,177.12,177.1,13.8]
["bitfinex","SOLUSD",1721813751101,20.0,177.15,177.1,13.8]
["bitfinex","SOLUSD",1721813751303,1.012216,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721813751510,20.0,177.15,177.11,13.8]
["bitfinex","SOLUSD",1721813752624,45.0,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721813753601,40.5603,177.16,177.12,13.8]
["bitfinex","SOLUSD",1721813753803,45.0,177.15,177.14,13.8]
["bitfinex","SOLUSD",1721813754104,20.0,177.17,177.14,13.8]
["bitfinex","SOLUSD",1721813754303,20.0,177.19,177.16,13.8]
["bitfinex","SOLUSD",1721813754706,20.0,177.19,177.15,13.8]
["bitfinex","SOLUSD",1721813755212,20.0,177.19,177.17,13.8]
["bitfinex","SOLUSD",1721813755414,39.9913,177.2,177.17,13.8]
["bitfinex","SOLUSD",1721813755814,39.9913,177.2,177.16,13.8]
["bitfinex","SOLUSD",1721813756200,20.0,177.19,177.16,13.8]
["bitfinex","SOLUSD",1721813756933,45.0,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721813757304,45.0,177.18,177.17,13.8]
["bitfinex","SOLUSD",1721813759004,20.0,177.17,177.11,16.518]
["bitfinex","SOLUSD",1721813759337,45.0,177.16,177.14,13.8]
["bitfinex","SOLUSD",1721813759707,65.0,177.16,177.13,13.8]
["bitfinex","SOLUSD",1721813760208,20.0,177.15,177.12,13.8]
["bitfinex","SOLUSD",1721813760538,45.0,177.14,177.12,13.8]
["bitfinex","SOLUSD",1721813761428,45.0,177.14,177.07,15.6025]
["bitfinex","SOLUSD",1721813761429,45.0,177.14,177.13,13.8]
["bitfinex","SOLUSD",1721813761731,67.76,177.2,177.13,13.8]
["bitfinex","SOLUSD",1721813761907,20.0,177.18,177.16,13.8]
["bitfinex","SOLUSD",1721813762106,20.0,177.18,177.14,13.8]
["bitfinex","SOLUSD",1721813762301,20.0,177.15,177.07,15.6025]
["bitfinex","SOLUSD",1721813762520,45.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721813763221,53.96,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721813763432,45.0,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721813763842,20.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721813764145,45.0,177.14,177.08,20.0]
["bitfinex","SOLUSD",1721813764721,53.96,177.12,177.03,21.6058]
["bitfinex","SOLUSD",1721813764916,45.0,177.11,177.03,15.3419]
["bitfinex","SOLUSD",1721813765135,53.96,177.1,177.03,15.3419]
["bitfinex","SOLUSD",1721813765345,45.0,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721813765719,53.96,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721813765921,98.96,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721813766125,53.96,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721813766352,45.0,177.09,177.04,21.1295398]
["bitfinex","SOLUSD",1721813767345,45.0,177.09,177.05,1.12950647]
["bitfinex","SOLUSD",1721813767926,45.0,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721813769628,33.96,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721813769833,45.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721813770132,65.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721813772745,20.0,177.09,177.03,15.3419]
["bitfinex","SOLUSD",1721813776331,0.98335094,177.1,177.04,1.12951486]
["bitfinex","SOLUSD",1721813776527,0.98335094,177.1,177.03,15.3419]
["bitfinex","SOLUSD",1721813776847,0.98335094,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721813777033,0.98335094,177.1,177.04,21.12936719]
["bitfinex","SOLUSD",1721813777242,0.98335094,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721813778355,0.98335094,177.1,177.05,27.58]
["bitfinex","SOLUSD",1721813778647,6.5001,177.19,177.08,27.58]
["bitfinex","SOLUSD",1721813778648,20.0,177.17,177.08,27.58]
["bitfinex","SOLUSD",1721813778856,0.98361405,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721813779024,20.0,177.17,177.09,20.0]
["bitfinex","SOLUSD",1721813779226,44.18901528,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721813779434,78.14901528,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721813779664,382.9,177.2,177.11,27.58]
["bitfinex","SOLUSD",1721813779837,382.9,177.2,177.12,21.12892151]
["bitfinex","SOLUSD",1721813780460,416.86,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721813780651,20.0,177.19,177.12,20.0]
["bitfinex","SOLUSD",1721813780845,45.0,177.18,177.12,20.0]
["bitfinex","SOLUSD",1721813781552,20.0,177.17,177.12,20.0]
["bitfinex","SOLUSD",1721813783431,20.0,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721813785633,45.0,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721813786549,45.0,177.18,177.11,48.70902404]
["bitfinex","SOLUSD",1721813786754,45.0,177.19,177.11,48.70902404]
["bitfinex","SOLUSD",1721813788154,0.1157966,177.21,177.12,6.2805]
["bitfinex","SOLUSD",1721813788334,0.1157966,177.21,177.15,27.58]
["bitfinex","SOLUSD",1721813788846,0.1157966,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721813791650,0.1157966,177.21,177.17,1.12858663]
["bitfinex","SOLUSD",1721813791839,0.1157966,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721813793755,20.1157966,177.21,177.16,20.0]
["bitfinex","SOLUSD",1721813793954,20.1157966,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721813794156,45.0,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721813795941,20.0,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721813796142,45.0,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721813800158,45.0,177.18,177.17,13.79]
["bitfinex","SOLUSD",1721813800569,45.0,177.18,177.1,15.3754]
["bitfinex","SOLUSD",1721813800758,20.0,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721813801066,20.0,177.17,177.11,20.0]
["bitfinex","SOLUSD",1721813801067,45.0,177.18,177.16,13.79]
["bitfinex","SOLUSD",1721813801251,45.0,177.18,177.12,13.79]
["bitfinex","SOLUSD",1721813801252,45.0,177.18,177.17,13.79]
["bitfinex","SOLUSD",1721813801865,45.0,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721813801866,53.96,177.16,177.14,13.79]
["bitfinex","SOLUSD",1721813802269,45.0,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721813802865,33.96,177.19,177.14,13.79]
["bitfinex","SOLUSD",1721813803069,45.0,177.18,177.16,13.79]
["bitfinex","SOLUSD",1721813803773,45.0,177.18,177.17,13.79]
["bitfinex","SOLUSD",1721813807772,20.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721813807982,20.1157966,177.21,177.12,13.79]
["bitfinex","SOLUSD",1721813807983,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721813808151,45.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721813808357,65.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721813808558,20.0,177.19,177.17,13.79]
["bitfinex","SOLUSD",1721813808885,45.0,177.18,177.15,13.79]
["bitfinex","SOLUSD",1721813809770,45.0,177.18,177.16,13.79]
["bitfinex","SOLUSD",1721813810577,20.0,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721813810776,53.96,177.15,177.08,1.12905419]
["bitfinex","SOLUSD",1721813810969,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721813811169,45.0,177.14,177.13,13.79]
["bitfinex","SOLUSD",1721813811560,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721813813568,20.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813813764,65.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813815771,45.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813818596,20.0,177.18,177.12,13.79]
["bitfinex","SOLUSD",1721813818787,53.95,177.18,177.14,13.79]
["bitfinex","SOLUSD",1721813818975,45.0,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721813819298,45.0,177.17,177.15,13.79]
["bitfinex","SOLUSD",1721813820584,65.0,177.17,177.15,13.79]
["bitfinex","SOLUSD",1721813821296,45.0,177.17,177.15,13.79]
["bitfinex","SOLUSD",1721813821500,45.0,177.18,177.16,13.79]
["bitfinex","SOLUSD",1721813821697,45.0,177.19,177.17,13.79]
["bitfinex","SOLUSD",1721813822206,45.0,177.19,177.18,13.79]
["bitfinex","SOLUSD",1721813823896,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721813824081,45.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721813824502,45.1157966,177.21,177.13,16.93121086]
["bitfinex","SOLUSD",1721813824503,65.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721813825000,20.0,177.19,177.1,6.1978]
["bitfinex","SOLUSD",1721813825204,45.0,177.18,177.15,13.79]
["bitfinex","SOLUSD",1721813826301,79.962216,177.18,177.09,15.1169]
["bitfinex","SOLUSD",1721813826473,21.012216,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721813826673,45.0,177.16,177.13,13.79]
["bitfinex","SOLUSD",1721813827701,20.0,177.15,177.12,13.79]
["bitfinex","SOLUSD",1721813827903,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721813828804,45.0,177.14,177.13,13.79]
["bitfinex","SOLUSD",1721813830302,20.0,177.13,177.06,6.5053]
["bitfinex","SOLUSD",1721813830511,20.0,177.13,177.11,13.79]
["bitfinex","SOLUSD",1721813831282,20.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813831477,65.0,177.13,177.12,13.79]
["bitfinex","SOLUSD",1721813833599,65.0,177.13,177.11,13.79]
["bitfinex","SOLUSD",1721813833901,45.0,177.12,177.1,13.79]
["bitfinex","SOLUSD",1721813834106,20.0,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813834286,65.0,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813835885,45.0,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813838415,78.95,177.11,177.03,56.28934656]
["bitfinex","SOLUSD",1721813838716,78.95,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721813838717,20.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813839084,45.0,177.1,177.08,13.79]
["bitfinex","SOLUSD",1721813844308,20.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813844501,65.0,177.09,177.02,1.12947415]
["bitfinex","SOLUSD",1721813844700,65.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813844701,20.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813845006,65.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813849218,98.95,177.09,177.02,21.12947365]
["bitfinex","SOLUSD",1721813849427,20.0,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813849926,45.0,177.06,177.05,13.79]
["bitfinex","SOLUSD",1721813850127,45.0,177.06,176.99,20.0]
["bitfinex","SOLUSD",1721813850421,45.0,177.06,177.05,13.79]
["bitfinex","SOLUSD",1721813851716,20.0,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721813852025,33.95,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721813852234,33.95,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813852521,33.95,177.11,177.03,55.16]
["bitfinex","SOLUSD",1721813852725,33.95,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721813853020,33.95,177.11,177.1,13.79]
["bitfinex","SOLUSD",1721813853207,33.95,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721813853407,45.0,177.12,177.1,13.79]
["bitfinex","SOLUSD",1721813859509,65.0,177.12,177.1,13.79]
["bitfinex","SOLUSD",1721813865735,65.0,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721813865923,65.0,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721813867343,20.0,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721813867539,45.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813867719,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813867920,45.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813869512,20.0,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813869717,20.0,177.08,176.99,21.12934488]
["bitfinex","SOLUSD",1721813869919,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813871740,45.0,177.07,176.99,21.12934488]
["bitfinex","SOLUSD",1721813871910,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813873338,45.0,177.07,176.99,21.12958747]
["bitfinex","SOLUSD",1721813873524,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813873848,45.0,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813874416,54.93380713,177.12,177.06,13.79]
["bitfinex","SOLUSD",1721813874638,45.0,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721813875020,20.0,177.1,177.03,55.16]
["bitfinex","SOLUSD",1721813875221,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813875645,20.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721813875841,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813876023,45.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721813877936,65.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721813879729,45.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721813879951,0.98380713,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721813880160,53.95,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721813881665,45.0,177.13,177.11,13.79]
["bitfinex","SOLUSD",1721813882160,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721813883466,20.0,177.12,177.04,16.3079]
["bitfinex","SOLUSD",1721813883646,53.95,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721813883963,45.0,177.11,177.08,13.79]
["bitfinex","SOLUSD",1721813886765,45.0,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721813887461,33.95,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721813887870,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721813889640,45.0,177.13,177.05,1.12929421]
["bitfinex","SOLUSD",1721813889641,65.0,177.13,177.05,1.12929421]
["bitfinex","SOLUSD",1721813889947,98.95,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721813890155,98.95,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721813890547,20.0,177.11,177.08,13.79]
["bitfinex","SOLUSD",1721813891256,49.8182,177.1,176.97,16.0998]
["bitfinex","SOLUSD",1721813891464,20.0,177.07,177.02,13.79]
["bitfinex","SOLUSD",1721813891764,45.0,177.06,177.02,13.79]
["bitfinex","SOLUSD",1721813891971,20.0,177.09,177.05,13.79]
["bitfinex","SOLUSD",1721813892260,45.0,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813892847,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813893146,45.0,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721813894048,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813894357,45.0,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721813897269,45.0,177.1,176.99,1.12948435]
["bitfinex","SOLUSD",1721813897567,45.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721813897961,21.012216,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813898142,53.95,177.07,176.97,16.0998]
["bitfinex","SOLUSD",1721813898352,20.0,177.05,177.02,13.79]
["bitfinex","SOLUSD",1721813898744,45.0,177.04,177.02,13.79]
["bitfinex","SOLUSD",1721813901148,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813901346,0.98394115,177.05,177.03,13.79]
["bitfinex","SOLUSD",1721813901564,0.98394115,177.05,177.04,13.79]
["bitfinex","SOLUSD",1721813902647,33.95,177.09,177.04,13.79]
["bitfinex","SOLUSD",1721813902871,45.0,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813903060,45.98341946,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813904477,20.0,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813904651,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813905073,45.0,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813906080,45.0,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813906872,0.98341946,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813907076,0.98341946,177.09,176.97,17.22940685]
["bitfinex","SOLUSD",1721813907077,55.5771,177.14,177.08,13.79]
["bitfinex","SOLUSD",1721813907268,55.5771,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721813907269,20.98358271,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721813908378,78.95,177.11,177.03,15.3995]
["bitfinex","SOLUSD",1721813908582,78.95,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721813908763,78.95,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721813909286,20.0,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813909465,65.0,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721813909666,45.0,177.1,177.08,13.79]
["bitfinex","SOLUSD",1721813909864,45.0,177.11,177.08,13.79]
["bitfinex","SOLUSD",1721813910077,45.0,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721813910577,20.0,177.1,177.08,13.79]
["bitfinex","SOLUSD",1721813910883,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813912878,45.0,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721813913080,45.0,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813914886,20.0,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813915191,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813918602,45.0,177.06,177.01,1.12967584]
["bitfinex","SOLUSD",1721813918811,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813919010,45.0,177.06,177.05,13.79]
["bitfinex","SOLUSD",1721813919803,1.012216,177.08,177.05,13.79]
["bitfinex","SOLUSD",1721813919999,1.012216,177.08,177.06,13.79]
["bitfinex","SOLUSD",1721813920197,53.95,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813920403,53.95,177.09,177.05,13.79]
["bitfinex","SOLUSD",1721813921216,78.95,177.08,177.05,13.79]
["bitfinex","SOLUSD",1721813923193,20.0,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813923413,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813923713,45.0,177.06,177.01,20.0]
["bitfinex","SOLUSD",1721813923929,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813927030,45.0,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813927526,45.9839366,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813929735,45.9839366,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813929905,45.9839366,177.07,177.06,13.79]
["bitfinex","SOLUSD",1721813930101,53.95,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721813930318,53.95,177.1,177.08,13.79]
["bitfinex","SOLUSD",1721813931433,45.0,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721813932145,45.0,177.09,177.06,13.79]
["bitfinex","SOLUSD",1721813933151,20.0,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813933326,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813934056,45.0,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721813934426,78.95,177.06,176.99,1.129758]
["bitfinex","SOLUSD",1721813934633,20.0,177.05,176.99,1.129758]
["bitfinex","SOLUSD",1721813934839,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813937662,45.0,177.04,176.98,16.6358]
["bitfinex","SOLUSD",1721813937829,45.0,177.05,177.03,13.79]
["bitfinex","SOLUSD",1721813938556,33.95,177.08,177.04,13.79]
["bitfinex","SOLUSD",1721813938929,20.0,177.05,177.03,13.79]
["bitfinex","SOLUSD",1721813939838,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813940876,33.95,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721813941029,45.0,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813941856,45.0,177.07,177.05,13.79]
["bitfinex","SOLUSD",1721813942352,65.0,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813942576,98.95,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721813943063,98.95,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813943541,78.95,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813944267,98.95,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813945035,78.95,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813947963,98.95,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721813949057,98.95,177.07,176.98,16.6358]
["bitfinex","SOLUSD",1721813949058,98.95,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721813950435,20.0,177.05,176.98,16.6358]
["bitfinex","SOLUSD",1721813950661,45.0,177.04,177.01,13.79]
["bitfinex","SOLUSD",1721813951552,45.0,177.04,177.02,13.79]
["bitfinex","SOLUSD",1721813951752,45.0,177.04,176.98,16.6358]
["bitfinex","SOLUSD",1721813951941,45.0,177.04,177.02,13.79]
["bitfinex","SOLUSD",1721813955954,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813957587,45.0,177.04,176.98,17.7655635]
["bitfinex","SOLUSD",1721813957769,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813959061,45.0,177.04,177.02,13.79]
["bitfinex","SOLUSD",1721813960378,45.0,177.04,177.03,13.79]
["bitfinex","SOLUSD",1721813962462,0.9840459,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721813962661,45.0,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721813964462,45.0,177.06,177.04,13.79]
["bitfinex","SOLUSD",1721813964657,45.0,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721813965256,45.0,177.06,177.02,13.79]
["bitfinex","SOLUSD",1721813965760,78.95,177.06,176.96,1.12968716]
["bitfinex","SOLUSD",1721813965963,78.95,177.06,176.92,6.386]
["bitfinex","SOLUSD",1721813965964,53.95,176.93,176.82,1.12985053]
["bitfinex","SOLUSD",1721813966164,53.95,176.93,176.86,13.79]
["bitfinex","SOLUSD",1721813966373,58.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721813967868,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721813968758,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721813969081,58.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721813969882,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721813972171,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721813973070,67.74,176.91,176.81,15.2284]
["bitfinex","SOLUSD",1721813973271,67.74,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721813973272,46.012216,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721813974584,45.0,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721813980101,20.0,176.89,176.86,13.79]
["bitfinex","SOLUSD",1721813980286,20.0,176.89,176.77,1.13066091]
["bitfinex","SOLUSD",1721813980287,45.0,176.88,176.77,16.75543865]
["bitfinex","SOLUSD",1721813980464,20.0,176.87,176.84,13.79]
["bitfinex","SOLUSD",1721813980774,45.0,176.86,176.83,13.79]
["bitfinex","SOLUSD",1721813981285,45.0,176.86,176.84,13.79]
["bitfinex","SOLUSD",1721813981682,45.0,176.86,176.85,13.79]
["bitfinex","SOLUSD",1721813986290,78.95,176.86,176.77,15.6246]
["bitfinex","SOLUSD",1721813986495,20.0,176.85,176.77,15.6246]
["bitfinex","SOLUSD",1721813986792,45.0,176.84,176.82,13.79]
["bitfinex","SOLUSD",1721813987169,45.0,176.84,176.81,13.79]
["bitfinex","SOLUSD",1721813987485,45.0,176.84,176.72,6.6369]
["bitfinex","SOLUSD",1721813987486,20.0,176.8,176.7,15.199]
["bitfinex","SOLUSD",1721813987691,53.95,176.8,176.71,0.7962982]
["bitfinex","SOLUSD",1721813987993,53.95,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721813987994,45.0,176.79,176.76,13.79]
["bitfinex","SOLUSD",1721813988191,45.0,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721813988694,45.0,176.79,176.71,0.7962982]
["bitfinex","SOLUSD",1721813989087,45.0,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721813989686,45.0,176.79,176.76,13.79]
["bitfinex","SOLUSD",1721813990791,45.0,176.79,176.77,13.79]
["bitfinex","SOLUSD",1721813990971,53.95,176.83,176.71,1.92775379]
["bitfinex","SOLUSD",1721813991174,20.0,176.8,176.77,13.79]
["bitfinex","SOLUSD",1721813991395,20.0,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721813991696,20.0,176.8,176.71,20.7962982]
["bitfinex","SOLUSD",1721813991993,20.0,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721813992380,20.0,176.78,176.76,13.79]
["bitfinex","SOLUSD",1721813992616,45.0,176.77,176.76,13.79]
["bitfinex","SOLUSD",1721813994400,45.0,176.77,176.71,21.92778321]
["bitfinex","SOLUSD",1721813994580,45.0,176.78,176.76,13.79]
["bitfinex","SOLUSD",1721813994897,45.0,176.78,176.77,13.79]
["bitfinex","SOLUSD",1721813999805,20.0,176.82,176.77,13.79]
["bitfinex","SOLUSD",1721814000002,49.5225,176.85,176.71,21.92778321]
["bitfinex","SOLUSD",1721814000003,33.95,176.84,176.79,13.79]
["bitfinex","SOLUSD",1721814000304,33.95,176.84,176.81,13.79]
["bitfinex","SOLUSD",1721814000801,20.0,176.82,176.77,13.79]
["bitfinex","SOLUSD",1721814001010,20.0,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814001178,53.95,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814001376,47.74,176.83,176.78,13.79]
["bitfinex","SOLUSD",1721814001574,45.0,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814002393,45.0,176.82,176.71,21.92765747]
["bitfinex","SOLUSD",1721814003104,20.0,176.81,176.78,13.79]
["bitfinex","SOLUSD",1721814003305,45.0,176.8,176.78,13.79]
["bitfinex","SOLUSD",1721814004302,45.0,176.8,176.71,21.92765747]
["bitfinex","SOLUSD",1721814004494,45.0,176.81,176.78,13.79]
["bitfinex","SOLUSD",1721814005102,45.0,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814007102,20.0,176.81,176.78,13.79]
["bitfinex","SOLUSD",1721814007413,45.0,176.8,176.78,13.79]
["bitfinex","SOLUSD",1721814007625,45.0,176.8,176.77,13.79]
["bitfinex","SOLUSD",1721814008106,45.0,176.8,176.71,21.92765747]
["bitfinex","SOLUSD",1721814008107,45.0,176.8,176.78,13.79]
["bitfinex","SOLUSD",1721814009404,45.0,176.8,176.71,20.7962982]
["bitfinex","SOLUSD",1721814009705,45.0,176.8,176.77,13.79]
["bitfinex","SOLUSD",1721814010208,78.95,176.8,176.71,20.7962982]
["bitfinex","SOLUSD",1721814010406,78.95,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721814010905,78.95,176.8,176.77,13.79]
["bitfinex","SOLUSD",1721814011707,78.95,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721814011899,78.95,176.8,176.71,20.7962982]
["bitfinex","SOLUSD",1721814012107,78.95,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721814012505,78.95,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814013096,78.95,176.8,176.71,20.7962982]
["bitfinex","SOLUSD",1721814013097,20.0,176.78,176.71,20.7962982]
["bitfinex","SOLUSD",1721814013296,45.0,176.77,176.71,0.7962982]
["bitfinex","SOLUSD",1721814013499,45.0,176.77,176.74,13.79]
["bitfinex","SOLUSD",1721814013699,20.0,176.76,176.71,0.7962982]
["bitfinex","SOLUSD",1721814014011,45.0,176.75,176.73,13.79]
["bitfinex","SOLUSD",1721814018713,45.0,176.75,176.71,14.5862982]
["bitfinex","SOLUSD",1721814019819,20.0,176.74,176.71,14.5862982]
["bitfinex","SOLUSD",1721814020022,45.0,176.73,176.71,14.5862982]
["bitfinex","SOLUSD",1721814024118,45.0,176.73,176.71,0.7962982]
["bitfinex","SOLUSD",1721814025935,45.0,176.73,176.71,14.5862982]
["bitfinex","SOLUSD",1721814026113,45.0,176.73,176.72,13.79]
["bitfinex","SOLUSD",1721814027698,0.98601702,176.75,176.72,13.79]
["bitfinex","SOLUSD",1721814027904,20.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814028128,53.95,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814028922,20.0,176.77,176.75,13.79]
["bitfinex","SOLUSD",1721814029129,15.6827,176.78,176.75,13.79]
["bitfinex","SOLUSD",1721814029821,7.13829902,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721814031225,7.13829902,176.79,176.71,0.7962982]
["bitfinex","SOLUSD",1721814031435,45.0,176.78,176.75,13.79]
["bitfinex","SOLUSD",1721814033910,45.0,176.78,176.71,0.7962982]
["bitfinex","SOLUSD",1721814034310,45.0,176.78,176.75,13.79]
["bitfinex","SOLUSD",1721814034921,45.0,176.78,176.71,0.7962982]
["bitfinex","SOLUSD",1721814035127,45.0,176.78,176.75,13.79]
["bitfinex","SOLUSD",1721814036215,45.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814036620,65.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814036818,65.0,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814038932,65.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814039138,45.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814039329,45.0,176.78,176.75,13.79]
["bitfinex","SOLUSD",1721814041143,65.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814043351,63.2524,176.77,176.71,0.7962982]
["bitfinex","SOLUSD",1721814043640,53.95,176.75,176.71,0.7962982]
["bitfinex","SOLUSD",1721814043849,45.0,176.74,176.71,14.5862982]
["bitfinex","SOLUSD",1721814044229,45.0,176.74,176.71,0.7962982]
["bitfinex","SOLUSD",1721814044429,20.0,176.73,176.71,0.7962982]
["bitfinex","SOLUSD",1721814044641,45.0,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814045832,79.962216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814046753,78.95,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814046942,79.962216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814047143,78.95,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814047458,79.962216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814048342,80.94855104,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814048849,79.93633504,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814049153,99.38733504,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814049330,85.59733504,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814049946,0.98633504,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814050164,20.0,176.76,176.71,0.7962982]
["bitfinex","SOLUSD",1721814050333,20.0,176.73,176.71,0.7962982]
["bitfinex","SOLUSD",1721814050733,53.95,176.73,176.71,0.7962982]
["bitfinex","SOLUSD",1721814050934,54.962216,176.73,176.71,0.7962982]
["bitfinex","SOLUSD",1721814051330,78.95,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814053955,93.752216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814054351,92.74,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814054935,98.414,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814056039,99.426216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814056235,119.426216,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814056436,118.414,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814056636,138.414,176.72,176.71,0.7962982]
["bitfinex","SOLUSD",1721814058340,20.0,176.66,176.63,13.79]
["bitfinex","SOLUSD",1721814058941,33.95,176.67,176.63,13.79]
["bitfinex","SOLUSD",1721814059959,53.95,176.68,176.65,13.79]
["bitfinex","SOLUSD",1721814060345,45.0,176.67,176.65,13.79]
["bitfinex","SOLUSD",1721814060544,45.0,176.67,176.64,13.79]
["bitfinex","SOLUSD",1721814062537,20.0,176.65,176.63,13.79]
["bitfinex","SOLUSD",1721814062742,45.0,176.64,176.63,13.79]
["bitfinex","SOLUSD",1721814062943,45.0,176.64,176.59,15.398]
["bitfinex","SOLUSD",1721814062944,45.0,176.64,176.62,13.79]
["bitfinex","SOLUSD",1721814063667,45.0,176.64,176.63,13.79]
["bitfinex","SOLUSD",1721814064360,39.464,176.69,176.63,13.79]
["bitfinex","SOLUSD",1721814064562,40.0,176.72,176.59,15.398]
["bitfinex","SOLUSD",1721814064563,20.0,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721814064763,20.0,176.68,176.59,20.80664038]
["bitfinex","SOLUSD",1721814065074,20.0,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814065569,53.95,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814065767,20.0,176.66,176.63,13.79]
["bitfinex","SOLUSD",1721814066064,45.0,176.65,176.61,13.79]
["bitfinex","SOLUSD",1721814066668,45.0,176.65,176.62,13.79]
["bitfinex","SOLUSD",1721814069956,20.0,176.64,176.62,13.79]
["bitfinex","SOLUSD",1721814070270,45.0,176.63,176.62,13.79]
["bitfinex","SOLUSD",1721814071354,45.0,176.63,176.59,15.398]
["bitfinex","SOLUSD",1721814071561,45.0,176.63,176.62,13.79]
["bitfinex","SOLUSD",1721814072575,45.0,176.63,176.62,13.48608283]
["bitfinex","SOLUSD",1721814075148,53.95,176.66,176.62,13.48608283]
["bitfinex","SOLUSD",1721814075348,45.0,176.65,176.64,13.79]
["bitfinex","SOLUSD",1721814075965,45.0,176.65,176.63,13.79]
["bitfinex","SOLUSD",1721814076658,20.0,176.64,176.62,13.79]
["bitfinex","SOLUSD",1721814076968,45.0,176.63,176.62,13.79]
["bitfinex","SOLUSD",1721814077175,45.0,176.63,176.61,13.79]
["bitfinex","SOLUSD",1721814079265,45.0,176.63,176.55,5.40864038]
["bitfinex","SOLUSD",1721814079470,45.0,176.63,176.62,13.79]
["bitfinex","SOLUSD",1721814081992,33.95,176.68,176.62,13.79]
["bitfinex","SOLUSD",1721814082282,33.95,176.68,176.59,1.13240225]
["bitfinex","SOLUSD",1721814082283,45.0,176.67,176.66,13.79]
["bitfinex","SOLUSD",1721814089695,45.0,176.67,176.65,13.79]
["bitfinex","SOLUSD",1721814089873,45.0,176.67,176.64,13.79]
["bitfinex","SOLUSD",1721814090271,65.0,176.67,176.64,13.79]
["bitfinex","SOLUSD",1721814090474,65.0,176.67,176.63,13.79]
["bitfinex","SOLUSD",1721814092899,20.0,176.65,176.62,13.79]
["bitfinex","SOLUSD",1721814093280,45.0,176.64,176.62,13.79]
["bitfinex","SOLUSD",1721814094296,45.0,176.64,176.61,13.79]
["bitfinex","SOLUSD",1721814094678,45.0,176.64,176.57,16.3314]
["bitfinex","SOLUSD",1721814095004,45.0,176.64,176.61,13.79]
["bitfinex","SOLUSD",1721814095794,45.0,176.64,176.57,16.3314]
["bitfinex","SOLUSD",1721814095999,46.012216,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814096300,20.0,176.63,176.53,7.2656982]
["bitfinex","SOLUSD",1721814096500,46.012216,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814100086,45.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814100292,45.0,176.62,176.59,13.79]
["bitfinex","SOLUSD",1721814105300,20.0,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814105614,20.0,176.66,176.63,13.79]
["bitfinex","SOLUSD",1721814106091,20.0,176.62,176.59,13.79]
["bitfinex","SOLUSD",1721814106481,67.74,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814106902,20.0,176.62,176.59,13.79]
["bitfinex","SOLUSD",1721814107204,45.0,176.61,176.58,13.79]
["bitfinex","SOLUSD",1721814108491,45.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814108690,65.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814108985,65.0,176.62,176.53,7.2656982]
["bitfinex","SOLUSD",1721814109197,113.752216,176.62,176.53,0.7962982]
["bitfinex","SOLUSD",1721814109407,20.0,176.6,176.56,13.79]
["bitfinex","SOLUSD",1721814110008,45.0,176.59,176.56,13.79]
["bitfinex","SOLUSD",1721814110882,45.0,176.59,176.57,13.79]
["bitfinex","SOLUSD",1721814111301,45.0,176.59,176.58,13.79]
["bitfinex","SOLUSD",1721814111810,50.1221,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814112000,45.0,176.62,176.59,13.79]
["bitfinex","SOLUSD",1721814113105,45.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814113302,65.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814113480,46.012216,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814113907,45.0,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814114994,46.012216,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814115711,45.0,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814116508,45.0,176.62,176.58,13.79]
["bitfinex","SOLUSD",1721814120229,20.0,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814120387,20.0,176.64,176.53,0.7962982]
["bitfinex","SOLUSD",1721814120593,20.0,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814120594,55.072216,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814120793,67.85,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814121097,68.862216,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814121503,67.85,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814121789,45.0,176.63,176.59,13.79]
["bitfinex","SOLUSD",1721814123108,20.0,176.62,176.59,13.79]
["bitfinex","SOLUSD",1721814123319,45.0,176.61,176.58,13.79]
["bitfinex","SOLUSD",1721814126007,54.06,176.59,176.53,1.92890548]
["bitfinex","SOLUSD",1721814126221,20.0,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814126518,20.0,176.57,176.53,14.5862982]
["bitfinex","SOLUSD",1721814126716,20.0,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814126890,45.0,176.56,176.53,14.5862982]
["bitfinex","SOLUSD",1721814127091,45.0,176.56,176.55,13.79]
["bitfinex","SOLUSD",1721814127500,63.0134,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814127697,45.0,176.59,176.55,13.79]
["bitfinex","SOLUSD",1721814128019,65.0,176.59,176.55,13.79]
["bitfinex","SOLUSD",1721814130806,65.0,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814131723,100.072216,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814132103,112.85,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814132303,20.0,176.58,176.54,13.79]
["bitfinex","SOLUSD",1721814132531,45.0,176.57,176.54,13.79]
["bitfinex","SOLUSD",1721814132716,65.0,176.57,176.54,13.79]
["bitfinex","SOLUSD",1721814132901,45.0,176.57,176.54,13.79]
["bitfinex","SOLUSD",1721814135125,65.0,176.57,176.54,13.79]
["bitfinex","SOLUSD",1721814135711,65.0,176.57,176.53,14.5862982]
["bitfinex","SOLUSD",1721814137120,99.06,176.57,176.53,14.5862982]
["bitfinex","SOLUSD",1721814137530,119.06,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814137707,20.0,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814137907,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814139722,45.0,176.54,176.53,14.5862982]
["bitfinex","SOLUSD",1721814139913,34.06,176.57,176.53,14.5862982]
["bitfinex","SOLUSD",1721814140118,45.0,176.56,176.54,13.79]
["bitfinex","SOLUSD",1721814140412,45.0,176.57,176.54,13.79]
["bitfinex","SOLUSD",1721814141343,20.0,176.59,176.55,13.79]
["bitfinex","SOLUSD",1721814141637,20.0,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814141839,47.85,176.6,176.54,13.79]
["bitfinex","SOLUSD",1721814142333,54.06,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814142636,54.06,176.59,176.53,0.7962982]
["bitfinex","SOLUSD",1721814142637,67.85,176.59,176.53,14.5862982]
["bitfinex","SOLUSD",1721814142934,45.0,176.58,176.53,14.5862982]
["bitfinex","SOLUSD",1721814143237,45.0,176.58,176.54,13.79]
["bitfinex","SOLUSD",1721814145415,20.0,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814145622,33.79,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814146040,20.0,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814146929,45.0,176.58,176.54,13.79]
["bitfinex","SOLUSD",1721814147110,45.0,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814147313,45.0,176.59,176.56,13.79]
["bitfinex","SOLUSD",1721814147511,45.0,176.59,176.53,0.7962982]
["bitfinex","SOLUSD",1721814147512,78.79,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814147741,78.79,176.59,176.53,14.5862982]
["bitfinex","SOLUSD",1721814148144,13.79,176.58,176.53,0.7962982]
["bitfinex","SOLUSD",1721814148323,65.0,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814148528,78.79,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814150257,13.79,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814150447,45.0,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814154052,45.0,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814156264,34.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814156438,99.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814156856,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814157155,99.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814157855,100.072216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814158428,99.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814158849,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814161354,99.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814162332,112.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814162768,99.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814163745,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814164927,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814165339,34.06,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814165556,47.85,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814166257,13.79,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814166460,33.79,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814166661,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814170057,20.0,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814170266,33.79,176.57,176.53,0.7962982]
["bitfinex","SOLUSD",1721814170447,33.79,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814170654,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814170963,59.802216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814171269,79.802216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814171773,78.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814174370,58.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814174574,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814179173,93.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814180674,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814181087,80.072216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814181392,93.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814182965,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814183156,93.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814183558,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814184061,93.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814184267,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814184669,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814184878,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814189653,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814189858,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814190264,93.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814190582,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814191563,54.06,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814191765,55.072216,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814191967,54.06,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814192472,20.0,176.59,176.53,0.7962982]
["bitfinex","SOLUSD",1721814192679,13.79,176.58,176.53,14.5862982]
["bitfinex","SOLUSD",1721814192881,20.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814193263,33.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814193580,67.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814193975,112.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814199998,92.85,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814200295,79.06,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814201682,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814203305,66.012216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814203780,79.802216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814203969,65.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814207779,34.06,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814207980,13.79,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814208184,67.85,176.55,176.53,0.7962982]
["bitfinex","SOLUSD",1721814209078,13.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814209286,58.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814209979,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814210400,65.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814210579,45.0,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814210784,124.07921775,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814212990,124.0794816,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814213384,113.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814213607,124.07964539,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814215681,113.862216,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814216017,58.0672656,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814216183,35.072216,176.56,176.53,0.7962982]
["bitfinex","SOLUSD",1721814216385,13.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814216703,33.79,176.54,176.53,0.7962982]
["bitfinex","SOLUSD",1721814217796,13.79,176.53,176.48,19.5298982]
["bitfinex","SOLUSD",1721814218687,45.0,176.52,176.48,19.5298982]
["bitfinex","SOLUSD",1721814222498,54.06,176.5,176.39,21.7163]
["bitfinex","SOLUSD",1721814222701,58.79,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814222899,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814223091,34.06,176.52,176.47,13.79]
["bitfinex","SOLUSD",1721814223303,45.0,176.51,176.47,13.79]
["bitfinex","SOLUSD",1721814223505,58.79,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814226621,13.79,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814226803,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814232297,34.06,176.53,176.47,13.79]
["bitfinex","SOLUSD",1721814232498,34.06,176.53,176.4,56.29341589]
["bitfinex","SOLUSD",1721814232499,13.79,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814233801,65.0,176.5,176.39,22.84963256]
["bitfinex","SOLUSD",1721814234003,65.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814238335,45.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814239029,65.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814239429,60.2761,176.55,176.48,13.79]
["bitfinex","SOLUSD",1721814239637,54.06,176.51,176.4,56.29340987]
["bitfinex","SOLUSD",1721814239807,67.85,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814240312,13.79,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814240727,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814242710,45.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814243641,45.0,176.5,176.46,13.79]
["bitfinex","SOLUSD",1721814243931,45.0,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814244716,45.0,176.51,176.47,13.79]
["bitfinex","SOLUSD",1721814245016,45.0,176.52,176.47,13.79]
["bitfinex","SOLUSD",1721814246231,20.0,176.53,176.49,13.79]
["bitfinex","SOLUSD",1721814246522,33.79,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814246733,67.85,176.51,176.4,55.16]
["bitfinex","SOLUSD",1721814246914,68.862216,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814247114,13.79,176.5,176.44,13.79]
["bitfinex","SOLUSD",1721814247621,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814253127,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814253437,45.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814254022,45.0,176.5,176.4,56.29341191]
["bitfinex","SOLUSD",1721814254224,45.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814265856,45.0,176.5,176.44,13.79]
["bitfinex","SOLUSD",1721814267742,45.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814269823,13.79,176.53,176.46,13.79]
["bitfinex","SOLUSD",1721814270228,54.06,176.52,176.46,13.79]
["bitfinex","SOLUSD",1721814270429,54.06,176.52,176.47,13.79]
["bitfinex","SOLUSD",1721814270947,67.85,176.52,176.46,13.79]
["bitfinex","SOLUSD",1721814271143,45.0,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814271528,59.802216,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814272436,58.79,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814272945,20.0,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814273151,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814276228,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814277745,45.0,176.49,176.46,13.79]
["bitfinex","SOLUSD",1721814278050,45.0,176.5,176.46,13.79]
["bitfinex","SOLUSD",1721814278248,45.0,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814281255,58.79,176.51,176.46,13.79]
["bitfinex","SOLUSD",1721814281548,58.79,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814284561,58.79,176.51,176.4,56.2933813]
["bitfinex","SOLUSD",1721814284852,58.79,176.51,176.45,13.79]
["bitfinex","SOLUSD",1721814285061,58.79,176.51,176.44,13.79]
["bitfinex","SOLUSD",1721814286263,82.8657,176.5,176.44,13.79]
["bitfinex","SOLUSD",1721814286449,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814292375,82.8657,176.5,176.46,13.79]
["bitfinex","SOLUSD",1721814292376,15.0157,176.5,176.46,13.79]
["bitfinex","SOLUSD",1721814292739,35.0157,176.5,176.46,13.79]
["bitfinex","SOLUSD",1721814293171,35.0157,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814293769,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814295168,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814297358,45.0,176.49,176.43,13.79]
["bitfinex","SOLUSD",1721814300776,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814301775,45.0,176.49,176.41,1.13340512]
["bitfinex","SOLUSD",1721814301958,45.0,176.49,176.39,21.7163]
["bitfinex","SOLUSD",1721814301959,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814302966,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814303487,15.0157,176.5,176.45,13.79]
["bitfinex","SOLUSD",1721814304754,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814304955,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814305957,45.0,176.49,176.4,55.16]
["bitfinex","SOLUSD",1721814306281,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814306468,45.0,176.49,176.45,13.79]
["bitfinex","SOLUSD",1721814307682,45.0,176.49,176.39,15.6238]
["bitfinex","SOLUSD",1721814307858,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814309378,45.0,176.49,176.4,1.13343536]
["bitfinex","SOLUSD",1721814309579,45.0,176.49,176.43,13.79]
["bitfinex","SOLUSD",1721814309771,45.0,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814310472,45.0,176.49,176.39,15.6238]
["bitfinex","SOLUSD",1721814310667,33.79,176.47,176.38,6.04275149]
["bitfinex","SOLUSD",1721814310880,54.06,176.48,176.4,13.79]
["bitfinex","SOLUSD",1721814310881,20.0,176.45,176.4,13.79]
["bitfinex","SOLUSD",1721814311076,33.79,176.45,176.4,13.79]
["bitfinex","SOLUSD",1721814311288,45.0,176.44,176.39,13.79]
["bitfinex","SOLUSD",1721814311865,45.0,176.44,176.4,13.79]
["bitfinex","SOLUSD",1721814312173,16.1377,176.45,176.42,13.79]
["bitfinex","SOLUSD",1721814312587,15.6885,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814312766,15.6885,176.49,176.46,13.79]
["bitfinex","SOLUSD",1721814313992,15.6885,176.49,176.4,56.29333297]
["bitfinex","SOLUSD",1721814314481,45.0,176.48,176.4,56.29333297]
["bitfinex","SOLUSD",1721814314699,45.0,176.48,176.4,55.16]
["bitfinex","SOLUSD",1721814318974,45.0,176.48,176.39,0.17]
["bitfinex","SOLUSD",1721814319296,59.802216,176.48,176.43,13.79]
["bitfinex","SOLUSD",1721814319481,58.79,176.48,176.43,13.79]
["bitfinex","SOLUSD",1721814319686,58.79,176.48,176.37,20.0]
["bitfinex","SOLUSD",1721814319992,58.79,176.48,176.43,13.79]
["bitfinex","SOLUSD",1721814320194,58.79,176.48,176.37,20.0]
["bitfinex","SOLUSD",1721814320195,45.0,176.48,176.44,13.79]
["bitfinex","SOLUSD",1721814320382,45.0,176.48,176.45,13.79]
["bitfinex","SOLUSD",1721814322192,15.0401,176.53,176.47,13.79]
["bitfinex","SOLUSD",1721814322497,15.0401,176.53,176.5,13.79]
["bitfinex","SOLUSD",1721814322874,13.79,176.56,176.5,13.79]
["bitfinex","SOLUSD",1721814323074,6.0969,176.58,176.52,13.79]
["bitfinex","SOLUSD",1721814323396,6.0969,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814323787,6.0969,176.58,176.49,14.92277796]
["bitfinex","SOLUSD",1721814323969,16.4471,176.59,176.56,13.79]
["bitfinex","SOLUSD",1721814324399,16.2143,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814324597,36.4945,176.68,176.63,13.79]
["bitfinex","SOLUSD",1721814324781,36.4945,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814324782,22.7045,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814324973,6.4902,176.68,176.66,13.79]
["bitfinex","SOLUSD",1721814325173,6.4902,176.68,176.58,13.79]
["bitfinex","SOLUSD",1721814325174,16.70399389,176.72,176.59,1.30202489]
["bitfinex","SOLUSD",1721814325387,6.4947,176.72,176.69,13.79]
["bitfinex","SOLUSD",1721814325884,6.4947,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721814326073,33.79,176.7,176.6,0.34]
["bitfinex","SOLUSD",1721814326272,13.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814327077,13.79,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814327683,13.79,176.69,176.59,20.34]
["bitfinex","SOLUSD",1721814327883,58.79,176.68,176.63,13.79]
["bitfinex","SOLUSD",1721814328084,45.0,176.68,176.65,13.79]
["bitfinex","SOLUSD",1721814328286,45.0,176.68,176.59,0.34]
["bitfinex","SOLUSD",1721814328287,13.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814328493,6.4947,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814328671,20.2847,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814328995,6.4947,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814329170,20.2847,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814329879,45.0,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814331094,45.0,176.71,176.67,13.79]
["bitfinex","SOLUSD",1721814331299,45.0,176.71,176.68,13.79]
["bitfinex","SOLUSD",1721814332096,6.4947,176.72,176.7,13.79]
["bitfinex","SOLUSD",1721814332283,41.3961,176.77,176.7,13.79]
["bitfinex","SOLUSD",1721814332486,33.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814332690,14.802216,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814332995,13.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814333193,20.0,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814333398,33.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814333598,33.79,176.75,176.61,1.13195662]
["bitfinex","SOLUSD",1721814333599,13.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814333780,55.1861,176.77,176.71,13.79]
["bitfinex","SOLUSD",1721814333983,13.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814334401,13.79,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814334402,14.802216,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814334720,20.0,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814334880,46.012216,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814335613,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814336104,45.0,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814336780,21.3961,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814337196,22.408316,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814337783,21.3961,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814337989,21.3961,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721814338206,45.0,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814341812,45.0,176.76,176.73,13.79]
["bitfinex","SOLUSD",1721814342187,382.9,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814342383,382.9,176.8,176.78,13.79]
["bitfinex","SOLUSD",1721814342602,382.9,176.79,176.78,13.79]
["bitfinex","SOLUSD",1721814344219,416.69,176.79,176.69,15.4439]
["bitfinex","SOLUSD",1721814344415,33.79,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721814345311,45.0,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814346123,45.0,176.78,176.69,16.57542771]
["bitfinex","SOLUSD",1721814346302,396.69,176.83,176.77,13.79]
["bitfinex","SOLUSD",1721814346497,382.9,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814347023,382.9,176.82,176.77,13.79]
["bitfinex","SOLUSD",1721814347318,382.9,176.82,176.7,20.34]
["bitfinex","SOLUSD",1721814347319,1.012216,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721814347702,20.0,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814347896,45.0,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721814348923,45.0,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721814349604,45.0,176.79,176.76,13.79]
["bitfinex","SOLUSD",1721814349805,45.0,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721814350218,46.012216,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721814350599,46.012216,176.81,176.77,13.79]
["bitfinex","SOLUSD",1721814351907,80.072216,176.81,176.77,13.79]
["bitfinex","SOLUSD",1721814352130,67.85,176.8,176.67,6.0707]
["bitfinex","SOLUSD",1721814352328,13.79,176.77,176.71,13.79]
["bitfinex","SOLUSD",1721814352528,14.802216,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814352702,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814353409,46.012216,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814353606,46.012216,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814354308,45.0,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814356207,20.0,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814356423,34.06,176.82,176.78,13.79]
["bitfinex","SOLUSD",1721814357723,100.072216,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721814357914,54.06,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721814358229,68.862216,176.81,176.66,1.13137404]
["bitfinex","SOLUSD",1721814358440,68.862216,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721814359140,45.0,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814359925,92.85,176.8,176.67,55.5]
["bitfinex","SOLUSD",1721814360250,20.0,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814360414,46.012216,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814361941,45.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814362435,45.0,176.77,176.74,13.79]
["bitfinex","SOLUSD",1721814365819,20.0,176.76,176.65,16.1296]
["bitfinex","SOLUSD",1721814366135,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814366644,45.0,176.75,176.61,16.2769]
["bitfinex","SOLUSD",1721814366645,33.79,176.72,176.61,16.2769]
["bitfinex","SOLUSD",1721814366849,46.012216,176.71,176.67,13.79]
["bitfinex","SOLUSD",1721814367033,45.0,176.71,176.67,13.79]
["bitfinex","SOLUSD",1721814367236,45.0,176.71,176.69,13.79]
["bitfinex","SOLUSD",1721814367429,45.0,176.72,176.7,13.79]
["bitfinex","SOLUSD",1721814369035,65.0,176.72,176.61,16.2769]
["bitfinex","SOLUSD",1721814369232,1.012216,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814371553,1.012216,176.71,176.67,13.79]
["bitfinex","SOLUSD",1721814377060,1.012216,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721814377259,1.012216,176.71,176.67,13.79]
["bitfinex","SOLUSD",1721814377465,1.012216,176.71,176.62,20.0]
["bitfinex","SOLUSD",1721814377466,1.012216,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814380250,75.5661,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814380569,69.3561,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814381667,13.79,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814382660,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814383375,65.0,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814383553,34.802216,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814383754,45.0,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814384175,45.0,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814385976,58.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814389979,45.0,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814390278,45.0,176.74,176.71,13.79]
["bitfinex","SOLUSD",1721814390486,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814392086,65.0,176.75,176.63,1.13190519]
["bitfinex","SOLUSD",1721814392264,78.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814395773,58.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814395976,45.0,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814400584,58.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814402196,45.0,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814403092,65.0,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814406375,20.0,176.73,176.62,22.34702016]
["bitfinex","SOLUSD",1721814406576,13.79,176.71,176.61,29.41849495]
["bitfinex","SOLUSD",1721814406769,45.0,176.7,176.65,13.79]
["bitfinex","SOLUSD",1721814407089,59.802216,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814408784,46.012216,176.7,176.65,13.79]
["bitfinex","SOLUSD",1721814410097,59.802216,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814410288,59.802216,176.7,176.65,13.79]
["bitfinex","SOLUSD",1721814411275,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814411491,46.012216,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814412907,1.012216,176.67,176.64,13.79]
["bitfinex","SOLUSD",1721814413090,1.012216,176.67,176.63,13.79]
["bitfinex","SOLUSD",1721814414100,46.012216,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814417590,45.0,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814417791,45.0,176.68,176.65,13.79]
["bitfinex","SOLUSD",1721814417986,6.3127,176.69,176.65,13.79]
["bitfinex","SOLUSD",1721814418502,6.3127,176.69,176.66,13.79]
["bitfinex","SOLUSD",1721814420702,15.7131,176.7,176.67,13.79]
["bitfinex","SOLUSD",1721814422199,6.079,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814422502,6.079,176.73,176.7,13.79]
["bitfinex","SOLUSD",1721814423600,16.1694,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814424000,16.1694,176.74,176.71,13.79]
["bitfinex","SOLUSD",1721814427293,16.1694,176.74,176.63,16.1725]
["bitfinex","SOLUSD",1721814427294,16.1694,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814428011,13.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814428198,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814429978,45.0,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814430178,45.0,176.76,176.73,13.79]
["bitfinex","SOLUSD",1721814431687,45.0,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814432087,45.0,176.76,176.73,13.79]
["bitfinex","SOLUSD",1721814432284,45.0,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814432501,59.802216,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814432701,58.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814432899,13.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814433094,20.0,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814433420,45.0,176.72,176.69,13.79]
["bitfinex","SOLUSD",1721814433584,45.0,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814434009,45.0,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814434207,45.0,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814435196,14.802216,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814435404,46.012216,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814435588,45.0,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814436417,45.0,176.73,176.7,13.79]
["bitfinex","SOLUSD",1721814436613,54.04,176.76,176.63,16.1725]
["bitfinex","SOLUSD",1721814436614,33.79,176.72,176.63,16.1725]
["bitfinex","SOLUSD",1721814436816,59.802216,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814437019,58.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814438291,13.79,176.68,176.63,13.79]
["bitfinex","SOLUSD",1721814438896,58.79,176.67,176.61,13.79]
["bitfinex","SOLUSD",1721814441693,58.79,176.67,176.62,13.79]
["bitfinex","SOLUSD",1721814442427,58.79,176.67,176.61,13.79]
["bitfinex","SOLUSD",1721814444008,13.79,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814444192,45.0,176.65,176.61,13.79]
["bitfinex","SOLUSD",1721814445222,45.0,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814446619,45.0,176.66,176.62,13.79]
["bitfinex","SOLUSD",1721814447306,45.0,176.67,176.62,13.79]
["bitfinex","SOLUSD",1721814447700,20.0,176.66,176.62,13.79]
["bitfinex","SOLUSD",1721814447895,45.0,176.65,176.62,13.79]
["bitfinex","SOLUSD",1721814451218,45.0,176.66,176.62,13.79]
["bitfinex","SOLUSD",1721814451431,34.04,176.7,176.63,13.79]
["bitfinex","SOLUSD",1721814451603,20.0,176.74,176.67,13.79]
["bitfinex","SOLUSD",1721814451801,13.79,176.73,176.67,13.79]
["bitfinex","SOLUSD",1721814452004,13.79,176.73,176.61,17.48906295]
["bitfinex","SOLUSD",1721814452005,1.012216,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814452322,14.802216,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814452502,15.0046,176.71,176.68,13.79]
["bitfinex","SOLUSD",1721814452706,6.2936,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814452927,6.2936,176.75,176.72,13.79]
["bitfinex","SOLUSD",1721814453437,16.4985,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814454732,50.2885,176.76,176.65,1.13164907]
["bitfinex","SOLUSD",1721814455023,45.0,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814455206,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814455405,30.2885,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814456029,16.4985,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814461432,16.4985,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814462335,16.4985,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814464630,31.300716,176.76,176.64,6.552]
["bitfinex","SOLUSD",1721814464928,58.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814465137,13.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814465830,58.79,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814466921,1.012216,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814467125,34.04,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814467443,34.04,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814467729,34.04,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814468725,47.83,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814469135,47.83,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814469842,58.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814470920,92.83,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814471240,13.79,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814471444,14.802216,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814473726,13.79,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814473925,47.83,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721814474130,47.83,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814474431,47.83,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814474736,47.83,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814475559,45.0,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814476122,16.4985,176.76,176.69,13.79]
["bitfinex","SOLUSD",1721814476328,20.0,176.79,176.63,7.22852719]
["bitfinex","SOLUSD",1721814476329,13.79,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721814476824,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814477032,13.79,176.78,176.72,13.79]
["bitfinex","SOLUSD",1721814477225,13.79,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721814477424,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814477641,47.83,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721814478243,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814478440,34.04,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721814478746,16.3504,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721814481046,16.3504,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814483831,13.79,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721814484643,13.79,176.79,176.72,13.79]
["bitfinex","SOLUSD",1721814484644,1.012216,176.79,176.72,13.79]
["bitfinex","SOLUSD",1721814484836,13.79,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721814485041,13.79,176.77,176.68,23.24692719]
["bitfinex","SOLUSD",1721814485042,13.79,176.77,176.71,13.79]
["bitfinex","SOLUSD",1721814485846,13.79,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721814486154,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814486323,13.79,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814486928,1.012216,176.76,176.68,13.79]
["bitfinex","SOLUSD",1721814487133,13.79,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814487323,13.79,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814488756,54.04,176.74,176.67,13.79]
["bitfinex","SOLUSD",1721814488965,13.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814489254,47.83,176.71,176.63,7.22852719]
["bitfinex","SOLUSD",1721814489433,14.802216,176.7,176.65,13.79]
["bitfinex","SOLUSD",1721814491059,14.802216,176.7,176.63,7.22852719]
["bitfinex","SOLUSD",1721814491229,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814491643,13.79,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814491835,14.802216,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814492258,13.79,176.69,176.6,15.9223]
["bitfinex","SOLUSD",1721814492463,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814495629,34.04,176.71,176.64,13.79]
["bitfinex","SOLUSD",1721814495824,13.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814496028,47.83,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814496340,45.0,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814496538,58.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814497540,45.0,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814498838,47.83,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721814500663,14.802216,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814501367,59.802216,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814502240,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814503154,13.79,176.69,176.63,13.79]
["bitfinex","SOLUSD",1721814504142,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814504343,79.04,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814504566,93.842216,176.7,176.64,13.79]
["bitfinex","SOLUSD",1721814504767,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814504944,1.012216,176.68,176.64,13.79]
["bitfinex","SOLUSD",1721814506065,13.79,176.69,176.64,13.79]
["bitfinex","SOLUSD",1721814506471,14.802216,176.68,176.63,13.79]
["bitfinex","SOLUSD",1721814506767,1.012216,176.67,176.62,13.79]
["bitfinex","SOLUSD",1721814506966,13.79,176.65,176.52,16.0896]
["bitfinex","SOLUSD",1721814507139,76.493716,176.66,176.58,13.79]
["bitfinex","SOLUSD",1721814507140,14.802216,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814507862,13.79,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814508059,13.79,176.65,176.59,13.79]
["bitfinex","SOLUSD",1721814508667,1.012216,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814508837,59.802216,176.65,176.59,13.79]
["bitfinex","SOLUSD",1721814510473,58.79,176.65,176.59,13.79]
["bitfinex","SOLUSD",1721814512153,13.79,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814513345,47.83,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814513550,13.79,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814514168,13.79,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814514376,13.79,176.63,176.58,20.0]
["bitfinex","SOLUSD",1721814514680,55.052216,176.64,176.58,20.0]
["bitfinex","SOLUSD",1721814514974,13.79,176.63,176.58,20.0]
["bitfinex","SOLUSD",1721814515278,34.04,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814515956,34.04,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814516152,47.83,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814518172,13.79,176.65,176.6,13.79]
["bitfinex","SOLUSD",1721814519159,13.79,176.65,176.55,21.13232561]
["bitfinex","SOLUSD",1721814519375,13.79,176.65,176.6,13.79]
["bitfinex","SOLUSD",1721814520982,13.79,176.65,176.59,13.79]
["bitfinex","SOLUSD",1721814521189,13.79,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814523997,14.802216,176.64,176.59,13.79]
["bitfinex","SOLUSD",1721814524294,14.802216,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814524486,13.79,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814527182,13.79,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814527391,13.79,176.63,176.58,20.0]
["bitfinex","SOLUSD",1721814527591,13.79,176.62,176.56,13.79]
["bitfinex","SOLUSD",1721814527763,13.79,176.61,176.55,33.79]
["bitfinex","SOLUSD",1721814528481,13.79,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814529583,13.79,176.6,176.54,7.22852719]
["bitfinex","SOLUSD",1721814529760,1.012216,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814530378,14.802216,176.6,176.54,13.79]
["bitfinex","SOLUSD",1721814530574,48.842216,176.6,176.54,13.79]
["bitfinex","SOLUSD",1721814530774,67.83,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814530961,14.802216,176.58,176.52,13.79]
["bitfinex","SOLUSD",1721814531162,13.79,176.58,176.52,13.79]
["bitfinex","SOLUSD",1721814534589,13.79,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814534792,92.83,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814535884,42.865,176.64,176.56,13.79]
["bitfinex","SOLUSD",1721814536083,22.865,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814536277,22.865,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814536691,16.3852,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814539108,47.83,176.61,176.51,6.4428]
["bitfinex","SOLUSD",1721814539279,58.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814539895,13.79,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814540776,58.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814543403,54.2956,176.61,176.56,13.79]
["bitfinex","SOLUSD",1721814543991,55.307816,176.61,176.51,0.17]
["bitfinex","SOLUSD",1721814544201,58.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814544381,58.79,176.6,176.54,13.79]
["bitfinex","SOLUSD",1721814544582,13.79,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814544890,14.802216,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814545482,1.012216,176.57,176.53,13.79]
["bitfinex","SOLUSD",1721814545683,14.802216,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814546808,14.802216,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814549513,13.79,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814550627,13.79,176.57,176.47,7.91665593]
["bitfinex","SOLUSD",1721814550810,13.79,176.56,176.51,13.79]
["bitfinex","SOLUSD",1721814552026,13.79,176.57,176.52,13.79]
["bitfinex","SOLUSD",1721814552314,34.04,176.58,176.54,13.79]
["bitfinex","SOLUSD",1721814552509,28.8285,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814552716,15.0385,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814554318,28.8285,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814554614,13.79,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814556112,15.0385,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814556314,28.8285,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814556503,13.79,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814556895,13.79,176.58,176.52,13.79]
["bitfinex","SOLUSD",1721814558136,13.79,176.57,176.52,13.79]
["bitfinex","SOLUSD",1721814559924,13.79,176.57,176.51,13.79]
["bitfinex","SOLUSD",1721814562021,13.79,176.57,176.52,13.79]
["bitfinex","SOLUSD",1721814562222,47.83,176.58,176.52,13.79]
["bitfinex","SOLUSD",1721814564321,13.79,176.54,176.49,13.79]
["bitfinex","SOLUSD",1721814564622,13.79,176.54,176.48,13.79]
["bitfinex","SOLUSD",1721814565321,13.79,176.53,176.47,13.79]
["bitfinex","SOLUSD",1721814567715,55.052216,176.55,176.47,13.79]
["bitfinex","SOLUSD",1721814567716,13.79,176.52,176.47,13.79]
["bitfinex","SOLUSD",1721814568022,13.79,176.5,176.42,21.4667]
["bitfinex","SOLUSD",1721814568202,13.79,176.5,176.44,13.79]
["bitfinex","SOLUSD",1721814568406,13.79,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814569029,13.79,176.49,176.43,13.79]
["bitfinex","SOLUSD",1721814570033,13.79,176.49,176.44,13.79]
["bitfinex","SOLUSD",1721814571129,47.83,176.55,176.48,13.79]
["bitfinex","SOLUSD",1721814571328,47.83,176.55,176.49,13.79]
["bitfinex","SOLUSD",1721814571519,34.04,176.55,176.49,13.79]
["bitfinex","SOLUSD",1721814571835,20.0,176.58,176.5,13.79]
["bitfinex","SOLUSD",1721814572043,20.0,176.58,176.45,16.79320254]
["bitfinex","SOLUSD",1721814572044,13.79,176.56,176.51,13.79]
["bitfinex","SOLUSD",1721814572406,54.04,176.58,176.51,13.79]
["bitfinex","SOLUSD",1721814572644,67.83,176.56,176.51,13.79]
["bitfinex","SOLUSD",1721814572840,1.012216,176.55,176.51,13.79]
["bitfinex","SOLUSD",1721814573010,14.802216,176.55,176.5,13.79]
["bitfinex","SOLUSD",1721814574139,1.012216,176.55,176.5,13.79]
["bitfinex","SOLUSD",1721814578824,14.802216,176.55,176.5,13.79]
["bitfinex","SOLUSD",1721814579417,13.79,176.55,176.5,13.79]
["bitfinex","SOLUSD",1721814581136,48.842216,176.56,176.5,13.79]
["bitfinex","SOLUSD",1721814581910,34.04,176.56,176.5,13.79]
["bitfinex","SOLUSD",1721814582114,47.83,176.56,176.51,13.79]
["bitfinex","SOLUSD",1721814582314,1.012216,176.57,176.51,13.79]
["bitfinex","SOLUSD",1721814582538,54.04,176.58,176.54,13.79]
["bitfinex","SOLUSD",1721814582916,21.9613,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814583218,21.9613,176.59,176.55,13.79]
["bitfinex","SOLUSD",1721814584226,15.4228,176.59,176.55,13.79]
["bitfinex","SOLUSD",1721814584427,382.9,176.65,176.58,13.79]
["bitfinex","SOLUSD",1721814584428,21.9832,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814584631,21.9832,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814584831,15.4533,176.64,176.6,13.79]
["bitfinex","SOLUSD",1721814585022,15.4533,176.64,176.61,13.79]
["bitfinex","SOLUSD",1721814585639,34.04,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814586642,47.83,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814587137,34.04,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814587334,47.83,176.66,176.61,13.79]
["bitfinex","SOLUSD",1721814587534,47.83,176.65,176.59,13.79]
["bitfinex","SOLUSD",1721814587727,13.79,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814588323,13.79,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814589837,58.79,176.62,176.56,13.79]
["bitfinex","SOLUSD",1721814591317,58.79,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814592035,34.04,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814592246,402.9,176.66,176.57,13.79]
["bitfinex","SOLUSD",1721814592247,34.04,176.65,176.57,13.79]
["bitfinex","SOLUSD",1721814592533,13.79,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814593118,14.802216,176.62,176.56,13.79]
["bitfinex","SOLUSD",1721814593318,13.79,176.61,176.56,13.79]
["bitfinex","SOLUSD",1721814593529,13.79,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814594324,13.79,176.61,176.52,16.133]
["bitfinex","SOLUSD",1721814594325,59.802216,176.6,176.52,16.133]
["bitfinex","SOLUSD",1721814594642,58.79,176.6,176.54,13.79]
["bitfinex","SOLUSD",1721814594822,13.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814595025,47.83,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814596251,13.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814597139,13.79,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814597332,47.83,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814601449,47.83,176.61,176.56,13.79]
["bitfinex","SOLUSD",1721814602234,1.012216,176.64,176.57,13.79]
["bitfinex","SOLUSD",1721814602235,13.79,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814602637,1.012216,176.63,176.57,13.79]
["bitfinex","SOLUSD",1721814602842,13.79,176.62,176.57,13.79]
["bitfinex","SOLUSD",1721814604651,13.79,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814604864,13.79,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814605352,1.012216,176.58,176.53,13.79]
["bitfinex","SOLUSD",1721814605731,13.79,176.59,176.53,13.79]
["bitfinex","SOLUSD",1721814605930,13.79,176.59,176.54,13.79]
["bitfinex","SOLUSD",1721814606147,14.802216,176.6,176.55,13.79]
["bitfinex","SOLUSD",1721814606351,48.842216,176.61,176.55,13.79]
["bitfinex","SOLUSD",1721814606563,47.83,176.61,176.56,13.79]
["bitfinex","SOLUSD",1721814607132,15.9868,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814607431,29.7768,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814608456,13.79,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814609132,92.83,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814609334,45.0,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814609939,34.04,176.65,176.58,13.79]
["bitfinex","SOLUSD",1721814610234,58.79,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814610541,92.83,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814610956,13.79,176.63,176.58,13.79]
["bitfinex","SOLUSD",1721814613250,92.83,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814613451,45.0,176.64,176.58,13.79]
["bitfinex","SOLUSD",1721814613640,13.79,176.66,176.6,13.79]
["bitfinex","SOLUSD",1721814613957,446.2653,176.67,176.61,13.79]
["bitfinex","SOLUSD",1721814614257,49.5753,176.67,176.62,13.79]
["bitfinex","SOLUSD",1721814614463,20.3199,176.68,176.63,13.79]
["bitfinex","SOLUSD",1721814614959,15.1102,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721814615557,28.9002,176.71,176.65,13.79]
["bitfinex","SOLUSD",1721814615752,1.012216,176.73,176.67,13.79]
["bitfinex","SOLUSD",1721814615959,13.79,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721814617351,47.83,176.73,176.67,13.79]
["bitfinex","SOLUSD",1721814617760,45.0,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721814618765,47.83,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814618944,45.0,176.73,176.69,13.79]
["bitfinex","SOLUSD",1721814619349,47.83,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814619750,47.83,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814620949,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814621159,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814621555,22.7817,176.8,176.73,13.79]
["bitfinex","SOLUSD",1721814621760,13.79,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721814622561,13.79,176.8,176.74,13.79]
["bitfinex","SOLUSD",1721814624157,13.79,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721814624967,13.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814625182,13.79,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814625373,13.79,176.76,176.67,15.0121]
["bitfinex","SOLUSD",1721814625694,13.79,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814626555,47.83,176.77,176.71,13.79]
["bitfinex","SOLUSD",1721814626751,45.0,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814628963,58.79,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814629164,58.79,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814629559,59.802216,176.76,176.7,13.79]
["bitfinex","SOLUSD",1721814629757,13.79,176.73,176.64,6.1839]
["bitfinex","SOLUSD",1721814629966,13.79,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721814630175,13.79,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814630353,100.052216,176.76,176.68,13.79]
["bitfinex","SOLUSD",1721814630754,13.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814631365,47.83,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721814631567,45.0,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814633354,58.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814633867,45.0,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814635169,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814636253,58.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814637086,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814648485,45.0,176.74,176.65,0.34]
["bitfinex","SOLUSD",1721814648486,45.0,176.74,176.71,13.79]
["bitfinex","SOLUSD",1721814648679,34.04,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814650084,34.04,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814650293,45.0,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814652475,58.79,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814652676,13.79,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814652878,14.802216,176.74,176.68,13.79]
["bitfinex","SOLUSD",1721814653202,14.802216,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721814653493,1.012216,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721814654394,80.052216,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721814655485,80.052216,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814655685,79.04,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721814657580,34.04,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721814657778,34.04,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721814657984,15.0821,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721814660979,6.441,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721814661178,6.441,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721814661893,34.04,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721814662099,21.2981,176.87,176.8,13.79]
["bitfinex","SOLUSD",1721814662399,21.2981,176.87,176.76,13.79]
["bitfinex","SOLUSD",1721814662400,21.2981,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814662579,35.0881,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814662784,13.79,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721814663187,69.1281,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814664209,69.1281,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814664418,70.140316,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814664619,92.83,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814666293,93.842216,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814666901,14.802216,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814667082,14.802216,176.85,176.79,13.79]
["bitfinex","SOLUSD",1721814667083,13.79,176.85,176.79,13.79]
["bitfinex","SOLUSD",1721814670194,79.04,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814670402,21.2981,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814670587,21.2981,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814671202,47.83,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814671203,34.04,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814671389,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814673209,45.0,176.87,176.84,13.79]
["bitfinex","SOLUSD",1721814674213,34.04,176.88,176.84,13.79]
["bitfinex","SOLUSD",1721814674608,13.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814674809,45.0,176.88,176.84,13.79]
["bitfinex","SOLUSD",1721814675797,34.04,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814676112,45.0,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721814676318,47.83,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814676502,34.04,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721814677509,47.83,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814678310,47.83,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814678495,34.04,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814678700,47.83,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814679013,35.5132,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814679928,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814680122,13.79,176.9,176.8,15.5733]
["bitfinex","SOLUSD",1721814680334,47.83,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814680499,34.04,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814680999,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814681323,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814682817,21.7232,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814683023,21.7232,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814683228,21.7232,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814683621,35.5132,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814683921,58.79,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721814684101,45.0,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814684419,55.7632,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814684596,69.5532,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814685017,13.79,176.91,176.82,0.34]
["bitfinex","SOLUSD",1721814685222,13.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814685606,55.7632,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814685810,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814686702,69.5532,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814686931,54.04,176.96,176.88,13.79]
["bitfinex","SOLUSD",1721814687111,47.83,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814687425,13.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814687736,67.83,176.93,176.86,13.79]
["bitfinex","SOLUSD",1721814687903,13.79,176.91,176.82,0.34]
["bitfinex","SOLUSD",1721814688107,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814688429,13.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814689429,13.79,176.91,176.82,0.34]
["bitfinex","SOLUSD",1721814689722,47.83,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814689925,58.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814691910,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814692506,45.0,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721814692727,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814694125,34.04,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814694426,47.83,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814694614,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814696007,58.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814704012,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814708941,47.83,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814709435,67.83,176.94,176.82,0.17]
["bitfinex","SOLUSD",1721814709640,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814711934,13.79,176.92,176.82,7.17328328]
["bitfinex","SOLUSD",1721814712139,99.04,176.93,176.85,13.79]
["bitfinex","SOLUSD",1721814712140,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814715129,13.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814715744,99.04,176.93,176.86,13.79]
["bitfinex","SOLUSD",1721814715945,13.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814719749,34.04,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814719951,47.83,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814720379,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814721763,45.0,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721814721957,54.0,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814722169,67.79,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814723468,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814724069,47.79,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814728961,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814730589,47.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814730768,47.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814731691,47.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814731863,58.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814732064,13.79,176.9,176.82,13.35368328]
["bitfinex","SOLUSD",1721814732270,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814733158,13.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814733483,92.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814737983,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814741289,92.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814745987,20.0,176.94,176.87,13.79]
["bitfinex","SOLUSD",1721814745988,34.0,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814746286,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814747990,58.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814748388,58.79,176.92,176.85,13.79]
["bitfinex","SOLUSD",1721814748771,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814748971,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814749189,13.79,176.89,176.83,33.79]
["bitfinex","SOLUSD",1721814749385,13.79,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814749780,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814750178,47.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814750378,45.0,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814751289,13.79,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814756488,13.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814757077,1.012216,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814757277,13.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814757484,14.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814758086,80.012216,176.9,176.83,13.79]
["bitfinex","SOLUSD",1721814758383,1.012216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814759697,80.012216,176.9,176.83,13.79]
["bitfinex","SOLUSD",1721814759905,1.012216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814764187,1.012216,176.89,176.82,13.79]
["bitfinex","SOLUSD",1721814765896,1.012216,176.89,176.78,12.73082688]
["bitfinex","SOLUSD",1721814766099,1.012216,176.89,176.82,13.79]
["bitfinex","SOLUSD",1721814771502,1.012216,176.89,176.79,0.34]
["bitfinex","SOLUSD",1721814771503,13.79,176.85,176.78,12.73082688]
["bitfinex","SOLUSD",1721814771705,13.79,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814776313,13.79,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814776522,13.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814777823,13.79,176.85,176.79,13.79]
["bitfinex","SOLUSD",1721814781113,49.8862,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814781413,63.6762,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814784398,14.802216,176.86,176.78,12.73082688]
["bitfinex","SOLUSD",1721814784601,13.79,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814784907,34.0,176.87,176.8,13.79]
["bitfinex","SOLUSD",1721814785218,13.79,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721814785520,47.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814786422,48.802216,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814787003,13.79,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721814787228,13.79,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814789113,47.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814791012,34.0,176.87,176.78,6.83328328]
["bitfinex","SOLUSD",1721814791220,13.79,176.86,176.8,13.79]
["bitfinex","SOLUSD",1721814794419,47.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814796431,34.0,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814796633,47.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814800352,16.1052,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814800843,16.1052,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721814804424,19.8077,176.9,176.8,6.83328328]
["bitfinex","SOLUSD",1721814804736,58.1666,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814805125,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814805324,45.0,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814805325,58.79,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814806034,13.79,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721814806237,13.79,176.88,176.81,20.0]
["bitfinex","SOLUSD",1721814806433,13.79,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721814806744,13.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814807523,58.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814808128,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814808541,58.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814810835,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814813629,29.6432,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814813827,29.6432,176.9,176.79,20.0]
["bitfinex","SOLUSD",1721814813828,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814814048,45.0,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721814814547,13.79,176.91,176.8,1.1308369]
["bitfinex","SOLUSD",1721814814726,13.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814815749,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814815927,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814817629,34.0,176.93,176.85,13.79]
["bitfinex","SOLUSD",1721814817829,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814818547,14.802216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814818851,13.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814820767,45.0,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814821051,21.5986,176.94,176.81,1.47074771]
["bitfinex","SOLUSD",1721814821052,14.5862982,176.97,176.91,13.79]
["bitfinex","SOLUSD",1721814822335,13.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814822936,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814823131,13.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814823653,13.79,176.94,176.86,1.13049393]
["bitfinex","SOLUSD",1721814823835,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814824035,13.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814824343,13.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814824854,29.0192,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721814825059,13.79,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721814825261,13.79,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721814826141,13.79,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721814826852,45.0,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721814827041,58.79,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721814827551,7.3145982,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721814827740,14.5862982,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721814828141,14.5862982,176.97,176.86,1.13017883]
["bitfinex","SOLUSD",1721814828340,13.79,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721814828660,13.79,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721814830360,13.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814830859,13.79,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814831057,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814831753,58.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814831951,13.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814832159,58.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814832839,58.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814833973,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814835049,58.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814835943,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814838243,59.802216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814838442,75.730316,176.92,176.85,20.62328328]
["bitfinex","SOLUSD",1721814838641,13.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814838868,45.0,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814839603,45.0,176.87,176.8,5.89654829]
["bitfinex","SOLUSD",1721814839868,13.79,176.86,176.79,7.51617967]
["bitfinex","SOLUSD",1721814840087,45.0,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814840460,20.1812,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721814840659,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814840855,45.0,176.87,176.84,13.79]
["bitfinex","SOLUSD",1721814842254,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814848601,22.3444,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814848905,22.3444,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814849076,22.3444,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814853800,22.3444,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721814853801,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814855187,58.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814855388,92.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814855594,34.0,176.89,176.81,1.13076839]
["bitfinex","SOLUSD",1721814855795,45.0,176.88,176.84,13.79]
["bitfinex","SOLUSD",1721814856176,45.0,176.88,176.85,13.79]
["bitfinex","SOLUSD",1721814867108,45.0,176.88,176.84,13.79]
["bitfinex","SOLUSD",1721814868200,45.0,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721814869332,34.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814869509,22.3444,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814873333,22.3444,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814875810,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721814876137,45.0,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721814876318,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721814878550,1.012216,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721814879129,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721814879515,1.012216,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721814879907,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814880102,79.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814880307,92.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814880903,48.802216,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814881109,45.0,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721814881614,79.0,176.89,176.83,7.51617967]
["bitfinex","SOLUSD",1721814881819,92.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814882027,79.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814882232,47.79,176.88,176.83,7.51617967]
["bitfinex","SOLUSD",1721814882414,47.79,176.86,176.78,15.96413492]
["bitfinex","SOLUSD",1721814882739,47.79,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814882909,92.79,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814883216,92.79,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814883217,79.0,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814884231,16.0883,176.86,176.82,13.79]
["bitfinex","SOLUSD",1721814886429,45.0,176.85,176.82,13.79]
["bitfinex","SOLUSD",1721814886615,45.0,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814887131,79.0,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814896155,92.79,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814898058,79.0,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814898350,79.0,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814900850,79.0,176.85,176.8,13.79]
["bitfinex","SOLUSD",1721814906168,79.0,176.85,176.78,7.51617967]
["bitfinex","SOLUSD",1721814906169,92.79,176.85,176.78,7.51617967]
["bitfinex","SOLUSD",1721814906374,92.79,176.85,176.79,33.79]
["bitfinex","SOLUSD",1721814908047,79.0,176.85,176.81,13.79]
["bitfinex","SOLUSD",1721814908257,6.0503,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814908552,16.4166,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814908767,16.4166,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721814909069,6.056,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721814912378,47.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814912569,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814913259,16.3107,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721814915388,58.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814915692,13.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814915893,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721814916383,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814916882,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814918061,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814919557,13.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814919782,45.0,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721814920285,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814920686,46.012216,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814921069,58.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814921903,1.012216,176.88,176.84,13.79]
["bitfinex","SOLUSD",1721814922076,58.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814922267,45.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814922467,79.0,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721814922969,92.79,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814923485,93.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814923991,80.012216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814924177,92.79,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814924487,93.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814925384,63.3192,176.88,176.82,7.51617967]
["bitfinex","SOLUSD",1721814925594,59.802216,176.87,176.82,7.51617967]
["bitfinex","SOLUSD",1721814925794,46.012216,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814925994,45.0,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814926289,59.802216,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814926790,45.0,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814927187,58.79,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814929169,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814935690,15.5292,176.88,176.86,13.79]
["bitfinex","SOLUSD",1721814935878,15.5793,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814936285,29.3693,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814936490,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814936708,13.79,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814936883,13.79,176.87,176.79,5.90225412]
["bitfinex","SOLUSD",1721814937220,45.0,176.86,176.82,13.79]
["bitfinex","SOLUSD",1721814937380,45.0,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814938308,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814942917,47.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814943910,47.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721814944419,93.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814944746,13.79,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721814944926,45.0,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721814945100,93.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721814946010,93.802216,176.89,176.8,20.0]
["bitfinex","SOLUSD",1721814946313,13.79,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814946522,45.0,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721814946720,45.0,176.86,176.82,20.0]
["bitfinex","SOLUSD",1721814947822,45.0,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721814950129,45.0,176.86,176.82,13.79]
["bitfinex","SOLUSD",1721814952260,58.79,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721814953045,58.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814961436,58.79,176.87,176.82,20.0]
["bitfinex","SOLUSD",1721814961639,58.79,176.87,176.81,13.79]
["bitfinex","SOLUSD",1721814965463,1.012216,176.9,176.83,13.79]
["bitfinex","SOLUSD",1721814965761,29.3693,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814965938,15.5793,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814966440,15.5793,176.92,176.83,8.64686957]
["bitfinex","SOLUSD",1721814966651,49.5793,176.92,176.84,20.0]
["bitfinex","SOLUSD",1721814966850,49.5793,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721814967849,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721814969039,15.5793,176.92,176.89,13.79]
["bitfinex","SOLUSD",1721814969239,6.3447,176.93,176.9,13.79]
["bitfinex","SOLUSD",1721814969854,6.3447,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721814970036,6.3447,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721814970242,20.1347,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721814971065,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814971250,45.0,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721814974049,45.0,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721814974256,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814974778,79.0,176.91,176.84,20.0]
["bitfinex","SOLUSD",1721814974966,92.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721814975657,92.79,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814979284,79.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814979445,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721814979773,6.3447,176.93,176.84,20.0]
["bitfinex","SOLUSD",1721814979774,6.3447,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721814980068,45.0,176.92,176.89,13.79]
["bitfinex","SOLUSD",1721814982075,45.0,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721814988168,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815010698,6.3447,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815011177,13.79,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815011595,14.802216,176.94,176.88,13.96]
["bitfinex","SOLUSD",1721815012986,13.79,176.94,176.88,13.96]
["bitfinex","SOLUSD",1721815016289,13.79,176.94,176.88,0.17]
["bitfinex","SOLUSD",1721815016592,13.79,176.94,176.88,13.96]
["bitfinex","SOLUSD",1721815018998,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815022206,34.0,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815022400,34.0,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721815023103,47.79,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721815023304,58.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815023490,13.79,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721815023808,45.0,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815024385,47.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815024585,50.3538,176.96,176.88,13.79]
["bitfinex","SOLUSD",1721815024900,75.09761942,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815025103,45.0,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815025287,58.79,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815026108,13.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815026989,58.79,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815028183,13.79,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815028381,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815037696,45.0,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721815040313,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815040725,16.3638,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815040897,32.67111109,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815041409,16.3638,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815043700,30.1538,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815045907,13.79,176.95,176.9,13.79]
["bitfinex","SOLUSD",1721815046105,58.79,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815047314,13.79,176.92,176.85,5.9089155]
["bitfinex","SOLUSD",1721815047520,45.0,176.91,176.86,33.79]
["bitfinex","SOLUSD",1721815047720,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815048094,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815050823,78.99,176.91,176.84,27.51617967]
["bitfinex","SOLUSD",1721815051033,13.79,176.9,176.84,21.30617967]
["bitfinex","SOLUSD",1721815051329,95.4834,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815052235,95.4834,176.91,176.84,7.51617967]
["bitfinex","SOLUSD",1721815052236,95.4834,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815052936,95.4834,176.91,176.84,7.51617967]
["bitfinex","SOLUSD",1721815053113,95.4834,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815053729,95.4834,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815055629,61.4934,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815072327,61.4934,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815072838,16.4934,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815093267,16.4934,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815096071,16.4934,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815097960,16.4934,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815108466,16.4934,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815111560,16.4934,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815112956,30.2834,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815123503,16.4934,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815126286,48.792216,176.92,176.82,5.90582136]
["bitfinex","SOLUSD",1721815126287,21.4385,176.84,176.82,5.90582136]
["bitfinex","SOLUSD",1721815126488,13.79,176.83,176.76,13.79]
["bitfinex","SOLUSD",1721815126808,13.79,176.83,176.71,15.8011]
["bitfinex","SOLUSD",1721815126809,13.79,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721815127306,13.79,176.8,176.74,13.79]
["bitfinex","SOLUSD",1721815127494,13.79,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815129489,13.79,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721815131098,29.1074,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721815131806,29.1074,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815132208,15.3174,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815132906,30.119616,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815134115,45.0,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721815134297,45.0,176.78,176.7,5.91408098]
["bitfinex","SOLUSD",1721815134298,1.012216,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815134491,45.0,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721815136920,6.2211,176.77,176.7,5.91408098]
["bitfinex","SOLUSD",1721815137127,54.0011,176.77,176.71,20.0]
["bitfinex","SOLUSD",1721815137417,45.0,176.76,176.71,13.79]
["bitfinex","SOLUSD",1721815138497,54.0011,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815138498,6.2211,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815138823,6.2211,176.77,176.74,13.79]
["bitfinex","SOLUSD",1721815140302,6.2211,176.77,176.68,1.1315709]
["bitfinex","SOLUSD",1721815140303,6.2211,176.77,176.75,13.79]
["bitfinex","SOLUSD",1721815140703,6.2211,176.77,176.74,13.79]
["bitfinex","SOLUSD",1721815147225,6.2211,176.77,176.75,13.79]
["bitfinex","SOLUSD",1721815151616,33.99,176.83,176.76,13.79]
["bitfinex","SOLUSD",1721815151924,33.99,176.83,176.79,13.79]
["bitfinex","SOLUSD",1721815152515,47.78,176.83,176.78,13.79]
["bitfinex","SOLUSD",1721815155236,47.78,176.83,176.71,1.13121407]
["bitfinex","SOLUSD",1721815155539,47.78,176.83,176.78,13.79]
["bitfinex","SOLUSD",1721815156736,47.78,176.83,176.77,13.79]
["bitfinex","SOLUSD",1721815158136,48.792216,176.82,176.72,6.72431326]
["bitfinex","SOLUSD",1721815158320,58.79,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721815164745,45.0,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721815165040,58.79,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721815165239,47.78,176.76,176.69,5.90832656]
["bitfinex","SOLUSD",1721815165413,13.79,176.73,176.69,5.90832656]
["bitfinex","SOLUSD",1721815165619,13.79,176.71,176.63,23.30881326]
["bitfinex","SOLUSD",1721815165923,13.79,176.71,176.66,13.79]
["bitfinex","SOLUSD",1721815166130,50.585816,176.73,176.66,13.79]
["bitfinex","SOLUSD",1721815166131,13.79,176.72,176.66,13.79]
["bitfinex","SOLUSD",1721815166517,13.79,176.72,176.67,13.79]
["bitfinex","SOLUSD",1721815167022,64.375816,176.73,176.68,13.79]
["bitfinex","SOLUSD",1721815167334,15.5836,176.73,176.7,13.79]
["bitfinex","SOLUSD",1721815167539,15.5836,176.73,176.71,13.79]
["bitfinex","SOLUSD",1721815169045,6.5201,176.75,176.72,13.79]
["bitfinex","SOLUSD",1721815171942,6.5201,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721815176350,1.012216,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721815177229,6.5201,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721815178330,20.3101,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721815179235,6.5201,176.75,176.69,13.79]
["bitfinex","SOLUSD",1721815179443,6.5201,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721815180360,20.3101,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721815181431,40.5101,176.75,176.64,16.5013]
["bitfinex","SOLUSD",1721815181655,78.99,176.74,176.69,13.79]
["bitfinex","SOLUSD",1721815182055,20.3101,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721815182056,6.5201,176.75,176.71,13.79]
["bitfinex","SOLUSD",1721815185743,54.3001,176.75,176.7,13.79]
["bitfinex","SOLUSD",1721815185945,45.0,176.74,176.7,13.79]
["bitfinex","SOLUSD",1721815186462,49.2923,176.78,176.67,13.79]
["bitfinex","SOLUSD",1721815186634,15.3023,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721815186839,45.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815187653,45.0,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815187858,1.012216,176.76,176.72,13.79]
["bitfinex","SOLUSD",1721815188063,45.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815189033,46.012216,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815189448,45.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815190061,15.3023,176.78,176.73,13.79]
["bitfinex","SOLUSD",1721815190264,15.3023,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721815192245,1.012216,176.77,176.74,13.79]
["bitfinex","SOLUSD",1721815192671,15.3023,176.78,176.74,13.79]
["bitfinex","SOLUSD",1721815192872,78.99,176.77,176.67,6.72431326]
["bitfinex","SOLUSD",1721815193042,78.99,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815193242,78.99,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815195268,78.99,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815195564,80.002216,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815195867,78.99,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815197862,92.78,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815198967,78.99,176.77,176.72,13.79]
["bitfinex","SOLUSD",1721815199465,45.0,176.77,176.73,13.79]
["bitfinex","SOLUSD",1721815200679,6.65,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721815200879,16.1177,176.82,176.79,13.79]
["bitfinex","SOLUSD",1721815201051,6.5849,176.84,176.81,13.79]
["bitfinex","SOLUSD",1721815201249,21.7857,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721815201449,16.1177,176.87,176.83,13.79]
["bitfinex","SOLUSD",1721815201665,16.1177,176.87,176.84,13.79]
["bitfinex","SOLUSD",1721815201861,6.5849,176.88,176.85,13.79]
["bitfinex","SOLUSD",1721815202448,6.5849,176.88,176.78,1.30085833]
["bitfinex","SOLUSD",1721815202449,6.5849,176.88,176.86,13.79]
["bitfinex","SOLUSD",1721815202649,50.1959,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815202850,16.2059,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721815203051,16.2059,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815203274,6.5796,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815203779,40.5696,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815204365,47.78,176.91,176.8,1.13063654]
["bitfinex","SOLUSD",1721815204562,13.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815204884,14.802216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815205081,47.78,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815205472,33.99,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815205657,47.78,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815205972,40.5696,176.93,176.85,13.79]
["bitfinex","SOLUSD",1721815206178,40.5696,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815206374,6.5796,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815207074,29.3889,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815207273,15.5989,176.96,176.92,13.79]
["bitfinex","SOLUSD",1721815207498,49.5889,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815207871,63.3789,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815208584,63.3789,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815209480,13.79,176.93,176.84,21.90941326]
["bitfinex","SOLUSD",1721815209659,13.79,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721815209984,13.79,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815210483,13.79,176.89,176.79,22.3733]
["bitfinex","SOLUSD",1721815210682,13.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815211292,54.1005,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815211477,54.1005,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815211684,1.012216,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721815211891,13.79,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815212392,13.79,176.88,176.79,22.70971326]
["bitfinex","SOLUSD",1721815212583,1.012216,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721815212775,47.78,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815212776,48.792216,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815212977,47.78,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815214482,33.99,176.86,176.81,13.79]
["bitfinex","SOLUSD",1721815214686,47.78,176.86,176.8,33.79]
["bitfinex","SOLUSD",1721815214888,14.802216,176.85,176.79,13.79]
["bitfinex","SOLUSD",1721815215295,47.78,176.83,176.7,15.5123]
["bitfinex","SOLUSD",1721815215501,54.2973,176.83,176.77,13.79]
["bitfinex","SOLUSD",1721815216008,40.5073,176.83,176.78,13.79]
["bitfinex","SOLUSD",1721815216383,54.2973,176.83,176.77,13.79]
["bitfinex","SOLUSD",1721815217382,13.79,176.82,176.77,13.79]
["bitfinex","SOLUSD",1721815218802,13.79,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721815218992,64.229,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721815219179,64.229,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721815219383,50.439,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721815220101,50.439,176.81,176.77,13.79]
["bitfinex","SOLUSD",1721815220884,50.439,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721815221100,1.012216,176.8,176.76,13.79]
["bitfinex","SOLUSD",1721815221487,65.241216,176.81,176.76,13.79]
["bitfinex","SOLUSD",1721815222179,65.241216,176.81,176.75,13.79]
["bitfinex","SOLUSD",1721815222593,47.78,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721815222810,1.012216,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721815225303,78.99,176.79,176.75,13.79]
["bitfinex","SOLUSD",1721815226611,78.99,176.79,176.7,5.91278904]
["bitfinex","SOLUSD",1721815226805,78.99,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815226996,92.78,176.79,176.73,13.79]
["bitfinex","SOLUSD",1721815227305,78.99,176.79,176.74,13.79]
["bitfinex","SOLUSD",1721815227885,33.99,176.8,176.75,13.79]
["bitfinex","SOLUSD",1721815228093,16.449,176.81,176.77,13.79]
["bitfinex","SOLUSD",1721815228405,6.5173,176.83,176.79,13.79]
["bitfinex","SOLUSD",1721815228605,6.5173,176.83,176.82,13.79]
["bitfinex","SOLUSD",1721815228907,15.2449,176.86,176.82,13.79]
["bitfinex","SOLUSD",1721815229116,33.99,176.85,176.82,13.79]
["bitfinex","SOLUSD",1721815229292,15.2449,176.86,176.82,13.79]
["bitfinex","SOLUSD",1721815229485,15.2449,176.86,176.84,13.79]
["bitfinex","SOLUSD",1721815229908,6.2931,176.87,176.84,13.79]
["bitfinex","SOLUSD",1721815230290,63.0249,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815231406,47.78,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815232610,13.79,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815232814,47.78,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721815235015,47.78,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815235223,33.99,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815235911,15.2449,176.9,176.77,1.1309736]
["bitfinex","SOLUSD",1721815236208,15.2449,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815236610,49.2349,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815238108,63.0249,176.9,176.78,1.47090482]
["bitfinex","SOLUSD",1721815238308,64.037116,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815238510,64.037116,176.9,176.78,0.34]
["bitfinex","SOLUSD",1721815238511,13.79,176.88,176.78,0.34]
["bitfinex","SOLUSD",1721815238712,13.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815238921,13.79,176.87,176.82,13.79]
["bitfinex","SOLUSD",1721815240222,47.78,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815240712,48.792216,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815241296,47.78,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815241693,47.78,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815242131,33.99,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815244913,35.002216,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815245113,29.0349,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815245407,15.2449,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815245616,15.2449,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721815248741,15.2449,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721815248908,15.2449,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721815251126,15.2449,176.9,176.79,6.2889]
["bitfinex","SOLUSD",1721815251127,15.2449,176.9,176.88,13.79]
["bitfinex","SOLUSD",1721815252112,15.2449,176.9,176.87,13.79]
["bitfinex","SOLUSD",1721815253143,6.2931,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815253627,6.2931,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721815254136,6.2931,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815254435,6.2931,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815256013,6.2931,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815257116,64.2666,176.94,176.87,13.79]
["bitfinex","SOLUSD",1721815257314,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815258035,58.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815258614,13.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815258809,1.012216,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721815259114,14.802216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815259321,14.802216,176.92,176.81,15.5708]
["bitfinex","SOLUSD",1721815259322,14.802216,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815259529,47.78,176.91,176.81,15.5708]
["bitfinex","SOLUSD",1721815259836,14.802216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815260059,1.012216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815260254,46.012216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815261215,13.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815261424,14.802216,176.89,176.83,13.79]
["bitfinex","SOLUSD",1721815261819,58.79,176.88,176.77,24.58472924]
["bitfinex","SOLUSD",1721815262045,58.79,176.88,176.82,13.79]
["bitfinex","SOLUSD",1721815262350,58.79,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815262531,45.0,176.88,176.83,13.79]
["bitfinex","SOLUSD",1721815262730,6.0239,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721815262932,6.0239,176.89,176.77,25.71575419]
["bitfinex","SOLUSD",1721815262933,14.802216,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815263140,1.012216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815264665,46.012216,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815264846,46.012216,176.92,176.77,24.58472924]
["bitfinex","SOLUSD",1721815264847,13.79,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815265162,14.802216,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815265364,1.012216,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815265756,14.802216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815267160,1.012216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815267369,48.792216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815267578,45.0,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815267954,58.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815268154,58.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815269260,58.79,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815269966,45.0,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815270985,33.99,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815271153,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815272480,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815273651,1.012216,176.9,176.86,13.79]
["bitfinex","SOLUSD",1721815273858,1.012216,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815274082,1.012216,176.89,176.84,13.79]
["bitfinex","SOLUSD",1721815275380,92.78,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815275965,1.012216,176.9,176.78,5.910668]
["bitfinex","SOLUSD",1721815276186,1.012216,176.89,176.85,13.79]
["bitfinex","SOLUSD",1721815276770,93.792216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815278272,93.792216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815278783,45.0,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815278982,45.0,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815279164,58.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815280177,1.012216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815280676,58.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815280873,1.012216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815281071,14.802216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815281263,68.792216,176.91,176.85,13.79]
["bitfinex","SOLUSD",1721815281469,45.0,176.9,176.85,13.79]
["bitfinex","SOLUSD",1721815281793,45.0,176.9,176.79,20.34]
["bitfinex","SOLUSD",1721815281794,58.79,176.9,176.84,13.79]
["bitfinex","SOLUSD",1721815282674,6.2859,176.93,176.86,13.79]
["bitfinex","SOLUSD",1721815282872,58.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815283479,1.012216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815284385,14.802216,176.91,176.86,13.79]
["bitfinex","SOLUSD",1721815284976,46.012216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815285473,40.2759,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815285682,6.2859,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815285874,6.2859,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815286181,16.4866,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815286574,16.4866,176.94,176.9,13.79]
["bitfinex","SOLUSD",1721815287071,16.4866,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815290488,30.2766,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815291093,30.2766,176.94,176.83,16.6475]
["bitfinex","SOLUSD",1721815291411,30.2766,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815293407,14.802216,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721815295285,1.012216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815295706,13.79,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815295890,14.802216,176.92,176.86,13.79]
["bitfinex","SOLUSD",1721815300096,35.002216,176.93,176.86,13.79]
["bitfinex","SOLUSD",1721815300292,33.99,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815300609,30.2766,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815300814,45.0,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815302813,27.4317982,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815302814,0.7962982,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815303012,0.7962982,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721815306702,0.7962982,176.97,176.96,33.79]
["bitfinex","SOLUSD",1721815309719,0.7962982,176.97,176.96,20.0]
["bitfinex","SOLUSD",1721815309919,0.7962982,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721815320239,0.7962982,176.97,176.96,33.79]
["bitfinex","SOLUSD",1721815320834,16.2344,177.09,176.97,7.34026278]
["bitfinex","SOLUSD",1721815321019,16.2344,177.09,177.07,13.79]
["bitfinex","SOLUSD",1721815321219,16.2344,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815321220,16.2344,177.09,177.08,13.79]
["bitfinex","SOLUSD",1721815321942,6.1427,177.1,177.08,13.79]
["bitfinex","SOLUSD",1721815322127,6.1427,177.1,177.09,13.79]
["bitfinex","SOLUSD",1721815322326,15.6019,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721815323214,15.6019,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815323718,16.614116,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815324334,15.6019,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815324532,15.6019,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721815324731,16.614116,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721815324941,30.404116,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721815325241,30.404116,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815325440,16.614116,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815325646,29.3919,177.13,177.03,55.16]
["bitfinex","SOLUSD",1721815325946,29.3919,177.13,177.04,20.17]
["bitfinex","SOLUSD",1721815326443,29.3919,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815326444,13.79,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815327347,63.3719,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815327522,45.0,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815327724,7.412416,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721815327725,6.4002,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815328042,6.4002,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815328545,7.412416,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815328851,6.4002,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815330150,0.7962982,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721815330534,0.7962982,177.15,177.06,15.4945]
["bitfinex","SOLUSD",1721815330723,0.7962982,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815331336,13.79,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815331946,13.79,177.12,177.03,7.34026278]
["bitfinex","SOLUSD",1721815332246,13.79,177.14,177.03,69.27971479]
["bitfinex","SOLUSD",1721815332628,14.802216,177.13,177.03,69.27971479]
["bitfinex","SOLUSD",1721815333235,13.79,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721815333654,13.79,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721815333835,1.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721815334422,13.79,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721815336534,1.012216,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721815336854,47.77,177.13,177.05,1.12951273]
["bitfinex","SOLUSD",1721815337029,47.77,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721815338244,13.79,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815338839,13.79,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815339045,47.77,177.13,177.07,13.79]
["bitfinex","SOLUSD",1721815339542,47.77,177.13,177.05,1.12950279]
["bitfinex","SOLUSD",1721815339746,47.77,177.13,177.08,13.79]
["bitfinex","SOLUSD",1721815341361,45.0,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815343946,92.77,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815344259,13.79,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815344558,46.012216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815344756,59.802216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815345768,45.0,177.1,177.07,13.79]
["bitfinex","SOLUSD",1721815345945,6.207,177.12,177.07,13.79]
["bitfinex","SOLUSD",1721815346655,6.207,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721815347956,6.207,177.12,177.03,21.69886869]
["bitfinex","SOLUSD",1721815347957,6.207,177.12,177.08,13.79]
["bitfinex","SOLUSD",1721815351748,0.7962982,177.15,177.09,13.79]
["bitfinex","SOLUSD",1721815352059,59.5862982,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815352856,60.5985142,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815353056,59.5862982,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815355861,14.5862982,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815358246,15.5985142,177.15,177.04,16.4496]
["bitfinex","SOLUSD",1721815358464,0.7962982,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721815367381,0.7962982,177.15,177.05,16.87953976]
["bitfinex","SOLUSD",1721815367382,0.7962982,177.15,177.05,16.53953976]
["bitfinex","SOLUSD",1721815367564,0.7962982,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721815369374,0.7962982,177.15,177.14,13.96]
["bitfinex","SOLUSD",1721815369687,0.1157966,177.21,177.14,13.96]
["bitfinex","SOLUSD",1721815369688,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815371061,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815371693,0.1157966,177.21,177.14,0.34]
["bitfinex","SOLUSD",1721815371893,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815374592,0.1157966,177.21,177.15,0.17]
["bitfinex","SOLUSD",1721815374795,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815376199,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815377800,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815378279,0.1157966,177.21,177.2,33.79]
["bitfinex","SOLUSD",1721815380909,0.1157966,177.21,177.16,9.07331923]
["bitfinex","SOLUSD",1721815381207,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721815381368,0.1157966,177.21,177.14,7.46560621]
["bitfinex","SOLUSD",1721815381369,13.9057966,177.21,177.14,7.46560621]
["bitfinex","SOLUSD",1721815381695,14.802216,177.2,177.15,13.79]
["bitfinex","SOLUSD",1721815382089,13.79,177.19,177.13,13.79]
["bitfinex","SOLUSD",1721815383194,13.79,177.19,177.08,36.47580252]
["bitfinex","SOLUSD",1721815383494,13.79,177.18,177.09,7.46560621]
["bitfinex","SOLUSD",1721815383710,13.79,177.18,177.13,13.79]
["bitfinex","SOLUSD",1721815385311,1.012216,177.19,177.09,7.46560621]
["bitfinex","SOLUSD",1721815385624,33.98,177.19,177.14,13.79]
["bitfinex","SOLUSD",1721815386286,47.77,177.19,177.14,13.79]
["bitfinex","SOLUSD",1721815386616,47.77,177.19,177.1,0.34]
["bitfinex","SOLUSD",1721815386813,109.412816,177.18,177.12,13.79]
["bitfinex","SOLUSD",1721815387021,14.802216,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815387330,1.012216,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815387691,15.6306,177.18,177.15,13.79]
["bitfinex","SOLUSD",1721815390010,15.6306,177.18,177.16,13.79]
["bitfinex","SOLUSD",1721815390217,15.6306,177.18,177.15,13.79]
["bitfinex","SOLUSD",1721815393192,0.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721815393503,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815393692,0.1157966,177.21,177.1,6.129]
["bitfinex","SOLUSD",1721815393891,13.9057966,177.21,177.15,13.79]
["bitfinex","SOLUSD",1721815394091,13.9057966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815394818,45.0,177.2,177.09,22.62400621]
["bitfinex","SOLUSD",1721815395118,0.1157966,177.21,177.14,13.79]
["bitfinex","SOLUSD",1721815395311,1.012216,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721815395508,45.1157966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815395709,1.012216,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721815396217,13.79,177.19,177.09,22.62400621]
["bitfinex","SOLUSD",1721815396432,13.79,177.17,177.09,7.46560621]
["bitfinex","SOLUSD",1721815396591,20.2679,177.17,177.11,13.79]
["bitfinex","SOLUSD",1721815396794,15.9464,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815396993,45.0,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815397217,45.0,177.14,177.05,15.8187]
["bitfinex","SOLUSD",1721815397509,45.0,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815397693,45.0,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721815400625,15.9464,177.15,177.12,13.79]
["bitfinex","SOLUSD",1721815401004,15.9464,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721815401213,15.9464,177.15,177.12,13.79]
["bitfinex","SOLUSD",1721815402092,6.4779,177.17,177.14,13.79]
["bitfinex","SOLUSD",1721815402297,45.0,177.16,177.14,13.79]
["bitfinex","SOLUSD",1721815402623,45.0,177.16,177.13,13.79]
["bitfinex","SOLUSD",1721815404914,6.4779,177.17,177.13,13.79]
["bitfinex","SOLUSD",1721815405510,45.0,177.16,177.13,13.79]
["bitfinex","SOLUSD",1721815407015,6.4779,177.17,177.13,13.79]
["bitfinex","SOLUSD",1721815407401,6.4779,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815408402,45.0,177.16,177.12,13.79]
["bitfinex","SOLUSD",1721815409319,45.0,177.16,177.05,25.36547559]
["bitfinex","SOLUSD",1721815409619,45.0,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815409620,58.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815411215,58.79,177.16,177.1,13.79]
["bitfinex","SOLUSD",1721815412127,58.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815412325,45.0,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815412817,58.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815413637,13.79,177.15,177.06,0.34]
["bitfinex","SOLUSD",1721815413931,45.0,177.14,177.1,13.68]
["bitfinex","SOLUSD",1721815415145,45.0,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815417438,45.0,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815417938,45.0,177.14,177.06,20.17]
["bitfinex","SOLUSD",1721815418119,20.2679,177.17,177.11,13.79]
["bitfinex","SOLUSD",1721815418426,21.280116,177.17,177.11,13.79]
["bitfinex","SOLUSD",1721815418623,13.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815420420,45.0,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721815423838,45.0,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815424522,58.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815424944,58.79,177.16,177.1,13.79]
["bitfinex","SOLUSD",1721815425256,13.79,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815425444,45.0,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815431546,45.0,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721815431847,45.0,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815434246,45.0,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815435038,58.79,177.14,177.08,13.79]
["bitfinex","SOLUSD",1721815435553,58.79,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815435743,48.782216,177.13,177.04,8.43465319]
["bitfinex","SOLUSD",1721815435942,13.79,177.11,177.02,15.08035319]
["bitfinex","SOLUSD",1721815436143,14.802216,177.1,177.04,13.79]
["bitfinex","SOLUSD",1721815436335,58.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815437230,58.79,177.09,177.0,15.6338]
["bitfinex","SOLUSD",1721815437430,58.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815437642,1.012216,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815438138,58.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815439231,13.79,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815439426,45.0,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815439651,45.0,177.07,176.98,15.5695015]
["bitfinex","SOLUSD",1721815439652,58.79,177.07,176.98,15.5695015]
["bitfinex","SOLUSD",1721815439842,58.79,177.07,177.01,13.79]
["bitfinex","SOLUSD",1721815440427,13.79,177.04,176.96,8.44261751]
["bitfinex","SOLUSD",1721815440754,13.79,177.04,176.98,13.79]
["bitfinex","SOLUSD",1721815440755,1.012216,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815440935,46.012216,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815441135,45.0,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815441531,46.012216,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815442351,45.0,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815442531,1.012216,177.02,176.98,13.79]
["bitfinex","SOLUSD",1721815442855,45.0,177.03,176.93,15.59935413]
["bitfinex","SOLUSD",1721815443054,59.802216,177.03,176.97,13.79]
["bitfinex","SOLUSD",1721815443858,13.79,177.01,176.94,0.17]
["bitfinex","SOLUSD",1721815444076,14.802216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815444857,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815445048,45.0,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815445258,58.79,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815446036,45.0,177.0,176.9,19.07718821]
["bitfinex","SOLUSD",1721815446362,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815446567,45.0,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815447354,58.79,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815447937,92.77,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815448144,93.782216,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815448450,92.77,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815448634,78.98,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815449538,108.0913,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815449866,13.79,176.99,176.93,13.79]
["bitfinex","SOLUSD",1721815450035,45.0,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815450234,45.0,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815450468,1.012216,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815450469,46.012216,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815450753,45.0,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815451234,45.0,176.99,176.96,13.79]
["bitfinex","SOLUSD",1721815452963,15.3213,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815453646,15.3213,177.0,176.98,13.79]
["bitfinex","SOLUSD",1721815453866,33.98,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815454034,33.98,177.04,177.0,13.79]
["bitfinex","SOLUSD",1721815454341,13.79,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815454735,14.802216,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815454934,13.79,177.03,176.97,13.79]
["bitfinex","SOLUSD",1721815455135,13.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815455365,13.79,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815455869,58.79,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815456559,58.79,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815456771,58.79,177.0,176.9,6.73255066]
["bitfinex","SOLUSD",1721815456952,59.802216,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815457142,46.012216,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815457563,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815459252,46.012216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815459650,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815460148,14.802216,177.04,176.98,13.79]
["bitfinex","SOLUSD",1721815460360,1.012216,177.04,176.98,13.79]
["bitfinex","SOLUSD",1721815460654,47.77,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815460856,47.77,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815461363,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815461939,45.0,177.01,176.91,0.17]
["bitfinex","SOLUSD",1721815462140,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815462541,46.012216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815462856,59.802216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815463061,58.79,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815464635,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815464838,46.012216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815465039,59.802216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815467145,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815467759,45.0,177.01,176.91,0.34]
["bitfinex","SOLUSD",1721815468064,59.802216,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815468241,46.012216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815468560,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815468859,46.012216,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815469234,59.802216,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815470359,58.79,177.01,176.91,0.34]
["bitfinex","SOLUSD",1721815470662,58.79,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815471251,59.802216,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815471539,58.79,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815472971,13.79,176.99,176.9,6.73255066]
["bitfinex","SOLUSD",1721815473184,45.0,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815473463,29.1969,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815473464,16.419116,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815473659,45.0,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815475364,46.012216,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815475565,46.012216,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815476356,59.802216,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815477064,92.77,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815478545,13.79,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815478864,45.0,176.96,176.92,13.79]
["bitfinex","SOLUSD",1721815479263,45.0,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815479642,45.0,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815480062,58.79,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815480459,59.802216,176.97,176.91,13.79]
["bitfinex","SOLUSD",1721815481157,13.79,176.96,176.89,6.19161523]
["bitfinex","SOLUSD",1721815481361,98.98,176.97,176.9,33.79]
["bitfinex","SOLUSD",1721815481362,58.79,176.95,176.9,33.79]
["bitfinex","SOLUSD",1721815481669,58.79,176.95,176.9,20.0]
["bitfinex","SOLUSD",1721815482269,92.77,176.95,176.86,15.19993592]
["bitfinex","SOLUSD",1721815482466,13.79,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815482672,45.0,176.93,176.9,20.0]
["bitfinex","SOLUSD",1721815482853,45.0,176.93,176.89,20.0]
["bitfinex","SOLUSD",1721815490065,58.79,176.93,176.89,20.0]
["bitfinex","SOLUSD",1721815492495,58.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815498871,33.98,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815499184,21.6326,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815499378,382.9,177.03,176.97,13.79]
["bitfinex","SOLUSD",1721815499379,404.5704,177.03,176.97,13.79]
["bitfinex","SOLUSD",1721815499681,21.6704,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815500877,21.6704,177.03,177.0,13.79]
["bitfinex","SOLUSD",1721815502161,21.6704,177.03,176.99,13.79]
["bitfinex","SOLUSD",1721815503301,55.7581,177.07,177.01,13.79]
["bitfinex","SOLUSD",1721815503470,21.7781,177.07,177.02,13.79]
["bitfinex","SOLUSD",1721815503785,21.7781,177.07,176.94,56.28999651]
["bitfinex","SOLUSD",1721815503786,21.7781,177.07,177.04,13.79]
["bitfinex","SOLUSD",1721815503984,21.7781,177.07,176.96,15.3365]
["bitfinex","SOLUSD",1721815503985,6.1859,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815504386,19.9759,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815504703,20.988116,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815505281,13.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815506318,58.79,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815507409,45.0,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815507608,13.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815507986,13.79,177.1,177.04,13.79]
["bitfinex","SOLUSD",1721815508286,13.79,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815508485,6.1859,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815508486,19.9759,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815509293,20.988116,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815509805,45.0,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721815510405,58.79,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815510708,58.79,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721815510709,45.0,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721815511203,45.0,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815511393,13.79,177.09,177.04,13.79]
["bitfinex","SOLUSD",1721815512206,58.79,177.1,177.04,13.79]
["bitfinex","SOLUSD",1721815514103,45.0,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815514302,45.0,177.1,176.99,1.12964467]
["bitfinex","SOLUSD",1721815514303,6.1859,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815514508,6.1859,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721815515393,6.1859,177.11,177.08,13.79]
["bitfinex","SOLUSD",1721815518215,6.1859,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721815518818,6.1859,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815519333,6.1859,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721815519699,6.1859,177.11,176.99,1.12964467]
["bitfinex","SOLUSD",1721815519909,19.9759,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815521034,46.012216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815521206,59.802216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815523312,58.79,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815524523,59.802216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815524739,58.79,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815525515,59.802216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815525718,58.79,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815526652,45.0,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815526851,46.012216,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815528557,45.0,177.1,177.05,13.79]
["bitfinex","SOLUSD",1721815528856,13.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815529063,13.79,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815529549,13.79,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815529755,1.012216,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815529922,45.0,177.1,177.03,13.79]
["bitfinex","SOLUSD",1721815529923,14.802216,177.09,177.03,13.79]
["bitfinex","SOLUSD",1721815530125,13.79,177.08,177.02,13.79]
["bitfinex","SOLUSD",1721815530372,13.79,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815531223,45.0,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815531648,45.0,177.07,177.02,13.79]
["bitfinex","SOLUSD",1721815531853,45.0,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815532156,1.012216,177.06,176.99,27.11651587]
["bitfinex","SOLUSD",1721815532327,1.012216,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721815532523,45.0,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815532758,46.012216,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815533252,45.0,177.07,177.03,13.79]
["bitfinex","SOLUSD",1721815533436,45.0,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815537075,58.79,177.08,177.03,13.79]
["bitfinex","SOLUSD",1721815537762,13.79,177.05,176.96,16.46623467]
["bitfinex","SOLUSD",1721815537966,13.79,177.05,176.99,13.79]
["bitfinex","SOLUSD",1721815538160,58.79,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815538647,45.0,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815539463,58.79,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815540476,58.79,177.04,176.98,13.79]
["bitfinex","SOLUSD",1721815540974,58.79,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815543844,58.79,177.04,176.98,13.79]
["bitfinex","SOLUSD",1721815555062,58.79,177.04,176.99,13.79]
["bitfinex","SOLUSD",1721815559683,13.79,177.03,176.94,1.12996755]
["bitfinex","SOLUSD",1721815559886,58.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815560071,13.79,177.01,176.97,20.0]
["bitfinex","SOLUSD",1721815560270,13.79,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815562872,1.012216,176.99,176.94,13.79]
["bitfinex","SOLUSD",1721815563376,14.802216,176.99,176.93,13.79]
["bitfinex","SOLUSD",1721815563690,14.802216,176.99,176.89,15.22338775]
["bitfinex","SOLUSD",1721815563691,13.79,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815564312,58.79,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815567328,45.0,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815567516,58.79,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815567720,45.0,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815567935,45.0,176.96,176.93,13.79]
["bitfinex","SOLUSD",1721815568113,14.802216,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815568317,58.79,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815569217,58.79,176.97,176.91,13.79]
["bitfinex","SOLUSD",1721815570121,1.012216,176.96,176.91,13.79]
["bitfinex","SOLUSD",1721815570740,59.802216,176.97,176.91,13.79]
["bitfinex","SOLUSD",1721815571045,45.0,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815571421,58.79,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815576635,13.79,176.96,176.9,13.79]
["bitfinex","SOLUSD",1721815576958,59.802216,176.95,176.89,13.79]
["bitfinex","SOLUSD",1721815577145,16.0754,176.94,176.89,13.79]
["bitfinex","SOLUSD",1721815577345,29.8654,176.94,176.88,13.79]
["bitfinex","SOLUSD",1721815579767,13.79,176.93,176.88,13.79]
["bitfinex","SOLUSD",1721815579963,59.802216,176.93,176.87,13.79]
["bitfinex","SOLUSD",1721815581031,1.012216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815581740,14.802216,176.92,176.84,7.11651587]
["bitfinex","SOLUSD",1721815581943,14.802216,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721815582263,14.802216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815583274,1.012216,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815583873,33.98,176.92,176.87,13.79]
["bitfinex","SOLUSD",1721815584070,45.0,176.91,176.87,13.79]
["bitfinex","SOLUSD",1721815584968,45.0,176.91,176.88,13.79]
["bitfinex","SOLUSD",1721815585167,33.98,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721815585168,33.98,176.92,176.89,13.79]
["bitfinex","SOLUSD",1721815585352,33.98,176.92,176.88,13.79]
["bitfinex","SOLUSD",1721815586292,6.4087,176.93,176.9,13.79]
["bitfinex","SOLUSD",1721815588264,6.4087,176.93,176.89,13.79]
["bitfinex","SOLUSD",1721815590175,45.0,176.92,176.89,13.79]
["bitfinex","SOLUSD",1721815593275,6.4087,176.93,176.9,13.79]
["bitfinex","SOLUSD",1721815593588,6.4087,176.93,176.85,33.79]
["bitfinex","SOLUSD",1721815593589,16.0754,176.94,176.92,13.79]
["bitfinex","SOLUSD",1721815593769,6.0378,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815594075,16.3905,176.98,176.95,13.79]
["bitfinex","SOLUSD",1721815594561,16.3905,176.98,176.96,13.79]
["bitfinex","SOLUSD",1721815596358,20.3428,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815596676,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815599760,1.012216,176.99,176.96,13.79]
["bitfinex","SOLUSD",1721815600080,1.012216,176.99,176.88,7.11440644]
["bitfinex","SOLUSD",1721815600081,1.012216,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815600754,45.0,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815602982,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815603167,45.0,177.0,176.98,13.79]
["bitfinex","SOLUSD",1721815603478,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815604858,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815605271,45.0,177.01,176.9,16.18827433]
["bitfinex","SOLUSD",1721815605473,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815609484,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815610066,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815610888,59.802216,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815616691,93.782216,177.01,176.95,13.79]
["bitfinex","SOLUSD",1721815616863,93.782216,177.01,176.94,13.79]
["bitfinex","SOLUSD",1721815616864,13.79,176.99,176.94,13.79]
["bitfinex","SOLUSD",1721815617067,45.0,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815618284,78.98,176.99,176.94,13.79]
["bitfinex","SOLUSD",1721815618672,92.77,176.99,176.93,13.79]
["bitfinex","SOLUSD",1721815618868,92.77,176.99,176.94,13.79]
["bitfinex","SOLUSD",1721815619569,92.77,176.99,176.91,1.13033855]
["bitfinex","SOLUSD",1721815619780,20.0509,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815620111,45.0,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815621193,45.0,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815621399,45.0,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815621891,45.0,176.97,176.96,13.79]
["bitfinex","SOLUSD",1721815622197,15.7683,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815622399,15.7683,177.02,176.98,13.79]
["bitfinex","SOLUSD",1721815622575,15.7683,177.02,176.99,13.79]
["bitfinex","SOLUSD",1721815623807,45.0,177.01,176.99,13.79]
["bitfinex","SOLUSD",1721815624098,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815624692,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815625198,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815627218,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815627577,1.012216,177.0,176.97,13.79]
["bitfinex","SOLUSD",1721815627786,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815629107,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815629608,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815630186,45.0,177.01,176.96,13.79]
["bitfinex","SOLUSD",1721815630382,45.0,177.01,176.88,7.90293161]
["bitfinex","SOLUSD",1721815630383,13.79,176.99,176.89,8.46493859]
["bitfinex","SOLUSD",1721815630593,58.79,176.98,176.92,13.79]
["bitfinex","SOLUSD",1721815630803,45.0,176.97,176.92,13.79]
["bitfinex","SOLUSD",1721815631004,13.79,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815631198,45.0,176.97,176.93,13.79]
["bitfinex","SOLUSD",1721815631400,45.0,176.97,176.94,13.79]
["bitfinex","SOLUSD",1721815631606,45.0,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815632408,45.0,176.98,176.93,13.79]
["bitfinex","SOLUSD",1721815633412,45.0,176.98,176.95,13.79]
["bitfinex","SOLUSD",1721815633901,45.0,176.98,176.94,13.79]
["bitfinex","SOLUSD",1721815634099,45.0,176.99,176.94,13.79]
["bitfinex","SOLUSD",1721815634705,45.0,176.99,176.88,15.24267147]
["bitfinex","SOLUSD",1721815634706,58.79,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815638633,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815638921,45.0,177.0,176.97,13.79]
["bitfinex","SOLUSD",1721815639119,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815639303,45.0,177.01,176.98,13.79]
["bitfinex","SOLUSD",1721815643703,45.0,177.01,176.97,13.79]
["bitfinex","SOLUSD",1721815647123,13.79,177.0,176.94,13.79]
["bitfinex","SOLUSD",1721815650027,45.0,176.99,176.95,13.79]
["bitfinex","SOLUSD",1721815654027,45.0,177.0,176.95,13.79]
["bitfinex","SOLUSD",1721815660636,45.0,177.0,176.96,13.79]
["bitfinex","SOLUSD",1721815663322,6.2583,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815663527,6.2583,177.03,176.99,13.79]
["bitfinex","SOLUSD",1721815663922,6.2583,177.03,176.98,13.79]
["bitfinex","SOLUSD",1721815665835,45.0,177.02,176.98,13.79]
["bitfinex","SOLUSD",1721815671523,45.0,177.02,177.0,13.79]
["bitfinex","SOLUSD",1721815671952,45.0,177.02,176.99,13.79]
["bitfinex","SOLUSD",1721815675264,45.0,177.02,176.98,13.79]
["bitfinex","SOLUSD",1721815675931,58.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815676635,58.79,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721815680267,58.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815680647,58.79,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721815682263,58.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815682567,58.79,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721815685264,58.79,177.02,176.96,13.79]
["bitfinex","SOLUSD",1721815686169,58.79,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721815688085,45.0,177.02,176.97,13.79]
["bitfinex","SOLUSD",1721815690749,45.0,177.02,176.98,13.79]
["bitfinex","SOLUSD",1721815693275,15.7651,177.06,177.01,13.79]
["bitfinex","SOLUSD",1721815693468,15.7651,177.06,177.03,13.79]
["bitfinex","SOLUSD",1721815694249,33.98,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815694250,15.4761,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815694453,6.583,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815694765,6.583,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815696476,6.583,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721815697175,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721815699359,45.0,177.13,177.04,0.17]
["bitfinex","SOLUSD",1721815699569,45.0,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815701785,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721815702783,45.0,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815705165,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721815705686,45.0,177.13,177.11,13.79]
["bitfinex","SOLUSD",1721815708285,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721815708965,45.0,177.13,177.09,13.79]
["bitfinex","SOLUSD",1721815709483,45.0,177.13,177.04,0.34]
["bitfinex","SOLUSD",1721815709706,45.0,177.13,177.03,75.5]
["bitfinex","SOLUSD",1721815709860,13.79,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815710064,45.0,177.1,177.06,13.79]
["bitfinex","SOLUSD",1721815711082,45.0,177.11,177.07,13.79]
["bitfinex","SOLUSD",1721815711463,45.0,177.12,177.08,13.79]
["bitfinex","SOLUSD",1721815711671,40.563,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815711672,6.583,177.14,177.1,13.79]
["bitfinex","SOLUSD",1721815711875,45.0,177.13,177.1,13.79]
["bitfinex","SOLUSD",1721815712992,47.77,177.12,177.03,1.12930718]
["bitfinex","SOLUSD",1721815713198,58.79,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815713371,58.79,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815713768,45.0,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815714194,58.79,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815715486,45.0,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815715688,58.79,177.11,177.05,13.79]
["bitfinex","SOLUSD",1721815716697,58.79,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815716884,45.0,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815717391,46.012216,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815717789,45.0,177.11,177.06,13.79]
["bitfinex","SOLUSD",1721815718997,45.0,177.11,177.09,13.79]
["bitfinex","SOLUSD",1721815719891,6.4566966,177.21,177.1,20.17]
["bitfinex","SOLUSD",1721815720094,6.4566966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721815720291,6.4566966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815720486,20.2466966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815720888,13.79,177.2,177.15,13.79]
["bitfinex","SOLUSD",1721815721076,47.77,177.2,177.15,13.79]
["bitfinex","SOLUSD",1721815721273,13.79,177.19,177.14,13.79]
["bitfinex","SOLUSD",1721815721499,47.77,177.2,177.15,13.79]
["bitfinex","SOLUSD",1721815722583,45.0,177.19,177.15,13.79]
["bitfinex","SOLUSD",1721815724395,58.79,177.19,177.14,13.79]
["bitfinex","SOLUSD",1721815724570,58.79,177.19,177.13,13.79]
["bitfinex","SOLUSD",1721815725381,13.79,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815725573,45.0,177.16,177.12,13.79]
["bitfinex","SOLUSD",1721815725775,45.0,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815730300,58.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815731101,13.79,177.15,177.04,10.31701456]
["bitfinex","SOLUSD",1721815731299,58.79,177.14,177.08,13.79]
["bitfinex","SOLUSD",1721815731793,58.79,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815731999,45.0,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815732690,51.1636,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815734317,64.9536,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815735195,51.1636,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815738016,64.9536,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815741992,13.79,177.13,177.03,16.3891]
["bitfinex","SOLUSD",1721815742212,45.0,177.12,177.09,13.79]
["bitfinex","SOLUSD",1721815742399,71.1636,177.14,177.09,13.79]
["bitfinex","SOLUSD",1721815743215,51.1636,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721815743511,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721815746698,45.0,177.14,177.13,13.79]
["bitfinex","SOLUSD",1721815747100,45.0,177.14,177.12,13.79]
["bitfinex","SOLUSD",1721815747413,45.0,177.14,177.11,13.79]
["bitfinex","SOLUSD",1721815747614,45.0,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721815749118,46.012216,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721815750402,45.0,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721815750594,45.0,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721815751108,45.0,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721815751419,45.0,177.15,177.14,13.79]
["bitfinex","SOLUSD",1721815751636,45.0,177.15,177.13,13.79]
["bitfinex","SOLUSD",1721815751801,45.0,177.15,177.12,13.79]
["bitfinex","SOLUSD",1721815752418,45.0,177.16,177.12,13.79]
["bitfinex","SOLUSD",1721815752612,35.781,177.18,177.12,13.79]
["bitfinex","SOLUSD",1721815752613,46.012216,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815753210,59.802216,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815753606,58.79,177.17,177.12,13.79]
["bitfinex","SOLUSD",1721815753994,58.79,177.17,177.11,13.79]
["bitfinex","SOLUSD",1721815754397,13.79,177.16,177.11,13.79]
["bitfinex","SOLUSD",1721815754620,45.0,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721815756311,45.0,177.15,177.1,13.79]
["bitfinex","SOLUSD",1721815756509,45.0,177.15,177.11,13.79]
["bitfinex","SOLUSD",1721815756929,45.0,177.15,177.12,13.79]
["bitfinex","SOLUSD",1721815757226,45.0,177.16,177.12,13.79]
["bitfinex","SOLUSD",1721815757432,21.991,177.18,177.15,13.79]
["bitfinex","SOLUSD",1721815757611,20.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721815757930,0.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721815758523,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721815758927,0.1157966,177.21,177.13,1.1288198]
["bitfinex","SOLUSD",1721815759126,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815759342,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815760602,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815761305,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721815762399,0.1157966,177.21,177.12,55.16]
["bitfinex","SOLUSD",1721815762603,0.1157966,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721815762828,0.1157966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815763008,45.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721815764000,0.1157966,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721815764621,0.1157966,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721815764622,13.9057966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815764825,45.0,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721815765627,45.0,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721815765822,45.0,177.2,177.1,1.12892873]
["bitfinex","SOLUSD",1721815765823,58.79,177.2,177.14,13.79]
["bitfinex","SOLUSD",1721815766221,45.0,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721815766727,45.1157966,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721815770124,0.1157966,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721815770428,0.1157966,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721815771340,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815779226,0.1157966,177.21,177.2,27.58]
["bitfinex","SOLUSD",1721815779725,0.1157966,177.21,177.2,47.58]
["bitfinex","SOLUSD",1721815780123,0.1157966,177.21,177.2,88.95]
["bitfinex","SOLUSD",1721815788963,0.1157966,177.21,177.2,97.35025088]
["bitfinex","SOLUSD",1721815794154,0.1157966,177.21,177.2,98.47846433]
["bitfinex","SOLUSD",1721815799660,0.1157966,177.21,177.2,33.79]
["bitfinex","SOLUSD",1721815799969,0.1157966,177.21,177.13,1.12842244]
["bitfinex","SOLUSD",1721815800136,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815800341,45.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815804863,0.1157966,177.21,177.2,13.79]
["bitfinex","SOLUSD",1721815805060,21.5168,177.27,177.2,88.95]
["bitfinex","SOLUSD",1721815805061,15.1938,177.27,177.2,88.95]
["bitfinex","SOLUSD",1721815805261,15.1938,177.27,177.26,13.79]
["bitfinex","SOLUSD",1721815805840,6.323,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721815806044,22.0261,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721815806458,22.0261,177.31,177.29,13.79]
["bitfinex","SOLUSD",1721815806666,22.0261,177.31,177.3,13.79]
["bitfinex","SOLUSD",1721815808867,67.0261,177.31,177.3,13.79]
["bitfinex","SOLUSD",1721815810659,0.7962982,177.33,177.3,13.79]
["bitfinex","SOLUSD",1721815810859,0.7962982,177.33,177.21,76.28822338]
["bitfinex","SOLUSD",1721815811071,0.7962982,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721815811980,45.7962982,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721815813077,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815813286,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815813670,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815814395,0.7962982,177.33,177.32,14.91788177]
["bitfinex","SOLUSD",1721815814582,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815815668,0.7962982,177.33,177.32,14.9176806]
["bitfinex","SOLUSD",1721815815978,0.7962982,177.33,177.32,34.9176806]
["bitfinex","SOLUSD",1721815816167,0.7962982,177.33,177.32,33.79]
["bitfinex","SOLUSD",1721815816595,0.7962982,177.33,177.32,20.0]
["bitfinex","SOLUSD",1721815816892,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815817082,0.7962982,177.33,177.32,33.79]
["bitfinex","SOLUSD",1721815820077,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815826277,0.7962982,177.33,177.26,3.45399787]
["bitfinex","SOLUSD",1721815826594,0.7962982,177.33,177.27,9.84794578]
["bitfinex","SOLUSD",1721815826782,0.7962982,177.33,177.28,20.0]
["bitfinex","SOLUSD",1721815827100,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815827402,0.7962982,177.33,177.32,33.79]
["bitfinex","SOLUSD",1721815837108,0.7962982,177.33,177.28,8.72015507]
["bitfinex","SOLUSD",1721815837397,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815838808,0.7962982,177.33,177.32,33.79]
["bitfinex","SOLUSD",1721815839114,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815840282,0.7962982,177.33,177.28,8.72015507]
["bitfinex","SOLUSD",1721815840590,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815841486,0.7962982,177.33,177.3,13.79]
["bitfinex","SOLUSD",1721815842304,0.7962982,177.33,177.24,9.36497856]
["bitfinex","SOLUSD",1721815842602,0.7962982,177.33,177.3,13.79]
["bitfinex","SOLUSD",1721815843290,0.7962982,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721815844100,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815844300,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815845285,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815845606,0.7962982,177.33,177.32,13.79]
["bitfinex","SOLUSD",1721815846690,0.7962982,177.33,177.26,1.12792641]
["bitfinex","SOLUSD",1721815847006,0.7962982,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721815847218,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815847515,0.7962982,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721815847712,0.7962982,177.33,177.3,13.79]
["bitfinex","SOLUSD",1721815848595,0.7962982,177.33,177.31,13.79]
["bitfinex","SOLUSD",1721815850109,33.2962982,177.34,177.31,13.79]
["bitfinex","SOLUSD",1721815851110,20.3819,177.37,177.31,13.79]
["bitfinex","SOLUSD",1721815851307,20.3819,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815851308,6.5919,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815852502,6.5919,177.37,177.34,13.79]
["bitfinex","SOLUSD",1721815852991,6.5919,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815853919,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815855410,45.0,177.36,177.34,13.79]
["bitfinex","SOLUSD",1721815855790,45.0,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815856208,45.0,177.36,177.31,13.79]
["bitfinex","SOLUSD",1721815857613,45.0,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721815857614,92.77,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721815857812,92.77,177.36,177.31,13.79]
["bitfinex","SOLUSD",1721815858013,78.98,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815858819,45.0,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815860204,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815861308,45.0,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815861718,45.0,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721815861924,45.0,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815862126,45.0,177.36,177.26,1.12793417]
["bitfinex","SOLUSD",1721815862127,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815862428,45.0,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815863798,45.0,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721815864131,1.012216,177.35,177.24,8.2369884]
["bitfinex","SOLUSD",1721815864332,1.012216,177.35,177.3,13.79]
["bitfinex","SOLUSD",1721815864819,1.012216,177.35,177.31,13.79]
["bitfinex","SOLUSD",1721815865303,1.012216,177.35,177.22,26.00266489]
["bitfinex","SOLUSD",1721815865495,47.77,177.35,177.3,13.79]
["bitfinex","SOLUSD",1721815865696,45.0,177.34,177.24,1.12807538]
["bitfinex","SOLUSD",1721815865930,45.0,177.34,177.3,13.79]
["bitfinex","SOLUSD",1721815866506,45.0,177.34,177.24,1.12807538]
["bitfinex","SOLUSD",1721815867021,45.0,177.34,177.3,13.79]
["bitfinex","SOLUSD",1721815867219,45.0,177.34,177.24,1.12807538]
["bitfinex","SOLUSD",1721815867524,45.0,177.34,177.3,13.79]
["bitfinex","SOLUSD",1721815868217,45.0,177.34,177.31,13.79]
["bitfinex","SOLUSD",1721815869021,45.0,177.34,177.32,13.79]
["bitfinex","SOLUSD",1721815872419,45.0,177.34,177.24,1.1279183]
["bitfinex","SOLUSD",1721815872636,6.5919,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815872813,6.5919,177.37,177.34,13.79]
["bitfinex","SOLUSD",1721815873721,6.5919,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815874118,78.98,177.36,177.25,7.78409497]
["bitfinex","SOLUSD",1721815874308,78.98,177.36,177.31,13.79]
["bitfinex","SOLUSD",1721815874511,78.98,177.36,177.32,13.79]
["bitfinex","SOLUSD",1721815874721,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815877816,45.0,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721815878132,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815880816,45.0,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721815881016,45.0,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815881930,49.9574,177.38,177.35,13.79]
["bitfinex","SOLUSD",1721815881931,15.9774,177.38,177.35,13.79]
["bitfinex","SOLUSD",1721815882120,15.9774,177.38,177.37,13.79]
["bitfinex","SOLUSD",1721815883116,15.9774,177.38,177.35,13.79]
["bitfinex","SOLUSD",1721815883319,45.0,177.37,177.35,13.79]
["bitfinex","SOLUSD",1721815886133,45.0,177.37,177.34,13.79]
["bitfinex","SOLUSD",1721815886714,45.0,177.37,177.27,7.14906829]
["bitfinex","SOLUSD",1721815886911,1.012216,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721815887638,79.992216,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815888842,79.992216,177.37,177.32,13.79]
["bitfinex","SOLUSD",1721815889033,79.992216,177.37,177.26,15.2302]
["bitfinex","SOLUSD",1721815889034,78.98,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815889237,78.98,177.37,177.34,13.79]
["bitfinex","SOLUSD",1721815893653,78.98,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721815895750,15.9774,177.38,177.36,13.79]
["bitfinex","SOLUSD",1721815895923,15.9774,177.38,177.37,13.79]
["bitfinex","SOLUSD",1721815896126,33.98,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815896328,33.98,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721815897434,45.0,177.4,177.38,13.79]
["bitfinex","SOLUSD",1721815897630,45.0,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815898334,45.0,177.4,177.37,13.79]
["bitfinex","SOLUSD",1721815898536,45.0,177.4,177.38,13.79]
["bitfinex","SOLUSD",1721815904555,45.0,177.4,177.37,13.79]
["bitfinex","SOLUSD",1721815905129,78.98,177.4,177.3,1.12764246]
["bitfinex","SOLUSD",1721815905354,78.98,177.4,177.35,13.79]
["bitfinex","SOLUSD",1721815906857,78.98,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815907044,78.98,177.4,177.37,13.79]
["bitfinex","SOLUSD",1721815907750,78.98,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815908457,98.98,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815908661,98.98,177.4,177.35,13.79]
["bitfinex","SOLUSD",1721815910241,78.98,177.4,177.35,13.79]
["bitfinex","SOLUSD",1721815910439,78.98,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815911032,439.2554,177.42,177.38,13.79]
["bitfinex","SOLUSD",1721815912259,439.2554,177.42,177.37,13.79]
["bitfinex","SOLUSD",1721815912467,46.012216,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815913373,78.98,177.41,177.31,1.12760602]
["bitfinex","SOLUSD",1721815913554,78.98,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815914157,112.77,177.41,177.35,13.79]
["bitfinex","SOLUSD",1721815917076,90.000714,177.41,177.35,13.79]
["bitfinex","SOLUSD",1721815917259,76.210714,177.41,177.36,13.79]
["bitfinex","SOLUSD",1721815917688,76.210714,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815919175,76.2854,177.42,177.3,56.28766583]
["bitfinex","SOLUSD",1721815919389,76.2854,177.42,177.39,13.79]
["bitfinex","SOLUSD",1721815919680,76.2854,177.42,177.38,13.79]
["bitfinex","SOLUSD",1721815920580,45.0,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721815921379,45.0,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815921891,45.0,177.41,177.36,13.79]
["bitfinex","SOLUSD",1721815922056,45.0,177.41,177.3,56.28766583]
["bitfinex","SOLUSD",1721815922057,45.0,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815923186,45.0,177.41,177.3,56.28766583]
["bitfinex","SOLUSD",1721815923372,45.0,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721815923678,22.3754,177.42,177.39,13.79]
["bitfinex","SOLUSD",1721815924091,22.3754,177.42,177.3,1.12758883]
["bitfinex","SOLUSD",1721815924383,77.297616,177.42,177.37,13.79]
["bitfinex","SOLUSD",1721815924772,91.087616,177.42,177.37,13.79]
["bitfinex","SOLUSD",1721815924976,46.012216,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815926383,45.0,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815926584,45.0,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721815926884,45.0,177.41,177.39,13.79]
["bitfinex","SOLUSD",1721815927083,22.3754,177.42,177.39,13.79]
["bitfinex","SOLUSD",1721815928174,22.3754,177.42,177.3,76.28762059]
["bitfinex","SOLUSD",1721815928377,45.0,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721815929081,45.0,177.41,177.4,13.79]
["bitfinex","SOLUSD",1721815929266,33.91,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721815929463,33.91,177.45,177.42,13.79]
["bitfinex","SOLUSD",1721815930158,33.91,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721815930384,33.91,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815930776,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721815932165,33.91,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815932481,33.91,177.47,177.44,13.79]
["bitfinex","SOLUSD",1721815933065,22.1105,177.48,177.44,13.79]
["bitfinex","SOLUSD",1721815934194,69.8105,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721815934385,57.032716,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721815934585,57.032716,177.48,177.43,13.79]
["bitfinex","SOLUSD",1721815935399,70.822716,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721815935772,45.0,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815936205,45.0,177.47,177.43,13.79]
["bitfinex","SOLUSD",1721815937574,45.0,177.47,177.34,19.45721785]
["bitfinex","SOLUSD",1721815937893,69.8105,177.48,177.35,20.0]
["bitfinex","SOLUSD",1721815938071,47.7,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815939094,47.7,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721815939395,92.7,177.44,177.38,13.79]
["bitfinex","SOLUSD",1721815939571,92.7,177.44,177.34,16.0485]
["bitfinex","SOLUSD",1721815939572,92.7,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721815939776,13.79,177.43,177.38,13.79]
["bitfinex","SOLUSD",1721815940073,45.0,177.42,177.38,13.79]
["bitfinex","SOLUSD",1721815940900,45.0,177.42,177.37,13.79]
["bitfinex","SOLUSD",1721815941271,58.79,177.42,177.37,13.79]
["bitfinex","SOLUSD",1721815941574,112.7,177.42,177.36,13.79]
["bitfinex","SOLUSD",1721815941773,33.91,177.45,177.38,13.79]
["bitfinex","SOLUSD",1721815942073,47.7,177.43,177.38,13.79]
["bitfinex","SOLUSD",1721815942403,1.012216,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815942698,1.012216,177.45,177.42,13.79]
["bitfinex","SOLUSD",1721815943995,34.922216,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815944896,45.0,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721815947203,45.0,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815948584,1.012216,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815948787,13.79,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815950295,1.012216,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815950492,1.012216,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721815950697,45.0,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721815951194,0.7962982,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721815951505,0.7962982,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721815951710,0.7962982,177.5,177.46,13.79]
["bitfinex","SOLUSD",1721815952304,0.7962982,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721815952500,14.5862982,177.5,177.43,15.5633]
["bitfinex","SOLUSD",1721815952703,14.5862982,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721815953810,45.0,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815954813,15.5985142,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721815954988,15.5985142,177.5,177.38,15.4888]
["bitfinex","SOLUSD",1721815955187,15.5985142,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721815955386,13.79,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815955606,1.8085142,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721815955830,13.79,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815955996,45.0,177.48,177.44,13.79]
["bitfinex","SOLUSD",1721815956622,59.802216,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721815956822,13.79,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815957117,45.0,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721815957318,13.79,177.47,177.41,13.79]
["bitfinex","SOLUSD",1721815957494,45.0,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815958424,45.0,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721815958596,59.802216,177.46,177.4,13.79]
["bitfinex","SOLUSD",1721815958796,13.79,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721815959016,45.0,177.44,177.4,13.79]
["bitfinex","SOLUSD",1721815962397,58.79,177.44,177.35,5.46711863]
["bitfinex","SOLUSD",1721815962598,13.79,177.41,177.34,7.33191328]
["bitfinex","SOLUSD",1721815962806,34.922216,177.43,177.36,13.79]
["bitfinex","SOLUSD",1721815962807,45.0,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815963297,45.0,177.4,177.37,13.79]
["bitfinex","SOLUSD",1721815963609,45.0,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721815967419,33.91,177.45,177.37,13.79]
["bitfinex","SOLUSD",1721815967631,13.79,177.43,177.37,13.79]
["bitfinex","SOLUSD",1721815968634,13.79,177.4,177.35,13.79]
["bitfinex","SOLUSD",1721815968927,45.0,177.39,177.35,13.79]
["bitfinex","SOLUSD",1721815971105,45.0,177.39,177.36,13.79]
["bitfinex","SOLUSD",1721815971324,45.0,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721815971516,56.8385,177.47,177.39,13.79]
["bitfinex","SOLUSD",1721815971711,13.79,177.46,177.36,7.33191328]
["bitfinex","SOLUSD",1721815971913,13.79,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815972908,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721815973418,92.7,177.45,177.39,13.79]
["bitfinex","SOLUSD",1721815973611,13.79,177.46,177.34,17.40123903]
["bitfinex","SOLUSD",1721815973819,13.79,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721815974920,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721815975928,58.79,177.45,177.39,13.79]
["bitfinex","SOLUSD",1721815976333,58.79,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721815977343,45.0,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721815980633,436.45401416,177.53,177.44,13.79]
["bitfinex","SOLUSD",1721815980813,0.7962982,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721815982934,0.7962982,177.5,177.41,22.1202]
["bitfinex","SOLUSD",1721815983114,0.7962982,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721815984125,0.7962982,177.5,177.46,13.79]
["bitfinex","SOLUSD",1721815986340,48.4962982,177.5,177.43,13.79]
["bitfinex","SOLUSD",1721815986643,58.79,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815986843,112.7,177.49,177.38,7.90969106]
["bitfinex","SOLUSD",1721815987023,93.712216,177.49,177.43,13.79]
["bitfinex","SOLUSD",1721815987425,92.7,177.49,177.43,13.79]
["bitfinex","SOLUSD",1721815987742,92.7,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815988242,92.7,177.49,177.38,7.90969106]
["bitfinex","SOLUSD",1721815988542,92.7,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721815990559,13.79,177.48,177.43,13.79]
["bitfinex","SOLUSD",1721815990720,45.0,177.47,177.43,13.79]
["bitfinex","SOLUSD",1721815993351,45.0,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815993528,58.79,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815994742,92.7,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815995931,78.91,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815996134,45.0,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721815996334,45.0,177.47,177.43,13.79]
["bitfinex","SOLUSD",1721815996935,45.0,177.47,177.38,7.90969106]
["bitfinex","SOLUSD",1721815997137,45.0,177.47,177.43,13.79]
["bitfinex","SOLUSD",1721815998146,45.0,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721816002834,13.79,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721816003042,13.79,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721816003246,64.9226982,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816003446,17.2226982,177.5,177.46,13.79]
["bitfinex","SOLUSD",1721816005643,45.0,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816006153,45.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816006339,45.15518,177.49,177.47,13.79]
["bitfinex","SOLUSD",1721816006725,45.15518,177.49,177.48,13.79]
["bitfinex","SOLUSD",1721816006927,45.15518,177.49,177.4,7.28643206]
["bitfinex","SOLUSD",1721816007127,45.15518,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721816008337,45.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816008541,0.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816010665,1.167396,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816011253,0.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816012553,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816013529,0.15518,177.49,177.47,13.79]
["bitfinex","SOLUSD",1721816014142,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816015053,0.15518,177.49,177.47,13.79]
["bitfinex","SOLUSD",1721816016127,0.15518,177.49,177.48,13.79]
["bitfinex","SOLUSD",1721816017454,0.15518,177.49,177.41,7.59631031]
["bitfinex","SOLUSD",1721816017645,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816018737,0.15518,177.49,177.41,7.59631031]
["bitfinex","SOLUSD",1721816018955,0.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816020366,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816024362,0.15518,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721816024537,16.6045,177.48,177.43,13.79]
["bitfinex","SOLUSD",1721816024741,45.0,177.47,177.44,20.0]
["bitfinex","SOLUSD",1721816025835,45.0,177.47,177.44,33.79]
["bitfinex","SOLUSD",1721816026038,45.0,177.48,177.45,13.79]
["bitfinex","SOLUSD",1721816028666,45.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816030866,46.167396,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816031468,45.15518,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816033383,45.15518,177.49,177.44,33.79]
["bitfinex","SOLUSD",1721816033944,0.15518,177.49,177.48,13.79]
["bitfinex","SOLUSD",1721816034546,0.15518,177.49,177.48,33.79]
["bitfinex","SOLUSD",1721816035872,0.15518,177.49,177.48,13.79]
["bitfinex","SOLUSD",1721816036449,0.15518,177.49,177.43,15.418]
["bitfinex","SOLUSD",1721816036648,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816038171,0.15518,177.49,177.47,13.79]
["bitfinex","SOLUSD",1721816038873,0.15518,177.49,177.46,13.79]
["bitfinex","SOLUSD",1721816039673,0.15518,177.49,177.47,13.79]
["bitfinex","SOLUSD",1721816041175,0.15518,177.49,177.4,7.15288626]
["bitfinex","SOLUSD",1721816041363,47.85518,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721816041562,45.0,177.48,177.44,13.79]
["bitfinex","SOLUSD",1721816042458,45.0,177.48,177.45,13.79]
["bitfinex","SOLUSD",1721816042661,45.0,177.48,177.44,13.79]
["bitfinex","SOLUSD",1721816047181,45.0,177.48,177.45,13.79]
["bitfinex","SOLUSD",1721816047375,45.0,177.48,177.4,6.02592108]
["bitfinex","SOLUSD",1721816047582,45.0,177.48,177.45,13.79]
["bitfinex","SOLUSD",1721816048969,33.91,177.46,177.37,21.17964906]
["bitfinex","SOLUSD",1721816049284,112.7,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721816049593,1.012216,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721816049782,112.7,177.48,177.42,13.79]
["bitfinex","SOLUSD",1721816050663,1.012216,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721816051168,13.79,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721816051363,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721816052469,45.0,177.45,177.42,13.79]
["bitfinex","SOLUSD",1721816052683,45.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816053275,45.15518,177.46,177.37,15.287]
["bitfinex","SOLUSD",1721816053587,45.15518,177.46,177.39,55.16]
["bitfinex","SOLUSD",1721816053774,45.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816056583,45.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816057884,45.15518,177.46,177.4,20.0]
["bitfinex","SOLUSD",1721816058088,13.79,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721816058295,45.0,177.44,177.4,13.79]
["bitfinex","SOLUSD",1721816059375,45.0,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721816059580,45.0,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721816061272,45.0,177.44,177.4,33.79]
["bitfinex","SOLUSD",1721816062792,0.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816062999,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816063173,0.15518,177.46,177.45,33.79]
["bitfinex","SOLUSD",1721816066878,0.15518,177.46,177.45,20.0]
["bitfinex","SOLUSD",1721816067077,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816067304,0.15518,177.46,177.45,33.79]
["bitfinex","SOLUSD",1721816069505,0.15518,177.46,177.41,6.70581477]
["bitfinex","SOLUSD",1721816069506,0.15518,177.46,177.44,13.79]
["bitfinex","SOLUSD",1721816072690,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816073505,0.15518,177.46,177.44,13.79]
["bitfinex","SOLUSD",1721816074010,0.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816074178,0.15518,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721816074379,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816074581,45.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816076106,45.15518,177.46,177.44,13.79]
["bitfinex","SOLUSD",1721816076680,45.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816076891,45.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816077610,45.15518,177.46,177.44,13.79]
["bitfinex","SOLUSD",1721816080727,45.15518,177.46,177.39,55.16]
["bitfinex","SOLUSD",1721816080728,45.15518,177.46,177.4,1.12707426]
["bitfinex","SOLUSD",1721816080896,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816081814,0.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816082018,0.15518,177.46,177.44,20.0]
["bitfinex","SOLUSD",1721816082342,0.15518,177.46,177.44,33.79]
["bitfinex","SOLUSD",1721816082702,0.15518,177.46,177.44,20.0]
["bitfinex","SOLUSD",1721816083515,0.15518,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721816083710,0.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816083906,0.15518,177.46,177.43,20.0]
["bitfinex","SOLUSD",1721816084423,13.79,177.45,177.39,20.0]
["bitfinex","SOLUSD",1721816084596,45.0,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721816084800,13.79,177.45,177.39,13.79]
["bitfinex","SOLUSD",1721816084995,45.0,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721816086127,45.0,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721816086305,45.0,177.44,177.4,33.79]
["bitfinex","SOLUSD",1721816086505,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721816086898,45.0,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721816087096,45.0,177.45,177.4,13.79]
["bitfinex","SOLUSD",1721816088101,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721816090429,45.0,177.45,177.42,13.79]
["bitfinex","SOLUSD",1721816090734,0.15518,177.46,177.44,13.79]
["bitfinex","SOLUSD",1721816091025,0.15518,177.46,177.39,55.16]
["bitfinex","SOLUSD",1721816091215,0.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816091714,0.15518,177.46,177.43,33.79]
["bitfinex","SOLUSD",1721816092101,0.15518,177.46,177.43,20.0]
["bitfinex","SOLUSD",1721816092303,0.15518,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721816092611,0.15518,177.46,177.42,20.0]
["bitfinex","SOLUSD",1721816093219,0.15518,177.46,177.42,33.79]
["bitfinex","SOLUSD",1721816094638,0.15518,177.46,177.42,20.0]
["bitfinex","SOLUSD",1721816096149,0.15518,177.46,177.42,33.79]
["bitfinex","SOLUSD",1721816100415,67.85518,177.46,177.4,13.79]
["bitfinex","SOLUSD",1721816100611,46.012216,177.45,177.41,20.0]
["bitfinex","SOLUSD",1721816100833,45.0,177.45,177.41,20.0]
["bitfinex","SOLUSD",1721816101025,45.0,177.45,177.42,13.79]
["bitfinex","SOLUSD",1721816101332,0.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816101923,0.15518,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816103945,0.15518,177.46,177.43,13.79]
["bitfinex","SOLUSD",1721816104244,0.15518,177.46,177.45,13.79]
["bitfinex","SOLUSD",1721816104453,0.15518,177.46,177.45,33.79]
["bitfinex","SOLUSD",1721816109227,382.9,177.54,177.45,33.79]
["bitfinex","SOLUSD",1721816109427,45.0,177.53,177.52,13.79]
["bitfinex","SOLUSD",1721816109673,427.9,177.53,177.52,13.79]
["bitfinex","SOLUSD",1721816109953,427.9,177.53,177.52,33.79]
["bitfinex","SOLUSD",1721816111452,427.9,177.53,177.52,20.0]
["bitfinex","SOLUSD",1721816112226,427.9,177.53,177.5,13.79]
["bitfinex","SOLUSD",1721816112454,427.9,177.53,177.51,20.0]
["bitfinex","SOLUSD",1721816113426,45.0,177.53,177.51,20.0]
["bitfinex","SOLUSD",1721816113628,45.0,177.54,177.51,20.0]
["bitfinex","SOLUSD",1721816115728,45.0,177.54,177.5,13.79]
["bitfinex","SOLUSD",1721816115934,45.0,177.54,177.51,20.0]
["bitfinex","SOLUSD",1721816119642,45.0,177.54,177.51,33.79]
["bitfinex","SOLUSD",1721816121675,17.2078676,177.56,177.52,13.79]
["bitfinex","SOLUSD",1721816122046,17.2078676,177.56,177.53,13.79]
["bitfinex","SOLUSD",1721816122445,17.2078676,177.56,177.52,13.79]
["bitfinex","SOLUSD",1721816122666,17.2078676,177.56,177.51,33.79]
["bitfinex","SOLUSD",1721816123160,45.0,177.55,177.51,33.79]
["bitfinex","SOLUSD",1721816126376,45.0,177.55,177.52,13.79]
["bitfinex","SOLUSD",1721816129260,45.0,177.55,177.53,20.0]
["bitfinex","SOLUSD",1721816129475,45.0,177.55,177.53,33.79]
["bitfinex","SOLUSD",1721816131347,45.0,177.55,177.53,20.0]
["bitfinex","SOLUSD",1721816134575,0.9400676,177.56,177.54,13.79]
["bitfinex","SOLUSD",1721816134883,0.9400676,177.56,177.55,20.0]
["bitfinex","SOLUSD",1721816136378,0.9400676,177.56,177.48,55.16]
["bitfinex","SOLUSD",1721816136678,0.9400676,177.56,177.52,13.79]
["bitfinex","SOLUSD",1721816136982,0.9400676,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721816137279,0.9400676,177.56,177.54,13.79]
["bitfinex","SOLUSD",1721816137453,0.9400676,177.56,177.55,20.0]
["bitfinex","SOLUSD",1721816138965,0.9400676,177.56,177.52,13.79]
["bitfinex","SOLUSD",1721816139157,0.9400676,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721816139361,0.9400676,177.56,177.53,33.79]
["bitfinex","SOLUSD",1721816140671,0.9400676,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721816141482,0.9400676,177.56,177.52,13.79]
["bitfinex","SOLUSD",1721816141780,0.9400676,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721816143567,0.9400676,177.56,177.53,33.79]
["bitfinex","SOLUSD",1721816144697,0.9400676,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721816145081,13.79,177.55,177.45,11.83011543]
["bitfinex","SOLUSD",1721816145385,45.9400676,177.56,177.5,13.79]
["bitfinex","SOLUSD",1721816145386,45.0,177.54,177.5,13.79]
["bitfinex","SOLUSD",1721816145580,59.7300676,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721816146494,59.7300676,177.56,177.51,33.79]
["bitfinex","SOLUSD",1721816147078,45.9400676,177.56,177.51,33.79]
["bitfinex","SOLUSD",1721816147476,79.8500676,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721816147685,79.8500676,177.56,177.51,13.79]
["bitfinex","SOLUSD",1721816147892,79.8500676,177.56,177.52,20.0]
["bitfinex","SOLUSD",1721816149507,79.8500676,177.56,177.52,33.79]
["bitfinex","SOLUSD",1721816150369,79.8500676,177.56,177.55,13.79]
["bitfinex","SOLUSD",1721816150370,0.9400676,177.56,177.55,13.79]
["bitfinex","SOLUSD",1721816150574,0.9400676,177.56,177.55,42.76998853]
["bitfinex","SOLUSD",1721816151276,0.9400676,177.56,177.55,43.89617105]
["bitfinex","SOLUSD",1721816153690,15.1097,177.69,177.56,8.97998853]
["bitfinex","SOLUSD",1721816153899,15.1097,177.69,177.65,13.79]
["bitfinex","SOLUSD",1721816154197,15.1097,177.69,177.57,7.12915994]
["bitfinex","SOLUSD",1721816154408,15.1097,177.69,177.65,13.79]
["bitfinex","SOLUSD",1721816154726,15.1097,177.69,177.66,13.79]
["bitfinex","SOLUSD",1721816155690,15.1097,177.69,177.65,13.79]
["bitfinex","SOLUSD",1721816156082,15.1097,177.69,177.64,13.79]
["bitfinex","SOLUSD",1721816156300,45.0,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721816157501,45.0,177.68,177.65,33.79]
["bitfinex","SOLUSD",1721816158888,45.0,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721816159093,33.91,177.66,177.62,13.79]
["bitfinex","SOLUSD",1721816159298,45.0,177.65,177.61,13.79]
["bitfinex","SOLUSD",1721816159500,112.7,177.65,177.6,13.79]
["bitfinex","SOLUSD",1721816159685,92.7,177.65,177.6,13.79]
["bitfinex","SOLUSD",1721816159882,92.7,177.65,177.58,8.58677278]
["bitfinex","SOLUSD",1721816160085,92.7,177.65,177.59,13.79]
["bitfinex","SOLUSD",1721816160610,92.7,177.65,177.6,13.79]
["bitfinex","SOLUSD",1721816161401,78.91,177.65,177.6,13.79]
["bitfinex","SOLUSD",1721816161714,92.7,177.65,177.6,13.79]
["bitfinex","SOLUSD",1721816162204,92.7,177.65,177.54,1.12614875]
["bitfinex","SOLUSD",1721816162205,92.7,177.65,177.59,13.79]
["bitfinex","SOLUSD",1721816164114,47.7,177.63,177.58,13.79]
["bitfinex","SOLUSD",1721816164286,45.0,177.62,177.58,13.79]
["bitfinex","SOLUSD",1721816165111,108.2417,177.62,177.57,13.79]
["bitfinex","SOLUSD",1721816165416,47.7,177.6,177.5,7.70782833]
["bitfinex","SOLUSD",1721816165587,47.7,177.6,177.55,13.79]
["bitfinex","SOLUSD",1721816165913,45.0,177.59,177.54,13.79]
["bitfinex","SOLUSD",1721816166286,78.91,177.59,177.54,13.79]
["bitfinex","SOLUSD",1721816166612,53.91,177.58,177.53,13.79]
["bitfinex","SOLUSD",1721816166783,45.0,177.57,177.53,13.79]
["bitfinex","SOLUSD",1721816167183,78.91,177.57,177.5,7.70782833]
["bitfinex","SOLUSD",1721816167386,13.79,177.56,177.47,6.00342134]
["bitfinex","SOLUSD",1721816167588,45.0,177.55,177.47,6.00342134]
["bitfinex","SOLUSD",1721816167822,58.02817436,177.55,177.5,13.79]
["bitfinex","SOLUSD",1721816168087,44.23817436,177.55,177.51,13.79]
["bitfinex","SOLUSD",1721816168893,59.34917436,177.55,177.51,13.79]
["bitfinex","SOLUSD",1721816169804,93.25917436,177.55,177.51,13.79]
["bitfinex","SOLUSD",1721816170120,13.79,177.53,177.42,7.130181]
["bitfinex","SOLUSD",1721816170326,98.7102,177.52,177.42,6.00342134]
["bitfinex","SOLUSD",1721816170534,47.7,177.51,177.41,22.67988389]
["bitfinex","SOLUSD",1721816170808,45.0,177.5,177.46,13.79]
["bitfinex","SOLUSD",1721816171229,45.0,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721816171596,78.91,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721816171796,98.91,177.5,177.41,6.93938389]
["bitfinex","SOLUSD",1721816171992,113.712216,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816172231,113.712216,177.5,177.41,6.93938389]
["bitfinex","SOLUSD",1721816172232,112.7,177.5,177.41,6.93938389]
["bitfinex","SOLUSD",1721816172414,112.7,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721816172723,112.7,177.5,177.41,6.93938389]
["bitfinex","SOLUSD",1721816172724,112.7,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816174288,98.91,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816175621,112.7,177.5,177.44,13.79]
["bitfinex","SOLUSD",1721816175989,13.79,177.48,177.38,1.12709613]
["bitfinex","SOLUSD",1721816176200,45.0,177.47,177.43,13.79]
["bitfinex","SOLUSD",1721816176403,45.0,177.47,177.44,33.79]
["bitfinex","SOLUSD",1721816176608,45.0,177.48,177.46,13.79]
["bitfinex","SOLUSD",1721816176818,45.0,177.48,177.47,13.79]
["bitfinex","SOLUSD",1721816178116,6.0102,177.52,177.47,13.79]
["bitfinex","SOLUSD",1721816178297,6.0102,177.52,177.5,13.79]
["bitfinex","SOLUSD",1721816178611,50.4449,177.54,177.5,13.79]
["bitfinex","SOLUSD",1721816179417,16.5349,177.54,177.51,13.79]
["bitfinex","SOLUSD",1721816180422,16.5349,177.54,177.5,13.79]
["bitfinex","SOLUSD",1721816180716,92.7,177.53,177.44,20.0]
["bitfinex","SOLUSD",1721816180896,112.7,177.53,177.47,13.79]
["bitfinex","SOLUSD",1721816181091,20.0,177.51,177.43,20.0]
["bitfinex","SOLUSD",1721816181297,78.91,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816181514,45.0,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816181713,45.0,177.5,177.46,20.0]
["bitfinex","SOLUSD",1721816182106,58.79,177.5,177.46,20.0]
["bitfinex","SOLUSD",1721816182304,45.0,177.5,177.46,33.79]
["bitfinex","SOLUSD",1721816182510,78.91,177.5,177.46,33.79]
["bitfinex","SOLUSD",1721816186615,78.91,177.5,177.46,20.0]
["bitfinex","SOLUSD",1721816186828,45.0,177.5,177.46,33.79]
["bitfinex","SOLUSD",1721816187031,45.0,177.5,177.48,13.79]
["bitfinex","SOLUSD",1721816187727,45.0,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721816187933,45.0,177.5,177.46,33.79]
["bitfinex","SOLUSD",1721816188130,46.012216,177.51,177.46,33.79]
["bitfinex","SOLUSD",1721816188304,58.79,177.51,177.46,33.79]
["bitfinex","SOLUSD",1721816188507,92.7,177.51,177.46,20.0]
["bitfinex","SOLUSD",1721816188711,13.79,177.5,177.46,20.0]
["bitfinex","SOLUSD",1721816188910,45.0,177.49,177.46,20.0]
["bitfinex","SOLUSD",1721816189130,45.0,177.49,177.45,13.79]
["bitfinex","SOLUSD",1721816189434,45.0,177.49,177.46,20.0]
["bitfinex","SOLUSD",1721816190528,45.0,177.49,177.45,20.0]
["bitfinex","SOLUSD",1721816190736,45.0,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721816190936,45.0,177.49,177.45,20.0]
["bitfinex","SOLUSD",1721816191122,45.0,177.49,177.45,33.79]
["bitfinex","SOLUSD",1721816191918,45.0,177.49,177.45,20.0]
["bitfinex","SOLUSD",1721816192112,45.0,177.5,177.46,13.79]
["bitfinex","SOLUSD",1721816192318,45.0,177.5,177.47,13.79]
["bitfinex","SOLUSD",1721816193713,45.0,177.51,177.47,13.79]
["bitfinex","SOLUSD",1721816195223,45.0,177.51,177.46,13.79]
["bitfinex","SOLUSD",1721816195432,45.0,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721816200041,58.79,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721816201343,92.7,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721816201637,92.7,177.51,177.4,1.12698242]
["bitfinex","SOLUSD",1721816201638,13.79,177.49,177.44,13.79]
["bitfinex","SOLUSD",1721816201843,45.0,177.48,177.45,20.0]
["bitfinex","SOLUSD",1721816202623,45.0,177.49,177.45,20.0]
["bitfinex","SOLUSD",1721816208145,58.79,177.49,177.45,20.0]
["bitfinex","SOLUSD",1721816208443,13.79,177.46,177.34,10.76346565]
["bitfinex","SOLUSD",1721816208738,13.79,177.46,177.41,13.79]
["bitfinex","SOLUSD",1721816209047,45.0,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721816209341,58.79,177.45,177.37,15.4965]
["bitfinex","SOLUSD",1721816209527,13.79,177.44,177.38,13.79]
["bitfinex","SOLUSD",1721816209847,45.0,177.43,177.38,13.79]
["bitfinex","SOLUSD",1721816210745,45.0,177.43,177.39,20.0]
["bitfinex","SOLUSD",1721816211444,45.0,177.43,177.39,33.79]
["bitfinex","SOLUSD",1721816211844,58.79,177.43,177.39,20.0]
["bitfinex","SOLUSD",1721816213024,78.91,177.43,177.39,20.0]
["bitfinex","SOLUSD",1721816213234,13.79,177.42,177.38,20.0]
["bitfinex","SOLUSD",1721816213443,45.0,177.41,177.38,20.0]
["bitfinex","SOLUSD",1721816213641,92.7,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721816214643,93.712216,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721816214960,92.7,177.43,177.37,13.79]
["bitfinex","SOLUSD",1721816215254,92.7,177.43,177.33,22.04748537]
["bitfinex","SOLUSD",1721816215255,13.79,177.41,177.38,20.0]
["bitfinex","SOLUSD",1721816215460,45.0,177.4,177.38,20.0]
["bitfinex","SOLUSD",1721816215826,45.0,177.41,177.37,20.0]
["bitfinex","SOLUSD",1721816216138,45.0,177.41,177.37,33.79]
["bitfinex","SOLUSD",1721816217341,58.79,177.41,177.37,20.0]
["bitfinex","SOLUSD",1721816217742,92.7,177.41,177.37,20.0]
["bitfinex","SOLUSD",1721816218050,92.7,177.41,177.29,30.53546647]
["bitfinex","SOLUSD",1721816218051,13.79,177.4,177.29,28.2065006]
["bitfinex","SOLUSD",1721816218226,13.79,177.38,177.29,29.33418321]
["bitfinex","SOLUSD",1721816218428,45.0,177.37,177.32,13.79]
["bitfinex","SOLUSD",1721816218652,45.0,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721816218821,78.91,177.37,177.3,1.12778948]
["bitfinex","SOLUSD",1721816219021,78.91,177.37,177.32,13.79]
["bitfinex","SOLUSD",1721816219226,45.0,177.37,177.33,13.79]
["bitfinex","SOLUSD",1721816219448,78.91,177.38,177.33,13.79]
["bitfinex","SOLUSD",1721816220325,112.7,177.38,177.33,13.79]
["bitfinex","SOLUSD",1721816220849,112.7,177.38,177.34,20.0]
["bitfinex","SOLUSD",1721816221239,112.7,177.38,177.33,20.0]
["bitfinex","SOLUSD",1721816221855,112.7,177.38,177.33,33.79]
["bitfinex","SOLUSD",1721816224250,112.7,177.38,177.33,20.0]
["bitfinex","SOLUSD",1721816225037,98.91,177.38,177.33,33.79]
["bitfinex","SOLUSD",1721816225341,112.7,177.38,177.33,33.79]
["bitfinex","SOLUSD",1721816225746,13.79,177.37,177.33,20.0]
["bitfinex","SOLUSD",1721816225948,45.0,177.36,177.32,20.0]
["bitfinex","SOLUSD",1721816231271,45.0,177.36,177.32,33.79]
["bitfinex","SOLUSD",1721816231564,78.91,177.36,177.32,20.0]
["bitfinex","SOLUSD",1721816231762,92.7,177.36,177.31,13.79]
["bitfinex","SOLUSD",1721816231941,92.7,177.36,177.32,20.0]
["bitfinex","SOLUSD",1721816232145,78.91,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721816235255,78.91,177.36,177.32,33.79]
["bitfinex","SOLUSD",1721816235568,112.7,177.36,177.32,20.0]
["bitfinex","SOLUSD",1721816236169,98.91,177.36,177.32,20.0]
["bitfinex","SOLUSD",1721816236768,78.91,177.36,177.33,13.79]
["bitfinex","SOLUSD",1721816236971,98.91,177.36,177.32,33.79]
["bitfinex","SOLUSD",1721816237158,78.91,177.36,177.32,33.79]
["bitfinex","SOLUSD",1721816238385,6.3666,177.38,177.33,13.79]
["bitfinex","SOLUSD",1721816238586,6.3666,177.38,177.35,13.79]
["bitfinex","SOLUSD",1721816239164,15.0301,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721816239368,15.0301,177.41,177.38,13.79]
["bitfinex","SOLUSD",1721816240688,15.0301,177.41,177.37,13.79]
["bitfinex","SOLUSD",1721816240897,45.0,177.4,177.37,13.79]
["bitfinex","SOLUSD",1721816241985,78.91,177.4,177.36,13.79]
["bitfinex","SOLUSD",1721816242176,92.7,177.4,177.35,13.79]
["bitfinex","SOLUSD",1721816242384,47.7,177.39,177.34,13.79]
["bitfinex","SOLUSD",1721816242581,78.91,177.38,177.35,20.0]
["bitfinex","SOLUSD",1721816242766,92.7,177.38,177.35,20.0]
["bitfinex","SOLUSD",1721816243288,92.7,177.38,177.34,20.0]
["bitfinex","SOLUSD",1721816243763,78.91,177.38,177.34,33.79]
["bitfinex","SOLUSD",1721816245384,78.91,177.38,177.34,20.0]
["bitfinex","SOLUSD",1721816247371,92.7,177.38,177.34,20.0]
["bitfinex","SOLUSD",1721816248879,112.7,177.38,177.34,20.0]
["bitfinex","SOLUSD",1721816249179,47.7,177.37,177.34,20.0]
["bitfinex","SOLUSD",1721816249381,45.0,177.36,177.33,20.0]
["bitfinex","SOLUSD",1721816249887,47.7,177.35,177.23,15.4435]
["bitfinex","SOLUSD",1721816250079,45.0,177.34,177.3,13.79]
["bitfinex","SOLUSD",1721816250285,1.012216,177.33,177.24,14.03728715]
["bitfinex","SOLUSD",1721816250589,1.012216,177.32,177.28,13.79]
["bitfinex","SOLUSD",1721816250773,46.012216,177.33,177.28,13.79]
["bitfinex","SOLUSD",1721816251395,78.91,177.33,177.28,13.79]
["bitfinex","SOLUSD",1721816251573,78.91,177.33,177.25,6.1934006]
["bitfinex","SOLUSD",1721816251904,78.91,177.33,177.28,13.79]
["bitfinex","SOLUSD",1721816252073,78.91,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721816252777,78.91,177.33,177.3,20.0]
["bitfinex","SOLUSD",1721816253080,78.91,177.33,177.3,33.79]
["bitfinex","SOLUSD",1721816253279,78.91,177.33,177.3,20.0]
["bitfinex","SOLUSD",1721816253475,78.91,177.33,177.29,13.79]
["bitfinex","SOLUSD",1721816253685,78.91,177.33,177.3,20.0]
["bitfinex","SOLUSD",1721816255372,78.91,177.33,177.25,6.1934006]
["bitfinex","SOLUSD",1721816255685,48.712216,177.32,177.27,13.79]
["bitfinex","SOLUSD",1721816255878,58.79,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721816256083,58.79,177.31,177.25,13.79]
["bitfinex","SOLUSD",1721816256797,78.91,177.31,177.29,13.79]
["bitfinex","SOLUSD",1721816257098,15.2944,177.35,177.3,13.79]
["bitfinex","SOLUSD",1721816257392,15.2944,177.35,177.22,1.12813412]
["bitfinex","SOLUSD",1721816257393,15.2944,177.35,177.31,33.79]
["bitfinex","SOLUSD",1721816257597,13.79,177.33,177.22,8.44967799]
["bitfinex","SOLUSD",1721816257900,13.79,177.32,177.27,13.79]
["bitfinex","SOLUSD",1721816258101,47.7,177.32,177.28,20.0]
["bitfinex","SOLUSD",1721816258400,47.7,177.31,177.25,13.79]
["bitfinex","SOLUSD",1721816258566,48.712216,177.31,177.25,13.79]
["bitfinex","SOLUSD",1721816258866,45.0,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816259833,45.0,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721816260973,78.91,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721816261192,93.712216,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816261684,92.7,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816264192,112.7,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816264585,13.79,177.29,177.19,15.5113]
["bitfinex","SOLUSD",1721816264803,58.79,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816265110,58.79,177.28,177.24,20.0]
["bitfinex","SOLUSD",1721816265283,92.7,177.28,177.24,20.0]
["bitfinex","SOLUSD",1721816266293,112.7,177.28,177.24,20.0]
["bitfinex","SOLUSD",1721816267399,13.79,177.27,177.24,20.0]
["bitfinex","SOLUSD",1721816267602,45.0,177.26,177.19,20.0]
["bitfinex","SOLUSD",1721816267903,45.0,177.26,177.22,13.79]
["bitfinex","SOLUSD",1721816268102,45.0,177.26,177.23,20.0]
["bitfinex","SOLUSD",1721816268812,78.91,177.26,177.15,12.29616239]
["bitfinex","SOLUSD",1721816269024,92.7,177.26,177.2,13.79]
["bitfinex","SOLUSD",1721816269210,92.7,177.26,177.21,33.79]
["bitfinex","SOLUSD",1721816271102,78.91,177.26,177.21,33.79]
["bitfinex","SOLUSD",1721816272307,92.7,177.26,177.21,33.79]
["bitfinex","SOLUSD",1721816275226,13.79,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721816275416,45.0,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721816275625,45.0,177.24,177.21,20.0]
["bitfinex","SOLUSD",1721816276328,45.0,177.24,177.23,13.79]
["bitfinex","SOLUSD",1721816277423,16.0094,177.29,177.23,13.79]
["bitfinex","SOLUSD",1721816277719,16.0094,177.29,177.21,13.79]
["bitfinex","SOLUSD",1721816277720,6.1526,177.3,177.27,13.79]
["bitfinex","SOLUSD",1721816279929,45.0,177.29,177.27,13.79]
["bitfinex","SOLUSD",1721816281405,45.0,177.29,177.26,13.79]
["bitfinex","SOLUSD",1721816284408,45.0,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721816284609,45.0,177.29,177.26,20.0]
["bitfinex","SOLUSD",1721816285308,45.0,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721816287142,58.79,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721816287446,47.7,177.29,177.23,13.79]
["bitfinex","SOLUSD",1721816287733,78.91,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816288309,78.91,177.28,177.24,13.79]
["bitfinex","SOLUSD",1721816288527,78.91,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816288748,92.7,177.28,177.24,20.0]
["bitfinex","SOLUSD",1721816289031,92.7,177.28,177.22,13.79]
["bitfinex","SOLUSD",1721816289231,13.79,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721816289443,45.0,177.25,177.21,33.79]
["bitfinex","SOLUSD",1721816290131,45.0,177.25,177.17,1.12841944]
["bitfinex","SOLUSD",1721816290328,45.0,177.25,177.2,13.79]
["bitfinex","SOLUSD",1721816291637,45.0,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721816292142,45.0,177.25,177.21,33.79]
["bitfinex","SOLUSD",1721816292437,45.0,177.26,177.23,13.79]
["bitfinex","SOLUSD",1721816293222,6.3845,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816293438,33.91,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816293609,47.7,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816294218,56.578,177.32,177.26,13.79]
["bitfinex","SOLUSD",1721816294409,56.578,177.32,177.27,13.79]
["bitfinex","SOLUSD",1721816294410,70.368,177.32,177.27,13.79]
["bitfinex","SOLUSD",1721816294633,13.79,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721816295828,45.0,177.3,177.26,13.79]
["bitfinex","SOLUSD",1721816296538,45.0,177.3,177.27,13.79]
["bitfinex","SOLUSD",1721816296750,45.0,177.31,177.27,13.79]
["bitfinex","SOLUSD",1721816297341,92.7,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721816297539,47.7,177.3,177.25,13.79]
["bitfinex","SOLUSD",1721816297738,45.0,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721816298938,92.7,177.29,177.24,13.79]
["bitfinex","SOLUSD",1721816299252,47.7,177.29,177.25,20.0]
["bitfinex","SOLUSD",1721816299440,78.91,177.28,177.25,20.0]
["bitfinex","SOLUSD",1721816299751,47.7,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816299946,45.0,177.27,177.24,20.0]
["bitfinex","SOLUSD",1721816300743,13.79,177.26,177.21,13.79]
["bitfinex","SOLUSD",1721816300933,45.0,177.25,177.22,20.0]
["bitfinex","SOLUSD",1721816301133,45.0,177.25,177.21,13.79]
["bitfinex","SOLUSD",1721816301318,58.79,177.25,177.2,13.79]
["bitfinex","SOLUSD",1721816301519,81.9738,177.25,177.19,13.79]
["bitfinex","SOLUSD",1721816301733,135.8838,177.25,177.16,8.44747281]
["bitfinex","SOLUSD",1721816301933,47.7,177.24,177.19,13.79]
["bitfinex","SOLUSD",1721816302143,78.91,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721816303050,45.0,177.23,177.16,8.44747281]
["bitfinex","SOLUSD",1721816303241,78.91,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721816306953,98.91,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721816307152,98.91,177.24,177.19,13.79]
["bitfinex","SOLUSD",1721816307451,98.91,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816308035,112.7,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816310356,98.91,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816311154,112.7,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816313737,23.1838,177.25,177.22,13.79]
["bitfinex","SOLUSD",1721816313945,16.6008,177.25,177.23,13.79]
["bitfinex","SOLUSD",1721816314256,33.91,177.27,177.23,13.79]
["bitfinex","SOLUSD",1721816314774,22.6668,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721816315335,22.6668,177.29,177.26,13.79]
["bitfinex","SOLUSD",1721816316140,45.0,177.28,177.26,13.79]
["bitfinex","SOLUSD",1721816316739,45.0,177.28,177.25,13.79]
["bitfinex","SOLUSD",1721816320471,45.0,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816320648,112.7,177.28,177.22,13.79]
["bitfinex","SOLUSD",1721816320852,47.7,177.27,177.22,13.79]
["bitfinex","SOLUSD",1721816321050,45.0,177.26,177.22,13.79]
["bitfinex","SOLUSD",1721816321538,58.79,177.26,177.21,13.79]
["bitfinex","SOLUSD",1721816321741,13.79,177.24,177.19,13.79]
["bitfinex","SOLUSD",1721816321940,78.91,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721816322837,45.0,177.23,177.2,13.79]
["bitfinex","SOLUSD",1721816323047,45.0,177.23,177.15,21.05678257]
["bitfinex","SOLUSD",1721816323048,45.0,177.23,177.22,13.79]
["bitfinex","SOLUSD",1721816323941,45.0,177.23,177.21,13.79]
["bitfinex","SOLUSD",1721816325872,45.0,177.23,177.16,8.44575881]
["bitfinex","SOLUSD",1721816326167,78.91,177.24,177.19,13.79]
["bitfinex","SOLUSD",1721816326342,78.91,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816329565,78.91,177.24,177.2,33.79]
["bitfinex","SOLUSD",1721816329748,78.91,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721816330853,78.91,177.24,177.21,13.79]
["bitfinex","SOLUSD",1721816331057,76.5768,177.29,177.23,13.79]
["bitfinex","SOLUSD",1721816331269,90.3668,177.29,177.24,13.79]
["bitfinex","SOLUSD",1721816331473,33.91,177.27,177.23,13.79]
["bitfinex","SOLUSD",1721816332256,33.91,177.27,177.18,1.12845838]
["bitfinex","SOLUSD",1721816332257,33.91,177.27,177.22,13.79]
["bitfinex","SOLUSD",1721816332676,45.0,177.26,177.22,13.79]
["bitfinex","SOLUSD",1721816332870,45.0,177.26,177.17,8.44332107]
["bitfinex","SOLUSD",1721816333063,45.0,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721816333262,45.0,177.26,177.21,13.79]
["bitfinex","SOLUSD",1721816333469,70.3668,177.29,177.24,13.79]
["bitfinex","SOLUSD",1721816334760,45.0,177.28,177.24,13.79]
["bitfinex","SOLUSD",1721816335373,45.0,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721816335966,33.91,177.27,177.18,21.1283852]
["bitfinex","SOLUSD",1721816336197,45.0,177.26,177.22,13.79]
["bitfinex","SOLUSD",1721816336363,58.79,177.26,177.21,13.79]
["bitfinex","SOLUSD",1721816336565,58.79,177.26,177.2,13.79]
["bitfinex","SOLUSD",1721816336566,112.7,177.26,177.2,13.79]
["bitfinex","SOLUSD",1721816336773,33.91,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721816336975,45.0,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721816337178,45.0,177.23,177.2,13.79]
["bitfinex","SOLUSD",1721816337483,45.0,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721816337484,78.91,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721816337783,92.7,177.23,177.18,13.79]
["bitfinex","SOLUSD",1721816338159,78.91,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721816338581,94.0324,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721816338881,107.8224,177.23,177.18,13.79]
["bitfinex","SOLUSD",1721816340665,94.0324,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721816343259,6.5967,177.22,177.19,13.79]
["bitfinex","SOLUSD",1721816343577,45.0,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721816349465,45.0,177.21,177.18,13.79]
["bitfinex","SOLUSD",1721816351164,45.0,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721816353893,20.0,177.26,177.2,13.79]
["bitfinex","SOLUSD",1721816354185,21.8931,177.27,177.25,13.79]
["bitfinex","SOLUSD",1721816354186,15.5817,177.27,177.25,13.79]
["bitfinex","SOLUSD",1721816354492,41.7943,177.31,177.26,13.79]
["bitfinex","SOLUSD",1721816354785,21.7943,177.31,177.28,13.79]
["bitfinex","SOLUSD",1721816355293,21.7943,177.35,177.3,13.79]
["bitfinex","SOLUSD",1721816355467,21.7943,177.35,177.33,13.79]
["bitfinex","SOLUSD",1721816355987,55.7043,177.35,177.32,13.79]
["bitfinex","SOLUSD",1721816356682,55.6372,177.39,177.33,13.79]
["bitfinex","SOLUSD",1721816357074,33.91,177.38,177.33,13.79]
["bitfinex","SOLUSD",1721816357404,33.91,177.38,177.34,13.79]
["bitfinex","SOLUSD",1721816357886,45.0,177.37,177.34,13.79]
["bitfinex","SOLUSD",1721816358098,33.91,177.43,177.36,13.79]
["bitfinex","SOLUSD",1721816358275,33.91,177.43,177.32,16.5224]
["bitfinex","SOLUSD",1721816358276,22.5543,177.46,177.42,13.79]
["bitfinex","SOLUSD",1721816358485,20.0,177.5,177.4,1.12721459]
["bitfinex","SOLUSD",1721816358799,20.0,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816359294,33.91,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816359665,53.91,177.5,177.45,13.79]
["bitfinex","SOLUSD",1721816359871,47.7,177.47,177.42,13.79]
["bitfinex","SOLUSD",1721816360168,33.91,177.45,177.41,13.79]
["bitfinex","SOLUSD",1721816360902,45.0,177.44,177.4,33.79]
["bitfinex","SOLUSD",1721816361094,92.7,177.44,177.34,7.3527369]
["bitfinex","SOLUSD",1721816361269,92.7,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721816361270,112.7,177.44,177.39,13.79]
["bitfinex","SOLUSD",1721816361467,78.91,177.44,177.4,13.79]
["bitfinex","SOLUSD",1721816362173,78.91,177.44,177.36,1.12746308]
["bitfinex","SOLUSD",1721816363788,33.91,177.49,177.37,27.5]
["bitfinex","SOLUSD",1721816363985,33.91,177.49,177.38,21.12711279]
["bitfinex","SOLUSD",1721816364186,33.91,177.49,177.39,1.1271137]
["bitfinex","SOLUSD",1721816364380,33.91,177.49,177.4,1.12708077]
["bitfinex","SOLUSD",1721816364584,33.91,177.49,177.4,28.62708077]
["bitfinex","SOLUSD",1721816364783,33.91,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721816364977,33.91,177.5,177.42,1.12708084]
["bitfinex","SOLUSD",1721816365289,33.91,177.5,177.43,1.12706416]
["bitfinex","SOLUSD",1721816365993,33.91,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721816366395,45.0,177.49,177.41,21.12708324]
["bitfinex","SOLUSD",1721816367088,33.1318,177.57,177.41,37.71518324]
["bitfinex","SOLUSD",1721816367089,33.91,177.54,177.41,37.71518324]
["bitfinex","SOLUSD",1721816367268,53.91,177.54,177.41,37.71518324]
["bitfinex","SOLUSD",1721816367894,53.91,177.52,177.41,36.5881]
["bitfinex","SOLUSD",1721816368272,45.0,177.51,177.42,1.12692742]
["bitfinex","SOLUSD",1721816368473,45.0,177.51,177.43,1.12691947]
["bitfinex","SOLUSD",1721816369702,33.91,177.54,177.43,28.62691947]
["bitfinex","SOLUSD",1721816369881,33.91,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721816370192,33.91,177.55,177.46,27.5]
["bitfinex","SOLUSD",1721816370504,21.5472,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721816370672,33.91,177.58,177.48,1.12650705]
["bitfinex","SOLUSD",1721816370873,33.91,177.58,177.49,1.12651476]
["bitfinex","SOLUSD",1721816371293,20.0,177.63,177.49,28.62651476]
["bitfinex","SOLUSD",1721816371500,6.256,177.63,177.5,20.0]
["bitfinex","SOLUSD",1721816371717,40.166,177.63,177.52,27.5]
["bitfinex","SOLUSD",1721816372006,40.166,177.63,177.53,21.12623186]
["bitfinex","SOLUSD",1721816372220,6.256,177.69,177.53,21.12623186]
["bitfinex","SOLUSD",1721816372383,20.0,177.68,177.55,27.5]
["bitfinex","SOLUSD",1721816372581,6.256,177.69,177.56,20.0]
["bitfinex","SOLUSD",1721816372890,33.91,177.7,177.58,49.2243]
["bitfinex","SOLUSD",1721816373095,33.91,177.7,177.59,21.12579682]
["bitfinex","SOLUSD",1721816373902,0.7889224,177.71,177.59,21.12579682]
["bitfinex","SOLUSD",1721816374109,0.7889224,177.71,177.59,28.47853372]
["bitfinex","SOLUSD",1721816374295,0.7889224,177.71,177.61,27.5]
["bitfinex","SOLUSD",1721816374504,0.7889224,177.71,177.62,20.0]
["bitfinex","SOLUSD",1721816374892,1.8011384,177.71,177.62,20.0]
["bitfinex","SOLUSD",1721816375086,53.91,177.69,177.62,20.0]
["bitfinex","SOLUSD",1721816375394,34.6989224,177.71,177.59,21.12585375]
["bitfinex","SOLUSD",1721816375904,45.0,177.7,177.59,21.12585375]
["bitfinex","SOLUSD",1721816376798,98.91,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721816376995,98.91,177.7,177.6,1.12584358]
["bitfinex","SOLUSD",1721816377522,78.91,177.7,177.61,1.12579807]
["bitfinex","SOLUSD",1721816378498,53.91,177.69,177.6,1.12580066]
["bitfinex","SOLUSD",1721816378699,78.91,177.68,177.59,20.0]
["bitfinex","SOLUSD",1721816379101,78.91,177.68,177.6,1.12589358]
["bitfinex","SOLUSD",1721816379304,78.91,177.68,177.61,1.12581679]
["bitfinex","SOLUSD",1721816379697,78.91,177.68,177.59,21.12582182]
["bitfinex","SOLUSD",1721816380303,78.91,177.68,177.59,20.0]
["bitfinex","SOLUSD",1721816382314,78.91,177.68,177.6,1.12590693]
["bitfinex","SOLUSD",1721816382518,78.91,177.68,177.59,27.3527369]
["bitfinex","SOLUSD",1721816382896,45.0,177.68,177.59,27.3527369]
["bitfinex","SOLUSD",1721816383310,78.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816383512,98.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816383815,78.91,177.69,177.6,1.12590609]
["bitfinex","SOLUSD",1721816384018,78.91,177.69,177.61,1.12590668]
["bitfinex","SOLUSD",1721816384220,98.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816384401,98.91,177.69,177.59,28.47861809]
["bitfinex","SOLUSD",1721816384593,98.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816384993,78.91,177.69,177.6,1.12589548]
["bitfinex","SOLUSD",1721816385217,78.91,177.69,177.6,1.12587768]
["bitfinex","SOLUSD",1721816385422,78.91,177.69,177.61,1.12579325]
["bitfinex","SOLUSD",1721816387610,78.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816387812,78.91,177.69,177.6,1.12578927]
["bitfinex","SOLUSD",1721816388017,78.91,177.69,177.61,1.12579284]
["bitfinex","SOLUSD",1721816388214,78.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816388727,1.012216,177.68,177.59,27.3527369]
["bitfinex","SOLUSD",1721816388914,98.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816389223,78.91,177.69,177.6,1.12584134]
["bitfinex","SOLUSD",1721816389607,78.91,177.69,177.59,27.3527369]
["bitfinex","SOLUSD",1721816390933,78.91,177.69,177.6,8.47854275]
["bitfinex","SOLUSD",1721816391124,78.91,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721816391923,78.91,177.69,177.62,1.1258044]
["bitfinex","SOLUSD",1721816392314,78.91,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721816392732,78.91,177.69,177.62,1.1258066]
["bitfinex","SOLUSD",1721816393315,78.91,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721816393514,78.91,177.69,177.62,1.12578241]
["bitfinex","SOLUSD",1721816394031,78.91,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721816396329,45.0,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721816396512,45.0,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721816397029,79.922216,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721816397647,98.91,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721816398243,78.91,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721816398409,79.922216,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721816398741,79.922216,177.7,177.59,27.3527369]
["bitfinex","SOLUSD",1721816399237,33.91,177.68,177.59,27.3527369]
["bitfinex","SOLUSD",1721816399428,45.0,177.67,177.59,27.3527369]
["bitfinex","SOLUSD",1721816400230,45.0,177.67,177.59,28.47862733]
["bitfinex","SOLUSD",1721816400739,45.0,177.67,177.59,27.3527369]
["bitfinex","SOLUSD",1721816403139,45.0,177.67,177.59,28.47860277]
["bitfinex","SOLUSD",1721816403543,45.0,177.67,177.59,27.3527369]
["bitfinex","SOLUSD",1721816404244,45.0,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721816404425,45.0,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721816404640,45.0,177.67,177.63,33.71]
["bitfinex","SOLUSD",1721816404823,0.7889224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816405017,1.012216,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721816405426,49.4211384,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816405944,1.012216,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721816406441,49.4211384,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816406846,0.7889224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816407035,15.5111384,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816407231,49.4211384,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816407538,48.4089224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721816407743,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721816408114,0.7889224,177.71,177.65,16.0771]
["bitfinex","SOLUSD",1721816408335,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721816408536,0.7889224,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721816408537,0.7889224,177.71,177.67,13.71]
["bitfinex","SOLUSD",1721816408746,0.7889224,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721816408947,0.7889224,177.71,177.67,13.71]
["bitfinex","SOLUSD",1721816409129,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721816410742,0.7889224,177.71,177.69,20.0]
["bitfinex","SOLUSD",1721816411041,0.7889224,177.71,177.69,33.71]
["bitfinex","SOLUSD",1721816411233,0.7889224,177.71,177.7,14.83539411]
["bitfinex","SOLUSD",1721816411433,20.0,177.81,177.7,22.18813101]
["bitfinex","SOLUSD",1721816411434,47.62,177.81,177.7,22.18813101]
["bitfinex","SOLUSD",1721816411621,47.62,177.81,177.76,13.71]
["bitfinex","SOLUSD",1721816412043,33.91,177.81,177.76,13.71]
["bitfinex","SOLUSD",1721816412224,20.0,177.85,177.76,15.3851]
["bitfinex","SOLUSD",1721816412445,47.62,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721816412636,13.71,177.82,177.77,20.0]
["bitfinex","SOLUSD",1721816413244,67.62,177.8,177.71,15.3026]
["bitfinex","SOLUSD",1721816413449,47.62,177.79,177.73,13.71]
["bitfinex","SOLUSD",1721816413654,13.71,177.77,177.71,29.0126]
["bitfinex","SOLUSD",1721816413845,13.71,177.76,177.71,29.0126]
["bitfinex","SOLUSD",1721816414042,13.71,177.75,177.7,13.71]
["bitfinex","SOLUSD",1721816414342,53.91,177.76,177.66,22.8163369]
["bitfinex","SOLUSD",1721816414343,45.0,177.74,177.66,22.8163369]
["bitfinex","SOLUSD",1721816414548,45.0,177.75,177.66,22.8163369]
["bitfinex","SOLUSD",1721816415650,45.0,177.75,177.67,7.3527369]
["bitfinex","SOLUSD",1721816416239,45.0,177.75,177.67,8.47801789]
["bitfinex","SOLUSD",1721816416441,33.91,177.8,177.67,35.88799665]
["bitfinex","SOLUSD",1721816416635,1.012216,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721816416842,53.91,177.8,177.68,20.0]
["bitfinex","SOLUSD",1721816417043,33.91,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721816417250,33.91,177.75,177.67,7.3527369]
["bitfinex","SOLUSD",1721816417543,34.922216,177.75,177.67,7.3527369]
["bitfinex","SOLUSD",1721816417753,33.91,177.75,177.67,7.3527369]
["bitfinex","SOLUSD",1721816417945,45.0,177.74,177.67,7.3527369]
["bitfinex","SOLUSD",1721816418735,45.0,177.74,177.68,20.0]
["bitfinex","SOLUSD",1721816419628,33.0339,177.81,177.68,20.0]
["bitfinex","SOLUSD",1721816419629,9.56710708,177.88,177.71,27.41]
["bitfinex","SOLUSD",1721816419829,1.012216,177.87,177.72,21.12496406]
["bitfinex","SOLUSD",1721816420053,1.012216,177.87,177.72,28.47770096]
["bitfinex","SOLUSD",1721816420642,33.91,177.86,177.72,28.47770096]
["bitfinex","SOLUSD",1721816421038,34.922216,177.86,177.72,28.47770096]
["bitfinex","SOLUSD",1721816421234,33.91,177.86,177.74,27.41]
["bitfinex","SOLUSD",1721816421435,33.91,177.86,177.75,1.1247439]
["bitfinex","SOLUSD",1721816421647,33.91,177.86,177.75,21.1247439]
["bitfinex","SOLUSD",1721816421836,1.012216,177.87,177.75,28.4774808]
["bitfinex","SOLUSD",1721816422035,33.91,177.89,177.77,27.41]
["bitfinex","SOLUSD",1721816422333,0.9400676,177.91,177.81,6.0698]
["bitfinex","SOLUSD",1721816422749,0.9400676,177.91,177.82,21.12436693]
["bitfinex","SOLUSD",1721816422938,0.9400676,177.91,177.82,20.0]
["bitfinex","SOLUSD",1721816423138,0.9400676,177.91,177.83,15.522]
["bitfinex","SOLUSD",1721816423341,0.9400676,177.91,177.9,27.41]
["bitfinex","SOLUSD",1721816423528,1.012216,178.04,177.9,48.53381661]
["bitfinex","SOLUSD",1721816423733,20.0,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721816423934,1.012216,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721816424333,1.012216,178.04,177.89,21.12395977]
["bitfinex","SOLUSD",1721816424555,1.012216,178.04,177.9,28.53376167]
["bitfinex","SOLUSD",1721816424856,1.012216,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721816424857,20.0,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721816425150,1.012216,178.05,177.92,16.0798]
["bitfinex","SOLUSD",1721816425351,0.7889224,178.06,177.93,48.53373619]
["bitfinex","SOLUSD",1721816425942,0.7889224,178.06,177.96,27.41]
["bitfinex","SOLUSD",1721816426153,0.7889224,178.06,177.97,27.7662634]
["bitfinex","SOLUSD",1721816426649,1.8011384,178.06,177.97,26.643]
["bitfinex","SOLUSD",1721816426857,0.7889224,178.06,177.97,26.643]
["bitfinex","SOLUSD",1721816428134,0.7889224,178.06,177.97,27.76626283]
["bitfinex","SOLUSD",1721816428457,0.7889224,178.06,177.97,26.643]
["bitfinex","SOLUSD",1721816429236,0.7889224,178.06,177.98,1.12341754]
["bitfinex","SOLUSD",1721816429451,0.7889224,178.06,177.97,26.643]
["bitfinex","SOLUSD",1721816430655,0.7889224,178.06,177.98,1.12347173]
["bitfinex","SOLUSD",1721816430860,0.7889224,178.06,177.99,1.12347189]
["bitfinex","SOLUSD",1721816431059,0.7889224,178.06,177.99,1.12346988]
["bitfinex","SOLUSD",1721816431837,0.7889224,178.06,177.97,26.643]
["bitfinex","SOLUSD",1721816432038,0.7889224,178.06,177.97,6.643]
["bitfinex","SOLUSD",1721816432239,0.7889224,178.06,177.98,1.12357749]
["bitfinex","SOLUSD",1721816432434,0.7889224,178.06,177.97,6.643]
["bitfinex","SOLUSD",1721816433474,0.7889224,178.06,177.93,1.12338787]
["bitfinex","SOLUSD",1721816433663,33.91,178.01,177.92,6.4672]
["bitfinex","SOLUSD",1721816433867,78.91,178.0,177.92,6.4672]
["bitfinex","SOLUSD",1721816434234,45.0,178.0,177.92,6.4672]
["bitfinex","SOLUSD",1721816434435,45.0,178.01,177.92,6.4672]
["bitfinex","SOLUSD",1721816434868,45.0,178.01,177.93,1.12363883]
["bitfinex","SOLUSD",1721816435236,45.0,178.01,177.92,6.4672]
["bitfinex","SOLUSD",1721816435440,33.91,177.98,177.88,15.0655]
["bitfinex","SOLUSD",1721816435667,45.0,177.97,177.88,15.0655]
["bitfinex","SOLUSD",1721816435855,45.0,177.97,177.89,1.1239821]
["bitfinex","SOLUSD",1721816436159,46.012216,177.98,177.88,15.0655]
["bitfinex","SOLUSD",1721816436364,33.91,177.97,177.88,15.0655]
["bitfinex","SOLUSD",1721816436567,45.0,177.96,177.89,1.12405098]
["bitfinex","SOLUSD",1721816436869,45.0,177.98,177.88,15.0655]
["bitfinex","SOLUSD",1721816437063,45.0,177.98,177.89,1.12406793]
["bitfinex","SOLUSD",1721816437360,33.91,177.95,177.87,6.2139]
["bitfinex","SOLUSD",1721816437539,45.0,177.98,177.87,6.2139]
["bitfinex","SOLUSD",1721816437742,45.0,177.98,177.87,7.33781116]
["bitfinex","SOLUSD",1721816438667,33.91,177.97,177.88,1.12407325]
["bitfinex","SOLUSD",1721816438855,78.91,177.96,177.88,1.12407325]
["bitfinex","SOLUSD",1721816439042,45.0,177.96,177.87,7.33793806]
["bitfinex","SOLUSD",1721816439766,33.91,177.98,177.88,1.12402266]
["bitfinex","SOLUSD",1721816439767,45.0,177.97,177.88,1.12402266]
["bitfinex","SOLUSD",1721816440063,45.0,177.97,177.88,1.12391125]
["bitfinex","SOLUSD",1721816440565,78.91,177.97,177.88,21.12391125]
["bitfinex","SOLUSD",1721816441465,1.012216,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721816441647,33.91,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721816442060,33.91,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721816442268,33.91,177.97,177.88,21.1240692]
["bitfinex","SOLUSD",1721816442871,33.91,177.95,177.88,21.1240692]
["bitfinex","SOLUSD",1721816443062,33.91,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721816443365,33.91,177.95,177.88,20.0]
["bitfinex","SOLUSD",1721816443971,33.91,177.92,177.83,15.99]
["bitfinex","SOLUSD",1721816444163,33.91,177.9,177.83,15.99]
["bitfinex","SOLUSD",1721816444350,45.0,177.89,177.83,15.99]
["bitfinex","SOLUSD",1721816444553,33.91,177.88,177.82,6.248]
["bitfinex","SOLUSD",1721816444865,45.0,177.87,177.82,6.248]
["bitfinex","SOLUSD",1721816445268,78.91,177.87,177.8,8.54955443]
["bitfinex","SOLUSD",1721816445565,78.91,177.87,177.8,1.12459531]
["bitfinex","SOLUSD",1721816445865,78.91,177.87,177.79,1.12473278]
["bitfinex","SOLUSD",1721816446069,98.91,177.87,177.79,1.12472935]
["bitfinex","SOLUSD",1721816446373,78.91,177.87,177.79,1.12472935]
["bitfinex","SOLUSD",1721816446547,78.91,177.87,177.8,1.12474539]
["bitfinex","SOLUSD",1721816446750,78.91,177.87,177.78,22.1105]
["bitfinex","SOLUSD",1721816447269,45.0,177.87,177.78,22.1105]
["bitfinex","SOLUSD",1721816447464,33.91,177.86,177.79,1.12460981]
["bitfinex","SOLUSD",1721816447665,45.0,177.85,177.78,22.1105]
["bitfinex","SOLUSD",1721816447975,45.0,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721816448150,78.91,177.85,177.79,20.0]
["bitfinex","SOLUSD",1721816448868,78.91,177.85,177.76,27.37]
["bitfinex","SOLUSD",1721816449076,78.91,177.85,177.76,28.49492888]
["bitfinex","SOLUSD",1721816449265,78.91,177.85,177.77,1.12492866]
["bitfinex","SOLUSD",1721816450261,78.91,177.85,177.77,21.12492866]
["bitfinex","SOLUSD",1721816452184,78.91,177.85,177.69,49.2186]
["bitfinex","SOLUSD",1721816452185,53.91,177.81,177.69,49.2186]
["bitfinex","SOLUSD",1721816452358,78.91,177.8,177.7,1.12520636]
["bitfinex","SOLUSD",1721816452676,45.0,177.8,177.72,27.37]
["bitfinex","SOLUSD",1721816452883,45.0,177.8,177.73,1.12505903]
["bitfinex","SOLUSD",1721816453184,45.0,177.81,177.72,28.49505903]
["bitfinex","SOLUSD",1721816453877,33.91,177.8,177.72,28.49505903]
["bitfinex","SOLUSD",1721816454179,45.0,177.79,177.73,1.12513751]
["bitfinex","SOLUSD",1721816455967,45.0,177.79,177.72,27.37]
["bitfinex","SOLUSD",1721816457186,79.922216,177.79,177.69,21.8486]
["bitfinex","SOLUSD",1721816457362,78.91,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721816457556,33.91,177.77,177.7,20.0]
["bitfinex","SOLUSD",1721816457766,78.91,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721816457975,78.91,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721816458682,78.91,177.76,177.69,21.12540237]
["bitfinex","SOLUSD",1721816459065,78.91,177.76,177.67,27.37]
["bitfinex","SOLUSD",1721816459272,78.91,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721816459677,78.91,177.76,177.68,21.12545672]
["bitfinex","SOLUSD",1721816459875,78.91,177.76,177.67,1.1254283]
["bitfinex","SOLUSD",1721816460291,78.91,177.76,177.68,27.37]
["bitfinex","SOLUSD",1721816460464,60.0921,177.8,177.69,20.0]
["bitfinex","SOLUSD",1721816460667,33.91,177.8,177.71,27.37]
["bitfinex","SOLUSD",1721816460873,33.91,177.8,177.72,20.0]
["bitfinex","SOLUSD",1721816461382,33.91,177.81,177.72,20.0]
["bitfinex","SOLUSD",1721816462581,33.91,177.81,177.71,27.37]
["bitfinex","SOLUSD",1721816462790,45.0,177.8,177.72,20.0]
["bitfinex","SOLUSD",1721816463101,45.0,177.8,177.72,21.12507218]
["bitfinex","SOLUSD",1721816464472,45.0,177.8,177.74,27.37]
["bitfinex","SOLUSD",1721816464697,33.91,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721816464888,33.91,177.84,177.76,1.12487681]
["bitfinex","SOLUSD",1721816465103,33.91,177.87,177.77,1.12482524]
["bitfinex","SOLUSD",1721816465275,33.91,177.87,177.77,27.37]
["bitfinex","SOLUSD",1721816465474,33.91,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721816465679,34.922216,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721816466089,33.91,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721816466488,33.91,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721816467001,45.0,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721816467602,45.0,177.84,177.75,21.12481127]
["bitfinex","SOLUSD",1721816467802,45.0,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721816468980,33.91,177.81,177.75,20.0]
["bitfinex","SOLUSD",1721816469291,45.0,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721816470384,33.91,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721816470606,45.0,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721816470987,33.91,177.82,177.75,20.0]
["bitfinex","SOLUSD",1721816471180,45.0,177.81,177.75,20.0]
["bitfinex","SOLUSD",1721816472502,78.91,177.81,177.75,20.0]
["bitfinex","SOLUSD",1721816473384,78.91,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721816475693,53.91,177.8,177.74,20.0]
["bitfinex","SOLUSD",1721816475998,78.91,177.79,177.7,49.9349]
["bitfinex","SOLUSD",1721816476376,33.91,177.77,177.7,43.3982]
["bitfinex","SOLUSD",1721816476580,45.0,177.76,177.7,16.0282]
["bitfinex","SOLUSD",1721816477301,45.0,177.76,177.71,20.0]
["bitfinex","SOLUSD",1721816480582,45.0,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721816481206,99.922216,177.76,177.68,27.37]
["bitfinex","SOLUSD",1721816481681,33.91,177.72,177.62,33.5205]
["bitfinex","SOLUSD",1721816481883,45.0,177.71,177.62,33.5205]
["bitfinex","SOLUSD",1721816482505,78.91,177.71,177.61,15.1199]
["bitfinex","SOLUSD",1721816482708,1.012216,177.7,177.61,42.4899]
["bitfinex","SOLUSD",1721816483495,33.91,177.68,177.58,5.731998]
["bitfinex","SOLUSD",1721816483810,45.0,177.67,177.58,33.101998]
["bitfinex","SOLUSD",1721816484322,78.91,177.67,177.58,33.101998]
["bitfinex","SOLUSD",1721816484520,79.922216,177.67,177.58,27.37]
["bitfinex","SOLUSD",1721816484907,99.922216,177.67,177.58,27.37]
["bitfinex","SOLUSD",1721816485413,98.91,177.67,177.58,27.37]
["bitfinex","SOLUSD",1721816485613,98.91,177.67,177.55,27.37]
["bitfinex","SOLUSD",1721816485820,49.9943,177.64,177.54,5.731998]
["bitfinex","SOLUSD",1721816486051,20.0,177.63,177.54,5.731998]
["bitfinex","SOLUSD",1721816486316,20.0,177.63,177.48,42.6324]
["bitfinex","SOLUSD",1721816486317,33.91,177.57,177.48,42.6324]
["bitfinex","SOLUSD",1721816486517,33.91,177.57,177.48,27.37]
["bitfinex","SOLUSD",1721816486700,51.5736,177.56,177.48,27.37]
["bitfinex","SOLUSD",1721816486904,85.4836,177.56,177.48,27.37]
["bitfinex","SOLUSD",1721816487529,33.91,177.54,177.48,27.37]
["bitfinex","SOLUSD",1721816487718,45.0,177.53,177.45,28.1589224]
["bitfinex","SOLUSD",1721816488714,78.91,177.53,177.45,28.1589224]
["bitfinex","SOLUSD",1721816490121,78.91,177.53,177.46,1.1268162]
["bitfinex","SOLUSD",1721816490499,78.91,177.53,177.45,28.1589224]
["bitfinex","SOLUSD",1721816490701,78.91,177.53,177.46,1.12680958]
["bitfinex","SOLUSD",1721816491013,78.91,177.53,177.45,28.1589224]
["bitfinex","SOLUSD",1721816491214,78.91,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721816492003,79.922216,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721816492418,53.91,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721816492719,46.012216,177.51,177.45,0.7889224]
["bitfinex","SOLUSD",1721816492908,45.0,177.51,177.45,0.7889224]
["bitfinex","SOLUSD",1721816493503,45.0,177.51,177.45,28.1589224]
["bitfinex","SOLUSD",1721816493702,45.0,177.51,177.46,20.0]
["bitfinex","SOLUSD",1721816494902,33.91,177.5,177.46,20.0]
["bitfinex","SOLUSD",1721816495103,45.0,177.49,177.46,20.0]
["bitfinex","SOLUSD",1721816497299,45.0,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816500429,46.012216,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816500613,45.0,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816501626,1.012216,177.48,177.45,0.7889224]
["bitfinex","SOLUSD",1721816502304,78.91,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816502508,79.922216,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816503019,78.91,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816503719,79.922216,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816504308,78.91,177.49,177.45,0.7889224]
["bitfinex","SOLUSD",1721816506332,33.91,177.47,177.45,0.7889224]
["bitfinex","SOLUSD",1721816506626,45.0,177.46,177.45,0.7889224]
["bitfinex","SOLUSD",1721816507210,78.91,177.46,177.45,0.7889224]
["bitfinex","SOLUSD",1721816507822,94.6125,177.46,177.45,0.7889224]
["bitfinex","SOLUSD",1721816509134,114.6125,177.46,177.45,0.7889224]
["bitfinex","SOLUSD",1721816509435,121.259716,177.46,177.45,0.7889224]
["bitfinex","SOLUSD",1721816509610,121.259716,177.46,177.35,27.37]
["bitfinex","SOLUSD",1721816509611,33.91,177.42,177.35,27.37]
["bitfinex","SOLUSD",1721816509815,33.91,177.4,177.32,27.37]
["bitfinex","SOLUSD",1721816510315,78.91,177.39,177.32,27.37]
["bitfinex","SOLUSD",1721816510642,98.91,177.39,177.32,27.37]
["bitfinex","SOLUSD",1721816511019,33.91,177.36,177.29,27.37]
["bitfinex","SOLUSD",1721816511329,98.91,177.35,177.29,27.37]
["bitfinex","SOLUSD",1721816511527,20.0,177.33,177.27,0.7889224]
["bitfinex","SOLUSD",1721816511730,33.91,177.32,177.27,0.7889224]
["bitfinex","SOLUSD",1721816511937,45.0,177.31,177.27,0.7889224]
["bitfinex","SOLUSD",1721816512131,33.91,177.3,177.27,0.7889224]
["bitfinex","SOLUSD",1721816512443,33.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816512820,78.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816513227,98.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816513611,78.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816513818,98.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816514020,78.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816514239,98.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816514537,99.922216,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816514840,78.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816515058,98.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816515431,33.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816515622,53.91,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816515942,54.922216,177.28,177.27,0.7889224]
["bitfinex","SOLUSD",1721816516140,54.922216,177.28,177.18,27.37]
["bitfinex","SOLUSD",1721816516141,33.91,177.25,177.18,27.37]
["bitfinex","SOLUSD",1721816516340,33.91,177.22,177.18,27.37]
["bitfinex","SOLUSD",1721816516544,33.91,177.24,177.18,27.37]
["bitfinex","SOLUSD",1721816516853,78.91,177.23,177.18,27.37]
["bitfinex","SOLUSD",1721816517147,78.91,177.23,177.15,27.37]
["bitfinex","SOLUSD",1721816517438,33.91,177.2,177.15,27.37]
["bitfinex","SOLUSD",1721816517626,78.91,177.19,177.15,27.37]
["bitfinex","SOLUSD",1721816518148,78.91,177.19,177.12,27.37]
["bitfinex","SOLUSD",1721816518733,98.91,177.19,177.12,27.37]
["bitfinex","SOLUSD",1721816518943,20.0,177.18,177.12,27.37]
["bitfinex","SOLUSD",1721816519249,78.91,177.17,177.1,0.7889224]
["bitfinex","SOLUSD",1721816519619,6.4985,177.28,177.16,27.37]
["bitfinex","SOLUSD",1721816519821,6.4985,177.28,177.19,27.37]
["bitfinex","SOLUSD",1721816519822,20.0,177.27,177.19,27.37]
["bitfinex","SOLUSD",1721816520346,33.91,177.26,177.19,27.37]
["bitfinex","SOLUSD",1721816520538,33.91,177.23,177.19,27.37]
["bitfinex","SOLUSD",1721816520839,33.91,177.23,177.16,27.37]
["bitfinex","SOLUSD",1721816521242,6.4985,177.28,177.19,27.37]
["bitfinex","SOLUSD",1721816521446,33.94,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721816521654,33.94,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721816523250,45.0,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816523422,78.94,177.24,177.19,27.37]
["bitfinex","SOLUSD",1721816523624,33.94,177.24,177.19,27.37]
["bitfinex","SOLUSD",1721816523848,45.0,177.23,177.19,27.37]
["bitfinex","SOLUSD",1721816526443,33.94,177.26,177.22,27.37]
["bitfinex","SOLUSD",1721816526625,6.4985,177.28,177.22,27.37]
["bitfinex","SOLUSD",1721816526626,33.94,177.27,177.22,27.37]
["bitfinex","SOLUSD",1721816527950,45.0,177.26,177.22,27.37]
["bitfinex","SOLUSD",1721816528324,78.94,177.26,177.19,27.37]
["bitfinex","SOLUSD",1721816528520,78.94,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721816528832,33.94,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816529037,45.0,177.23,177.2,20.0]
["bitfinex","SOLUSD",1721816529344,45.0,177.23,177.19,20.0]
["bitfinex","SOLUSD",1721816530340,78.94,177.23,177.14,1.12867396]
["bitfinex","SOLUSD",1721816530654,78.94,177.23,177.14,27.37]
["bitfinex","SOLUSD",1721816531355,78.94,177.23,177.17,27.37]
["bitfinex","SOLUSD",1721816533853,78.94,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816535449,78.94,177.23,177.17,27.37]
["bitfinex","SOLUSD",1721816535633,78.94,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816535827,26.4985,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721816535828,33.94,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721816536050,26.4985,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721816536051,53.94,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721816536446,54.952216,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721816536644,33.94,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721816536840,33.94,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721816537433,45.0,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816537628,79.952216,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816538042,78.94,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816539257,33.94,177.21,177.14,27.37]
["bitfinex","SOLUSD",1721816539454,45.0,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721816540143,78.94,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721816543933,45.0,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721816544145,33.94,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721816545657,79.952216,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816545855,78.94,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816546158,98.94,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816546546,78.94,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816550350,1.012216,177.21,177.15,20.0]
["bitfinex","SOLUSD",1721816551053,78.94,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816551675,79.952216,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816551868,99.952216,177.22,177.15,20.0]
["bitfinex","SOLUSD",1721816552472,99.952216,177.22,177.14,20.0]
["bitfinex","SOLUSD",1721816558052,79.952216,177.22,177.14,20.0]
["bitfinex","SOLUSD",1721816558253,33.94,177.23,177.16,27.37]
["bitfinex","SOLUSD",1721816558563,33.94,177.23,177.19,27.37]
["bitfinex","SOLUSD",1721816560081,45.0,177.22,177.19,27.37]
["bitfinex","SOLUSD",1721816563854,45.0,177.22,177.16,27.37]
["bitfinex","SOLUSD",1721816564054,45.0,177.22,177.17,20.0]
["bitfinex","SOLUSD",1721816564254,45.0,177.22,177.21,13.78]
["bitfinex","SOLUSD",1721816564757,98.94,177.22,177.17,20.0]
["bitfinex","SOLUSD",1721816564971,98.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816565275,78.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816565457,78.94,177.22,177.21,13.78]
["bitfinex","SOLUSD",1721816565657,98.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816567766,98.94,177.22,177.12,55.12]
["bitfinex","SOLUSD",1721816567966,1.012216,177.21,177.19,13.78]
["bitfinex","SOLUSD",1721816568168,98.94,177.22,177.19,13.78]
["bitfinex","SOLUSD",1721816570664,98.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816570971,33.94,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816571173,33.94,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721816572196,6.4985,177.28,177.2,27.55]
["bitfinex","SOLUSD",1721816572197,33.94,177.26,177.2,27.55]
["bitfinex","SOLUSD",1721816572690,33.94,177.26,177.23,27.55]
["bitfinex","SOLUSD",1721816573192,33.94,177.3,177.23,27.55]
["bitfinex","SOLUSD",1721816574380,33.94,177.28,177.23,27.55]
["bitfinex","SOLUSD",1721816574578,45.0,177.27,177.23,27.55]
["bitfinex","SOLUSD",1721816576569,78.94,177.27,177.2,27.55]
["bitfinex","SOLUSD",1721816576774,78.94,177.27,177.21,20.0]
["bitfinex","SOLUSD",1721816577276,20.0,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721816577485,78.94,177.25,177.17,27.55]
["bitfinex","SOLUSD",1721816578778,78.94,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721816579996,1.012216,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721816580304,79.952216,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721816580471,78.94,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721816581700,1.012216,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721816582005,79.952216,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721816583205,45.0,177.25,177.2,27.55]
["bitfinex","SOLUSD",1721816583411,53.94,177.28,177.2,27.55]
["bitfinex","SOLUSD",1721816584503,53.94,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721816584709,45.0,177.27,177.21,20.0]
["bitfinex","SOLUSD",1721816585015,1.012216,177.26,177.2,27.55]
["bitfinex","SOLUSD",1721816585301,33.94,177.25,177.17,27.55]
["bitfinex","SOLUSD",1721816585499,78.94,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721816588211,78.94,177.24,177.18,21.12864837]
["bitfinex","SOLUSD",1721816588509,78.94,177.24,177.18,20.0]
["bitfinex","SOLUSD",1721816594407,1.012216,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721816594615,1.012216,177.23,177.17,27.55]
["bitfinex","SOLUSD",1721816595392,1.012216,177.23,177.14,41.53495635]
["bitfinex","SOLUSD",1721816595714,1.012216,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721816596508,33.94,177.2,177.14,7.17202935]
["bitfinex","SOLUSD",1721816596887,45.0,177.19,177.14,7.17202935]
["bitfinex","SOLUSD",1721816597283,78.94,177.19,177.14,7.17202935]
["bitfinex","SOLUSD",1721816597809,78.94,177.19,177.15,20.0]
["bitfinex","SOLUSD",1721816598905,78.94,177.19,177.14,7.17202935]
["bitfinex","SOLUSD",1721816599089,78.94,177.19,177.11,27.55]
["bitfinex","SOLUSD",1721816599090,79.952216,177.19,177.11,27.55]
["bitfinex","SOLUSD",1721816599286,78.94,177.19,177.12,20.0]
["bitfinex","SOLUSD",1721816600416,45.0,177.19,177.12,33.98495635]
["bitfinex","SOLUSD",1721816600715,45.0,177.19,177.14,27.55]
["bitfinex","SOLUSD",1721816602414,78.94,177.19,177.14,27.55]
["bitfinex","SOLUSD",1721816602913,79.952216,177.19,177.14,27.55]
["bitfinex","SOLUSD",1721816603797,79.952216,177.19,177.13,7.17202935]
["bitfinex","SOLUSD",1721816603997,78.94,177.19,177.14,20.0]
["bitfinex","SOLUSD",1721816606309,78.94,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816611835,78.94,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816613440,78.94,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816621914,33.94,177.22,177.18,13.78]
["bitfinex","SOLUSD",1721816622119,33.94,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816622341,33.94,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721816623937,33.94,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816624253,78.94,177.23,177.22,13.78]
["bitfinex","SOLUSD",1721816624952,78.94,177.23,177.13,8.30062957]
["bitfinex","SOLUSD",1721816625168,78.94,177.23,177.21,13.78]
["bitfinex","SOLUSD",1721816625524,33.94,177.21,177.13,7.17202935]
["bitfinex","SOLUSD",1721816625721,45.0,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721816625925,45.0,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816626850,78.94,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721816627062,98.94,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721816627352,98.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816628462,98.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816629143,78.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816629346,45.0,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816631756,78.94,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721816631955,78.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816632159,78.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816632547,78.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816633059,45.0,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816634566,78.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816639257,78.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816640448,78.94,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721816640449,78.94,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816641471,78.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816642268,78.94,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721816642443,33.94,177.18,177.17,13.78]
["bitfinex","SOLUSD",1721816642650,78.94,177.18,177.17,13.78]
["bitfinex","SOLUSD",1721816644141,78.94,177.18,177.14,20.0]
["bitfinex","SOLUSD",1721816644347,78.94,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816644673,98.94,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816645196,78.94,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816645672,45.0,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816645853,33.94,177.2,177.16,13.78]
["bitfinex","SOLUSD",1721816646049,33.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816647276,45.0,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816654174,33.94,177.22,177.18,13.78]
["bitfinex","SOLUSD",1721816654350,33.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816655659,45.0,177.21,177.2,13.78]
["bitfinex","SOLUSD",1721816658976,33.94,177.24,177.2,13.78]
["bitfinex","SOLUSD",1721816659156,33.94,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816660461,78.94,177.23,177.21,13.78]
["bitfinex","SOLUSD",1721816660661,99.952216,177.23,177.15,16.3207]
["bitfinex","SOLUSD",1721816660876,99.952216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816661188,98.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816661385,99.952216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816661761,98.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816662480,78.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816662862,78.94,177.23,177.21,13.78]
["bitfinex","SOLUSD",1721816663465,78.94,177.23,177.22,13.78]
["bitfinex","SOLUSD",1721816669171,20.0,177.25,177.22,13.78]
["bitfinex","SOLUSD",1721816669486,33.94,177.26,177.24,13.78]
["bitfinex","SOLUSD",1721816669667,33.94,177.26,177.25,13.78]
["bitfinex","SOLUSD",1721816670370,33.94,177.27,177.25,13.78]
["bitfinex","SOLUSD",1721816670574,33.94,177.27,177.26,13.78]
["bitfinex","SOLUSD",1721816670884,78.94,177.27,177.26,13.78]
["bitfinex","SOLUSD",1721816672171,78.94,177.27,177.19,15.7172]
["bitfinex","SOLUSD",1721816672362,33.94,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721816672563,45.0,177.23,177.22,13.78]
["bitfinex","SOLUSD",1721816674282,45.0,177.23,177.21,13.78]
["bitfinex","SOLUSD",1721816674481,45.0,177.23,177.22,13.78]
["bitfinex","SOLUSD",1721816674691,78.94,177.23,177.15,22.3824]
["bitfinex","SOLUSD",1721816674879,1.012216,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816675080,99.952216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816675278,113.732216,177.23,177.17,13.78]
["bitfinex","SOLUSD",1721816675783,33.94,177.18,177.14,6.812927]
["bitfinex","SOLUSD",1721816676094,45.0,177.17,177.15,13.78]
["bitfinex","SOLUSD",1721816676299,45.0,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816681703,78.94,177.17,177.13,7.17202935]
["bitfinex","SOLUSD",1721816681892,99.952216,177.17,177.1,0.7889224]
["bitfinex","SOLUSD",1721816682077,99.952216,177.17,177.13,13.78]
["bitfinex","SOLUSD",1721816682282,98.94,177.17,177.13,13.78]
["bitfinex","SOLUSD",1721816682795,98.94,177.17,177.14,13.78]
["bitfinex","SOLUSD",1721816683388,33.94,177.14,177.1,0.7889224]
["bitfinex","SOLUSD",1721816683586,45.0,177.13,177.11,13.78]
["bitfinex","SOLUSD",1721816683800,45.0,177.13,177.12,13.78]
["bitfinex","SOLUSD",1721816685998,33.94,177.16,177.12,13.78]
["bitfinex","SOLUSD",1721816686180,45.0,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816687104,78.94,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816687499,98.94,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816687710,33.94,177.12,177.1,0.7889224]
["bitfinex","SOLUSD",1721816687909,33.94,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816688109,78.94,177.12,177.11,33.78]
["bitfinex","SOLUSD",1721816688713,45.0,177.12,177.11,33.78]
["bitfinex","SOLUSD",1721816689003,20.0,177.2,177.11,88.9]
["bitfinex","SOLUSD",1721816689189,20.0,177.2,177.19,13.78]
["bitfinex","SOLUSD",1721816689384,20.0,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816689779,33.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816692790,45.0,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816693491,78.94,177.19,177.12,20.0]
["bitfinex","SOLUSD",1721816693691,33.94,177.17,177.15,13.78]
["bitfinex","SOLUSD",1721816693998,45.0,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816694309,45.0,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816697609,45.0,177.16,177.12,55.12]
["bitfinex","SOLUSD",1721816697818,45.0,177.16,177.13,20.0]
["bitfinex","SOLUSD",1721816700286,45.0,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816705008,33.94,177.22,177.15,13.78]
["bitfinex","SOLUSD",1721816705193,33.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816705803,33.94,177.22,177.21,13.78]
["bitfinex","SOLUSD",1721816706117,33.94,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816706286,34.952216,177.24,177.2,13.78]
["bitfinex","SOLUSD",1721816707310,78.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816707498,98.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816709419,98.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816710299,98.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816710499,99.952216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816711307,99.952216,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816711601,98.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816711803,6.4846,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816712005,33.94,177.26,177.23,13.78]
["bitfinex","SOLUSD",1721816714303,33.94,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721816714304,33.94,177.28,177.25,13.78]
["bitfinex","SOLUSD",1721816714504,33.94,177.28,177.27,13.78]
["bitfinex","SOLUSD",1721816714705,50.6024,177.31,177.27,13.78]
["bitfinex","SOLUSD",1721816714911,33.94,177.31,177.3,13.78]
["bitfinex","SOLUSD",1721816715424,33.94,177.32,177.3,13.78]
["bitfinex","SOLUSD",1721816715598,33.94,177.32,177.28,13.78]
["bitfinex","SOLUSD",1721816716321,33.94,177.29,177.25,13.78]
["bitfinex","SOLUSD",1721816716523,48.732216,177.29,177.24,13.78]
["bitfinex","SOLUSD",1721816717424,48.732216,177.29,177.19,6.6432]
["bitfinex","SOLUSD",1721816717616,78.94,177.28,177.24,13.78]
["bitfinex","SOLUSD",1721816718703,98.94,177.28,177.24,13.78]
["bitfinex","SOLUSD",1721816719320,112.72,177.28,177.23,13.78]
["bitfinex","SOLUSD",1721816719523,1.012216,177.27,177.23,13.78]
["bitfinex","SOLUSD",1721816721337,112.72,177.28,177.23,13.78]
["bitfinex","SOLUSD",1721816722622,112.72,177.28,177.18,15.1906]
["bitfinex","SOLUSD",1721816722827,112.72,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721816723000,112.72,177.28,177.23,13.78]
["bitfinex","SOLUSD",1721816723200,33.94,177.26,177.21,13.78]
["bitfinex","SOLUSD",1721816723417,78.94,177.25,177.22,20.0]
["bitfinex","SOLUSD",1721816724342,78.94,177.25,177.16,13.78]
["bitfinex","SOLUSD",1721816724343,33.94,177.21,177.16,13.78]
["bitfinex","SOLUSD",1721816724634,47.72,177.2,177.15,13.78]
["bitfinex","SOLUSD",1721816724806,45.0,177.19,177.15,13.78]
["bitfinex","SOLUSD",1721816725338,45.0,177.19,177.16,13.78]
["bitfinex","SOLUSD",1721816729917,78.94,177.19,177.16,13.78]
["bitfinex","SOLUSD",1721816731119,78.94,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816731326,78.94,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816732327,78.94,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816736724,33.94,177.17,177.1,0.7889224]
["bitfinex","SOLUSD",1721816736932,78.94,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816737136,78.94,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816737720,78.94,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816737930,78.94,177.16,177.14,13.78]
["bitfinex","SOLUSD",1721816739529,78.94,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816739933,45.0,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816742767,45.0,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816742949,78.94,177.16,177.13,13.78]
["bitfinex","SOLUSD",1721816744329,78.94,177.16,177.14,13.78]
["bitfinex","SOLUSD",1721816744758,78.94,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816748653,53.94,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816748870,78.94,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816752777,78.94,177.15,177.1,0.7889224]
["bitfinex","SOLUSD",1721816752975,45.0,177.14,177.12,13.78]
["bitfinex","SOLUSD",1721816753272,78.94,177.14,177.13,13.78]
["bitfinex","SOLUSD",1721816757879,33.94,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816758081,78.94,177.12,177.11,33.78]
["bitfinex","SOLUSD",1721816765867,33.94,177.16,177.11,33.78]
["bitfinex","SOLUSD",1721816766181,33.94,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816766773,35.0652,177.2,177.15,13.78]
["bitfinex","SOLUSD",1721816767080,7.379716,177.21,177.12,56.24904419]
["bitfinex","SOLUSD",1721816767081,33.94,177.19,177.12,56.24904419]
["bitfinex","SOLUSD",1721816767283,33.94,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721816767476,33.94,177.19,177.14,1.12890506]
["bitfinex","SOLUSD",1721816768094,33.94,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816768269,78.94,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816769377,45.0,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816771786,33.94,177.23,177.18,13.78]
["bitfinex","SOLUSD",1721816772086,33.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816773083,33.94,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721816773285,33.94,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816773484,45.0,177.19,177.18,13.78]
["bitfinex","SOLUSD",1721816775176,33.94,177.23,177.18,13.78]
["bitfinex","SOLUSD",1721816775488,33.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816775684,33.94,177.21,177.18,13.78]
["bitfinex","SOLUSD",1721816776793,45.0,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721816776972,78.94,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721816777695,33.94,177.18,177.1,20.7889224]
["bitfinex","SOLUSD",1721816777899,78.94,177.17,177.13,13.78]
["bitfinex","SOLUSD",1721816778065,78.94,177.17,177.15,13.78]
["bitfinex","SOLUSD",1721816778968,78.94,177.17,177.1,0.7889224]
["bitfinex","SOLUSD",1721816779173,78.94,177.17,177.15,13.78]
["bitfinex","SOLUSD",1721816779766,33.94,177.21,177.15,13.78]
["bitfinex","SOLUSD",1721816779984,33.94,177.21,177.18,13.78]
["bitfinex","SOLUSD",1721816780175,33.94,177.21,177.19,13.78]
["bitfinex","SOLUSD",1721816780382,33.94,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816780587,34.952216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816780901,34.952216,177.23,177.18,13.78]
["bitfinex","SOLUSD",1721816781101,48.732216,177.23,177.18,13.78]
["bitfinex","SOLUSD",1721816781583,33.94,177.21,177.18,13.78]
["bitfinex","SOLUSD",1721816781765,45.0,177.2,177.18,13.78]
["bitfinex","SOLUSD",1721816781964,45.0,177.2,177.1,0.7889224]
["bitfinex","SOLUSD",1721816782189,33.94,177.19,177.15,13.78]
["bitfinex","SOLUSD",1721816782391,78.94,177.18,177.15,13.78]
["bitfinex","SOLUSD",1721816782789,78.94,177.18,177.16,13.78]
["bitfinex","SOLUSD",1721816785192,78.94,177.18,177.15,13.78]
["bitfinex","SOLUSD",1721816787385,78.94,177.18,177.16,13.78]
["bitfinex","SOLUSD",1721816788395,78.94,177.18,177.15,13.78]
["bitfinex","SOLUSD",1721816789406,78.94,177.18,177.16,13.78]
["bitfinex","SOLUSD",1721816789895,78.94,177.18,177.1,0.7889224]
["bitfinex","SOLUSD",1721816789896,98.94,177.18,177.1,0.7889224]
["bitfinex","SOLUSD",1721816790099,1.012216,177.17,177.12,13.78]
["bitfinex","SOLUSD",1721816791289,1.012216,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721816792889,113.732216,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721816793279,113.732216,177.18,177.13,33.78]
["bitfinex","SOLUSD",1721816793692,113.732216,177.18,177.13,13.78]
["bitfinex","SOLUSD",1721816795108,78.94,177.18,177.14,13.78]
["bitfinex","SOLUSD",1721816795357,78.94,177.18,177.16,13.78]
["bitfinex","SOLUSD",1721816795481,78.94,177.18,177.17,13.78]
["bitfinex","SOLUSD",1721816800000,53.94,177.22,177.17,13.78]
["bitfinex","SOLUSD",1721816800309,53.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816800310,33.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816800988,33.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816802097,53.94,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816802284,33.94,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816802687,45.0,177.21,177.2,13.78]
["bitfinex","SOLUSD",1721816806288,33.94,177.24,177.2,13.78]
["bitfinex","SOLUSD",1721816806490,33.94,177.26,177.23,13.78]
["bitfinex","SOLUSD",1721816806718,33.94,177.26,177.16,1.12850986]
["bitfinex","SOLUSD",1721816806719,33.94,177.29,177.25,13.78]
["bitfinex","SOLUSD",1721816806890,33.94,177.29,177.27,13.78]
["bitfinex","SOLUSD",1721816807521,33.94,177.32,177.28,13.78]
["bitfinex","SOLUSD",1721816808693,33.94,177.3,177.28,13.78]
["bitfinex","SOLUSD",1721816808906,33.78,177.33,177.28,13.78]
["bitfinex","SOLUSD",1721816808907,45.0,177.29,177.28,13.78]
["bitfinex","SOLUSD",1721816809818,45.0,177.29,177.26,13.78]
["bitfinex","SOLUSD",1721816810024,78.94,177.3,177.26,13.78]
["bitfinex","SOLUSD",1721816812393,78.94,177.3,177.27,13.78]
["bitfinex","SOLUSD",1721816813827,78.94,177.3,177.26,13.78]
["bitfinex","SOLUSD",1721816815102,78.94,177.3,177.27,13.78]
["bitfinex","SOLUSD",1721816815297,78.94,177.3,177.23,1.12817581]
["bitfinex","SOLUSD",1721816815498,78.94,177.3,177.26,13.78]
["bitfinex","SOLUSD",1721816818300,33.94,177.28,177.24,13.78]
["bitfinex","SOLUSD",1721816818535,33.94,177.28,177.17,1.12817542]
["bitfinex","SOLUSD",1721816818536,45.0,177.27,177.25,20.0]
["bitfinex","SOLUSD",1721816819126,45.0,177.27,177.24,33.78]
["bitfinex","SOLUSD",1721816819302,45.0,177.27,177.26,13.78]
["bitfinex","SOLUSD",1721816820240,16.2538,177.34,177.26,33.78]
["bitfinex","SOLUSD",1721816820528,33.78,177.37,177.32,13.78]
["bitfinex","SOLUSD",1721816820730,13.78,177.37,177.32,13.78]
["bitfinex","SOLUSD",1721816821104,33.94,177.36,177.32,13.78]
["bitfinex","SOLUSD",1721816821823,53.94,177.36,177.32,13.78]
["bitfinex","SOLUSD",1721816822026,53.94,177.36,177.31,13.78]
["bitfinex","SOLUSD",1721816822328,78.94,177.35,177.31,13.78]
["bitfinex","SOLUSD",1721816822540,79.952216,177.35,177.3,13.78]
["bitfinex","SOLUSD",1721816822740,93.732216,177.35,177.3,13.78]
["bitfinex","SOLUSD",1721816822935,33.94,177.33,177.3,13.78]
["bitfinex","SOLUSD",1721816823238,45.0,177.32,177.3,13.78]
["bitfinex","SOLUSD",1721816824339,98.94,177.32,177.27,13.78]
["bitfinex","SOLUSD",1721816824519,112.72,177.32,177.28,20.0]
["bitfinex","SOLUSD",1721816824721,78.94,177.32,177.28,33.78]
["bitfinex","SOLUSD",1721816825415,78.94,177.32,177.29,13.78]
["bitfinex","SOLUSD",1721816825614,78.94,177.32,177.28,20.0]
["bitfinex","SOLUSD",1721816825615,78.94,177.32,177.3,13.78]
["bitfinex","SOLUSD",1721816825834,78.94,177.32,177.31,13.78]
["bitfinex","SOLUSD",1721816826036,45.0,177.32,177.31,13.78]
["bitfinex","SOLUSD",1721816828918,55.0993,177.38,177.31,13.78]
["bitfinex","SOLUSD",1721816829130,55.0993,177.38,177.35,13.78]
["bitfinex","SOLUSD",1721816829331,55.0993,177.38,177.36,13.78]
["bitfinex","SOLUSD",1721816829848,49.0224,177.38,177.36,13.78]
["bitfinex","SOLUSD",1721816830532,45.0,177.37,177.36,13.78]
["bitfinex","SOLUSD",1721816831429,45.0,177.37,177.3,13.78]
["bitfinex","SOLUSD",1721816831737,45.0,177.37,177.34,13.78]
["bitfinex","SOLUSD",1721816832128,45.0,177.37,177.35,13.78]
["bitfinex","SOLUSD",1721816837327,44.92889638,177.37,177.35,13.78]
["bitfinex","SOLUSD",1721816838339,44.92889638,177.37,177.34,13.78]
["bitfinex","SOLUSD",1721816839555,44.92889638,177.37,177.35,13.78]
["bitfinex","SOLUSD",1721816842336,33.92,177.4,177.35,13.78]
["bitfinex","SOLUSD",1721816843861,78.92,177.39,177.35,13.78]
["bitfinex","SOLUSD",1721816844554,78.92,177.39,177.3,30.19884231]
["bitfinex","SOLUSD",1721816844555,78.92,177.39,177.36,13.78]
["bitfinex","SOLUSD",1721816847247,78.92,177.39,177.35,13.78]
["bitfinex","SOLUSD",1721816847931,33.92,177.37,177.3,15.2912]
["bitfinex","SOLUSD",1721816848126,33.92,177.33,177.26,16.2839]
["bitfinex","SOLUSD",1721816848356,78.92,177.32,177.28,13.78]
["bitfinex","SOLUSD",1721816849152,98.92,177.32,177.28,13.78]
["bitfinex","SOLUSD",1721816849531,112.7,177.32,177.27,13.78]
["bitfinex","SOLUSD",1721816849842,98.92,177.32,177.27,13.78]
["bitfinex","SOLUSD",1721816850355,113.712216,177.32,177.26,13.78]
["bitfinex","SOLUSD",1721816850564,33.92,177.3,177.26,13.78]
["bitfinex","SOLUSD",1721816850774,45.0,177.29,177.26,13.78]
["bitfinex","SOLUSD",1721816851660,45.0,177.29,177.27,13.78]
["bitfinex","SOLUSD",1721816852262,45.0,177.29,177.22,16.2839]
["bitfinex","SOLUSD",1721816852446,45.0,177.29,177.26,13.78]
["bitfinex","SOLUSD",1721816854056,45.0,177.29,177.25,13.78]
["bitfinex","SOLUSD",1721816854354,98.92,177.29,177.25,13.78]
["bitfinex","SOLUSD",1721816854757,112.7,177.29,177.16,12.47309137]
["bitfinex","SOLUSD",1721816854938,33.92,177.27,177.23,13.78]
["bitfinex","SOLUSD",1721816855141,45.0,177.26,177.23,13.78]
["bitfinex","SOLUSD",1721816855760,33.92,177.25,177.16,12.47309137]
["bitfinex","SOLUSD",1721816855961,45.0,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816856339,45.0,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721816857259,45.0,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816858341,45.0,177.24,177.17,1.12854842]
["bitfinex","SOLUSD",1721816858541,45.0,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721816861357,45.0,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816863384,45.0,177.24,177.22,12.729935]
["bitfinex","SOLUSD",1721816865402,45.0,177.24,177.23,13.78]
["bitfinex","SOLUSD",1721816867377,45.0,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816868900,78.92,177.24,177.16,5.86999137]
["bitfinex","SOLUSD",1721816869084,1.012216,177.23,177.19,13.78]
["bitfinex","SOLUSD",1721816870199,112.7,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816870200,78.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816870491,78.92,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816870862,78.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816872303,78.92,177.24,177.14,16.1045]
["bitfinex","SOLUSD",1721816872472,78.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816874377,78.92,177.24,177.22,13.78]
["bitfinex","SOLUSD",1721816875385,78.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816876076,98.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816876271,98.92,177.24,177.14,16.1045]
["bitfinex","SOLUSD",1721816876602,78.92,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816880299,33.92,177.27,177.23,13.78]
["bitfinex","SOLUSD",1721816880508,33.92,177.27,177.25,13.78]
["bitfinex","SOLUSD",1721816881005,21.8128,177.28,177.26,13.78]
["bitfinex","SOLUSD",1721816881601,55.7328,177.28,177.26,13.78]
["bitfinex","SOLUSD",1721816881796,45.0,177.27,177.26,13.78]
["bitfinex","SOLUSD",1721816882099,45.0,177.27,177.24,13.78]
["bitfinex","SOLUSD",1721816882803,53.92,177.26,177.22,13.78]
["bitfinex","SOLUSD",1721816882982,78.92,177.25,177.22,13.78]
["bitfinex","SOLUSD",1721816883180,78.92,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816886785,1.012216,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816887197,78.92,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816887509,79.932216,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816888385,33.92,177.23,177.21,13.78]
["bitfinex","SOLUSD",1721816888700,45.0,177.22,177.21,13.78]
["bitfinex","SOLUSD",1721816889286,33.92,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816889494,33.92,177.25,177.22,13.78]
["bitfinex","SOLUSD",1721816890512,33.92,177.25,177.21,13.78]
["bitfinex","SOLUSD",1721816890706,45.0,177.24,177.21,13.78]
["bitfinex","SOLUSD",1721816891213,33.92,177.23,177.2,13.78]
["bitfinex","SOLUSD",1721816891502,45.0,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816892701,78.92,177.22,177.2,13.78]
["bitfinex","SOLUSD",1721816894494,78.92,177.22,177.12,60.99807962]
["bitfinex","SOLUSD",1721816894495,78.92,177.22,177.18,13.78]
["bitfinex","SOLUSD",1721816894696,78.92,177.22,177.17,13.78]
["bitfinex","SOLUSD",1721816894993,1.012216,177.21,177.17,13.78]
["bitfinex","SOLUSD",1721816895193,1.012216,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721816895796,79.932216,177.22,177.17,13.78]
["bitfinex","SOLUSD",1721816897503,33.92,177.2,177.17,13.78]
["bitfinex","SOLUSD",1721816897711,45.0,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816899121,45.0,177.19,177.1,16.3090224]
["bitfinex","SOLUSD",1721816899427,45.0,177.19,177.17,13.78]
["bitfinex","SOLUSD",1721816900301,1.012216,177.18,177.16,13.78]
["bitfinex","SOLUSD",1721816900907,1.012216,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721816900908,1.012216,177.18,177.11,20.0]
["bitfinex","SOLUSD",1721816901107,98.92,177.19,177.16,13.78]
["bitfinex","SOLUSD",1721816901512,98.92,177.19,177.1,16.3090224]
["bitfinex","SOLUSD",1721816901693,98.92,177.19,177.15,13.78]
["bitfinex","SOLUSD",1721816901694,99.932216,177.19,177.15,13.78]
["bitfinex","SOLUSD",1721816901895,98.92,177.19,177.15,13.78]
["bitfinex","SOLUSD",1721816903999,33.92,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816904197,78.92,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816905808,45.0,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816910122,45.0,177.16,177.12,55.12]
["bitfinex","SOLUSD",1721816910325,45.0,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721816913129,45.0,177.17,177.12,55.12]
["bitfinex","SOLUSD",1721816913333,45.0,177.17,177.16,13.78]
["bitfinex","SOLUSD",1721816913712,33.92,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816913918,45.0,177.15,177.1,0.7889224]
["bitfinex","SOLUSD",1721816914118,45.0,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816918943,20.0,177.17,177.1,0.7889224]
["bitfinex","SOLUSD",1721816919147,20.0,177.17,177.14,13.78]
["bitfinex","SOLUSD",1721816919443,33.92,177.16,177.14,13.78]
["bitfinex","SOLUSD",1721816919646,33.92,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816920226,78.92,177.16,177.15,13.78]
["bitfinex","SOLUSD",1721816921421,78.92,177.16,177.14,13.78]
["bitfinex","SOLUSD",1721816921625,45.0,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816922749,45.0,177.15,177.13,13.78]
["bitfinex","SOLUSD",1721816924137,45.0,177.15,177.14,13.78]
["bitfinex","SOLUSD",1721816929657,98.92,177.15,177.1,0.7889224]
["bitfinex","SOLUSD",1721816929829,78.92,177.15,177.1,0.7889224]
["bitfinex","SOLUSD",1721816930045,78.92,177.15,177.13,13.78]
["bitfinex","SOLUSD",1721816932449,78.92,177.15,177.1,0.7889224]
["bitfinex","SOLUSD",1721816932646,33.92,177.13,177.1,0.7889224]
["bitfinex","SOLUSD",1721816932848,33.92,177.13,177.11,13.78]
["bitfinex","SOLUSD",1721816932849,45.0,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816933957,53.92,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816934258,68.712216,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816934563,113.712216,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816935355,99.932216,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816937963,98.92,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816941144,33.92,177.13,177.1,0.7889224]
["bitfinex","SOLUSD",1721816941343,33.92,177.13,177.12,13.78]
["bitfinex","SOLUSD",1721816942346,33.92,177.15,177.12,13.78]
["bitfinex","SOLUSD",1721816942662,33.92,177.13,177.1,0.7889224]
["bitfinex","SOLUSD",1721816942978,33.92,177.13,177.11,13.78]
["bitfinex","SOLUSD",1721816943856,45.0,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816944058,78.92,177.12,177.1,0.7889224]
["bitfinex","SOLUSD",1721816944247,98.92,177.12,177.1,14.5689224]
["bitfinex","SOLUSD",1721816944442,98.92,177.12,177.1,0.7889224]
["bitfinex","SOLUSD",1721816944952,78.92,177.12,177.1,14.5689224]
["bitfinex","SOLUSD",1721816945150,78.92,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816948549,78.92,177.12,177.1,0.7889224]
["bitfinex","SOLUSD",1721816948761,78.92,177.12,177.1,14.5689224]
["bitfinex","SOLUSD",1721816949268,78.92,177.12,177.11,13.78]
["bitfinex","SOLUSD",1721816953879,33.92,177.16,177.11,13.78]
["bitfinex","SOLUSD",1721816954178,33.92,177.16,177.1,0.7889224]
["bitfinex","SOLUSD",1721816954372,33.92,177.14,177.12,13.78]
["bitfinex","SOLUSD",1721816955251,78.92,177.13,177.12,13.78]
["bitfinex","SOLUSD",1721816955767,78.92,177.13,177.11,13.78]
["bitfinex","SOLUSD",1721816958748,95.3442,177.13,177.1,0.7889224]
["bitfinex","SOLUSD",1721816959055,33.92,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816959258,78.92,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816959454,92.7,177.11,177.1,0.7889224]
["bitfinex","SOLUSD",1721816959772,92.7,177.11,177.04,0.1511452]
["bitfinex","SOLUSD",1721816959773,33.92,177.06,177.04,0.1511452]
["bitfinex","SOLUSD",1721816959974,68.712216,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816960363,113.712216,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816960578,99.932216,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816960819,113.712216,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816961258,129.130516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816961876,134.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816962261,149.130516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816962962,154.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816964180,135.350516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816964384,134.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816969072,115.350516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816969261,134.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816971383,154.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816972278,149.130516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816972594,154.790516,177.05,177.04,0.1511452]
["bitfinex","SOLUSD",1721816975387,33.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816975588,33.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816975887,33.92,176.96,176.92,14.5689224]
["bitfinex","SOLUSD",1721816976090,33.92,176.96,176.94,13.78]
["bitfinex","SOLUSD",1721816976280,45.0,176.95,176.94,13.78]
["bitfinex","SOLUSD",1721816976479,78.92,176.95,176.94,13.78]
["bitfinex","SOLUSD",1721816977491,33.92,176.99,176.94,13.78]
["bitfinex","SOLUSD",1721816977662,33.92,176.99,176.97,13.78]
["bitfinex","SOLUSD",1721816978264,33.92,176.97,176.96,13.78]
["bitfinex","SOLUSD",1721816978684,33.92,176.95,176.92,0.7889224]
["bitfinex","SOLUSD",1721816978970,33.92,176.95,176.94,13.78]
["bitfinex","SOLUSD",1721816979178,78.92,176.95,176.94,13.78]
["bitfinex","SOLUSD",1721816979469,78.92,176.95,176.92,0.7889224]
["bitfinex","SOLUSD",1721816979777,33.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816979989,78.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816980766,98.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816980972,98.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816981167,33.92,176.94,176.92,0.7889224]
["bitfinex","SOLUSD",1721816981395,33.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816981696,33.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816982667,78.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816984001,98.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816984188,98.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816990902,78.92,176.93,176.92,14.5689224]
["bitfinex","SOLUSD",1721816992093,98.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816993184,99.932216,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816993399,98.92,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721816999509,104.58,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721817000428,119.364116,176.93,176.92,0.7889224]
["bitfinex","SOLUSD",1721817000589,53.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817001720,33.92,176.88,176.87,108.41372616]
["bitfinex","SOLUSD",1721817003089,33.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817003512,98.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817004493,104.58,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817005117,98.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817005296,118.3535,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817005614,124.0135,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817007714,98.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817007906,67.7,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817008111,53.92,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817008418,67.7,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817008797,73.36,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817009006,87.7,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817009210,93.3535,176.88,176.87,94.63372616]
["bitfinex","SOLUSD",1721817009706,73.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817009909,124.0135,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817011619,98.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817011819,67.7,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817012009,53.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817012208,59.58,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817012717,53.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817013623,93.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817013998,79.5735,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817014209,99.0135,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817014506,93.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817014822,138.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817015321,144.0135,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817015906,138.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817016335,124.5735,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817016500,138.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817016703,124.5735,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817017137,138.3535,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817017335,144.0135,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817017509,53.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817018226,33.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817018400,33.92,176.88,176.87,78.41372616]
["bitfinex","SOLUSD",1721817019232,33.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817019431,53.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817020302,68.712216,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817020519,67.7,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817020707,112.7,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817021304,118.36,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817022236,98.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817022533,104.5735,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817024041,124.5735,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817024533,98.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817024737,53.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817028335,98.92,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817028641,121.2036,176.88,176.87,64.63372616]
["bitfinex","SOLUSD",1721817028847,121.2036,176.88,176.87,50.70772616]
["bitfinex","SOLUSD",1721817029143,121.2036,176.88,176.87,42.47119808]
["bitfinex","SOLUSD",1721817031638,121.2036,176.88,176.87,14.21119808]
["bitfinex","SOLUSD",1721817031840,20.0,176.8,176.75,0.7889224]
["bitfinex","SOLUSD",1721817032019,33.92,176.79,176.75,0.7889224]
["bitfinex","SOLUSD",1721817032220,33.92,176.77,176.75,0.7889224]
["bitfinex","SOLUSD",1721817035718,20.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817035913,98.92,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817036133,78.92,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817036550,98.92,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817036840,33.92,176.77,176.75,0.7889224]
["bitfinex","SOLUSD",1721817038235,53.92,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817038839,98.92,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817040037,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817041356,92.2459,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817041645,86.5886,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817041851,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817042540,20.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817043736,25.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817044043,85.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817044349,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817049131,85.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817049761,90.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817051033,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817051534,20.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817052938,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817053831,70.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817054259,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817055563,70.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817056559,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817057638,70.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817060463,114.2037,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817061143,86.5237,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817062469,35.8664,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817063145,20.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817063651,65.0,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817064762,70.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817066248,90.6573,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817068555,96.3313,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817070269,124.0113,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817070583,129.87659585,176.76,176.75,0.7889224]
["bitfinex","SOLUSD",1721817071265,20.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817071475,40.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817072047,45.6593,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817072854,40.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817073170,20.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817073348,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817075077,70.6593,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817080360,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817080562,20.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817081953,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817082460,20.0,176.7,176.69,14.0211452]
["bitfinex","SOLUSD",1721817082677,20.0,176.72,176.69,14.0211452]
["bitfinex","SOLUSD",1721817082871,20.0,176.72,176.7,13.87]
["bitfinex","SOLUSD",1721817083990,20.0,176.72,176.69,0.1511452]
["bitfinex","SOLUSD",1721817084486,20.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817084682,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817088594,85.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817089774,90.6593,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817090664,85.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817091268,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817091585,20.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817094395,65.0,176.7,176.69,0.1511452]
["bitfinex","SOLUSD",1721817096585,20.0,176.72,176.69,0.1511452]
["bitfinex","SOLUSD",1721817097468,382.9,176.74,176.69,0.1511452]
["bitfinex","SOLUSD",1721817097469,402.9,176.74,176.69,0.1511452]
["bitfinex","SOLUSD",1721817098898,20.0,176.74,176.69,0.1511452]
["bitfinex","SOLUSD",1721817099592,20.0,176.76,176.69,0.1511452]
["bitfinex","SOLUSD",1721817100803,45.0,176.75,176.69,0.1511452]
["bitfinex","SOLUSD",1721817101480,20.0,176.78,176.69,0.1511452]
["bitfinex","SOLUSD",1721817101789,20.0,176.75,176.69,0.1511452]
["bitfinex","SOLUSD",1721817103194,45.0,176.74,176.69,0.1511452]
["bitfinex","SOLUSD",1721817106196,45.0,176.74,176.72,13.86]
["bitfinex","SOLUSD",1721817106401,20.0,176.75,176.72,13.86]
["bitfinex","SOLUSD",1721817106602,45.0,176.74,176.72,13.86]
["bitfinex","SOLUSD",1721817106798,20.0,176.75,176.73,13.86]
["bitfinex","SOLUSD",1721817106980,402.9,176.82,176.69,0.1511452]
["bitfinex","SOLUSD",1721817106981,20.0,176.77,176.74,13.86]
["bitfinex","SOLUSD",1721817110507,20.0,176.75,176.72,13.86]
["bitfinex","SOLUSD",1721817110716,45.0,176.74,176.72,13.86]
["bitfinex","SOLUSD",1721817111015,20.0,176.77,176.72,13.86]
["bitfinex","SOLUSD",1721817111200,45.0,176.76,176.73,13.86]
["bitfinex","SOLUSD",1721817111405,45.0,176.76,176.74,13.86]
["bitfinex","SOLUSD",1721817113512,45.0,176.76,176.73,13.86]
["bitfinex","SOLUSD",1721817114099,20.0,176.75,176.73,13.86]
["bitfinex","SOLUSD",1721817114825,45.0,176.76,176.73,13.86]
["bitfinex","SOLUSD",1721817115395,45.0,176.76,176.74,13.86]
["bitfinex","SOLUSD",1721817118598,20.0,176.77,176.74,13.86]
["bitfinex","SOLUSD",1721817120494,20.0,176.77,176.75,13.86]
["bitfinex","SOLUSD",1721817121814,20.0,176.77,176.74,13.86]
["bitfinex","SOLUSD",1721817122724,20.0,176.79,176.76,13.86]
["bitfinex","SOLUSD",1721817123027,20.0,176.79,176.71,6.471]
["bitfinex","SOLUSD",1721817123028,20.0,176.81,176.78,13.86]
["bitfinex","SOLUSD",1721817123195,20.0,176.81,176.79,13.86]
["bitfinex","SOLUSD",1721817123811,3.3334,176.81,176.8,36.3782]
["bitfinex","SOLUSD",1721817124025,2.2335296,176.86,176.8,36.3782]
["bitfinex","SOLUSD",1721817124026,2.2335296,176.86,176.8,56.3782]
["bitfinex","SOLUSD",1721817124224,2.2335296,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817125127,22.2335296,176.86,176.8,22.5182]
["bitfinex","SOLUSD",1721817125296,22.2335296,176.86,176.82,13.86]
["bitfinex","SOLUSD",1721817126308,45.0,176.85,176.82,13.86]
["bitfinex","SOLUSD",1721817126716,45.0,176.85,176.81,13.86]
["bitfinex","SOLUSD",1721817127108,45.0,176.85,176.82,13.86]
["bitfinex","SOLUSD",1721817127538,2.2335296,176.86,176.84,13.86]
["bitfinex","SOLUSD",1721817127837,2.2335296,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817128696,2.2335296,176.86,176.85,27.72]
["bitfinex","SOLUSD",1721817128898,2.2335296,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817130424,47.2335296,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817130732,47.2335296,176.86,176.78,0.1094557]
["bitfinex","SOLUSD",1721817130909,20.0,176.85,176.82,13.86]
["bitfinex","SOLUSD",1721817131117,2.2335296,176.86,176.84,13.86]
["bitfinex","SOLUSD",1721817131301,2.2335296,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817135235,22.2335296,176.86,176.78,0.1094557]
["bitfinex","SOLUSD",1721817135443,22.2335296,176.86,176.83,13.86]
["bitfinex","SOLUSD",1721817135817,45.0,176.85,176.83,13.86]
["bitfinex","SOLUSD",1721817136506,45.0,176.85,176.84,13.86]
["bitfinex","SOLUSD",1721817138515,20.0,176.88,176.84,13.86]
["bitfinex","SOLUSD",1721817138918,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817139319,45.0,176.87,176.86,13.86]
["bitfinex","SOLUSD",1721817140547,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817142243,45.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817143123,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817144139,20.0,176.9,176.86,13.86]
["bitfinex","SOLUSD",1721817144314,20.0,176.9,176.87,13.86]
["bitfinex","SOLUSD",1721817145712,45.0,176.89,176.87,13.86]
["bitfinex","SOLUSD",1721817146126,20.0,176.88,176.84,13.86]
["bitfinex","SOLUSD",1721817146327,45.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817148340,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817148542,45.0,176.88,176.86,13.86]
["bitfinex","SOLUSD",1721817149619,45.0,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817152439,45.0,176.89,176.87,13.86]
["bitfinex","SOLUSD",1721817152822,45.0,176.89,176.78,1.2403303]
["bitfinex","SOLUSD",1721817152823,45.0,176.89,176.88,13.86]
["bitfinex","SOLUSD",1721817153331,402.9,176.92,176.88,13.86]
["bitfinex","SOLUSD",1721817153641,45.0,176.91,176.89,13.86]
["bitfinex","SOLUSD",1721817154817,15.8664,176.93,176.9,13.86]
["bitfinex","SOLUSD",1721817155018,15.8664,176.93,176.91,13.86]
["bitfinex","SOLUSD",1721817155221,402.9,176.94,176.92,13.86]
["bitfinex","SOLUSD",1721817155845,402.9,176.94,176.91,13.86]
["bitfinex","SOLUSD",1721817156539,402.9,176.94,176.9,13.86]
["bitfinex","SOLUSD",1721817156731,45.0,176.93,176.9,13.86]
["bitfinex","SOLUSD",1721817159059,45.0,176.93,176.89,13.86]
["bitfinex","SOLUSD",1721817159345,20.0,176.92,176.89,13.86]
["bitfinex","SOLUSD",1721817159559,45.0,176.91,176.89,13.86]
["bitfinex","SOLUSD",1721817160680,45.0,176.91,176.82,6.0556]
["bitfinex","SOLUSD",1721817160969,45.0,176.91,176.88,13.86]
["bitfinex","SOLUSD",1721817162940,45.0,176.91,176.87,13.86]
["bitfinex","SOLUSD",1721817164241,20.0,176.9,176.81,15.4468]
["bitfinex","SOLUSD",1721817164443,45.0,176.89,176.85,13.86]
["bitfinex","SOLUSD",1721817168038,45.0,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817168742,20.0,176.88,176.86,13.86]
["bitfinex","SOLUSD",1721817168941,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817169163,45.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817169368,45.0,176.87,176.78,6.2570557]
["bitfinex","SOLUSD",1721817169369,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817170844,45.0,176.87,176.78,6.2570557]
["bitfinex","SOLUSD",1721817170845,16.3729,176.9,176.86,13.86]
["bitfinex","SOLUSD",1721817171057,16.3729,176.9,176.78,6.2570557]
["bitfinex","SOLUSD",1721817171058,16.3729,176.9,176.87,13.86]
["bitfinex","SOLUSD",1721817172357,16.3729,176.9,176.78,6.2570557]
["bitfinex","SOLUSD",1721817172358,20.0,176.89,176.78,6.2570557]
["bitfinex","SOLUSD",1721817172565,20.0,176.89,176.79,20.0]
["bitfinex","SOLUSD",1721817172872,45.0,176.88,176.85,13.86]
["bitfinex","SOLUSD",1721817173061,20.0,176.86,176.78,0.1094557]
["bitfinex","SOLUSD",1721817173242,45.0,176.85,176.83,13.86]
["bitfinex","SOLUSD",1721817174064,45.0,176.85,176.84,13.86]
["bitfinex","SOLUSD",1721817174256,26.2811,176.89,176.84,13.86]
["bitfinex","SOLUSD",1721817174460,45.0,176.88,176.86,13.86]
["bitfinex","SOLUSD",1721817174839,45.0,176.88,176.85,13.86]
["bitfinex","SOLUSD",1721817175064,20.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817175249,45.0,176.86,176.84,13.86]
["bitfinex","SOLUSD",1721817177577,45.0,176.86,176.83,13.86]
["bitfinex","SOLUSD",1721817178155,45.0,176.86,176.84,13.86]
["bitfinex","SOLUSD",1721817178559,45.0,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817179966,16.3729,176.9,176.85,13.86]
["bitfinex","SOLUSD",1721817180172,16.3729,176.9,176.89,13.86]
["bitfinex","SOLUSD",1721817181080,20.0,176.92,176.89,13.86]
["bitfinex","SOLUSD",1721817182687,45.0,176.91,176.89,13.86]
["bitfinex","SOLUSD",1721817184184,45.0,176.91,176.88,13.86]
["bitfinex","SOLUSD",1721817184366,20.0,176.9,176.87,13.86]
["bitfinex","SOLUSD",1721817184679,45.0,176.89,176.87,13.86]
["bitfinex","SOLUSD",1721817184887,45.0,176.89,176.85,13.86]
["bitfinex","SOLUSD",1721817185465,45.0,176.89,176.8,6.6294]
["bitfinex","SOLUSD",1721817185466,20.0,176.88,176.84,13.86]
["bitfinex","SOLUSD",1721817185662,45.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817187379,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817188458,45.0,176.87,176.84,13.86]
["bitfinex","SOLUSD",1721817189075,45.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817190664,20.0,176.9,176.85,13.86]
["bitfinex","SOLUSD",1721817190865,45.0,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817191062,402.9,176.92,176.88,13.86]
["bitfinex","SOLUSD",1721817191578,402.9,176.92,176.89,13.86]
["bitfinex","SOLUSD",1721817192481,45.0,176.91,176.89,13.86]
["bitfinex","SOLUSD",1721817194092,45.0,176.91,176.88,13.86]
["bitfinex","SOLUSD",1721817194967,20.0,176.9,176.81,6.2982]
["bitfinex","SOLUSD",1721817195166,45.0,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817196185,45.0,176.89,176.78,0.1094557]
["bitfinex","SOLUSD",1721817196186,20.0,176.86,176.78,0.1094557]
["bitfinex","SOLUSD",1721817196369,20.0,176.84,176.78,0.1094557]
["bitfinex","SOLUSD",1721817196574,20.0,176.84,176.8,13.86]
["bitfinex","SOLUSD",1721817196770,45.0,176.83,176.8,13.86]
["bitfinex","SOLUSD",1721817199999,45.0,176.83,176.78,0.1094557]
["bitfinex","SOLUSD",1721817200200,45.0,176.83,176.8,13.86]
["bitfinex","SOLUSD",1721817200379,45.0,176.83,176.79,13.86]
["bitfinex","SOLUSD",1721817201796,20.0,176.81,176.79,13.86]
["bitfinex","SOLUSD",1721817201974,45.0,176.8,176.79,13.86]
["bitfinex","SOLUSD",1721817203297,45.0,176.8,176.78,13.9694557]
["bitfinex","SOLUSD",1721817205683,20.0,176.81,176.79,13.86]
["bitfinex","SOLUSD",1721817206399,20.0,176.81,176.78,13.9694557]
["bitfinex","SOLUSD",1721817206784,45.0,176.8,176.78,13.9694557]
["bitfinex","SOLUSD",1721817208480,45.0,176.8,176.78,0.1094557]
["bitfinex","SOLUSD",1721817211404,20.0,176.79,176.78,0.1094557]
["bitfinex","SOLUSD",1721817211574,65.0,176.79,176.78,0.1094557]
["bitfinex","SOLUSD",1721817215002,78.86,176.79,176.78,0.1094557]
["bitfinex","SOLUSD",1721817215817,20.0,176.75,176.67,6.0118]
["bitfinex","SOLUSD",1721817215997,45.0,176.74,176.71,13.86]
["bitfinex","SOLUSD",1721817216200,45.0,176.74,176.66,16.4211]
["bitfinex","SOLUSD",1721817216201,45.0,176.74,176.7,13.86]
["bitfinex","SOLUSD",1721817216395,56.4618,176.73,176.63,6.662]
["bitfinex","SOLUSD",1721817216706,56.4618,176.73,176.69,13.86]
["bitfinex","SOLUSD",1721817216906,45.0,176.72,176.69,13.86]
["bitfinex","SOLUSD",1721817217895,45.0,176.72,176.68,13.86]
["bitfinex","SOLUSD",1721817218491,45.0,176.72,176.69,13.86]
["bitfinex","SOLUSD",1721817218691,20.0,176.75,176.71,13.86]
["bitfinex","SOLUSD",1721817218909,45.0,176.74,176.73,13.86]
["bitfinex","SOLUSD",1721817219083,26.3285,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721817219282,26.3285,176.79,176.67,71.1769]
["bitfinex","SOLUSD",1721817219283,36.1485,176.81,176.78,13.86]
["bitfinex","SOLUSD",1721817219485,20.0,176.81,176.79,13.86]
["bitfinex","SOLUSD",1721817219788,20.0,176.81,176.8,13.86]
["bitfinex","SOLUSD",1721817220012,20.0,176.83,176.8,13.86]
["bitfinex","SOLUSD",1721817220207,6.5063,176.84,176.8,13.86]
["bitfinex","SOLUSD",1721817221408,20.0,176.83,176.8,13.86]
["bitfinex","SOLUSD",1721817222196,45.0,176.82,176.8,13.86]
["bitfinex","SOLUSD",1721817223208,45.0,176.82,176.79,13.86]
["bitfinex","SOLUSD",1721817223515,45.0,176.82,176.78,13.86]
["bitfinex","SOLUSD",1721817224509,45.0,176.82,176.79,13.86]
["bitfinex","SOLUSD",1721817224718,45.0,176.83,176.8,13.86]
["bitfinex","SOLUSD",1721817226609,65.0,176.83,176.79,13.86]
["bitfinex","SOLUSD",1721817227498,65.0,176.83,176.71,6.2886]
["bitfinex","SOLUSD",1721817227499,65.0,176.83,176.78,13.86]
["bitfinex","SOLUSD",1721817228499,78.86,176.83,176.78,13.86]
["bitfinex","SOLUSD",1721817230617,45.0,176.83,176.76,29.9892]
["bitfinex","SOLUSD",1721817230817,42.3935,176.89,176.82,13.86]
["bitfinex","SOLUSD",1721817231017,42.3935,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817231412,20.0,176.87,176.77,21.13098655]
["bitfinex","SOLUSD",1721817231621,20.0,176.87,176.85,13.86]
["bitfinex","SOLUSD",1721817232529,45.0,176.86,176.85,13.86]
["bitfinex","SOLUSD",1721817233221,42.3935,176.89,176.85,13.86]
["bitfinex","SOLUSD",1721817233429,22.3935,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817233627,45.0,176.88,176.86,13.86]
["bitfinex","SOLUSD",1721817237007,45.0,176.88,176.78,7.5968475]
["bitfinex","SOLUSD",1721817237210,20.0,176.87,176.79,21.13085981]
["bitfinex","SOLUSD",1721817237408,45.0,176.86,176.83,13.86]
["bitfinex","SOLUSD",1721817237815,45.0,176.86,176.78,6.466]
["bitfinex","SOLUSD",1721817237816,45.0,176.86,176.82,13.86]
["bitfinex","SOLUSD",1721817238016,45.0,176.86,176.81,13.86]
["bitfinex","SOLUSD",1721817239915,45.0,176.86,176.82,13.86]
["bitfinex","SOLUSD",1721817240117,45.0,176.86,176.83,13.86]
["bitfinex","SOLUSD",1721817240316,16.1788,176.89,176.85,13.86]
["bitfinex","SOLUSD",1721817241838,45.0,176.88,176.85,13.86]
["bitfinex","SOLUSD",1721817245231,33.86,176.91,176.85,13.86]
["bitfinex","SOLUSD",1721817245638,20.0,176.91,176.86,13.86]
["bitfinex","SOLUSD",1721817246526,33.86,176.91,176.85,13.86]
["bitfinex","SOLUSD",1721817247045,45.0,176.9,176.85,13.86]
["bitfinex","SOLUSD",1721817248328,45.0,176.9,176.77,1.13105924]
["bitfinex","SOLUSD",1721817248625,64.5131,176.9,176.77,21.13105924]
["bitfinex","SOLUSD",1721817248839,64.5131,176.9,176.84,13.86]
["bitfinex","SOLUSD",1721817249040,58.86,176.9,176.84,13.86]
["bitfinex","SOLUSD",1721817249251,45.0,176.9,176.85,13.86]
["bitfinex","SOLUSD",1721817252363,45.0,176.9,176.86,13.86]
["bitfinex","SOLUSD",1721817253224,22.6017,176.93,176.89,13.86]
["bitfinex","SOLUSD",1721817253455,22.6017,176.93,176.85,13.86]
["bitfinex","SOLUSD",1721817253456,16.5909,176.93,176.91,13.86]
["bitfinex","SOLUSD",1721817253636,16.5909,176.93,176.9,13.86]
["bitfinex","SOLUSD",1721817256751,408.5513,176.95,176.9,13.86]
["bitfinex","SOLUSD",1721817256963,45.0,176.94,176.9,13.86]
["bitfinex","SOLUSD",1721817260844,20.0,176.92,176.84,1.13048951]
["bitfinex","SOLUSD",1721817261146,45.0,176.91,176.86,13.86]
["bitfinex","SOLUSD",1721817262367,20.0,176.9,176.79,15.6003]
["bitfinex","SOLUSD",1721817262659,75.4802,176.89,176.83,13.86]
["bitfinex","SOLUSD",1721817263348,61.6202,176.89,176.84,13.86]
["bitfinex","SOLUSD",1721817263540,61.6202,176.89,176.85,13.86]
["bitfinex","SOLUSD",1721817263739,61.6202,176.89,176.79,16.73117328]
["bitfinex","SOLUSD",1721817263740,16.6202,176.89,176.86,13.86]
["bitfinex","SOLUSD",1721817264343,382.9,176.96,176.88,13.86]
["bitfinex","SOLUSD",1721817264551,20.0,176.97,176.93,13.86]
["bitfinex","SOLUSD",1721817265344,20.0,176.97,176.92,13.86]
["bitfinex","SOLUSD",1721817265546,20.0,176.95,176.91,13.86]
["bitfinex","SOLUSD",1721817265781,45.0,176.94,176.91,13.86]
["bitfinex","SOLUSD",1721817266870,33.86,176.97,176.85,55.44]
["bitfinex","SOLUSD",1721817266871,20.0,176.97,176.93,13.86]
["bitfinex","SOLUSD",1721817267038,45.0,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817267658,427.9,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817268448,427.9,176.96,176.92,13.86]
["bitfinex","SOLUSD",1721817268650,427.9,176.96,176.91,13.86]
["bitfinex","SOLUSD",1721817269077,427.9,176.96,176.92,13.86]
["bitfinex","SOLUSD",1721817269247,427.9,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817273556,45.0,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817275177,45.0,176.97,176.95,13.86]
["bitfinex","SOLUSD",1721817275381,45.0,176.97,176.94,13.86]
["bitfinex","SOLUSD",1721817276271,45.0,176.97,176.93,13.86]
["bitfinex","SOLUSD",1721817276477,45.0,176.97,176.86,16.95878046]
["bitfinex","SOLUSD",1721817276478,20.0,176.96,176.86,15.8284]
["bitfinex","SOLUSD",1721817276781,45.0,176.95,176.91,13.86]
["bitfinex","SOLUSD",1721817279158,45.0,176.95,176.92,13.86]
["bitfinex","SOLUSD",1721817279361,45.0,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817279701,427.9,176.96,176.93,13.86]
["bitfinex","SOLUSD",1721817279885,427.9,176.96,176.87,21.13046243]
["bitfinex","SOLUSD",1721817279886,382.9,176.96,176.95,13.86]
["bitfinex","SOLUSD",1721817281659,382.9,176.96,176.92,6.3385]
["bitfinex","SOLUSD",1721817281861,382.9,176.96,176.95,13.86]
["bitfinex","SOLUSD",1721817282160,382.9,176.96,176.92,33.9785]
["bitfinex","SOLUSD",1721817282360,382.9,176.96,176.93,20.0]
["bitfinex","SOLUSD",1721817283491,382.9,176.96,176.89,27.64]
["bitfinex","SOLUSD",1721817283663,382.9,176.96,176.9,20.0]
["bitfinex","SOLUSD",1721817285371,382.9,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721817285571,45.0,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721817286073,382.9,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721817286261,382.9,176.99,176.9,21.13008455]
["bitfinex","SOLUSD",1721817286966,382.9,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721817287361,382.9,176.99,176.9,21.13008486]
["bitfinex","SOLUSD",1721817287595,382.9,176.99,176.92,27.64]
["bitfinex","SOLUSD",1721817289285,382.9,176.99,176.93,20.0]
["bitfinex","SOLUSD",1721817291391,382.9,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721817296976,382.9,176.98,176.95,27.64]
["bitfinex","SOLUSD",1721817297288,15.2281,177.02,176.96,20.0]
["bitfinex","SOLUSD",1721817301373,15.2281,177.02,176.95,27.64]
["bitfinex","SOLUSD",1721817302293,15.2281,177.02,177.0,13.81]
["bitfinex","SOLUSD",1721817303386,21.9586,177.06,177.01,13.81]
["bitfinex","SOLUSD",1721817303693,45.0,177.05,177.02,13.81]
["bitfinex","SOLUSD",1721817304380,65.0,177.05,177.01,13.81]
["bitfinex","SOLUSD",1721817306396,20.0,177.02,176.99,13.81]
["bitfinex","SOLUSD",1721817306576,45.0,177.01,176.99,13.81]
["bitfinex","SOLUSD",1721817306894,45.0,177.01,176.94,55.24]
["bitfinex","SOLUSD",1721817306895,45.0,177.01,177.0,13.81]
["bitfinex","SOLUSD",1721817309201,20.0,177.04,177.0,13.81]
["bitfinex","SOLUSD",1721817309397,45.0,177.03,177.02,13.81]
["bitfinex","SOLUSD",1721817310197,41.9586,177.06,177.02,13.81]
["bitfinex","SOLUSD",1721817310399,45.0,177.05,177.03,13.81]
["bitfinex","SOLUSD",1721817312176,15.4214,177.06,177.04,13.81]
["bitfinex","SOLUSD",1721817312572,15.4214,177.06,177.05,13.81]
["bitfinex","SOLUSD",1721817312798,42.1437,177.1,177.05,13.81]
["bitfinex","SOLUSD",1721817313100,42.1437,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817313395,42.1437,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817313902,22.1437,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817314096,22.1437,177.1,176.99,1.12949731]
["bitfinex","SOLUSD",1721817314278,22.1437,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817314279,65.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817314991,65.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817315184,65.0,177.09,177.04,13.81]
["bitfinex","SOLUSD",1721817315392,70.6469,177.09,177.04,13.81]
["bitfinex","SOLUSD",1721817315595,70.6469,177.09,177.05,13.81]
["bitfinex","SOLUSD",1721817316201,65.0,177.09,177.05,13.81]
["bitfinex","SOLUSD",1721817316795,65.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817319920,65.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817322009,65.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817322509,65.0,177.09,177.05,13.81]
["bitfinex","SOLUSD",1721817324000,65.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817324205,65.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817325115,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817325490,45.0,177.09,177.08,13.81]
["bitfinex","SOLUSD",1721817327600,65.0,177.09,177.03,55.24]
["bitfinex","SOLUSD",1721817327798,65.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817328332,65.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817328789,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817329217,45.0,177.09,177.08,13.81]
["bitfinex","SOLUSD",1721817330294,20.0,177.13,177.08,13.81]
["bitfinex","SOLUSD",1721817330494,20.0,177.11,177.03,55.24]
["bitfinex","SOLUSD",1721817330715,20.0,177.11,177.09,13.81]
["bitfinex","SOLUSD",1721817331615,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817334605,25.6456,177.13,177.09,13.81]
["bitfinex","SOLUSD",1721817334807,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817336518,20.0,177.11,177.07,13.81]
["bitfinex","SOLUSD",1721817336691,45.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817337526,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817342810,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817343313,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817345528,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817346227,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817347630,45.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817347932,20.0,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721817348242,20.0,177.04,176.94,6.4173]
["bitfinex","SOLUSD",1721817348429,20.0,177.04,177.0,13.81]
["bitfinex","SOLUSD",1721817348598,45.0,177.03,177.0,13.81]
["bitfinex","SOLUSD",1721817349424,45.0,177.03,177.01,13.81]
["bitfinex","SOLUSD",1721817349831,45.0,177.03,177.02,13.81]
["bitfinex","SOLUSD",1721817352302,42.7798,177.08,177.02,13.81]
["bitfinex","SOLUSD",1721817352509,42.7798,177.08,177.04,13.81]
["bitfinex","SOLUSD",1721817352925,42.7798,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817353117,22.7798,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817353908,45.0,177.07,177.06,13.81]
["bitfinex","SOLUSD",1721817354202,6.3676,177.12,177.06,13.81]
["bitfinex","SOLUSD",1721817354203,26.3676,177.12,177.06,13.81]
["bitfinex","SOLUSD",1721817354407,26.3676,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817355843,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817358044,20.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817358211,16.6386,177.13,177.11,13.81]
["bitfinex","SOLUSD",1721817358836,20.0,177.14,177.11,13.81]
["bitfinex","SOLUSD",1721817359543,45.0,177.13,177.11,13.81]
["bitfinex","SOLUSD",1721817362120,20.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817362445,20.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817362647,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817363520,45.0,177.09,177.07,13.5461]
["bitfinex","SOLUSD",1721817363724,20.0,177.08,177.0,6.6355]
["bitfinex","SOLUSD",1721817363920,50.6468,177.09,177.03,13.81]
["bitfinex","SOLUSD",1721817363921,20.0,177.06,177.03,13.81]
["bitfinex","SOLUSD",1721817364425,45.0,177.05,177.03,13.81]
["bitfinex","SOLUSD",1721817365129,45.0,177.05,177.02,13.81]
["bitfinex","SOLUSD",1721817365327,45.0,177.05,177.01,13.81]
["bitfinex","SOLUSD",1721817367244,45.0,177.05,177.03,13.81]
["bitfinex","SOLUSD",1721817368945,45.0,177.05,177.04,13.81]
["bitfinex","SOLUSD",1721817369124,6.1278,177.1,177.04,13.81]
["bitfinex","SOLUSD",1721817369324,6.1278,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817370433,20.0,177.07,176.96,7.37827964]
["bitfinex","SOLUSD",1721817370638,20.0,177.07,177.03,13.81]
["bitfinex","SOLUSD",1721817370822,45.0,177.06,177.03,13.81]
["bitfinex","SOLUSD",1721817372547,45.0,177.06,177.04,13.81]
["bitfinex","SOLUSD",1721817373451,45.0,177.06,177.05,13.81]
["bitfinex","SOLUSD",1721817374646,15.6889,177.11,177.05,13.81]
["bitfinex","SOLUSD",1721817374844,15.6889,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817375233,20.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817375433,20.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817375631,382.9,177.13,177.11,13.81]
["bitfinex","SOLUSD",1721817376142,20.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817376341,20.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817376547,25.6466,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817376750,25.6466,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817376955,45.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817380249,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817383153,20.0,177.13,177.08,13.81]
["bitfinex","SOLUSD",1721817383333,20.0,177.13,177.1,13.81]
["bitfinex","SOLUSD",1721817384748,45.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817385057,20.0,177.13,177.09,13.81]
["bitfinex","SOLUSD",1721817386345,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817386556,20.0,177.13,177.03,41.43]
["bitfinex","SOLUSD",1721817386859,45.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817387633,20.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817387833,45.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817388658,20.0,177.13,177.08,13.81]
["bitfinex","SOLUSD",1721817388850,45.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817389052,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817389358,45.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817389549,20.0,177.13,177.1,13.81]
["bitfinex","SOLUSD",1721817390560,15.3496,177.16,177.12,13.81]
["bitfinex","SOLUSD",1721817391063,35.3496,177.16,177.11,13.81]
["bitfinex","SOLUSD",1721817391366,20.0,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721817391569,20.0,177.14,177.1,13.81]
["bitfinex","SOLUSD",1721817391866,45.0,177.13,177.11,13.81]
["bitfinex","SOLUSD",1721817392241,15.3496,177.16,177.12,13.81]
["bitfinex","SOLUSD",1721817392557,45.0,177.15,177.12,13.81]
["bitfinex","SOLUSD",1721817393375,45.0,177.15,177.11,13.81]
["bitfinex","SOLUSD",1721817393550,45.0,177.15,177.12,13.81]
["bitfinex","SOLUSD",1721817394071,20.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817394250,6.8046224,177.19,177.15,13.81]
["bitfinex","SOLUSD",1721817394569,6.8046224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817394570,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817394951,0.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817395151,0.7889224,177.19,177.15,13.81]
["bitfinex","SOLUSD",1721817395547,20.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817396232,45.0,177.17,177.14,13.81]
["bitfinex","SOLUSD",1721817398148,45.0,177.17,177.09,6.602]
["bitfinex","SOLUSD",1721817398149,45.0,177.17,177.16,13.81]
["bitfinex","SOLUSD",1721817398964,0.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817399167,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817400177,0.7889224,177.19,177.15,16.4909]
["bitfinex","SOLUSD",1721817400351,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817403050,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817403356,0.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817403765,20.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817404073,45.0,177.18,177.09,6.602]
["bitfinex","SOLUSD",1721817404250,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817404651,45.0,177.18,177.09,6.602]
["bitfinex","SOLUSD",1721817404864,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817405461,45.0,177.18,177.15,13.81]
["bitfinex","SOLUSD",1721817406167,33.81,177.17,177.08,7.25460867]
["bitfinex","SOLUSD",1721817406358,45.0,177.16,177.11,13.81]
["bitfinex","SOLUSD",1721817406565,20.0,177.15,177.11,13.81]
["bitfinex","SOLUSD",1721817406865,45.0,177.14,177.11,13.81]
["bitfinex","SOLUSD",1721817408580,45.0,177.14,177.1,13.81]
["bitfinex","SOLUSD",1721817410383,20.0,177.12,177.03,70.4931]
["bitfinex","SOLUSD",1721817410583,20.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817410584,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817410760,20.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817410957,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817411488,45.0,177.09,176.98,17.30500665]
["bitfinex","SOLUSD",1721817411489,20.0,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817411663,45.0,177.07,177.06,13.81]
["bitfinex","SOLUSD",1721817411864,45.0,177.07,176.98,16.1755]
["bitfinex","SOLUSD",1721817412061,45.0,177.07,177.06,13.81]
["bitfinex","SOLUSD",1721817416189,20.0,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817416488,20.0,177.1,176.99,1.12963515]
["bitfinex","SOLUSD",1721817416489,20.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817417263,15.7445,177.11,177.07,13.81]
["bitfinex","SOLUSD",1721817417573,15.7445,177.11,177.09,13.81]
["bitfinex","SOLUSD",1721817417772,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817419082,15.7445,177.11,177.09,13.81]
["bitfinex","SOLUSD",1721817420800,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817421671,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817422197,45.0,177.1,177.09,13.81]
["bitfinex","SOLUSD",1721817423892,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817426875,45.0,177.1,177.03,55.24]
["bitfinex","SOLUSD",1721817427088,20.0,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817427289,45.0,177.07,177.05,13.81]
["bitfinex","SOLUSD",1721817428590,45.0,177.07,177.06,13.81]
["bitfinex","SOLUSD",1721817430092,45.0,177.07,176.99,1.12959969]
["bitfinex","SOLUSD",1721817430297,45.0,177.07,177.05,13.81]
["bitfinex","SOLUSD",1721817433298,20.0,177.12,177.06,13.81]
["bitfinex","SOLUSD",1721817433475,20.0,177.12,177.03,13.81]
["bitfinex","SOLUSD",1721817433476,20.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817434386,402.9,177.14,177.1,13.81]
["bitfinex","SOLUSD",1721817435005,20.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817435378,20.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817435586,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817436792,45.0,177.11,177.07,13.81]
["bitfinex","SOLUSD",1721817438490,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817439192,45.0,177.11,177.0,1.12931714]
["bitfinex","SOLUSD",1721817439382,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817441002,45.0,177.11,177.03,55.24]
["bitfinex","SOLUSD",1721817441003,20.0,177.1,177.03,55.24]
["bitfinex","SOLUSD",1721817441204,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817442386,45.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817442387,20.0,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817442587,20.0,177.08,176.98,17.30511746]
["bitfinex","SOLUSD",1721817442588,45.0,177.07,176.98,17.30511746]
["bitfinex","SOLUSD",1721817442788,45.0,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721817443087,45.0,177.07,177.05,13.81]
["bitfinex","SOLUSD",1721817444421,16.165,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817444586,20.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817444786,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817445400,20.0,177.1,177.03,55.24]
["bitfinex","SOLUSD",1721817445605,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817445997,45.0,177.09,177.08,13.81]
["bitfinex","SOLUSD",1721817446505,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817446711,45.0,177.1,177.07,13.81]
["bitfinex","SOLUSD",1721817453438,20.0,177.08,177.05,13.81]
["bitfinex","SOLUSD",1721817453618,45.0,177.07,177.05,13.81]
["bitfinex","SOLUSD",1721817453801,45.0,177.07,176.98,17.30504204]
["bitfinex","SOLUSD",1721817453802,45.0,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721817454128,45.0,177.07,177.03,13.81]
["bitfinex","SOLUSD",1721817454705,20.0,177.04,177.0,13.81]
["bitfinex","SOLUSD",1721817454900,45.0,177.03,177.0,13.81]
["bitfinex","SOLUSD",1721817455101,45.0,177.03,177.01,13.81]
["bitfinex","SOLUSD",1721817456707,20.0,177.06,177.02,13.81]
["bitfinex","SOLUSD",1721817456907,45.0,177.05,177.03,13.81]
["bitfinex","SOLUSD",1721817457108,20.0,177.1,177.04,13.81]
["bitfinex","SOLUSD",1721817457435,20.0,177.1,177.05,13.81]
["bitfinex","SOLUSD",1721817457605,20.0,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817458219,20.0,177.1,177.05,13.81]
["bitfinex","SOLUSD",1721817458425,20.0,177.08,177.04,13.81]
["bitfinex","SOLUSD",1721817458622,45.0,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721817458832,20.0,177.06,177.02,13.81]
["bitfinex","SOLUSD",1721817459208,45.0,177.05,177.02,13.81]
["bitfinex","SOLUSD",1721817462024,45.0,177.05,176.94,16.75728615]
["bitfinex","SOLUSD",1721817462226,45.0,177.05,177.02,13.81]
["bitfinex","SOLUSD",1721817463225,45.0,177.05,177.0,13.81]
["bitfinex","SOLUSD",1721817463226,20.0,177.04,177.0,13.81]
["bitfinex","SOLUSD",1721817463524,45.0,177.03,177.0,13.81]
["bitfinex","SOLUSD",1721817464433,43.1419,177.06,177.02,13.81]
["bitfinex","SOLUSD",1721817464613,45.0,177.05,177.03,13.81]
["bitfinex","SOLUSD",1721817464923,16.5512,177.06,177.03,13.81]
["bitfinex","SOLUSD",1721817465129,36.5512,177.06,177.03,13.81]
["bitfinex","SOLUSD",1721817465906,20.0,177.06,177.03,13.81]
["bitfinex","SOLUSD",1721817466327,20.0,177.06,177.04,13.81]
["bitfinex","SOLUSD",1721817467327,20.0,177.03,176.94,71.99725115]
["bitfinex","SOLUSD",1721817467630,45.0,177.02,177.01,13.81]
["bitfinex","SOLUSD",1721817467825,45.0,177.02,177.0,13.81]
["bitfinex","SOLUSD",1721817469408,20.0,177.05,177.01,13.81]
["bitfinex","SOLUSD",1721817469610,33.81,177.07,177.02,13.81]
["bitfinex","SOLUSD",1721817469912,45.0,177.06,177.02,13.81]
["bitfinex","SOLUSD",1721817470123,20.0,177.05,177.02,13.81]
["bitfinex","SOLUSD",1721817470445,45.0,177.04,177.02,13.81]
["bitfinex","SOLUSD",1721817474125,20.0,177.09,177.03,13.81]
["bitfinex","SOLUSD",1721817474435,20.0,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721817475520,45.0,177.06,177.05,13.81]
["bitfinex","SOLUSD",1721817476627,45.0,177.06,177.04,13.81]
["bitfinex","SOLUSD",1721817482225,45.0,177.06,177.05,13.81]
["bitfinex","SOLUSD",1721817482627,45.0,177.06,177.04,13.81]
["bitfinex","SOLUSD",1721817482834,45.0,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721817484144,45.0,177.08,177.04,13.81]
["bitfinex","SOLUSD",1721817484330,22.5206,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817484536,16.2661,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817485931,45.0,177.09,177.08,13.81]
["bitfinex","SOLUSD",1721817486253,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817489259,45.0,177.09,177.03,13.81]
["bitfinex","SOLUSD",1721817489260,20.0,177.13,177.08,13.81]
["bitfinex","SOLUSD",1721817489464,20.0,177.17,177.12,13.81]
["bitfinex","SOLUSD",1721817489655,36.1183224,177.19,177.15,13.81]
["bitfinex","SOLUSD",1721817489957,49.9283224,177.19,177.13,13.81]
["bitfinex","SOLUSD",1721817490469,55.5883224,177.19,177.13,13.81]
["bitfinex","SOLUSD",1721817490645,61.2320224,177.19,177.13,13.81]
["bitfinex","SOLUSD",1721817491160,55.5883224,177.19,177.13,13.81]
["bitfinex","SOLUSD",1721817491356,49.9283224,177.19,177.14,13.81]
["bitfinex","SOLUSD",1721817491666,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817492258,45.0,177.18,177.15,13.81]
["bitfinex","SOLUSD",1721817495443,45.0,177.18,177.16,13.81]
["bitfinex","SOLUSD",1721817495651,45.0,177.18,177.17,13.81]
["bitfinex","SOLUSD",1721817496346,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817496658,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817500584,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817500790,0.7889224,177.19,177.12,6.1125]
["bitfinex","SOLUSD",1721817501012,0.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817501976,20.7889224,177.19,177.09,15.1659]
["bitfinex","SOLUSD",1721817502169,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817502889,20.0,177.17,177.12,13.81]
["bitfinex","SOLUSD",1721817503195,45.0,177.16,177.11,13.81]
["bitfinex","SOLUSD",1721817503687,45.0,177.16,177.07,6.53238645]
["bitfinex","SOLUSD",1721817503859,45.0,177.16,177.11,13.81]
["bitfinex","SOLUSD",1721817504054,20.0,177.15,177.11,13.81]
["bitfinex","SOLUSD",1721817504283,45.0,177.14,177.11,13.81]
["bitfinex","SOLUSD",1721817508301,45.0,177.14,177.12,13.81]
["bitfinex","SOLUSD",1721817515394,20.0,177.13,177.04,6.6368]
["bitfinex","SOLUSD",1721817515572,20.0,177.11,177.01,15.1006]
["bitfinex","SOLUSD",1721817515884,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817516871,45.0,177.1,177.01,15.1006]
["bitfinex","SOLUSD",1721817517090,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817518381,45.0,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721817518590,20.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817518768,45.0,177.08,177.06,13.81]
["bitfinex","SOLUSD",1721817518969,20.0,177.11,177.07,13.81]
["bitfinex","SOLUSD",1721817519171,20.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817519386,45.0,177.1,177.08,13.81]
["bitfinex","SOLUSD",1721817526481,20.0,177.13,177.09,13.81]
["bitfinex","SOLUSD",1721817526694,13.81,177.14,177.03,13.81]
["bitfinex","SOLUSD",1721817526695,35.9723,177.16,177.12,13.81]
["bitfinex","SOLUSD",1721817527391,35.9723,177.16,177.13,13.81]
["bitfinex","SOLUSD",1721817528791,45.0,177.15,177.13,13.81]
["bitfinex","SOLUSD",1721817529499,45.0,177.15,177.12,13.81]
["bitfinex","SOLUSD",1721817536591,20.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817536794,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817538099,45.0,177.11,177.09,13.81]
["bitfinex","SOLUSD",1721817540295,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817544199,20.0,177.1,177.06,13.81]
["bitfinex","SOLUSD",1721817544396,45.0,177.09,177.06,13.81]
["bitfinex","SOLUSD",1721817544919,45.0,177.09,177.07,13.81]
["bitfinex","SOLUSD",1721817545711,45.0,177.09,177.08,13.81]
["bitfinex","SOLUSD",1721817545897,13.81,177.13,177.08,13.81]
["bitfinex","SOLUSD",1721817545898,20.0,177.12,177.08,13.81]
["bitfinex","SOLUSD",1721817546098,45.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817554808,20.0,177.15,177.1,13.81]
["bitfinex","SOLUSD",1721817555014,20.0,177.13,177.12,13.81]
["bitfinex","SOLUSD",1721817555210,20.0,177.13,177.11,13.81]
["bitfinex","SOLUSD",1721817555413,20.0,177.13,177.09,13.81]
["bitfinex","SOLUSD",1721817556018,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817556407,20.0,177.11,177.03,55.24]
["bitfinex","SOLUSD",1721817556722,20.0,177.11,177.08,13.81]
["bitfinex","SOLUSD",1721817556921,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817557324,45.0,177.12,177.1,13.81]
["bitfinex","SOLUSD",1721817558711,45.0,177.12,177.09,13.81]
["bitfinex","SOLUSD",1721817559828,20.0,177.13,177.1,13.81]
["bitfinex","SOLUSD",1721817560020,20.0,177.15,177.11,13.81]
["bitfinex","SOLUSD",1721817560334,15.9723,177.16,177.06,15.3263]
["bitfinex","SOLUSD",1721817560541,15.9723,177.16,177.14,13.81]
["bitfinex","SOLUSD",1721817564346,20.7889224,177.19,177.14,13.81]
["bitfinex","SOLUSD",1721817564538,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817566132,20.0,177.17,177.13,13.81]
["bitfinex","SOLUSD",1721817566328,20.0,177.15,177.11,13.81]
["bitfinex","SOLUSD",1721817566654,45.0,177.14,177.11,13.81]
["bitfinex","SOLUSD",1721817569440,45.0,177.14,177.12,13.81]
["bitfinex","SOLUSD",1721817570038,34.5989224,177.19,177.14,13.81]
["bitfinex","SOLUSD",1721817570242,45.0,177.18,177.14,13.81]
["bitfinex","SOLUSD",1721817571642,0.7889224,177.19,177.14,13.81]
["bitfinex","SOLUSD",1721817571841,20.0,177.17,177.14,13.81]
["bitfinex","SOLUSD",1721817573248,45.0,177.16,177.14,13.81]
["bitfinex","SOLUSD",1721817574342,20.0,177.15,177.12,13.81]
["bitfinex","SOLUSD",1721817574523,20.0,177.15,177.06,21.6377]
["bitfinex","SOLUSD",1721817574524,45.0,177.14,177.11,13.81]
["bitfinex","SOLUSD",1721817578450,45.0,177.14,177.12,13.81]
["bitfinex","SOLUSD",1721817581844,20.0,177.17,177.12,13.81]
["bitfinex","SOLUSD",1721817582051,20.0,177.17,177.14,13.81]
["bitfinex","SOLUSD",1721817582254,45.0,177.16,177.14,13.81]
["bitfinex","SOLUSD",1721817583549,45.0,177.16,177.13,13.81]
["bitfinex","SOLUSD",1721817587768,20.7889224,177.19,177.14,13.81]
["bitfinex","SOLUSD",1721817587949,0.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817588145,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817588370,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817593769,0.7889224,177.19,177.18,33.81]
["bitfinex","SOLUSD",1721817594870,0.7889224,177.19,177.18,47.62]
["bitfinex","SOLUSD",1721817595371,0.7889224,177.19,177.18,33.81]
["bitfinex","SOLUSD",1721817597562,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817598181,0.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817598368,45.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817598584,45.7889224,177.19,177.16,13.81]
["bitfinex","SOLUSD",1721817598874,45.7889224,177.19,177.17,13.81]
["bitfinex","SOLUSD",1721817599550,45.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817601875,0.7889224,177.19,177.18,13.81]
["bitfinex","SOLUSD",1721817604554,0.7889224,177.19,177.18,33.81]
["bitfinex","SOLUSD",1721817611685,15.799,177.27,177.18,47.62]
["bitfinex","SOLUSD",1721817611883,41.9739,177.32,177.26,13.81]
["bitfinex","SOLUSD",1721817612197,21.9739,177.32,177.3,13.81]
["bitfinex","SOLUSD",1721817612366,21.9739,177.32,177.31,13.81]
["bitfinex","SOLUSD",1721817614165,15.3255,177.32,177.31,13.81]
["bitfinex","SOLUSD",1721817614860,15.3255,177.32,177.22,1.12807132]
["bitfinex","SOLUSD",1721817615067,15.3255,177.32,177.22,21.12807132]
["bitfinex","SOLUSD",1721817615277,15.3255,177.32,177.3,13.81]
["bitfinex","SOLUSD",1721817623693,35.3255,177.32,177.28,13.81]
["bitfinex","SOLUSD",1721817623874,45.0,177.31,177.28,13.81]
["bitfinex","SOLUSD",1721817625701,45.0,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721817625990,45.0,177.31,177.28,13.81]
["bitfinex","SOLUSD",1721817628374,20.0,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721817628575,20.0,177.28,177.24,13.81]
["bitfinex","SOLUSD",1721817628794,20.0,177.24,177.16,1.12851472]
["bitfinex","SOLUSD",1721817629004,20.0,177.24,177.2,13.81]
["bitfinex","SOLUSD",1721817629300,29.5781,177.26,177.21,13.81]
["bitfinex","SOLUSD",1721817629593,45.0,177.25,177.21,13.81]
["bitfinex","SOLUSD",1721817629794,45.0,177.25,177.22,13.81]
["bitfinex","SOLUSD",1721817630196,15.7681,177.26,177.22,13.81]
["bitfinex","SOLUSD",1721817630402,15.7681,177.26,177.23,13.81]
["bitfinex","SOLUSD",1721817631475,15.7681,177.26,177.24,13.81]
["bitfinex","SOLUSD",1721817631696,15.7681,177.26,177.13,30.2562423]
["bitfinex","SOLUSD",1721817631977,15.7681,177.26,177.23,13.81]
["bitfinex","SOLUSD",1721817633695,15.7681,177.26,177.22,13.81]
["bitfinex","SOLUSD",1721817633888,15.7681,177.26,177.23,13.81]
["bitfinex","SOLUSD",1721817635482,15.7681,177.26,177.15,1.12843978]
["bitfinex","SOLUSD",1721817635483,20.0,177.25,177.21,13.81]
["bitfinex","SOLUSD",1721817635701,45.0,177.24,177.21,13.81]
["bitfinex","SOLUSD",1721817637888,45.0,177.25,177.21,13.81]
["bitfinex","SOLUSD",1721817638401,45.0,177.25,177.22,13.81]
["bitfinex","SOLUSD",1721817640804,15.7681,177.26,177.23,13.81]
["bitfinex","SOLUSD",1721817641582,15.7681,177.26,177.24,13.81]
["bitfinex","SOLUSD",1721817644482,15.7681,177.26,177.23,13.81]
["bitfinex","SOLUSD",1721817648690,15.7681,177.26,177.25,13.81]
["bitfinex","SOLUSD",1721817648884,22.4105,177.3,177.25,13.81]
["bitfinex","SOLUSD",1721817649090,45.0,177.29,177.26,13.81]
["bitfinex","SOLUSD",1721817649291,22.4105,177.3,177.27,13.81]
["bitfinex","SOLUSD",1721817649787,15.9117,177.3,177.27,13.81]
["bitfinex","SOLUSD",1721817650492,15.9117,177.3,177.28,13.81]
["bitfinex","SOLUSD",1721817652400,13.81,177.33,177.28,13.81]
["bitfinex","SOLUSD",1721817652720,61.614,177.34,177.28,13.81]
["bitfinex","SOLUSD",1721817653217,45.0,177.33,177.28,13.81]
["bitfinex","SOLUSD",1721817654505,58.81,177.33,177.27,13.81]
["bitfinex","SOLUSD",1721817656027,45.0,177.33,177.27,13.81]
["bitfinex","SOLUSD",1721817656321,58.81,177.33,177.27,13.81]
["bitfinex","SOLUSD",1721817656529,45.0,177.33,177.28,13.81]
["bitfinex","SOLUSD",1721817657314,55.9751,177.34,177.29,13.81]
["bitfinex","SOLUSD",1721817658015,22.1651,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817659207,42.1651,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817661518,42.1651,177.34,177.21,56.36806728]
["bitfinex","SOLUSD",1721817661711,45.0,177.33,177.29,13.81]
["bitfinex","SOLUSD",1721817662397,45.0,177.33,177.28,13.81]
["bitfinex","SOLUSD",1721817662719,58.81,177.33,177.28,13.81]
["bitfinex","SOLUSD",1721817664407,45.0,177.33,177.29,13.81]
["bitfinex","SOLUSD",1721817667023,55.9751,177.34,177.29,13.81]
["bitfinex","SOLUSD",1721817667227,42.1651,177.34,177.29,13.81]
["bitfinex","SOLUSD",1721817667535,42.1651,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817668245,42.1651,177.34,177.29,13.81]
["bitfinex","SOLUSD",1721817669407,55.9751,177.34,177.28,13.81]
["bitfinex","SOLUSD",1721817669613,13.81,177.32,177.22,21.12795486]
["bitfinex","SOLUSD",1721817669818,13.81,177.32,177.27,13.81]
["bitfinex","SOLUSD",1721817670128,58.81,177.33,177.27,13.81]
["bitfinex","SOLUSD",1721817671229,42.1651,177.34,177.22,20.0]
["bitfinex","SOLUSD",1721817671230,22.1651,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817672932,15.5526,177.34,177.31,13.81]
["bitfinex","SOLUSD",1721817675014,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817675216,0.7889224,177.36,177.3,55.24]
["bitfinex","SOLUSD",1721817675432,0.7889224,177.36,177.34,13.81]
["bitfinex","SOLUSD",1721817678945,0.7889224,177.36,177.27,1.1277139]
["bitfinex","SOLUSD",1721817679149,45.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817679454,45.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817680944,45.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817681645,45.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817682346,45.7889224,177.36,177.29,13.81]
["bitfinex","SOLUSD",1721817682347,20.0,177.33,177.29,13.81]
["bitfinex","SOLUSD",1721817682545,45.0,177.32,177.28,13.81]
["bitfinex","SOLUSD",1721817684036,50.2897,177.33,177.22,15.5855]
["bitfinex","SOLUSD",1721817684037,16.4797,177.33,177.23,1.12807575]
["bitfinex","SOLUSD",1721817684246,16.4797,177.33,177.3,13.81]
["bitfinex","SOLUSD",1721817684830,16.4797,177.33,177.31,13.81]
["bitfinex","SOLUSD",1721817687245,16.4797,177.33,177.3,13.81]
["bitfinex","SOLUSD",1721817687445,16.4797,177.33,177.23,1.12788003]
["bitfinex","SOLUSD",1721817687446,16.4797,177.33,177.31,13.81]
["bitfinex","SOLUSD",1721817687830,16.4797,177.33,177.3,13.81]
["bitfinex","SOLUSD",1721817689645,16.4797,177.33,177.31,13.81]
["bitfinex","SOLUSD",1721817691333,16.4797,177.33,177.3,13.81]
["bitfinex","SOLUSD",1721817692439,45.0,177.32,177.28,13.81]
["bitfinex","SOLUSD",1721817695040,45.0,177.32,177.29,13.81]
["bitfinex","SOLUSD",1721817696467,16.4797,177.33,177.31,13.81]
["bitfinex","SOLUSD",1721817702639,0.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817703138,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817705841,0.7889224,177.36,177.35,13.81]
["bitfinex","SOLUSD",1721817707351,0.7889224,177.36,177.28,15.6666]
["bitfinex","SOLUSD",1721817707550,0.7889224,177.36,177.34,13.81]
["bitfinex","SOLUSD",1721817707734,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817708138,0.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817712456,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817716451,0.7889224,177.36,177.35,13.81]
["bitfinex","SOLUSD",1721817718151,0.7889224,177.36,177.26,1.12761163]
["bitfinex","SOLUSD",1721817718357,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817721247,0.7889224,177.36,177.34,13.81]
["bitfinex","SOLUSD",1721817722470,0.7889224,177.36,177.3,13.81]
["bitfinex","SOLUSD",1721817722471,0.7889224,177.36,177.35,13.81]
["bitfinex","SOLUSD",1721817722780,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817724055,49.3339,177.35,177.3,13.81]
["bitfinex","SOLUSD",1721817724470,45.0,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817724769,45.0,177.34,177.31,13.81]
["bitfinex","SOLUSD",1721817726775,45.0,177.34,177.33,13.81]
["bitfinex","SOLUSD",1721817727859,15.5239,177.35,177.33,13.81]
["bitfinex","SOLUSD",1721817728179,15.5239,177.35,177.34,13.81]
["bitfinex","SOLUSD",1721817728770,0.7889224,177.36,177.34,13.81]
["bitfinex","SOLUSD",1721817729073,0.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817729274,45.7889224,177.36,177.24,16.98526445]
["bitfinex","SOLUSD",1721817729461,45.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817730579,45.7889224,177.36,177.33,13.81]
["bitfinex","SOLUSD",1721817732475,45.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817733271,59.5989224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817735560,33.81,177.35,177.29,13.81]
["bitfinex","SOLUSD",1721817735766,45.0,177.34,177.29,13.81]
["bitfinex","SOLUSD",1721817736979,45.0,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817740689,45.0,177.34,177.31,13.81]
["bitfinex","SOLUSD",1721817742375,45.0,177.35,177.31,13.81]
["bitfinex","SOLUSD",1721817742777,45.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817742982,0.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817744192,14.5989224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817744372,45.0,177.35,177.31,13.81]
["bitfinex","SOLUSD",1721817745499,45.7889224,177.36,177.31,13.81]
["bitfinex","SOLUSD",1721817745995,45.7889224,177.36,177.24,16.98519733]
["bitfinex","SOLUSD",1721817745996,20.0,177.35,177.3,13.81]
["bitfinex","SOLUSD",1721817746216,45.0,177.34,177.3,13.81]
["bitfinex","SOLUSD",1721817757591,20.0,177.33,177.29,13.81]
["bitfinex","SOLUSD",1721817757789,45.0,177.32,177.29,13.81]
["bitfinex","SOLUSD",1721817758383,45.0,177.33,177.29,13.81]
["bitfinex","SOLUSD",1721817758582,45.0,177.33,177.3,13.81]
["bitfinex","SOLUSD",1721817761304,45.0,177.33,177.31,13.81]
["bitfinex","SOLUSD",1721817761702,45.0,177.33,177.24,16.9853384]
["bitfinex","SOLUSD",1721817761906,0.7889224,177.36,177.32,13.81]
["bitfinex","SOLUSD",1721817762095,0.7889224,177.36,177.35,13.81]
["bitfinex","SOLUSD",1721817764591,0.7889224,177.36,177.35,33.81]
["bitfinex","SOLUSD",1721817766794,0.7889224,177.36,177.35,34.93719952]
["bitfinex","SOLUSD",1721817769022,16.5013,177.48,177.45,13.81]
["bitfinex","SOLUSD",1721817770315,15.0844,177.52,177.47,13.81]
["bitfinex","SOLUSD",1721817770496,15.0844,177.52,177.49,13.81]
["bitfinex","SOLUSD",1721817771121,15.0844,177.52,177.48,13.81]
["bitfinex","SOLUSD",1721817771828,13.81,177.5,177.45,13.81]
["bitfinex","SOLUSD",1721817772030,13.81,177.5,177.44,13.81]
["bitfinex","SOLUSD",1721817772207,45.0,177.49,177.45,13.81]
["bitfinex","SOLUSD",1721817772698,45.0,177.5,177.45,13.81]
["bitfinex","SOLUSD",1721817773540,58.81,177.5,177.45,13.81]
["bitfinex","SOLUSD",1721817773843,20.0,177.48,177.38,15.2014]
["bitfinex","SOLUSD",1721817774003,20.0,177.48,177.42,13.81]
["bitfinex","SOLUSD",1721817774004,58.81,177.47,177.42,13.81]
["bitfinex","SOLUSD",1721817774202,58.81,177.47,177.41,13.81]
["bitfinex","SOLUSD",1721817774503,58.81,177.47,177.35,1.12710751]
["bitfinex","SOLUSD",1721817774704,45.0,177.47,177.41,13.81]
["bitfinex","SOLUSD",1721817774924,58.81,177.47,177.41,13.81]
["bitfinex","SOLUSD",1721817775724,58.81,177.47,177.35,1.12710751]
["bitfinex","SOLUSD",1721817775725,15.6822,177.46,177.35,1.12710751]
["bitfinex","SOLUSD",1721817775910,20.0,177.44,177.39,13.81]
["bitfinex","SOLUSD",1721817776310,45.0,177.43,177.39,13.81]
["bitfinex","SOLUSD",1721817778143,45.0,177.43,177.41,13.81]
["bitfinex","SOLUSD",1721817778446,45.0,177.43,177.42,13.81]
["bitfinex","SOLUSD",1721817779510,45.0,177.43,177.34,23.49560205]
["bitfinex","SOLUSD",1721817779830,45.0,177.43,177.35,20.0]
["bitfinex","SOLUSD",1721817780035,45.0,177.43,177.4,13.81]
["bitfinex","SOLUSD",1721817780330,58.81,177.44,177.39,13.81]
["bitfinex","SOLUSD",1721817781028,45.0,177.44,177.41,13.81]
["bitfinex","SOLUSD",1721817781261,45.0,177.45,177.41,13.81]
["bitfinex","SOLUSD",1721817781622,45.0,177.45,177.42,13.81]
["bitfinex","SOLUSD",1721817781947,45.0,177.45,177.43,13.81]
["bitfinex","SOLUSD",1721817785127,15.423,177.52,177.44,13.81]
["bitfinex","SOLUSD",1721817785335,15.423,177.52,177.47,13.81]
["bitfinex","SOLUSD",1721817785747,15.423,177.52,177.48,13.81]
["bitfinex","SOLUSD",1721817787334,45.0,177.51,177.48,13.81]
["bitfinex","SOLUSD",1721817787537,45.0,177.51,177.47,13.81]
["bitfinex","SOLUSD",1721817787939,45.0,177.51,177.46,13.81]
["bitfinex","SOLUSD",1721817791240,45.0,177.51,177.47,13.81]
["bitfinex","SOLUSD",1721817794655,45.0,177.51,177.41,1.1268858]
["bitfinex","SOLUSD",1721817794845,45.0,177.51,177.49,13.81]
["bitfinex","SOLUSD",1721817795035,0.7889224,177.54,177.5,13.81]
["bitfinex","SOLUSD",1721817795242,0.7889224,177.54,177.51,13.81]
["bitfinex","SOLUSD",1721817797582,0.7889224,177.54,177.52,13.81]
["bitfinex","SOLUSD",1721817798955,0.7889224,177.54,177.41,1.1268858]
["bitfinex","SOLUSD",1721817799157,0.7889224,177.54,177.52,13.81]
["bitfinex","SOLUSD",1721817800365,0.7889224,177.54,177.51,13.81]
["bitfinex","SOLUSD",1721817800576,0.7889224,177.54,177.52,13.81]
["bitfinex","SOLUSD",1721817802856,0.7889224,177.54,177.51,13.81]
["bitfinex","SOLUSD",1721817803945,14.5989224,177.54,177.42,1.12657528]
["bitfinex","SOLUSD",1721817804149,45.0,177.53,177.48,13.81]
["bitfinex","SOLUSD",1721817804745,13.81,177.53,177.48,13.81]
["bitfinex","SOLUSD",1721817804944,51.4215224,177.54,177.46,13.81]
["bitfinex","SOLUSD",1721817804945,78.81,177.52,177.46,13.81]
["bitfinex","SOLUSD",1721817805155,33.81,177.52,177.46,13.81]
["bitfinex","SOLUSD",1721817805355,45.0,177.51,177.46,13.81]
["bitfinex","SOLUSD",1721817806145,45.0,177.51,177.48,13.81]
["bitfinex","SOLUSD",1721817806555,45.0,177.51,177.49,13.81]
["bitfinex","SOLUSD",1721817807157,45.0,177.52,177.47,13.81]
["bitfinex","SOLUSD",1721817808464,45.0,177.52,177.48,13.81]
["bitfinex","SOLUSD",1721817809181,58.81,177.52,177.4,7.70468718]
["bitfinex","SOLUSD",1721817809367,58.81,177.52,177.47,13.81]
["bitfinex","SOLUSD",1721817809692,5.6344,177.48,177.36,12.71682016]
["bitfinex","SOLUSD",1721817809977,45.0,177.47,177.43,13.81]
["bitfinex","SOLUSD",1721817810273,45.0,177.47,177.44,13.81]
["bitfinex","SOLUSD",1721817810475,45.0,177.48,177.44,13.81]
["bitfinex","SOLUSD",1721817810684,45.0,177.49,177.47,13.81]
["bitfinex","SOLUSD",1721817811364,15.5195,177.5,177.47,13.81]
["bitfinex","SOLUSD",1721817812565,15.5195,177.5,177.46,13.81]
["bitfinex","SOLUSD",1721817813389,45.0,177.49,177.4,1.12689496]
["bitfinex","SOLUSD",1721817813557,20.0,177.48,177.44,13.81]
["bitfinex","SOLUSD",1721817813879,45.0,177.47,177.44,13.81]
["bitfinex","SOLUSD",1721817814456,50.6346,177.48,177.43,13.81]
["bitfinex","SOLUSD",1721817814674,45.0,177.48,177.43,13.81]
["bitfinex","SOLUSD",1721817815070,45.0,177.48,177.45,13.81]
["bitfinex","SOLUSD",1721817815278,45.0,177.49,177.45,13.81]
["bitfinex","SOLUSD",1721817816375,45.0,177.49,177.44,13.81]
["bitfinex","SOLUSD",1721817816574,5.6345,177.48,177.44,13.81]
["bitfinex","SOLUSD",1721817816797,58.81,177.49,177.36,1.12710567]
["bitfinex","SOLUSD",1721817816798,78.81,177.47,177.36,1.12710567]
["bitfinex","SOLUSD",1721817816965,78.81,177.47,177.36,13.81]
["bitfinex","SOLUSD",1721817816966,20.0,177.41,177.36,13.81]
["bitfinex","SOLUSD",1721817817284,20.0,177.38,177.33,13.81]
["bitfinex","SOLUSD",1721817817785,45.0,177.37,177.33,13.81]
["bitfinex","SOLUSD",1721817818379,45.0,177.37,177.35,13.81]
["bitfinex","SOLUSD",1721817818594,45.0,177.37,177.36,13.81]
["bitfinex","SOLUSD",1721817819386,65.0,177.37,177.25,16.19073713]
["bitfinex","SOLUSD",1721817819595,45.0,177.37,177.33,13.81]
["bitfinex","SOLUSD",1721817819787,45.0,177.37,177.34,13.81]
["bitfinex","SOLUSD",1721817819972,45.0,177.38,177.35,13.81]
["bitfinex","SOLUSD",1721817820163,45.0,177.38,177.29,27.52]
["bitfinex","SOLUSD",1721817820771,45.0,177.38,177.3,20.0]
["bitfinex","SOLUSD",1721817821183,15.4209,177.43,177.32,27.52]
["bitfinex","SOLUSD",1721817821483,20.0,177.41,177.32,27.52]
["bitfinex","SOLUSD",1721817821898,15.4209,177.43,177.32,27.52]
["bitfinex","SOLUSD",1721817822270,15.4209,177.43,177.33,20.0]
["bitfinex","SOLUSD",1721817822673,20.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817823494,15.4209,177.43,177.33,20.0]
["bitfinex","SOLUSD",1721817823802,45.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817824287,45.0,177.42,177.33,21.12751264]
["bitfinex","SOLUSD",1721817824488,45.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817825472,45.0,177.42,177.34,1.12744113]
["bitfinex","SOLUSD",1721817825683,45.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817825684,15.4209,177.43,177.33,20.0]
["bitfinex","SOLUSD",1721817825869,35.4209,177.43,177.33,20.0]
["bitfinex","SOLUSD",1721817826069,5.6364,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817826270,35.4209,177.43,177.33,20.0]
["bitfinex","SOLUSD",1721817826988,45.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817831386,20.0,177.41,177.33,20.0]
["bitfinex","SOLUSD",1721817831591,45.0,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721817832373,45.0,177.4,177.33,21.12764486]
["bitfinex","SOLUSD",1721817835885,45.0,177.4,177.34,1.12759257]
["bitfinex","SOLUSD",1721817836692,45.0,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721817837079,45.0,177.4,177.33,21.12753369]
["bitfinex","SOLUSD",1721817838175,45.0,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721817839372,45.0,177.4,177.34,1.12757564]
["bitfinex","SOLUSD",1721817839577,45.0,177.4,177.33,20.0]
["bitfinex","SOLUSD",1721817840203,45.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721817840382,65.0,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721817841480,45.0,177.41,177.38,13.75]
["bitfinex","SOLUSD",1721817841679,45.0,177.42,177.38,13.75]
["bitfinex","SOLUSD",1721817842281,65.0,177.42,177.33,20.0]
["bitfinex","SOLUSD",1721817842489,65.0,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721817843298,20.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721817843493,45.0,177.39,177.33,20.0]
["bitfinex","SOLUSD",1721817843702,45.0,177.39,177.35,13.75]
["bitfinex","SOLUSD",1721817844777,20.0,177.37,177.27,6.6554]
["bitfinex","SOLUSD",1721817844978,45.0,177.36,177.27,6.6554]
["bitfinex","SOLUSD",1721817845201,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721817845897,65.0,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721817846488,65.0,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721817848498,65.0,177.37,177.27,6.6554]
["bitfinex","SOLUSD",1721817848803,65.0,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721817849194,78.75,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721817849396,78.75,177.37,177.31,13.75]
["bitfinex","SOLUSD",1721817850404,78.75,177.37,177.32,13.75]
["bitfinex","SOLUSD",1721817856321,78.75,177.37,177.22,22.5831]
["bitfinex","SOLUSD",1721817856322,33.75,177.35,177.22,22.5831]
["bitfinex","SOLUSD",1721817856606,45.0,177.34,177.3,13.75]
["bitfinex","SOLUSD",1721817856998,45.0,177.34,177.22,22.5831]
["bitfinex","SOLUSD",1721817856999,58.75,177.34,177.22,22.5831]
["bitfinex","SOLUSD",1721817857206,20.0,177.31,177.27,13.75]
["bitfinex","SOLUSD",1721817857394,45.0,177.3,177.26,13.75]
["bitfinex","SOLUSD",1721817857807,45.0,177.3,177.27,13.75]
["bitfinex","SOLUSD",1721817858507,45.0,177.3,177.28,13.75]
["bitfinex","SOLUSD",1721817858706,45.0,177.3,177.29,13.75]
["bitfinex","SOLUSD",1721817859914,45.0,177.3,177.28,13.75]
["bitfinex","SOLUSD",1721817860592,45.0,177.3,177.27,13.75]
["bitfinex","SOLUSD",1721817861705,45.0,177.3,177.28,13.75]
["bitfinex","SOLUSD",1721817863409,45.0,177.3,177.29,13.75]
["bitfinex","SOLUSD",1721817865801,15.996,177.36,177.29,13.75]
["bitfinex","SOLUSD",1721817866017,15.996,177.36,177.33,13.75]
["bitfinex","SOLUSD",1721817867092,36.2262,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721817867313,16.2262,177.41,177.38,13.75]
["bitfinex","SOLUSD",1721817869327,16.2262,177.41,177.39,13.75]
["bitfinex","SOLUSD",1721817870314,45.0,177.4,177.39,13.75]
["bitfinex","SOLUSD",1721817871119,45.0,177.4,177.31,1.12760811]
["bitfinex","SOLUSD",1721817871430,45.0,177.4,177.37,13.75]
["bitfinex","SOLUSD",1721817872522,45.0,177.4,177.31,21.12760811]
["bitfinex","SOLUSD",1721817872726,45.0,177.4,177.37,13.75]
["bitfinex","SOLUSD",1721817873607,45.0,177.4,177.38,13.75]
["bitfinex","SOLUSD",1721817874313,45.0,177.4,177.37,13.75]
["bitfinex","SOLUSD",1721817876798,45.0,177.4,177.38,13.75]
["bitfinex","SOLUSD",1721817878227,45.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721817878828,58.75,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721817879633,45.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721817881639,45.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721817883351,45.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721817885617,45.0,177.4,177.31,20.0]
["bitfinex","SOLUSD",1721817885618,33.75,177.39,177.31,20.0]
["bitfinex","SOLUSD",1721817885825,45.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721817887534,45.0,177.38,177.27,20.0]
["bitfinex","SOLUSD",1721817887722,45.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721817888236,20.0,177.37,177.27,20.0]
["bitfinex","SOLUSD",1721817888444,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721817889339,45.0,177.36,177.27,20.0]
["bitfinex","SOLUSD",1721817889529,45.0,177.36,177.31,13.75]
["bitfinex","SOLUSD",1721817891738,49.966,177.35,177.3,13.75]
["bitfinex","SOLUSD",1721817891952,45.0,177.34,177.3,13.75]
["bitfinex","SOLUSD",1721817892439,45.0,177.34,177.29,13.75]
["bitfinex","SOLUSD",1721817892638,20.0,177.33,177.29,13.75]
["bitfinex","SOLUSD",1721817892821,45.0,177.32,177.29,13.75]
["bitfinex","SOLUSD",1721817893836,45.0,177.32,177.28,13.75]
["bitfinex","SOLUSD",1721817895043,45.0,177.32,177.29,13.75]
["bitfinex","SOLUSD",1721817896448,20.0,177.31,177.29,13.75]
["bitfinex","SOLUSD",1721817896636,45.0,177.3,177.29,13.75]
["bitfinex","SOLUSD",1721817896841,35.3946,177.29,177.21,2.24999943]
["bitfinex","SOLUSD",1721817897022,35.3946,177.29,177.25,13.75]
["bitfinex","SOLUSD",1721817897228,45.0,177.28,177.25,13.75]
["bitfinex","SOLUSD",1721817897625,45.0,177.28,177.27,13.75]
["bitfinex","SOLUSD",1721817898729,45.0,177.28,177.21,56.12826257]
["bitfinex","SOLUSD",1721817898934,45.0,177.28,177.27,13.75]
["bitfinex","SOLUSD",1721817901447,15.4556,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721817901629,15.4556,177.33,177.3,13.75]
["bitfinex","SOLUSD",1721817901835,15.4556,177.33,177.31,13.75]
["bitfinex","SOLUSD",1721817902144,15.4556,177.33,177.3,13.75]
["bitfinex","SOLUSD",1721817902536,6.3132,177.35,177.31,13.75]
["bitfinex","SOLUSD",1721817902727,45.0,177.34,177.31,13.75]
["bitfinex","SOLUSD",1721817904035,45.0,177.34,177.24,1.12795243]
["bitfinex","SOLUSD",1721817904036,45.0,177.34,177.32,13.75]
["bitfinex","SOLUSD",1721817905141,15.6435,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721817905527,15.6435,177.37,177.24,1.12795243]
["bitfinex","SOLUSD",1721817905528,15.6435,177.37,177.34,13.75]
["bitfinex","SOLUSD",1721817906249,16.3561,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721817906543,16.3561,177.41,177.39,13.75]
["bitfinex","SOLUSD",1721817908524,16.3561,177.41,177.38,13.75]
["bitfinex","SOLUSD",1721817909342,45.0,177.4,177.38,13.75]
["bitfinex","SOLUSD",1721817910244,45.0,177.4,177.31,1.12741166]
["bitfinex","SOLUSD",1721817910545,6.1873,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721817911728,45.0,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721817911926,45.0,177.43,177.42,13.75]
["bitfinex","SOLUSD",1721817912133,35.6597,177.49,177.42,13.75]
["bitfinex","SOLUSD",1721817912448,21.9097,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721817912637,21.9097,177.49,177.43,1.12704785]
["bitfinex","SOLUSD",1721817912828,21.9097,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721817914043,21.9097,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721817914265,15.6429,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721817914633,35.196,177.53,177.47,13.75]
["bitfinex","SOLUSD",1721817915045,40.8289,177.53,177.47,13.75]
["bitfinex","SOLUSD",1721817915433,13.75,177.52,177.46,13.75]
["bitfinex","SOLUSD",1721817915836,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817916148,58.75,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721817919246,45.0,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721817919449,58.75,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817921143,58.75,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721817921569,58.75,177.51,177.4,1.1270381]
["bitfinex","SOLUSD",1721817921570,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817921777,58.75,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817922343,13.75,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817922566,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721817922955,45.0,177.5,177.4,1.1270381]
["bitfinex","SOLUSD",1721817923173,45.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721817923549,58.75,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721817923958,45.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721817924444,58.75,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721817924650,45.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721817927461,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721817932150,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817940582,58.75,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817941580,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817943179,58.75,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721817943762,58.75,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817944655,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817946892,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817947179,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817949297,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817949480,45.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817951081,21.446,177.53,177.49,13.75]
["bitfinex","SOLUSD",1721817951468,0.7889224,177.54,177.51,13.75]
["bitfinex","SOLUSD",1721817951669,0.7889224,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721817952084,0.7889224,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721817952665,0.7889224,177.54,177.48,55.0]
["bitfinex","SOLUSD",1721817952867,0.7889224,177.54,177.51,13.75]
["bitfinex","SOLUSD",1721817954186,0.7889224,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721817955378,0.7889224,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721817957371,0.7889224,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721817960374,14.5389224,177.54,177.49,13.75]
["bitfinex","SOLUSD",1721817960575,45.0,177.53,177.49,13.75]
["bitfinex","SOLUSD",1721817960991,20.0,177.52,177.43,15.5471]
["bitfinex","SOLUSD",1721817961204,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721817961416,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817961689,45.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817962276,45.0,177.52,177.48,13.75]
["bitfinex","SOLUSD",1721817963004,65.0,177.52,177.48,13.75]
["bitfinex","SOLUSD",1721817963506,65.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817963800,45.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817963999,45.0,177.52,177.48,13.75]
["bitfinex","SOLUSD",1721817964203,58.75,177.53,177.48,13.75]
["bitfinex","SOLUSD",1721817964378,13.75,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817964583,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817965504,45.0,177.51,177.42,1.12689366]
["bitfinex","SOLUSD",1721817965505,45.0,177.51,177.48,13.75]
["bitfinex","SOLUSD",1721817965691,45.0,177.52,177.48,13.75]
["bitfinex","SOLUSD",1721817965891,65.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817966301,45.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721817966506,45.0,177.53,177.47,13.75]
["bitfinex","SOLUSD",1721817967394,13.75,177.5,177.39,71.4164]
["bitfinex","SOLUSD",1721817967600,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721817967788,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721817969410,15.2221,177.52,177.48,13.75]
["bitfinex","SOLUSD",1721817969583,15.2221,177.52,177.49,13.75]
["bitfinex","SOLUSD",1721817970814,45.0,177.51,177.49,13.75]
["bitfinex","SOLUSD",1721817974806,45.0,177.51,177.48,13.75]
["bitfinex","SOLUSD",1721817975299,45.0,177.51,177.49,13.75]
["bitfinex","SOLUSD",1721817975498,45.0,177.51,177.48,13.75]
["bitfinex","SOLUSD",1721817979411,45.0,177.51,177.49,13.75]
["bitfinex","SOLUSD",1721817979606,45.0,177.51,177.5,13.75]
["bitfinex","SOLUSD",1721817980695,45.0,177.51,177.49,13.75]
["bitfinex","SOLUSD",1721817982823,45.0,177.51,177.4,1.12691048]
["bitfinex","SOLUSD",1721817983031,45.0,177.51,177.47,13.75]
["bitfinex","SOLUSD",1721817983598,58.75,177.51,177.39,77.52304044]
["bitfinex","SOLUSD",1721817983795,58.75,177.51,177.44,13.75]
["bitfinex","SOLUSD",1721817983796,33.75,177.5,177.44,13.75]
["bitfinex","SOLUSD",1721817984023,45.0,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721817984600,20.0,177.47,177.42,13.75]
["bitfinex","SOLUSD",1721817984801,45.0,177.46,177.42,13.75]
["bitfinex","SOLUSD",1721817986130,45.0,177.46,177.43,13.75]
["bitfinex","SOLUSD",1721817989421,45.0,177.46,177.44,13.75]
["bitfinex","SOLUSD",1721817993315,45.0,177.46,177.43,13.75]
["bitfinex","SOLUSD",1721817994620,45.0,177.46,177.45,13.75]
["bitfinex","SOLUSD",1721817995016,45.0,177.46,177.44,13.75]
["bitfinex","SOLUSD",1721817995220,45.0,177.47,177.44,13.75]
["bitfinex","SOLUSD",1721817998510,45.0,177.47,177.35,21.4361991]
["bitfinex","SOLUSD",1721817998713,20.0,177.45,177.35,15.5522]
["bitfinex","SOLUSD",1721817998926,45.0,177.44,177.4,13.75]
["bitfinex","SOLUSD",1721817999317,45.0,177.44,177.34,6.10664044]
["bitfinex","SOLUSD",1721817999520,20.0,177.43,177.34,6.10664044]
["bitfinex","SOLUSD",1721817999720,45.0,177.42,177.39,13.75]
["bitfinex","SOLUSD",1721818000323,45.0,177.42,177.38,13.75]
["bitfinex","SOLUSD",1721818000526,45.0,177.42,177.41,13.75]
["bitfinex","SOLUSD",1721818000913,16.6048,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721818001444,16.6048,177.46,177.44,13.75]
["bitfinex","SOLUSD",1721818004023,45.0,177.45,177.44,13.75]
["bitfinex","SOLUSD",1721818007640,45.0,177.45,177.43,13.75]
["bitfinex","SOLUSD",1721818008621,45.0,177.45,177.44,13.75]
["bitfinex","SOLUSD",1721818009642,26.3535,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818009940,6.3535,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818011337,45.0,177.48,177.45,13.75]
["bitfinex","SOLUSD",1721818011539,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818011748,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818015260,45.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721818015555,58.75,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721818016364,20.0,177.48,177.38,16.4831]
["bitfinex","SOLUSD",1721818016657,58.75,177.47,177.42,13.75]
["bitfinex","SOLUSD",1721818016835,45.0,177.47,177.43,13.75]
["bitfinex","SOLUSD",1721818019530,13.75,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818019531,45.0,177.48,177.44,13.75]
["bitfinex","SOLUSD",1721818020125,34.5178,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721818020966,15.1343,177.51,177.45,13.75]
["bitfinex","SOLUSD",1721818021149,28.8843,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721818021336,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818025741,45.0,177.5,177.48,13.75]
["bitfinex","SOLUSD",1721818026359,45.0,177.5,177.47,13.75]
["bitfinex","SOLUSD",1721818028275,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818028437,65.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721818029841,45.0,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721818030981,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818033281,20.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818033590,58.75,177.48,177.43,13.75]
["bitfinex","SOLUSD",1721818034767,45.0,177.48,177.43,13.75]
["bitfinex","SOLUSD",1721818035382,45.0,177.48,177.44,13.75]
["bitfinex","SOLUSD",1721818036564,45.0,177.48,177.43,13.75]
["bitfinex","SOLUSD",1721818036960,45.0,177.48,177.44,13.75]
["bitfinex","SOLUSD",1721818039087,45.0,177.48,177.43,13.75]
["bitfinex","SOLUSD",1721818039692,33.75,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721818039878,45.0,177.45,177.41,13.75]
["bitfinex","SOLUSD",1721818040294,61.206,177.45,177.41,13.75]
["bitfinex","SOLUSD",1721818040907,61.206,177.45,177.42,13.75]
["bitfinex","SOLUSD",1721818041401,61.206,177.45,177.43,13.75]
["bitfinex","SOLUSD",1721818041698,16.206,177.5,177.44,13.75]
["bitfinex","SOLUSD",1721818041897,16.206,177.5,177.48,13.75]
["bitfinex","SOLUSD",1721818042472,16.206,177.5,177.47,13.75]
["bitfinex","SOLUSD",1721818043169,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818043586,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818045692,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818045884,16.206,177.5,177.47,13.75]
["bitfinex","SOLUSD",1721818046511,16.206,177.5,177.48,13.75]
["bitfinex","SOLUSD",1721818047781,45.0,177.49,177.48,13.75]
["bitfinex","SOLUSD",1721818047986,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818049701,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818055784,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818056379,65.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818056789,65.0,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818060098,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818060406,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818064484,45.0,177.49,177.48,13.75]
["bitfinex","SOLUSD",1721818066199,45.0,177.49,177.39,55.0]
["bitfinex","SOLUSD",1721818066406,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818068483,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818075508,45.0,177.49,177.39,55.0]
["bitfinex","SOLUSD",1721818075509,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818078613,45.0,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818078809,65.0,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818082099,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818082510,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818083124,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818083301,65.0,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818084722,65.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818092216,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818093927,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818094233,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818096636,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818097003,45.0,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818100333,45.0,177.49,177.47,13.75]
["bitfinex","SOLUSD",1721818100517,0.7889224,177.54,177.48,13.75]
["bitfinex","SOLUSD",1721818100727,0.7889224,177.54,177.42,15.4276]
["bitfinex","SOLUSD",1721818100728,0.7889224,177.54,177.5,13.75]
["bitfinex","SOLUSD",1721818101813,45.7889224,177.54,177.5,13.75]
["bitfinex","SOLUSD",1721818103639,45.7889224,177.54,177.49,13.75]
["bitfinex","SOLUSD",1721818105331,33.75,177.53,177.48,13.75]
["bitfinex","SOLUSD",1721818105528,45.0,177.52,177.47,13.75]
["bitfinex","SOLUSD",1721818105732,20.0,177.5,177.39,8.43752435]
["bitfinex","SOLUSD",1721818106033,45.0,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818106214,13.75,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721818106414,45.0,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818106833,45.0,177.51,177.46,13.75]
["bitfinex","SOLUSD",1721818107207,45.0,177.51,177.48,13.75]
["bitfinex","SOLUSD",1721818107532,45.0,177.51,177.4,1.12704516]
["bitfinex","SOLUSD",1721818107533,45.0,177.51,177.49,13.75]
["bitfinex","SOLUSD",1721818108032,0.7889224,177.54,177.5,13.75]
["bitfinex","SOLUSD",1721818108244,0.7889224,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721818108729,0.7889224,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721818109153,0.7889224,177.54,177.53,33.75]
["bitfinex","SOLUSD",1721818112137,0.7889224,177.54,177.53,20.0]
["bitfinex","SOLUSD",1721818112437,0.7889224,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721818112624,0.7889224,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721818114540,0.7889224,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721818115741,0.7889224,177.54,177.53,33.75]
["bitfinex","SOLUSD",1721818125751,15.9446,177.64,177.53,33.75]
["bitfinex","SOLUSD",1721818125956,15.9446,177.64,177.61,13.75]
["bitfinex","SOLUSD",1721818127054,45.0,177.63,177.61,13.75]
["bitfinex","SOLUSD",1721818128263,45.0,177.63,177.6,13.75]
["bitfinex","SOLUSD",1721818128760,45.0,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721818128761,45.0,177.63,177.61,13.75]
["bitfinex","SOLUSD",1721818129561,45.0,177.63,177.62,13.75]
["bitfinex","SOLUSD",1721818132056,45.0,177.63,177.53,36.0908]
["bitfinex","SOLUSD",1721818132360,13.75,177.62,177.57,13.75]
["bitfinex","SOLUSD",1721818132548,65.0,177.63,177.56,13.75]
["bitfinex","SOLUSD",1721818132549,78.75,177.61,177.56,13.75]
["bitfinex","SOLUSD",1721818132748,33.75,177.61,177.56,13.75]
["bitfinex","SOLUSD",1721818132935,45.0,177.6,177.56,13.75]
["bitfinex","SOLUSD",1721818133456,45.0,177.6,177.57,13.75]
["bitfinex","SOLUSD",1721818133647,45.0,177.61,177.57,13.75]
["bitfinex","SOLUSD",1721818134056,20.0,177.61,177.57,13.75]
["bitfinex","SOLUSD",1721818134247,45.0,177.6,177.57,13.75]
["bitfinex","SOLUSD",1721818134762,45.0,177.6,177.56,13.75]
["bitfinex","SOLUSD",1721818135335,45.0,177.6,177.59,13.75]
["bitfinex","SOLUSD",1721818136555,45.0,177.6,177.58,13.75]
["bitfinex","SOLUSD",1721818138149,45.0,177.61,177.57,13.75]
["bitfinex","SOLUSD",1721818138350,45.0,177.61,177.56,13.75]
["bitfinex","SOLUSD",1721818138851,20.0,177.6,177.5,6.4372]
["bitfinex","SOLUSD",1721818139073,20.0,177.55,177.45,5.8869084]
["bitfinex","SOLUSD",1721818139362,58.75,177.54,177.49,13.75]
["bitfinex","SOLUSD",1721818139742,45.0,177.54,177.49,13.75]
["bitfinex","SOLUSD",1721818139948,45.0,177.54,177.5,13.75]
["bitfinex","SOLUSD",1721818140264,45.0,177.54,177.51,13.75]
["bitfinex","SOLUSD",1721818140766,20.0,177.57,177.51,13.75]
["bitfinex","SOLUSD",1721818140767,45.0,177.55,177.51,13.75]
["bitfinex","SOLUSD",1721818140938,45.0,177.56,177.54,13.75]
["bitfinex","SOLUSD",1721818142845,45.0,177.57,177.55,13.75]
["bitfinex","SOLUSD",1721818143867,45.0,177.57,177.41,5.89010267]
["bitfinex","SOLUSD",1721818143868,16.3076,177.54,177.41,5.89010267]
["bitfinex","SOLUSD",1721818144085,13.75,177.52,177.4,16.6079]
["bitfinex","SOLUSD",1721818144366,33.75,177.53,177.47,13.75]
["bitfinex","SOLUSD",1721818144661,45.0,177.52,177.49,13.75]
["bitfinex","SOLUSD",1721818144857,45.0,177.52,177.4,17.73484793]
["bitfinex","SOLUSD",1721818145059,45.0,177.52,177.49,13.75]
["bitfinex","SOLUSD",1721818146462,45.0,177.53,177.49,13.75]
["bitfinex","SOLUSD",1721818148746,65.0,177.53,177.49,13.75]
["bitfinex","SOLUSD",1721818148946,78.75,177.53,177.48,13.75]
["bitfinex","SOLUSD",1721818149169,78.75,177.53,177.47,13.75]
["bitfinex","SOLUSD",1721818149752,5.6345,177.48,177.4,16.6079]
["bitfinex","SOLUSD",1721818149954,33.75,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818150181,45.0,177.48,177.44,13.75]
["bitfinex","SOLUSD",1721818150759,45.0,177.48,177.39,55.0]
["bitfinex","SOLUSD",1721818150967,49.2471,177.47,177.42,13.75]
["bitfinex","SOLUSD",1721818151154,45.0,177.46,177.42,13.75]
["bitfinex","SOLUSD",1721818151354,45.0,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721818151551,45.0,177.46,177.42,13.75]
["bitfinex","SOLUSD",1721818152078,45.0,177.46,177.43,13.75]
["bitfinex","SOLUSD",1721818152576,45.0,177.46,177.44,13.75]
["bitfinex","SOLUSD",1721818152752,45.0,177.46,177.43,13.75]
["bitfinex","SOLUSD",1721818155180,13.75,177.45,177.4,13.75]
["bitfinex","SOLUSD",1721818155366,45.0,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721818155571,45.0,177.44,177.32,16.2024]
["bitfinex","SOLUSD",1721818155757,20.0,177.43,177.32,16.2024]
["bitfinex","SOLUSD",1721818155957,45.0,177.42,177.39,13.75]
["bitfinex","SOLUSD",1721818156158,45.0,177.44,177.4,13.75]
["bitfinex","SOLUSD",1721818156376,45.0,177.45,177.41,13.75]
["bitfinex","SOLUSD",1721818156580,65.0,177.45,177.41,13.75]
["bitfinex","SOLUSD",1721818156760,65.0,177.45,177.4,13.75]
["bitfinex","SOLUSD",1721818156963,84.3855,177.45,177.32,16.2024]
["bitfinex","SOLUSD",1721818157184,33.75,177.43,177.32,16.2024]
["bitfinex","SOLUSD",1721818157373,45.0,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721818157569,58.75,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721818158592,16.0769,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721818158769,45.0,177.39,177.35,13.75]
["bitfinex","SOLUSD",1721818159685,65.0,177.39,177.35,13.75]
["bitfinex","SOLUSD",1721818159987,78.75,177.39,177.28,16.2414]
["bitfinex","SOLUSD",1721818160168,78.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818160373,65.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818161065,78.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818162271,78.75,177.39,177.33,13.75]
["bitfinex","SOLUSD",1721818163981,78.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818164683,65.0,177.39,177.35,13.75]
["bitfinex","SOLUSD",1721818165991,65.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818166785,78.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818167194,26.5967,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721818167400,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721818168569,45.0,177.36,177.25,6.5911]
["bitfinex","SOLUSD",1721818168865,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721818169481,45.0,177.36,177.33,13.75]
["bitfinex","SOLUSD",1721818170267,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721818171589,45.0,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721818171767,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721818176882,45.0,177.36,177.31,13.75]
["bitfinex","SOLUSD",1721818177089,45.0,177.36,177.32,13.75]
["bitfinex","SOLUSD",1721818179170,33.75,177.35,177.3,13.75]
["bitfinex","SOLUSD",1721818179370,45.0,177.34,177.3,13.75]
["bitfinex","SOLUSD",1721818179782,45.0,177.34,177.29,13.75]
["bitfinex","SOLUSD",1721818180379,45.0,177.34,177.3,13.75]
["bitfinex","SOLUSD",1721818182486,45.0,177.34,177.29,13.75]
["bitfinex","SOLUSD",1721818183201,36.3292,177.33,177.23,23.17740711]
["bitfinex","SOLUSD",1721818183412,45.0,177.32,177.29,13.75]
["bitfinex","SOLUSD",1721818184685,45.0,177.32,177.3,13.75]
["bitfinex","SOLUSD",1721818185192,45.0,177.32,177.31,13.75]
["bitfinex","SOLUSD",1721818185980,6.5967,177.37,177.31,13.75]
["bitfinex","SOLUSD",1721818186193,15.6072,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721818186390,29.3572,177.38,177.24,1.12798307]
["bitfinex","SOLUSD",1721818186611,29.3572,177.38,177.33,13.75]
["bitfinex","SOLUSD",1721818186900,15.6072,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818187106,15.6072,177.38,177.24,1.12798307]
["bitfinex","SOLUSD",1721818187107,15.6072,177.38,177.36,13.75]
["bitfinex","SOLUSD",1721818187319,15.6072,177.38,177.24,7.99047866]
["bitfinex","SOLUSD",1721818187486,35.6072,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818187793,35.6072,177.38,177.3,13.75]
["bitfinex","SOLUSD",1721818187794,15.6072,177.38,177.3,13.75]
["bitfinex","SOLUSD",1721818188001,15.6072,177.38,177.26,1.12778932]
["bitfinex","SOLUSD",1721818188002,35.6072,177.38,177.26,1.12778932]
["bitfinex","SOLUSD",1721818188206,49.3572,177.38,177.32,13.75]
["bitfinex","SOLUSD",1721818188589,45.0,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721818190886,45.0,177.37,177.34,13.75]
["bitfinex","SOLUSD",1721818191192,45.0,177.37,177.35,13.75]
["bitfinex","SOLUSD",1721818195101,45.0,177.37,177.3,13.75]
["bitfinex","SOLUSD",1721818195102,6.4976,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721818195300,6.4976,177.41,177.38,13.75]
["bitfinex","SOLUSD",1721818195610,15.5959,177.42,177.38,13.75]
["bitfinex","SOLUSD",1721818196506,15.5959,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721818196718,15.5959,177.42,177.3,71.45790392]
["bitfinex","SOLUSD",1721818196719,33.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721818196893,45.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721818197391,58.75,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721818197713,13.75,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818197904,45.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818198497,13.75,177.4,177.34,13.75]
["bitfinex","SOLUSD",1721818198498,45.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818200194,65.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818200394,20.0,177.37,177.33,13.75]
["bitfinex","SOLUSD",1721818200588,45.0,177.36,177.33,13.75]
["bitfinex","SOLUSD",1721818200814,45.0,177.36,177.34,13.75]
["bitfinex","SOLUSD",1721818201515,45.0,177.36,177.35,13.75]
["bitfinex","SOLUSD",1721818203102,33.75,177.41,177.35,13.75]
["bitfinex","SOLUSD",1721818203303,45.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721818204805,20.0,177.39,177.34,13.75]
["bitfinex","SOLUSD",1721818205013,45.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818205891,45.0,177.38,177.36,13.75]
["bitfinex","SOLUSD",1721818206095,49.3459,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721818207325,49.3459,177.42,177.3,55.0]
["bitfinex","SOLUSD",1721818207326,15.5959,177.42,177.39,13.75]
["bitfinex","SOLUSD",1721818207494,15.5959,177.42,177.4,13.75]
["bitfinex","SOLUSD",1721818207698,15.5959,177.42,177.41,13.75]
["bitfinex","SOLUSD",1721818207906,382.9,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721818208404,402.9,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721818208606,416.65,177.43,177.32,16.1116]
["bitfinex","SOLUSD",1721818208917,20.0,177.41,177.36,13.75]
["bitfinex","SOLUSD",1721818209105,45.0,177.4,177.36,13.75]
["bitfinex","SOLUSD",1721818209305,45.0,177.4,177.35,13.75]
["bitfinex","SOLUSD",1721818209622,20.0,177.39,177.36,13.75]
["bitfinex","SOLUSD",1721818209929,45.0,177.38,177.36,13.75]
["bitfinex","SOLUSD",1721818212009,45.0,177.38,177.37,13.75]
["bitfinex","SOLUSD",1721818213520,382.9,177.43,177.37,13.75]
["bitfinex","SOLUSD",1721818213703,382.9,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721818213904,382.9,177.43,177.42,13.75]
["bitfinex","SOLUSD",1721818215192,427.9,177.43,177.42,13.75]
["bitfinex","SOLUSD",1721818215913,427.9,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721818216600,382.9,177.43,177.41,13.75]
["bitfinex","SOLUSD",1721818216801,16.1181,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721818217011,45.0,177.45,177.41,13.75]
["bitfinex","SOLUSD",1721818217720,45.0,177.45,177.42,13.75]
["bitfinex","SOLUSD",1721818217919,45.0,177.45,177.34,17.73078429]
["bitfinex","SOLUSD",1721818217920,6.4133,177.49,177.44,13.75]
["bitfinex","SOLUSD",1721818218305,6.4133,177.49,177.45,13.75]
["bitfinex","SOLUSD",1721818219508,6.4133,177.49,177.46,13.75]
["bitfinex","SOLUSD",1721818219720,15.9373,177.5,177.46,13.75]
["bitfinex","SOLUSD",1721818220122,49.6873,177.5,177.44,13.75]
["bitfinex","SOLUSD",1721818220318,35.9373,177.5,177.38,27.49]
["bitfinex","SOLUSD",1721818220518,35.9373,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721818221011,45.0,177.49,177.39,20.0]
["bitfinex","SOLUSD",1721818221824,20.0,177.48,177.39,20.0]
["bitfinex","SOLUSD",1721818222028,45.0,177.47,177.39,20.0]
["bitfinex","SOLUSD",1721818223316,45.0,177.47,177.38,27.49]
["bitfinex","SOLUSD",1721818223524,51.5861,177.47,177.35,27.49]
["bitfinex","SOLUSD",1721818224120,20.0,177.45,177.35,27.49]
["bitfinex","SOLUSD",1721818224323,45.0,177.44,177.35,27.49]
["bitfinex","SOLUSD",1721818225011,45.0,177.44,177.35,28.61738486]
["bitfinex","SOLUSD",1721818225218,45.0,177.44,177.36,20.0]
["bitfinex","SOLUSD",1721818226131,45.0,177.44,177.36,21.12738581]
["bitfinex","SOLUSD",1721818226333,45.0,177.44,177.38,27.49]
["bitfinex","SOLUSD",1721818226532,45.0,177.44,177.39,20.0]
["bitfinex","SOLUSD",1721818226831,6.5861,177.47,177.39,20.0]
["bitfinex","SOLUSD",1721818227728,35.9373,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721818228421,41.5711,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721818228627,35.9373,177.5,177.39,20.0]
["bitfinex","SOLUSD",1721818229140,45.0,177.49,177.39,20.0]
["bitfinex","SOLUSD",1721818231035,20.0,177.47,177.39,20.0]
["bitfinex","SOLUSD",1721818231236,45.0,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721818238738,45.0,177.46,177.38,27.49]
["bitfinex","SOLUSD",1721818240347,45.0,177.46,177.41,13.75]
["bitfinex","SOLUSD",1721818247529,20.0,177.47,177.35,1.12734455]
["bitfinex","SOLUSD",1721818247728,388.5341,177.49,177.35,1.12734455]
["bitfinex","SOLUSD",1721818247729,402.9,177.49,177.39,55.0]
["bitfinex","SOLUSD",1721818248040,13.75,177.48,177.42,13.75]
["bitfinex","SOLUSD",1721818248442,33.75,177.47,177.42,13.75]
["bitfinex","SOLUSD",1721818248633,20.0,177.45,177.42,13.75]
["bitfinex","SOLUSD",1721818248947,45.0,177.44,177.42,13.75]
["bitfinex","SOLUSD",1721818250533,45.0,177.44,177.36,1.12731276]
["bitfinex","SOLUSD",1721818250729,45.0,177.44,177.39,13.75]
["bitfinex","SOLUSD",1721818250922,20.0,177.43,177.39,13.75]
["bitfinex","SOLUSD",1721818251134,45.0,177.42,177.39,13.75]
["bitfinex","SOLUSD",1721818252031,45.0,177.42,177.3,62.99030758]
["bitfinex","SOLUSD",1721818252244,45.0,177.42,177.37,13.75]
["bitfinex","SOLUSD",1721818252245,20.0,177.41,177.37,13.75]
["bitfinex","SOLUSD",1721818252447,45.0,177.4,177.37,13.75]
["bitfinex","SOLUSD",1721818255545,20.0,177.39,177.36,13.75]
["bitfinex","SOLUSD",1721818255731,45.0,177.38,177.35,13.75]
["bitfinex","SOLUSD",1721818257331,61.5505,177.38,177.26,11.54319116]
["bitfinex","SOLUSD",1721818257531,61.5505,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818257836,45.0,177.38,177.37,13.75]
["bitfinex","SOLUSD",1721818260346,45.0,177.38,177.27,7.99045303]
["bitfinex","SOLUSD",1721818260347,65.0,177.38,177.27,7.99045303]
["bitfinex","SOLUSD",1721818260649,65.0,177.38,177.34,13.75]
["bitfinex","SOLUSD",1721818261035,45.0,177.38,177.35,13.75]
["bitfinex","SOLUSD",1721818261354,5.6366,177.41,177.3,14.87779537]
["bitfinex","SOLUSD",1721818261355,45.0,177.39,177.37,13.75]
["bitfinex","SOLUSD",1721818262753,16.5505,177.42,177.38,13.75]
["bitfinex","SOLUSD",1721818262934,16.5505,177.42,177.4,13.75]
["bitfinex","SOLUSD",1721818264341,45.0,177.41,177.39,13.75]
["bitfinex","SOLUSD",1721818265836,45.0,177.41,177.4,13.75]
["bitfinex","SOLUSD",1721818266050,382.9,177.45,177.4,13.75]
["bitfinex","SOLUSD",1721818266245,382.9,177.45,177.33,1.12744077]
["bitfinex","SOLUSD",1721818266246,382.9,177.45,177.42,13.75]
["bitfinex","SOLUSD",1721818266552,382.9,177.44,177.42,13.75]
["bitfinex","SOLUSD",1721818267952,382.9,177.44,177.41,13.75]
["bitfinex","SOLUSD",1721818268848,382.9,177.44,177.42,13.75]
["bitfinex","SOLUSD",1721818270350,382.9,177.45,177.42,13.75]
["bitfinex","SOLUSD",1721818270653,45.0,177.44,177.42,13.75]
["bitfinex","SOLUSD",1721818275352,45.0,177.44,177.41,13.75]
["bitfinex","SOLUSD",1721818277849,45.0,177.44,177.42,13.75]
["bitfinex","SOLUSD",1721818278050,15.2449,177.46,177.43,13.75]
["bitfinex","SOLUSD",1721818278051,45.0,177.45,177.43,13.75]
["bitfinex","SOLUSD",1721818278251,45.0,177.45,177.44,13.75]
["bitfinex","SOLUSD",1721818279554,20.0,177.5,177.44,13.75]
["bitfinex","SOLUSD",1721818279759,16.5416,177.51,177.48,13.75]
["bitfinex","SOLUSD",1721818279973,382.9,177.52,177.5,13.75]
["bitfinex","SOLUSD",1721818280174,16.2185,177.56,177.51,13.75]
["bitfinex","SOLUSD",1721818280352,16.2185,177.56,177.53,13.75]
["bitfinex","SOLUSD",1721818280684,13.75,177.59,177.54,13.75]
["bitfinex","SOLUSD",1721818280847,412.8685,177.6,177.55,13.75]
["bitfinex","SOLUSD",1721818281055,16.2185,177.6,177.56,13.75]
["bitfinex","SOLUSD",1721818282378,45.0,177.59,177.56,13.75]
["bitfinex","SOLUSD",1721818284583,45.0,177.59,177.49,1.12642121]
["bitfinex","SOLUSD",1721818284883,45.0,177.59,177.55,13.75]
["bitfinex","SOLUSD",1721818286476,78.75,177.59,177.54,13.75]
["bitfinex","SOLUSD",1721818286780,78.75,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721818286781,78.75,177.59,177.53,13.75]
["bitfinex","SOLUSD",1721818287150,78.75,177.59,177.54,13.75]
["bitfinex","SOLUSD",1721818287349,45.0,177.59,177.55,13.75]
["bitfinex","SOLUSD",1721818287551,45.0,177.59,177.56,13.75]
["bitfinex","SOLUSD",1721818289490,45.0,177.59,177.58,13.75]
["bitfinex","SOLUSD",1721818290186,45.0,177.59,177.55,13.75]
["bitfinex","SOLUSD",1721818291879,45.0,177.59,177.56,13.75]
["bitfinex","SOLUSD",1721818292557,45.0,177.59,177.57,13.75]
["bitfinex","SOLUSD",1721818297789,45.0,177.59,177.56,13.75]
["bitfinex","SOLUSD",1721818297988,45.0,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721818298299,45.0,177.59,177.55,13.75]
["bitfinex","SOLUSD",1721818298501,20.0,177.57,177.46,1.12643251]
["bitfinex","SOLUSD",1721818298799,45.0,177.56,177.54,13.75]
["bitfinex","SOLUSD",1721818298996,45.0,177.56,177.53,13.75]
["bitfinex","SOLUSD",1721818299400,45.0,177.56,177.52,13.75]
["bitfinex","SOLUSD",1721818299897,20.0,177.55,177.52,13.75]
["bitfinex","SOLUSD",1721818300095,45.0,177.54,177.52,13.75]
["bitfinex","SOLUSD",1721818301493,45.0,177.54,177.53,13.75]
["bitfinex","SOLUSD",1721818301685,432.8685,177.6,177.53,13.75]
["bitfinex","SOLUSD",1721818301686,419.1185,177.6,177.53,13.75]
["bitfinex","SOLUSD",1721818301890,419.1185,177.6,177.55,13.75]
["bitfinex","SOLUSD",1721818302086,419.1185,177.6,177.56,13.75]
["bitfinex","SOLUSD",1721818302415,399.1185,177.6,177.57,13.75]
["bitfinex","SOLUSD",1721818302714,399.1185,177.6,177.49,1.12642188]
["bitfinex","SOLUSD",1721818302715,399.1185,177.6,177.59,13.75]
["bitfinex","SOLUSD",1721818303000,6.0946,177.62,177.59,13.75]
["bitfinex","SOLUSD",1721818303198,36.5158,177.64,177.6,13.75]
["bitfinex","SOLUSD",1721818304291,16.5158,177.64,177.52,16.67175237]
["bitfinex","SOLUSD",1721818304490,36.5158,177.64,177.6,13.75]
["bitfinex","SOLUSD",1721818305196,20.0,177.62,177.59,13.75]
["bitfinex","SOLUSD",1721818305501,20.0,177.62,177.57,13.75]
["bitfinex","SOLUSD",1721818305702,45.0,177.61,177.57,13.75]
["bitfinex","SOLUSD",1721818306484,45.0,177.61,177.58,13.75]
["bitfinex","SOLUSD",1721818307504,20.0,177.6,177.58,13.75]
["bitfinex","SOLUSD",1721818307695,45.0,177.59,177.58,13.75]
["bitfinex","SOLUSD",1721818309604,20.0,177.56,177.46,16.3292]
["bitfinex","SOLUSD",1721818309795,45.0,177.55,177.46,16.3292]
["bitfinex","SOLUSD",1721818310001,45.0,177.55,177.52,13.75]
["bitfinex","SOLUSD",1721818310196,45.0,177.55,177.51,13.75]
["bitfinex","SOLUSD",1721818310584,45.0,177.55,177.46,16.3292]
["bitfinex","SOLUSD",1721818310785,45.0,177.55,177.51,13.75]
["bitfinex","SOLUSD",1721818311589,45.0,177.55,177.52,13.75]
["bitfinex","SOLUSD",1721818311795,45.0,177.55,177.53,13.75]
["bitfinex","SOLUSD",1721818311989,15.7212,177.57,177.53,13.75]
["bitfinex","SOLUSD",1721818311990,45.0,177.56,177.53,13.75]
["bitfinex","SOLUSD",1721818312196,45.0,177.56,177.55,13.75]
["bitfinex","SOLUSD",1721818312397,15.7212,177.57,177.55,13.75]
["bitfinex","SOLUSD",1721818312708,6.0798,177.59,177.56,13.75]
["bitfinex","SOLUSD",1721818313282,20.0,177.6,177.56,13.75]
["bitfinex","SOLUSD",1721818313892,6.1451,177.63,177.58,13.75]
["bitfinex","SOLUSD",1721818314093,15.4161,177.65,177.61,13.75]
["bitfinex","SOLUSD",1721818314297,0.1539245,177.68,177.63,13.75]
["bitfinex","SOLUSD",1721818314494,0.1539245,177.68,177.64,13.75]
["bitfinex","SOLUSD",1721818314703,0.1539245,177.68,177.66,13.75]
["bitfinex","SOLUSD",1721818315095,0.1539245,177.68,177.67,13.75]
["bitfinex","SOLUSD",1721818316223,0.1539245,177.68,177.64,27.41]
["bitfinex","SOLUSD",1721818316389,0.1539245,177.68,177.67,20.0]
["bitfinex","SOLUSD",1721818317103,0.1539245,177.68,177.64,27.41]
["bitfinex","SOLUSD",1721818317104,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818317614,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818318129,0.1539245,177.68,177.62,21.12567765]
["bitfinex","SOLUSD",1721818318687,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818319300,0.1539245,177.68,177.64,27.41]
["bitfinex","SOLUSD",1721818319500,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818320995,0.1539245,177.68,177.65,27.41]
["bitfinex","SOLUSD",1721818321318,0.1539245,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721818322809,0.1539245,177.68,177.62,27.41]
["bitfinex","SOLUSD",1721818323604,0.1539245,177.68,177.63,1.12551751]
["bitfinex","SOLUSD",1721818323807,0.1539245,177.68,177.62,27.41]
["bitfinex","SOLUSD",1721818324520,25.6287,177.66,177.56,27.41]
["bitfinex","SOLUSD",1721818324724,16.0764,177.67,177.56,27.41]
["bitfinex","SOLUSD",1721818324911,16.0764,177.67,177.59,27.41]
["bitfinex","SOLUSD",1721818325222,76.9679,177.66,177.56,27.41]
["bitfinex","SOLUSD",1721818325432,51.339,177.66,177.56,27.41]
["bitfinex","SOLUSD",1721818326295,51.339,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721818327902,56.9677,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721818328111,51.339,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721818329418,51.339,177.66,177.59,27.41]
["bitfinex","SOLUSD",1721818329715,6.339,177.66,177.59,27.41]
["bitfinex","SOLUSD",1721818330018,6.339,177.66,177.6,20.0]
["bitfinex","SOLUSD",1721818330413,6.339,177.66,177.55,27.41]
["bitfinex","SOLUSD",1721818330609,6.339,177.66,177.56,20.0]
["bitfinex","SOLUSD",1721818330805,45.0,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721818331216,6.339,177.66,177.58,27.41]
["bitfinex","SOLUSD",1721818331404,6.339,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721818331605,16.0764,177.67,177.59,20.0]
["bitfinex","SOLUSD",1721818332224,21.7048,177.67,177.59,20.0]
["bitfinex","SOLUSD",1721818332396,45.0,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721818332597,16.0764,177.67,177.61,27.41]
["bitfinex","SOLUSD",1721818333517,0.1539245,177.68,177.61,27.41]
["bitfinex","SOLUSD",1721818333722,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818334502,0.1539245,177.68,177.64,27.41]
["bitfinex","SOLUSD",1721818334703,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818334906,0.1539245,177.68,177.67,27.41]
["bitfinex","SOLUSD",1721818335121,0.1539245,177.68,177.67,47.41]
["bitfinex","SOLUSD",1721818336708,0.1539245,177.68,177.67,20.0]
["bitfinex","SOLUSD",1721818337112,0.1539245,177.68,177.63,27.41]
["bitfinex","SOLUSD",1721818338823,0.1539245,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721818339225,0.1539245,177.68,177.66,27.41]
["bitfinex","SOLUSD",1721818339727,0.1539245,177.68,177.67,20.0]
["bitfinex","SOLUSD",1721818341018,0.1539245,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721818343231,0.1539245,177.68,177.63,27.41]
["bitfinex","SOLUSD",1721818343408,0.1539245,177.68,177.57,34.8467599]
["bitfinex","SOLUSD",1721818343409,15.9881245,177.68,177.58,1.12577771]
["bitfinex","SOLUSD",1721818343607,45.0,177.67,177.6,27.41]
["bitfinex","SOLUSD",1721818345020,45.0,177.67,177.57,28.65210711]
["bitfinex","SOLUSD",1721818345222,45.0,177.67,177.6,27.41]
["bitfinex","SOLUSD",1721818345711,45.0,177.67,177.61,20.0]
["bitfinex","SOLUSD",1721818346053,45.0,177.67,177.54,5.87744487]
["bitfinex","SOLUSD",1721818346213,45.0,177.67,177.57,27.41]
["bitfinex","SOLUSD",1721818347408,45.0,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721818350120,20.0,177.66,177.56,27.41]
["bitfinex","SOLUSD",1721818350322,45.0,177.65,177.57,20.0]
["bitfinex","SOLUSD",1721818352240,20.0,177.64,177.57,20.0]
["bitfinex","SOLUSD",1721818352438,45.0,177.63,177.57,20.0]
["bitfinex","SOLUSD",1721818352646,45.0,177.63,177.56,27.41]
["bitfinex","SOLUSD",1721818353941,45.0,177.63,177.57,20.0]
["bitfinex","SOLUSD",1721818354337,6.3419,177.62,177.54,47.41]
["bitfinex","SOLUSD",1721818354527,45.0,177.61,177.54,47.41]
["bitfinex","SOLUSD",1721818356343,16.5469,177.6,177.54,47.41]
["bitfinex","SOLUSD",1721818358346,45.0,177.59,177.54,20.0]
["bitfinex","SOLUSD",1721818358525,45.0,177.59,177.52,27.41]
["bitfinex","SOLUSD",1721818358846,45.0,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721818359946,45.0,177.59,177.48,5.87417186]
["bitfinex","SOLUSD",1721818359947,26.2355,177.58,177.48,5.87417186]
["bitfinex","SOLUSD",1721818360128,45.0,177.57,177.48,1.12667302]
["bitfinex","SOLUSD",1721818360447,45.0,177.57,177.47,27.41]
["bitfinex","SOLUSD",1721818361538,45.0,177.57,177.48,1.12655907]
["bitfinex","SOLUSD",1721818361945,45.0,177.57,177.47,28.53644771]
["bitfinex","SOLUSD",1721818362530,45.0,177.57,177.48,20.0]
["bitfinex","SOLUSD",1721818366241,45.0,177.57,177.54,13.73]
["bitfinex","SOLUSD",1721818369645,45.0,177.57,177.48,20.0]
["bitfinex","SOLUSD",1721818369825,45.0,177.57,177.54,13.73]
["bitfinex","SOLUSD",1721818370022,45.0,177.57,177.43,21.12645023]
["bitfinex","SOLUSD",1721818370023,30.3446,177.56,177.43,21.12645023]
["bitfinex","SOLUSD",1721818370224,45.0,177.55,177.5,13.73]
["bitfinex","SOLUSD",1721818370430,45.0,177.55,177.51,13.73]
["bitfinex","SOLUSD",1721818370730,45.0,177.55,177.52,13.73]
["bitfinex","SOLUSD",1721818372130,45.0,177.55,177.53,13.73]
["bitfinex","SOLUSD",1721818374350,45.0,177.55,177.43,21.12645023]
["bitfinex","SOLUSD",1721818374547,45.0,177.55,177.53,13.73]
["bitfinex","SOLUSD",1721818379364,45.0,177.55,177.54,13.73]
["bitfinex","SOLUSD",1721818379668,16.6146,177.56,177.54,13.73]
["bitfinex","SOLUSD",1721818379847,16.6146,177.56,177.55,13.73]
["bitfinex","SOLUSD",1721818380667,6.2355,177.58,177.55,13.73]
["bitfinex","SOLUSD",1721818380842,16.4576,177.6,177.57,13.73]
["bitfinex","SOLUSD",1721818381456,16.4576,177.6,177.59,13.73]
["bitfinex","SOLUSD",1721818381657,6.3496,177.62,177.59,13.73]
["bitfinex","SOLUSD",1721818381869,6.3496,177.62,177.61,13.73]
["bitfinex","SOLUSD",1721818382046,15.3742,177.65,177.61,13.73]
["bitfinex","SOLUSD",1721818382253,15.3742,177.65,177.64,13.73]
["bitfinex","SOLUSD",1721818387060,0.1539245,177.68,177.64,13.73]
["bitfinex","SOLUSD",1721818387268,0.1539245,177.68,177.67,13.73]
["bitfinex","SOLUSD",1721818389665,0.1539245,177.68,177.66,13.73]
["bitfinex","SOLUSD",1721818392377,0.1539245,177.68,177.61,27.42]
["bitfinex","SOLUSD",1721818392571,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818395091,0.1539245,177.68,177.64,27.42]
["bitfinex","SOLUSD",1721818395277,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818398996,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818399694,0.1539245,177.68,177.64,27.42]
["bitfinex","SOLUSD",1721818400082,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818400409,0.1539245,177.68,177.66,1.12555414]
["bitfinex","SOLUSD",1721818400994,0.1539245,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721818408190,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818408389,0.1539245,177.68,177.63,1.12575924]
["bitfinex","SOLUSD",1721818408790,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818414223,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818423796,20.1539245,177.68,177.57,1.12573724]
["bitfinex","SOLUSD",1721818423994,45.0,177.67,177.57,54.84]
["bitfinex","SOLUSD",1721818424195,15.2193,177.66,177.64,13.71]
["bitfinex","SOLUSD",1721818424400,45.0,177.65,177.64,13.71]
["bitfinex","SOLUSD",1721818427894,15.2193,177.66,177.64,13.71]
["bitfinex","SOLUSD",1721818428100,0.1539245,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818428414,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818434402,0.1539245,177.68,177.58,1.12571719]
["bitfinex","SOLUSD",1721818434726,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818435220,0.1539245,177.68,177.58,21.12571719]
["bitfinex","SOLUSD",1721818435428,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818437516,0.1539245,177.68,177.61,15.9268]
["bitfinex","SOLUSD",1721818437716,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818441311,0.1539245,177.68,177.62,20.0]
["bitfinex","SOLUSD",1721818441619,0.1539245,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818442615,0.1539245,177.68,177.67,14.83555585]
["bitfinex","SOLUSD",1721818442919,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818443094,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818444118,0.7889224,177.71,177.7,20.0]
["bitfinex","SOLUSD",1721818444316,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818444508,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818446840,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818451224,0.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818451426,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818454728,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818454931,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818456816,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818459841,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818461112,16.5001224,177.71,177.62,7.98806174]
["bitfinex","SOLUSD",1721818461323,16.5001224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818461827,45.0,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818464327,45.0,177.7,177.68,13.71]
["bitfinex","SOLUSD",1721818465321,45.0,177.7,177.58,1.12562717]
["bitfinex","SOLUSD",1721818465526,45.0,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818465910,45.0,177.7,177.57,66.85266214]
["bitfinex","SOLUSD",1721818466118,33.71,177.69,177.58,20.0]
["bitfinex","SOLUSD",1721818466422,45.0,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818466620,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818466825,45.0,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818468036,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818469315,25.6287,177.66,177.62,13.71]
["bitfinex","SOLUSD",1721818469517,45.0,177.65,177.61,13.71]
["bitfinex","SOLUSD",1721818469724,45.0,177.65,177.62,13.71]
["bitfinex","SOLUSD",1721818470322,45.0,177.65,177.61,13.71]
["bitfinex","SOLUSD",1721818470526,45.0,177.65,177.62,13.71]
["bitfinex","SOLUSD",1721818472530,60.2666,177.65,177.62,13.71]
["bitfinex","SOLUSD",1721818473421,60.2666,177.65,177.57,54.84]
["bitfinex","SOLUSD",1721818473422,73.9766,177.65,177.52,27.22155503]
["bitfinex","SOLUSD",1721818473623,20.0,177.63,177.59,13.71]
["bitfinex","SOLUSD",1721818473922,45.0,177.62,177.59,13.71]
["bitfinex","SOLUSD",1721818475727,45.0,177.62,177.52,22.0717]
["bitfinex","SOLUSD",1721818475728,45.0,177.62,177.57,13.71]
["bitfinex","SOLUSD",1721818476040,20.0,177.61,177.58,13.71]
["bitfinex","SOLUSD",1721818476256,45.0,177.6,177.58,13.71]
["bitfinex","SOLUSD",1721818476621,45.0,177.6,177.57,13.71]
["bitfinex","SOLUSD",1721818479439,45.0,177.6,177.59,13.71]
["bitfinex","SOLUSD",1721818479942,398.1666,177.65,177.59,13.71]
["bitfinex","SOLUSD",1721818480142,398.1666,177.65,177.62,13.71]
["bitfinex","SOLUSD",1721818480143,45.0,177.64,177.62,13.71]
["bitfinex","SOLUSD",1721818480447,45.0,177.64,177.61,13.71]
["bitfinex","SOLUSD",1721818481363,5.6298,177.63,177.49,7.9891437]
["bitfinex","SOLUSD",1721818481652,78.71,177.64,177.58,13.71]
["bitfinex","SOLUSD",1721818481653,45.0,177.62,177.58,13.71]
["bitfinex","SOLUSD",1721818481851,70.6294,177.64,177.49,7.9891437]
["bitfinex","SOLUSD",1721818481852,65.0,177.64,177.59,13.71]
["bitfinex","SOLUSD",1721818483045,65.0,177.64,177.49,7.9891437]
["bitfinex","SOLUSD",1721818483339,65.0,177.64,177.59,13.71]
["bitfinex","SOLUSD",1721818484158,78.71,177.64,177.59,13.71]
["bitfinex","SOLUSD",1721818484533,78.71,177.64,177.5,21.12621043]
["bitfinex","SOLUSD",1721818484745,13.71,177.63,177.58,13.71]
["bitfinex","SOLUSD",1721818484951,45.0,177.62,177.58,13.71]
["bitfinex","SOLUSD",1721818486254,65.0,177.62,177.58,13.71]
["bitfinex","SOLUSD",1721818487132,65.0,177.62,177.5,21.12621043]
["bitfinex","SOLUSD",1721818487333,65.0,177.62,177.58,13.71]
["bitfinex","SOLUSD",1721818487753,45.0,177.62,177.6,13.71]
["bitfinex","SOLUSD",1721818487938,45.0,177.63,177.6,13.71]
["bitfinex","SOLUSD",1721818488641,45.0,177.63,177.59,13.71]
["bitfinex","SOLUSD",1721818489862,45.0,177.63,177.6,13.71]
["bitfinex","SOLUSD",1721818490161,45.0,177.64,177.61,13.71]
["bitfinex","SOLUSD",1721818490472,45.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818491541,65.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818491841,70.6293,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818492659,70.6293,177.64,177.5,21.12621043]
["bitfinex","SOLUSD",1721818492660,45.0,177.64,177.59,13.71]
["bitfinex","SOLUSD",1721818492862,45.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818493240,65.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818493563,65.0,177.64,177.59,13.71]
["bitfinex","SOLUSD",1721818494060,65.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818494746,45.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818495361,65.0,177.64,177.6,13.71]
["bitfinex","SOLUSD",1721818495557,45.0,177.64,177.61,13.71]
["bitfinex","SOLUSD",1721818495758,45.0,177.64,177.63,13.71]
["bitfinex","SOLUSD",1721818496674,15.9885,177.7,177.63,13.71]
["bitfinex","SOLUSD",1721818496842,15.9885,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818497163,15.9885,177.7,177.68,13.71]
["bitfinex","SOLUSD",1721818497570,15.9885,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818498143,45.0,177.69,177.67,13.71]
["bitfinex","SOLUSD",1721818498650,15.9885,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818499046,15.9885,177.7,177.58,1.1256554]
["bitfinex","SOLUSD",1721818499258,15.9885,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818499646,15.9885,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818499848,15.9885,177.7,177.58,21.1256554]
["bitfinex","SOLUSD",1721818499849,65.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818500843,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818501160,65.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818501350,70.6278,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818501866,65.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818502563,84.3378,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818502759,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818502962,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818503142,45.0,177.69,177.58,21.1258245]
["bitfinex","SOLUSD",1721818503338,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818504674,15.9885,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818505058,15.9885,177.7,177.65,13.71]
["bitfinex","SOLUSD",1721818505775,29.6985,177.7,177.65,13.71]
["bitfinex","SOLUSD",1721818506158,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818507775,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818508068,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818509650,45.0,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818509950,58.71,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818510350,45.0,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818512365,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818512568,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818512781,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818521472,45.0,177.69,177.57,54.84]
["bitfinex","SOLUSD",1721818521473,15.9885,177.7,177.59,21.7468]
["bitfinex","SOLUSD",1721818521772,15.9885,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818521959,15.9885,177.7,177.68,13.71]
["bitfinex","SOLUSD",1721818522161,0.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818522406,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818522888,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818524180,0.7889224,177.71,177.7,20.0]
["bitfinex","SOLUSD",1721818524381,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818525170,0.7889224,177.71,177.63,5.69562619]
["bitfinex","SOLUSD",1721818525378,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818525873,45.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818526669,45.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818527184,45.7889224,177.71,177.62,16.3512]
["bitfinex","SOLUSD",1721818527485,45.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818527486,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818528679,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818528886,20.0,177.69,177.58,15.1858]
["bitfinex","SOLUSD",1721818529062,45.0,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818529672,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818531570,45.0,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818532268,45.0,177.68,177.66,13.71]
["bitfinex","SOLUSD",1721818532595,45.0,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818532973,45.0,177.68,177.58,15.1858]
["bitfinex","SOLUSD",1721818532974,45.0,177.68,177.66,13.71]
["bitfinex","SOLUSD",1721818534677,45.0,177.68,177.67,13.71]
["bitfinex","SOLUSD",1721818535393,45.0,177.68,177.66,13.71]
["bitfinex","SOLUSD",1721818536285,45.0,177.68,177.58,15.1858]
["bitfinex","SOLUSD",1721818536488,65.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818536688,0.7889224,177.71,177.64,13.71]
["bitfinex","SOLUSD",1721818536689,20.0,177.7,177.64,13.71]
["bitfinex","SOLUSD",1721818536993,14.4989224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818537299,0.7889224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818537465,14.4989224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818537667,0.7889224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818537870,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818538069,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818542579,45.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818545497,45.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818547901,45.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818548995,45.7889224,177.71,177.61,17.67017548]
["bitfinex","SOLUSD",1721818549200,45.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818549709,45.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818550795,45.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818551695,0.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818552200,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818554408,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818562200,0.7889224,177.71,177.68,1.12511528]
["bitfinex","SOLUSD",1721818562405,0.7889224,177.71,177.62,15.6378]
["bitfinex","SOLUSD",1721818562406,0.7889224,177.71,177.67,13.71]
["bitfinex","SOLUSD",1721818562911,45.7889224,177.71,177.67,13.71]
["bitfinex","SOLUSD",1721818563081,59.4989224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818563286,13.71,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818563711,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818564603,58.71,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818565005,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818565505,45.0,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818565697,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818566187,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818568327,45.0,177.69,177.57,60.7127806]
["bitfinex","SOLUSD",1721818568492,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818568692,58.71,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818569402,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818569622,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818571815,45.0,177.69,177.58,1.12578071]
["bitfinex","SOLUSD",1721818571816,16.5261,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818572389,16.5261,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818573002,45.0,177.69,177.67,13.71]
["bitfinex","SOLUSD",1721818574099,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818574804,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818575324,65.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818575691,13.71,177.67,177.61,13.71]
["bitfinex","SOLUSD",1721818575898,45.0,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818576316,45.0,177.66,177.63,13.71]
["bitfinex","SOLUSD",1721818576617,45.0,177.67,177.64,13.71]
["bitfinex","SOLUSD",1721818576798,45.0,177.68,177.65,13.71]
["bitfinex","SOLUSD",1721818576999,45.0,177.68,177.66,13.71]
["bitfinex","SOLUSD",1721818577398,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818577821,16.5261,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818578116,16.5261,177.7,177.57,54.84]
["bitfinex","SOLUSD",1721818578299,16.5261,177.7,177.65,13.71]
["bitfinex","SOLUSD",1721818579118,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818579809,16.5261,177.7,177.67,13.71]
["bitfinex","SOLUSD",1721818580307,16.5261,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818581117,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818581619,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818582922,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818585213,45.0,177.69,177.67,13.71]
["bitfinex","SOLUSD",1721818586609,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818587208,58.71,177.69,177.57,60.72705694]
["bitfinex","SOLUSD",1721818587413,13.71,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818587606,13.71,177.68,177.56,15.6868]
["bitfinex","SOLUSD",1721818587607,58.71,177.67,177.56,15.6868]
["bitfinex","SOLUSD",1721818587807,78.71,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818588105,13.71,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818588312,45.0,177.65,177.61,13.71]
["bitfinex","SOLUSD",1721818588928,45.0,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818590219,65.0,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818592822,45.0,177.66,177.62,13.71]
["bitfinex","SOLUSD",1721818593012,58.71,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721818596721,45.0,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721818597129,58.71,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721818597916,58.71,177.67,177.57,13.71]
["bitfinex","SOLUSD",1721818597917,45.0,177.67,177.63,13.71]
["bitfinex","SOLUSD",1721818599223,45.0,177.67,177.65,13.71]
["bitfinex","SOLUSD",1721818599415,30.2361,177.7,177.65,13.71]
["bitfinex","SOLUSD",1721818600225,16.5261,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818600607,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818601614,45.0,177.69,177.65,13.71]
["bitfinex","SOLUSD",1721818604449,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818604742,45.0,177.69,177.67,13.71]
["bitfinex","SOLUSD",1721818605032,45.0,177.69,177.66,13.71]
["bitfinex","SOLUSD",1721818606841,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818607725,0.7889224,177.71,177.69,13.71]
["bitfinex","SOLUSD",1721818607924,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818610522,0.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818610728,0.7889224,177.71,177.67,13.71]
["bitfinex","SOLUSD",1721818610932,14.4989224,177.71,177.66,13.71]
["bitfinex","SOLUSD",1721818611125,45.0,177.7,177.66,13.71]
["bitfinex","SOLUSD",1721818611715,45.0,177.7,177.68,13.71]
["bitfinex","SOLUSD",1721818612137,45.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818613815,45.7889224,177.71,177.6,15.781]
["bitfinex","SOLUSD",1721818614131,45.7889224,177.71,177.68,13.71]
["bitfinex","SOLUSD",1721818615424,0.7889224,177.71,177.7,13.71]
["bitfinex","SOLUSD",1721818615620,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818622437,0.7889224,177.71,177.7,49.85]
["bitfinex","SOLUSD",1721818626626,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818631128,0.7889224,177.71,177.7,34.83507319]
["bitfinex","SOLUSD",1721818631330,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818631542,0.7889224,177.71,177.7,20.0]
["bitfinex","SOLUSD",1721818631844,0.7889224,177.71,177.7,33.71]
["bitfinex","SOLUSD",1721818640344,21.5392,177.84,177.7,89.67503748]
["bitfinex","SOLUSD",1721818640548,21.5392,177.84,177.83,13.71]
["bitfinex","SOLUSD",1721818643955,66.5392,177.84,177.83,13.71]
["bitfinex","SOLUSD",1721818644360,66.5392,177.84,177.75,13.71]
["bitfinex","SOLUSD",1721818644652,66.5392,177.84,177.76,20.0]
["bitfinex","SOLUSD",1721818646350,45.0,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721818646538,45.0,177.83,177.73,21.12466778]
["bitfinex","SOLUSD",1721818646746,45.0,177.83,177.8,13.71]
["bitfinex","SOLUSD",1721818646927,45.0,177.83,177.75,54.84]
["bitfinex","SOLUSD",1721818646928,45.0,177.83,177.81,13.71]
["bitfinex","SOLUSD",1721818647637,45.0,177.83,177.8,13.71]
["bitfinex","SOLUSD",1721818647848,45.0,177.83,177.81,13.71]
["bitfinex","SOLUSD",1721818649652,45.0,177.83,177.8,13.71]
["bitfinex","SOLUSD",1721818652542,45.0,177.83,177.79,13.71]
["bitfinex","SOLUSD",1721818654756,15.0801,177.84,177.82,13.71]
["bitfinex","SOLUSD",1721818655536,15.0801,177.84,177.81,13.71]
["bitfinex","SOLUSD",1721818656755,15.0801,177.84,177.82,13.71]
["bitfinex","SOLUSD",1721818660547,40.1025,177.88,177.82,13.71]
["bitfinex","SOLUSD",1721818660753,45.0,177.87,177.83,13.71]
["bitfinex","SOLUSD",1721818661555,45.0,177.87,177.84,13.71]
["bitfinex","SOLUSD",1721818669066,45.0,177.87,177.85,13.71]
["bitfinex","SOLUSD",1721818670555,45.0,177.87,177.84,13.71]
["bitfinex","SOLUSD",1721818673058,45.0,177.87,177.83,13.71]
["bitfinex","SOLUSD",1721818676777,26.3925,177.88,177.8,20.0]
["bitfinex","SOLUSD",1721818676778,6.3925,177.88,177.85,13.71]
["bitfinex","SOLUSD",1721818677160,22.61918082,177.88,177.85,13.71]
["bitfinex","SOLUSD",1721818677472,6.3925,177.88,177.86,13.71]
["bitfinex","SOLUSD",1721818678180,45.0,177.87,177.86,13.71]
["bitfinex","SOLUSD",1721818678864,16.0523224,177.89,177.86,13.71]
["bitfinex","SOLUSD",1721818679070,16.0523224,177.89,177.84,54.84]
["bitfinex","SOLUSD",1721818679686,16.0523224,177.89,177.85,20.0]
["bitfinex","SOLUSD",1721818680368,16.0523224,177.89,177.88,13.71]
["bitfinex","SOLUSD",1721818680570,61.0523224,177.89,177.88,13.71]
["bitfinex","SOLUSD",1721818680765,81.0523224,177.89,177.79,16.2304]
["bitfinex","SOLUSD",1721818680960,45.0,177.88,177.85,13.71]
["bitfinex","SOLUSD",1721818684382,58.71,177.88,177.83,13.71]
["bitfinex","SOLUSD",1721818685264,45.0,177.88,177.84,13.71]
["bitfinex","SOLUSD",1721818685665,45.0,177.88,177.83,13.71]
["bitfinex","SOLUSD",1721818686561,33.71,177.87,177.82,13.71]
["bitfinex","SOLUSD",1721818686765,45.0,177.86,177.82,13.71]
["bitfinex","SOLUSD",1721818687383,45.0,177.86,177.83,13.71]
["bitfinex","SOLUSD",1721818693070,45.0,177.86,177.84,13.71]
["bitfinex","SOLUSD",1721818696889,45.0,177.86,177.85,13.71]
["bitfinex","SOLUSD",1721818698505,45.0,177.86,177.84,13.71]
["bitfinex","SOLUSD",1721818699803,45.0,177.86,177.85,13.71]
["bitfinex","SOLUSD",1721818700582,16.0523224,177.89,177.85,13.71]
["bitfinex","SOLUSD",1721818700818,16.0523224,177.89,177.87,13.71]
["bitfinex","SOLUSD",1721818701312,0.7889224,177.89,177.88,13.71]
["bitfinex","SOLUSD",1721818703315,0.7889224,177.89,177.84,54.84]
["bitfinex","SOLUSD",1721818703488,0.7889224,177.89,177.87,13.71]
["bitfinex","SOLUSD",1721818704709,0.7889224,177.89,177.79,6.5479]
["bitfinex","SOLUSD",1721818704906,34.4989224,177.89,177.84,13.71]
["bitfinex","SOLUSD",1721818705098,45.0,177.88,177.84,13.71]
["bitfinex","SOLUSD",1721818705504,45.0,177.88,177.77,7.3643143]
["bitfinex","SOLUSD",1721818705814,20.0,177.87,177.83,13.71]
["bitfinex","SOLUSD",1721818706011,45.0,177.86,177.83,13.71]
["bitfinex","SOLUSD",1721818706726,45.0,177.86,177.84,13.71]
["bitfinex","SOLUSD",1721818709930,45.0,177.86,177.85,13.71]
["bitfinex","SOLUSD",1721818710595,45.0,177.86,177.84,13.71]
["bitfinex","SOLUSD",1721818710795,45.0,177.86,177.83,13.71]
["bitfinex","SOLUSD",1721818711194,45.0,177.86,177.75,83.6626143]
["bitfinex","SOLUSD",1721818711396,45.0,177.86,177.83,13.71]
["bitfinex","SOLUSD",1721818712593,45.0,177.86,177.84,13.71]
["bitfinex","SOLUSD",1721818712795,0.7889224,177.89,177.85,13.71]
["bitfinex","SOLUSD",1721818714518,45.7889224,177.89,177.85,13.71]
["bitfinex","SOLUSD",1721818714911,20.0,177.88,177.76,8.48884162]
["bitfinex","SOLUSD",1721818715113,45.0,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721818715433,45.0,177.87,177.83,13.71]
["bitfinex","SOLUSD",1721818715816,58.71,177.87,177.82,13.71]
["bitfinex","SOLUSD",1721818716132,45.0,177.87,177.83,13.71]
["bitfinex","SOLUSD",1721818720709,20.0,177.86,177.83,13.71]
["bitfinex","SOLUSD",1721818721018,45.0,177.85,177.82,13.71]
["bitfinex","SOLUSD",1721818721214,45.0,177.85,177.77,20.0]
["bitfinex","SOLUSD",1721818721414,45.0,177.85,177.76,7.3643143]
["bitfinex","SOLUSD",1721818721415,33.71,177.84,177.76,7.3643143]
["bitfinex","SOLUSD",1721818721727,45.0,177.83,177.79,13.71]
["bitfinex","SOLUSD",1721818722037,75.2478,177.85,177.79,13.71]
["bitfinex","SOLUSD",1721818722232,75.2478,177.85,177.8,13.71]
["bitfinex","SOLUSD",1721818722397,61.5378,177.85,177.76,7.3643143]
["bitfinex","SOLUSD",1721818722601,75.2478,177.85,177.8,13.71]
["bitfinex","SOLUSD",1721818724010,75.2478,177.85,177.76,7.3643143]
["bitfinex","SOLUSD",1721818724205,75.2478,177.85,177.71,22.8237]
["bitfinex","SOLUSD",1721818724206,20.0,177.81,177.71,16.6364]
["bitfinex","SOLUSD",1721818724396,58.71,177.8,177.75,13.71]
["bitfinex","SOLUSD",1721818724908,13.71,177.77,177.72,13.71]
["bitfinex","SOLUSD",1721818725116,45.0,177.76,177.67,29.39875279]
["bitfinex","SOLUSD",1721818725320,45.0,177.76,177.72,13.71]
["bitfinex","SOLUSD",1721818725902,45.0,177.76,177.67,23.20635279]
["bitfinex","SOLUSD",1721818726099,78.71,177.76,177.71,13.71]
["bitfinex","SOLUSD",1721818726495,78.71,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721818726496,13.71,177.75,177.7,13.71]
["bitfinex","SOLUSD",1721818726701,45.0,177.74,177.7,13.71]
["bitfinex","SOLUSD",1721818726895,45.0,177.74,177.71,13.71]
["bitfinex","SOLUSD",1721818727119,45.0,177.74,177.72,13.71]
["bitfinex","SOLUSD",1721818727801,29.4448,177.79,177.73,13.71]
["bitfinex","SOLUSD",1721818727996,29.4448,177.79,177.74,13.71]
["bitfinex","SOLUSD",1721818728305,15.7348,177.79,177.75,13.71]
["bitfinex","SOLUSD",1721818729716,45.0,177.78,177.76,13.71]
["bitfinex","SOLUSD",1721818729916,6.4808,177.82,177.77,13.71]
["bitfinex","SOLUSD",1721818730229,6.4808,177.82,177.7,15.2326]
["bitfinex","SOLUSD",1721818730230,6.4808,177.82,177.78,13.71]
["bitfinex","SOLUSD",1721818730613,20.1908,177.82,177.77,13.71]
["bitfinex","SOLUSD",1721818730914,40.1908,177.82,177.76,13.71]
["bitfinex","SOLUSD",1721818731123,13.71,177.8,177.75,13.71]
["bitfinex","SOLUSD",1721818731311,45.0,177.79,177.75,13.71]
["bitfinex","SOLUSD",1721818731713,45.0,177.79,177.76,13.71]
["bitfinex","SOLUSD",1721818732717,45.0,177.79,177.71,20.0]
["bitfinex","SOLUSD",1721818733114,45.0,177.8,177.76,13.71]
["bitfinex","SOLUSD",1721818735827,58.71,177.8,177.76,13.71]
["bitfinex","SOLUSD",1721818736128,58.71,177.8,177.75,13.71]
["bitfinex","SOLUSD",1721818736628,13.71,177.79,177.74,13.71]
["bitfinex","SOLUSD",1721818736919,45.0,177.78,177.74,13.71]
["bitfinex","SOLUSD",1721818737103,21.4994,177.77,177.66,12.96133738]
["bitfinex","SOLUSD",1721818737307,21.4994,177.77,177.65,15.542]
["bitfinex","SOLUSD",1721818737308,13.71,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818737822,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818738910,58.71,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818739114,58.71,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818739311,58.71,177.68,177.59,15.542]
["bitfinex","SOLUSD",1721818739312,13.71,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721818739516,45.0,177.66,177.62,13.71]
["bitfinex","SOLUSD",1721818739730,58.71,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818739923,13.71,177.64,177.58,13.71]
["bitfinex","SOLUSD",1721818740114,13.71,177.63,177.58,13.71]
["bitfinex","SOLUSD",1721818740309,45.0,177.62,177.58,13.71]
["bitfinex","SOLUSD",1721818741810,45.0,177.63,177.61,13.71]
["bitfinex","SOLUSD",1721818742017,13.71,177.67,177.62,13.71]
["bitfinex","SOLUSD",1721818742216,45.0,177.66,177.62,13.71]
["bitfinex","SOLUSD",1721818742440,58.71,177.66,177.51,1.1261105]
["bitfinex","SOLUSD",1721818742734,58.71,177.66,177.61,13.71]
["bitfinex","SOLUSD",1721818742939,45.0,177.66,177.63,13.71]
["bitfinex","SOLUSD",1721818743248,35.4021,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818744139,21.6921,177.69,177.63,13.71]
["bitfinex","SOLUSD",1721818744316,13.71,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818744519,45.0,177.67,177.63,13.71]
["bitfinex","SOLUSD",1721818744821,21.6921,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818745025,35.4021,177.69,177.64,13.71]
["bitfinex","SOLUSD",1721818745529,35.4021,177.69,177.63,13.71]
["bitfinex","SOLUSD",1721818745840,41.0441,177.69,177.63,13.71]
["bitfinex","SOLUSD",1721818746635,21.6921,177.69,177.63,13.71]
["bitfinex","SOLUSD",1721818746945,45.0,177.68,177.63,13.71]
["bitfinex","SOLUSD",1721818749616,45.0,177.68,177.64,13.71]
["bitfinex","SOLUSD",1721818750631,45.0,177.68,177.59,6.1509]
["bitfinex","SOLUSD",1721818750831,22.5974,177.73,177.67,13.71]
["bitfinex","SOLUSD",1721818751155,22.5974,177.73,177.69,13.71]
["bitfinex","SOLUSD",1721818751532,16.4842,177.73,177.69,13.71]
["bitfinex","SOLUSD",1721818752829,13.71,177.74,177.69,13.71]
["bitfinex","SOLUSD",1721818753748,15.8012,177.77,177.7,13.71]
["bitfinex","SOLUSD",1721818754048,15.8012,177.77,177.71,13.71]
["bitfinex","SOLUSD",1721818754254,15.8012,177.77,177.74,13.71]
["bitfinex","SOLUSD",1721818754463,15.7275,177.82,177.75,13.71]
["bitfinex","SOLUSD",1721818754749,15.7275,177.82,177.78,13.71]
["bitfinex","SOLUSD",1721818755730,15.7275,177.82,177.77,13.71]
["bitfinex","SOLUSD",1721818755943,15.7275,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721818755944,13.71,177.81,177.76,33.71]
["bitfinex","SOLUSD",1721818756245,15.7275,177.82,177.76,20.0]
["bitfinex","SOLUSD",1721818756447,15.7275,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721818756748,45.0,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721818757624,45.0,177.81,177.71,21.12493928]
["bitfinex","SOLUSD",1721818758137,45.0,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721818759745,45.0,177.81,177.73,27.39]
["bitfinex","SOLUSD",1721818759942,45.0,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721818763153,45.0,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721818767849,15.7275,177.82,177.73,27.39]
["bitfinex","SOLUSD",1721818768156,15.7275,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721818768839,15.1189,177.87,177.74,21.12477351]
["bitfinex","SOLUSD",1721818769045,15.1189,177.87,177.76,27.39]
["bitfinex","SOLUSD",1721818769243,15.1189,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721818770853,45.0,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721818773759,45.0,177.86,177.73,43.6227]
["bitfinex","SOLUSD",1721818775134,70.6226,177.86,177.73,43.6227]
["bitfinex","SOLUSD",1721818775441,70.6226,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721818775758,25.6232,177.84,177.73,27.39]
["bitfinex","SOLUSD",1721818776238,13.69,177.82,177.77,13.69]
["bitfinex","SOLUSD",1721818776440,29.7527,177.81,177.68,17.40043535]
["bitfinex","SOLUSD",1721818776649,45.0,177.8,177.76,13.69]
["bitfinex","SOLUSD",1721818776847,45.0,177.8,177.78,13.69]
["bitfinex","SOLUSD",1721818778856,45.0,177.8,177.76,13.69]
["bitfinex","SOLUSD",1721818781644,16.0627,177.81,177.77,13.69]
["bitfinex","SOLUSD",1721818781850,16.0627,177.81,177.78,13.69]
["bitfinex","SOLUSD",1721818784252,45.0,177.8,177.78,13.69]
["bitfinex","SOLUSD",1721818784576,45.0,177.8,177.77,13.69]
["bitfinex","SOLUSD",1721818786448,65.0224,177.8,177.74,13.69]
["bitfinex","SOLUSD",1721818786674,65.0224,177.8,177.75,13.69]
["bitfinex","SOLUSD",1721818787773,13.69,177.78,177.66,54.76]
["bitfinex","SOLUSD",1721818788074,45.0,177.77,177.72,13.69]
["bitfinex","SOLUSD",1721818791570,45.0,177.77,177.73,13.69]
["bitfinex","SOLUSD",1721818791780,45.0,177.78,177.75,13.69]
["bitfinex","SOLUSD",1721818791979,6.3324,177.8,177.77,13.69]
["bitfinex","SOLUSD",1721818792278,6.3324,177.8,177.78,13.69]
["bitfinex","SOLUSD",1721818793152,6.3324,177.8,177.77,13.69]
["bitfinex","SOLUSD",1721818794671,16.0627,177.81,177.78,13.69]
["bitfinex","SOLUSD",1721818794874,16.0627,177.81,177.79,13.69]
["bitfinex","SOLUSD",1721818795387,16.0627,177.81,177.8,13.69]
["bitfinex","SOLUSD",1721818795685,22.2887,177.85,177.8,13.69]
["bitfinex","SOLUSD",1721818796558,22.2887,177.85,177.81,13.69]
["bitfinex","SOLUSD",1721818796755,16.1467,177.85,177.75,54.76]
["bitfinex","SOLUSD",1721818796977,16.1467,177.85,177.83,13.69]
["bitfinex","SOLUSD",1721818798171,16.1467,177.85,177.77,27.37]
["bitfinex","SOLUSD",1721818798483,16.1467,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721818799067,45.0,177.84,177.78,20.0]
["bitfinex","SOLUSD",1721818802663,16.1467,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721818802889,7.3667224,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721818803209,7.3667224,177.89,177.8,27.37]
["bitfinex","SOLUSD",1721818803409,7.3667224,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721818803909,0.7889224,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721818805808,0.7889224,177.89,177.83,27.37]
["bitfinex","SOLUSD",1721818806019,0.7889224,177.89,177.84,20.0]
["bitfinex","SOLUSD",1721818806306,0.7889224,177.89,177.86,27.37]
["bitfinex","SOLUSD",1721818806507,0.7889224,177.89,177.87,20.0]
["bitfinex","SOLUSD",1721818807985,16.21786625,177.98,177.87,35.2431]
["bitfinex","SOLUSD",1721818808196,16.21542315,178.01,177.91,27.37]
["bitfinex","SOLUSD",1721818808399,16.21441019,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721818808578,16.21441019,178.01,177.91,27.37]
["bitfinex","SOLUSD",1721818808579,20.0,178.0,177.91,27.37]
["bitfinex","SOLUSD",1721818808777,20.0,177.98,177.86,8.46917733]
["bitfinex","SOLUSD",1721818809001,16.4632,177.93,177.85,27.37]
["bitfinex","SOLUSD",1721818809495,16.4632,177.93,177.81,23.52137733]
["bitfinex","SOLUSD",1721818809700,16.4632,177.93,177.82,27.37]
["bitfinex","SOLUSD",1721818809921,45.0,177.92,177.82,27.37]
["bitfinex","SOLUSD",1721818810690,65.0,177.92,177.82,27.37]
["bitfinex","SOLUSD",1721818811227,65.0,177.92,177.78,27.37]
["bitfinex","SOLUSD",1721818811228,20.0,177.9,177.78,27.37]
["bitfinex","SOLUSD",1721818811417,45.0,177.89,177.78,27.37]
["bitfinex","SOLUSD",1721818811928,45.0,177.9,177.78,27.37]
["bitfinex","SOLUSD",1721818812524,50.6211,177.9,177.78,27.37]
["bitfinex","SOLUSD",1721818813219,20.0,177.88,177.78,27.37]
["bitfinex","SOLUSD",1721818813402,45.0,177.87,177.75,27.37]
["bitfinex","SOLUSD",1721818813720,45.0,177.9,177.78,27.37]
["bitfinex","SOLUSD",1721818814228,20.0,177.89,177.78,27.37]
["bitfinex","SOLUSD",1721818814414,45.0,177.88,177.78,27.37]
["bitfinex","SOLUSD",1721818814923,20.0,177.87,177.79,20.0]
["bitfinex","SOLUSD",1721818815105,45.0,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721818815300,15.1846,177.84,177.72,22.203]
["bitfinex","SOLUSD",1721818815617,15.1846,177.84,177.74,27.37]
["bitfinex","SOLUSD",1721818815913,45.0,177.83,177.74,27.37]
["bitfinex","SOLUSD",1721818816496,44.25698938,177.83,177.74,27.37]
["bitfinex","SOLUSD",1721818816711,15.1846,177.84,177.77,27.37]
["bitfinex","SOLUSD",1721818817140,15.1846,177.84,177.78,20.0]
["bitfinex","SOLUSD",1721818817299,6.124,177.86,177.78,20.0]
["bitfinex","SOLUSD",1721818817722,15.4113,177.88,177.8,27.37]
["bitfinex","SOLUSD",1721818819626,45.0,177.87,177.8,27.37]
["bitfinex","SOLUSD",1721818825127,15.4113,177.88,177.8,27.37]
["bitfinex","SOLUSD",1721818825328,15.4113,177.88,177.81,20.0]
["bitfinex","SOLUSD",1721818825522,6.1606,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721818826606,16.0896,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721818826940,16.0896,177.92,177.83,27.37]
["bitfinex","SOLUSD",1721818827107,16.0896,177.92,177.84,20.0]
["bitfinex","SOLUSD",1721818829824,45.0,177.91,177.84,20.0]
["bitfinex","SOLUSD",1721818833339,65.0,177.91,177.8,22.3872]
["bitfinex","SOLUSD",1721818833523,65.0,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721818833829,45.0,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721818834804,45.0,177.91,177.82,27.37]
["bitfinex","SOLUSD",1721818835124,45.0,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721818835427,16.0896,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721818836911,45.0,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721818837110,45.0,177.91,177.81,47.37]
["bitfinex","SOLUSD",1721818841724,16.0896,177.92,177.81,47.37]
["bitfinex","SOLUSD",1721818843010,45.0,177.91,177.81,47.37]
["bitfinex","SOLUSD",1721818844532,45.0,177.91,177.84,27.37]
["bitfinex","SOLUSD",1721818844731,16.0896,177.92,177.84,27.37]
["bitfinex","SOLUSD",1721818844732,16.0896,177.92,177.85,20.0]
["bitfinex","SOLUSD",1721818845849,15.5241,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721818846218,45.0,177.96,177.85,20.0]
["bitfinex","SOLUSD",1721818846435,15.5241,177.97,177.88,27.37]
["bitfinex","SOLUSD",1721818846742,15.5241,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721818848022,45.0,177.96,177.89,20.0]
["bitfinex","SOLUSD",1721818851652,15.5241,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721818852334,15.5241,177.97,177.94,13.67]
["bitfinex","SOLUSD",1721818853051,16.59700708,178.0,177.95,13.67]
["bitfinex","SOLUSD",1721818853359,45.0,177.99,177.95,13.67]
["bitfinex","SOLUSD",1721818853928,45.0,178.0,177.95,13.67]
["bitfinex","SOLUSD",1721818854246,16.1971,178.01,177.9,27.33]
["bitfinex","SOLUSD",1721818854446,16.1971,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721818855732,45.0,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721818858756,65.0,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721818859138,65.0,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721818859446,45.0,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721818860047,16.1971,178.01,177.88,20.0]
["bitfinex","SOLUSD",1721818860251,20.0,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721818861360,45.0,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721818862068,45.0,178.0,177.88,28.28172472]
["bitfinex","SOLUSD",1721818862659,45.0,178.0,177.9,33.6638]
["bitfinex","SOLUSD",1721818862844,45.0,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721818866744,0.1539245,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721818868363,45.1539245,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721818869560,45.1539245,178.03,177.92,15.1093]
["bitfinex","SOLUSD",1721818869760,45.1539245,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721818873063,45.1539245,178.03,177.94,1.1237023]
["bitfinex","SOLUSD",1721818873064,0.1539245,178.03,177.94,1.1237023]
["bitfinex","SOLUSD",1721818873269,0.1539245,178.03,177.96,27.33]
["bitfinex","SOLUSD",1721818873460,0.1539245,178.03,177.99,27.33]
["bitfinex","SOLUSD",1721818873663,0.1539245,178.03,178.0,1.12342411]
["bitfinex","SOLUSD",1721818873862,0.1539245,178.03,178.0,21.12342411]
["bitfinex","SOLUSD",1721818874364,0.1539245,178.03,178.02,13.65]
["bitfinex","SOLUSD",1721818874773,0.1539245,178.03,178.02,47.3]
["bitfinex","SOLUSD",1721818876148,0.7889224,178.06,178.02,50.0481]
["bitfinex","SOLUSD",1721818876350,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721818876748,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721818877761,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721818879275,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721818882357,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721818882865,0.7889224,178.06,178.02,2.7481]
["bitfinex","SOLUSD",1721818883054,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721818883255,0.7889224,178.06,177.98,21.8539]
["bitfinex","SOLUSD",1721818883476,0.7889224,178.06,177.96,8.28172472]
["bitfinex","SOLUSD",1721818883477,20.0551224,178.06,177.96,8.28172472]
["bitfinex","SOLUSD",1721818883662,58.65,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721818883861,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721818884066,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721818884252,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721818884673,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721818885181,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721818885380,0.7889224,178.06,177.96,8.28172472]
["bitfinex","SOLUSD",1721818885680,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721818886676,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721818886882,0.7889224,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721818887364,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721818888568,0.7889224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721818889478,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721818889479,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721818889657,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721818889862,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721818890085,14.4389224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721818890285,45.0,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721818891790,45.0,178.05,177.97,20.0]
["bitfinex","SOLUSD",1721818891791,45.0,178.05,178.02,13.65]
["bitfinex","SOLUSD",1721818891989,71.4050224,178.06,177.96,8.28172472]
["bitfinex","SOLUSD",1721818892164,13.65,178.02,177.93,61.0203]
["bitfinex","SOLUSD",1721818892367,20.0,178.04,177.96,13.65]
["bitfinex","SOLUSD",1721818892368,58.65,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721818892764,58.65,178.01,177.9,23.93872472]
["bitfinex","SOLUSD",1721818892962,13.65,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721818893178,45.0,177.99,177.95,13.65]
["bitfinex","SOLUSD",1721818893377,58.65,177.99,177.9,23.93872472]
["bitfinex","SOLUSD",1721818893583,13.65,177.98,177.9,8.28172472]
["bitfinex","SOLUSD",1721818893784,45.0,177.97,177.93,13.65]
["bitfinex","SOLUSD",1721818894180,45.0,177.97,177.94,13.65]
["bitfinex","SOLUSD",1721818894488,45.0,177.98,177.9,8.28172472]
["bitfinex","SOLUSD",1721818894663,45.0,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721818894664,13.65,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721818894863,58.65,177.96,177.85,16.61]
["bitfinex","SOLUSD",1721818895108,13.65,177.95,177.85,16.61]
["bitfinex","SOLUSD",1721818895393,45.0,177.94,177.9,13.65]
["bitfinex","SOLUSD",1721818895572,13.65,177.95,177.9,13.65]
["bitfinex","SOLUSD",1721818895772,45.0,177.94,177.9,13.65]
["bitfinex","SOLUSD",1721818896193,45.0,177.94,177.83,6.5355]
["bitfinex","SOLUSD",1721818896376,58.65,177.94,177.88,13.65]
["bitfinex","SOLUSD",1721818896897,45.0,177.94,177.9,13.65]
["bitfinex","SOLUSD",1721818897695,20.0,177.98,177.91,13.65]
["bitfinex","SOLUSD",1721818897995,13.65,177.98,177.93,13.65]
["bitfinex","SOLUSD",1721818898171,388.531,178.0,177.84,55.72426319]
["bitfinex","SOLUSD",1721818898172,382.9,178.0,177.88,27.33]
["bitfinex","SOLUSD",1721818898372,382.9,178.0,177.89,20.0]
["bitfinex","SOLUSD",1721818899294,45.0,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721818899799,382.9,178.0,177.89,20.0]
["bitfinex","SOLUSD",1721818900894,41.0337,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721818900895,5.6176,178.01,177.89,20.0]
["bitfinex","SOLUSD",1721818901068,20.0,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721818901273,45.0,177.98,177.89,20.0]
["bitfinex","SOLUSD",1721818901794,20.0,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721818901997,20.0,178.01,177.86,20.0]
["bitfinex","SOLUSD",1721818902983,50.6182,178.0,177.86,20.0]
["bitfinex","SOLUSD",1721818903177,45.0,178.0,177.86,20.0]
["bitfinex","SOLUSD",1721818903394,20.0,177.98,177.86,20.0]
["bitfinex","SOLUSD",1721818903699,45.0,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721818904670,45.0,177.97,177.85,27.33]
["bitfinex","SOLUSD",1721818904992,5.6192,177.96,177.85,27.33]
["bitfinex","SOLUSD",1721818905182,50.6195,177.95,177.85,27.33]
["bitfinex","SOLUSD",1721818905380,45.0,177.94,177.85,27.33]
["bitfinex","SOLUSD",1721818905888,45.0,177.95,177.85,27.33]
["bitfinex","SOLUSD",1721818906388,25.6201,177.94,177.86,20.0]
["bitfinex","SOLUSD",1721818906574,25.6201,177.94,177.84,20.0]
["bitfinex","SOLUSD",1721818906575,45.0,177.93,177.84,20.0]
["bitfinex","SOLUSD",1721818906772,45.0,177.93,177.84,21.12444121]
["bitfinex","SOLUSD",1721818907389,45.0,177.93,177.84,20.0]
["bitfinex","SOLUSD",1721818907791,45.0,177.94,177.84,20.0]
["bitfinex","SOLUSD",1721818908009,45.0,177.94,177.84,21.1243094]
["bitfinex","SOLUSD",1721818908468,45.0,177.94,177.84,20.0]
["bitfinex","SOLUSD",1721818909084,45.0,177.95,177.84,20.0]
["bitfinex","SOLUSD",1721818909589,65.0,177.95,177.84,20.0]
["bitfinex","SOLUSD",1721818911407,45.0,177.95,177.84,20.0]
["bitfinex","SOLUSD",1721818911635,45.0,177.96,177.84,20.0]
["bitfinex","SOLUSD",1721818911780,402.9,178.01,177.88,27.33]
["bitfinex","SOLUSD",1721818911978,402.9,178.01,177.89,20.0]
["bitfinex","SOLUSD",1721818912396,20.0,177.98,177.89,20.0]
["bitfinex","SOLUSD",1721818912783,273.0161,178.02,177.89,36.2495]
["bitfinex","SOLUSD",1721818912983,273.0161,178.02,177.9,1.12386945]
["bitfinex","SOLUSD",1721818913476,273.0161,178.02,177.89,37.37337333]
["bitfinex","SOLUSD",1721818913893,15.4161,178.02,177.91,33.3434]
["bitfinex","SOLUSD",1721818914195,382.9,178.04,177.92,20.0]
["bitfinex","SOLUSD",1721818914398,382.9,178.04,177.94,27.33]
["bitfinex","SOLUSD",1721818914808,382.9,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721818916297,20.0,178.03,177.91,33.3434]
["bitfinex","SOLUSD",1721818916495,20.0,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721818916808,45.0,178.0,177.92,20.0]
["bitfinex","SOLUSD",1721818917101,45.0,178.03,177.92,20.0]
["bitfinex","SOLUSD",1721818917790,382.9,178.04,177.94,27.33]
["bitfinex","SOLUSD",1721818918186,382.9,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721818918702,16.2636224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818919083,20.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818919904,45.0,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721818920302,20.0,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721818920500,45.0,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721818921993,45.0,178.03,177.93,1.12390606]
["bitfinex","SOLUSD",1721818922207,45.0,178.03,177.92,20.0]
["bitfinex","SOLUSD",1721818926112,20.0,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721818926415,45.0,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721818927004,20.0,178.0,177.91,6.0134]
["bitfinex","SOLUSD",1721818927325,45.0,177.99,177.91,6.0134]
["bitfinex","SOLUSD",1721818928306,20.0,177.97,177.89,16.2495]
["bitfinex","SOLUSD",1721818928514,45.0,177.96,177.89,16.2495]
["bitfinex","SOLUSD",1721818930205,20.0,177.95,177.84,27.33]
["bitfinex","SOLUSD",1721818930407,45.0,177.94,177.84,27.33]
["bitfinex","SOLUSD",1721818930709,45.0,177.94,177.83,15.0538]
["bitfinex","SOLUSD",1721818930710,20.0,177.92,177.83,15.0538]
["bitfinex","SOLUSD",1721818930912,45.0,177.91,177.83,15.0538]
["bitfinex","SOLUSD",1721818931120,65.0,177.94,177.83,15.0538]
["bitfinex","SOLUSD",1721818931487,20.0,177.9,177.83,15.0538]
["bitfinex","SOLUSD",1721818931817,45.0,177.89,177.81,27.33]
["bitfinex","SOLUSD",1721818932712,45.0,177.89,177.82,1.12466341]
["bitfinex","SOLUSD",1721818933117,45.0,177.89,177.79,15.4278]
["bitfinex","SOLUSD",1721818933792,45.0,177.89,177.8,20.0]
["bitfinex","SOLUSD",1721818934926,45.0,177.89,177.81,1.12458906]
["bitfinex","SOLUSD",1721818935208,45.0,177.89,177.8,20.0]
["bitfinex","SOLUSD",1721818935597,20.0,177.88,177.8,20.0]
["bitfinex","SOLUSD",1721818935788,45.0,177.87,177.8,21.12472761]
["bitfinex","SOLUSD",1721818936919,382.9,177.93,177.8,21.12464381]
["bitfinex","SOLUSD",1721818937218,20.0,177.92,177.82,27.33]
["bitfinex","SOLUSD",1721818937514,382.9,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721818937810,15.364,177.95,177.83,20.0]
["bitfinex","SOLUSD",1721818938114,15.364,177.95,177.85,27.33]
["bitfinex","SOLUSD",1721818938327,6.3751,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721818939200,26.3751,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721818939396,20.0,177.93,177.79,15.4278]
["bitfinex","SOLUSD",1721818939592,20.0,177.93,177.8,27.33]
["bitfinex","SOLUSD",1721818939593,45.0,177.92,177.8,27.33]
["bitfinex","SOLUSD",1721818939912,20.0,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721818940108,45.0,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721818940496,45.0,177.9,177.8,27.33]
["bitfinex","SOLUSD",1721818941717,20.0,177.94,177.8,27.33]
["bitfinex","SOLUSD",1721818942018,20.0,177.94,177.81,20.0]
["bitfinex","SOLUSD",1721818942246,20.0,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721818942522,20.0,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721818942698,20.0,177.9,177.8,20.0]
["bitfinex","SOLUSD",1721818943109,45.0,177.89,177.8,20.0]
["bitfinex","SOLUSD",1721818944206,58.68,177.89,177.84,13.68]
["bitfinex","SOLUSD",1721818944400,45.0,177.89,177.85,13.68]
["bitfinex","SOLUSD",1721818944817,13.68,177.91,177.8,20.0]
["bitfinex","SOLUSD",1721818945026,13.68,177.91,177.86,13.68]
["bitfinex","SOLUSD",1721818945214,20.0,177.93,177.85,13.68]
["bitfinex","SOLUSD",1721818945215,33.68,177.9,177.85,13.68]
["bitfinex","SOLUSD",1721818945516,13.68,177.9,177.85,13.68]
["bitfinex","SOLUSD",1721818945723,13.68,177.91,177.86,13.68]
["bitfinex","SOLUSD",1721818946102,45.0,177.9,177.87,13.68]
["bitfinex","SOLUSD",1721818946308,45.0,177.89,177.88,13.68]
["bitfinex","SOLUSD",1721818946507,15.0495,177.99,177.88,13.68]
["bitfinex","SOLUSD",1721818946704,15.0495,177.99,177.94,13.68]
["bitfinex","SOLUSD",1721818946909,33.68,178.02,177.96,13.68]
["bitfinex","SOLUSD",1721818947110,15.75,178.04,177.88,1.12409635]
["bitfinex","SOLUSD",1721818947111,35.75,178.04,177.97,13.68]
["bitfinex","SOLUSD",1721818947420,13.68,178.03,177.98,13.68]
["bitfinex","SOLUSD",1721818947721,15.75,178.04,177.98,13.68]
["bitfinex","SOLUSD",1721818948023,29.43,178.04,177.99,13.68]
["bitfinex","SOLUSD",1721818948220,15.75,178.04,177.94,16.58421023]
["bitfinex","SOLUSD",1721818948521,382.9,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818948701,382.9,178.05,177.96,28.44352145]
["bitfinex","SOLUSD",1721818948903,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721818954407,0.7889224,178.06,177.96,27.32]
["bitfinex","SOLUSD",1721818954603,0.7889224,178.06,177.94,15.4605]
["bitfinex","SOLUSD",1721818955822,0.7889224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818956404,20.7889224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818956606,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818958517,45.0,178.05,177.94,15.4605]
["bitfinex","SOLUSD",1721818959726,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818960626,65.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818961227,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818961427,45.7889224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818961825,0.7889224,178.06,177.96,28.44356099]
["bitfinex","SOLUSD",1721818962031,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721818970139,0.7889224,178.06,177.94,42.7805]
["bitfinex","SOLUSD",1721818970436,20.7889224,178.06,177.94,15.4605]
["bitfinex","SOLUSD",1721818970635,45.0,178.05,177.94,15.4605]
["bitfinex","SOLUSD",1721818970838,0.7889224,178.06,177.94,15.4605]
["bitfinex","SOLUSD",1721818971218,20.7889224,178.06,177.94,15.4605]
["bitfinex","SOLUSD",1721818971542,45.0,178.05,177.94,15.4605]
["bitfinex","SOLUSD",1721818971721,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721818972124,20.0,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721818972319,45.0,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721818972745,45.0,178.04,177.94,15.4605]
["bitfinex","SOLUSD",1721818972923,20.0,178.03,177.94,15.4605]
["bitfinex","SOLUSD",1721818973333,45.0,178.02,177.94,15.4605]
["bitfinex","SOLUSD",1721818975035,45.0,178.03,177.94,15.4605]
["bitfinex","SOLUSD",1721818975235,20.0,178.01,177.94,15.4605]
["bitfinex","SOLUSD",1721818975419,45.0,178.0,177.94,15.4605]
["bitfinex","SOLUSD",1721818975744,65.0,178.03,177.92,6.2242]
["bitfinex","SOLUSD",1721818976148,45.0,178.03,177.92,6.2242]
["bitfinex","SOLUSD",1721818976344,45.0,178.04,177.92,6.2242]
["bitfinex","SOLUSD",1721818976734,36.4016,178.05,177.92,6.2242]
["bitfinex","SOLUSD",1721818977136,36.4016,178.05,177.93,20.0]
["bitfinex","SOLUSD",1721818979125,45.0,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721818980939,0.7889224,178.06,177.94,16.2771]
["bitfinex","SOLUSD",1721818981143,0.7889224,178.06,177.95,21.12350132]
["bitfinex","SOLUSD",1721818981334,0.7889224,178.06,177.96,1.12350662]
["bitfinex","SOLUSD",1721818981847,0.7889224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818982243,14.4489224,178.06,178.01,13.66]
["bitfinex","SOLUSD",1721818982430,14.4489224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721818982431,45.0,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721818982622,0.7889224,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721818982825,0.7889224,178.06,178.04,13.66]
["bitfinex","SOLUSD",1721818983125,0.7889224,178.06,178.05,13.66]
["bitfinex","SOLUSD",1721818983326,0.7889224,178.06,178.05,33.66]
["bitfinex","SOLUSD",1721818984351,0.7889224,178.06,178.05,20.0]
["bitfinex","SOLUSD",1721818984531,0.7889224,178.06,178.02,20.0]
["bitfinex","SOLUSD",1721818986762,0.7889224,178.06,178.02,21.12312713]
["bitfinex","SOLUSD",1721818988140,0.7889224,178.06,178.03,6.1189]
["bitfinex","SOLUSD",1721818988340,0.7889224,178.06,178.04,20.0]
["bitfinex","SOLUSD",1721818989136,0.7889224,178.06,178.04,21.12299916]
["bitfinex","SOLUSD",1721818989456,0.7889224,178.06,178.04,20.0]
["bitfinex","SOLUSD",1721818991142,0.7889224,178.06,178.01,42.9403]
["bitfinex","SOLUSD",1721818991340,0.7889224,178.06,177.99,6.4827]
["bitfinex","SOLUSD",1721818991764,0.7889224,178.06,178.0,1.12336275]
["bitfinex","SOLUSD",1721818991965,0.7889224,178.06,177.99,6.4827]
["bitfinex","SOLUSD",1721818993560,20.0,178.05,177.94,6.473]
["bitfinex","SOLUSD",1721818993767,20.0,178.05,177.92,16.1984]
["bitfinex","SOLUSD",1721818993963,45.0,178.04,177.92,16.1984]
["bitfinex","SOLUSD",1721818994460,45.0,178.04,177.93,1.12381483]
["bitfinex","SOLUSD",1721818995574,65.0,178.04,177.92,16.1984]
["bitfinex","SOLUSD",1721818996579,47.29,178.0,177.87,15.6622]
["bitfinex","SOLUSD",1721818996749,20.0,177.98,177.87,15.6622]
["bitfinex","SOLUSD",1721818997148,47.29,178.0,177.87,15.6622]
["bitfinex","SOLUSD",1721818997483,47.29,178.0,177.85,33.9512]
["bitfinex","SOLUSD",1721818997484,20.0,177.98,177.85,33.9512]
["bitfinex","SOLUSD",1721818997774,45.0,177.97,177.86,1.12412135]
["bitfinex","SOLUSD",1721818998079,45.0,177.97,177.85,35.07524739]
["bitfinex","SOLUSD",1721818998377,15.1516,177.95,177.83,15.6425]
["bitfinex","SOLUSD",1721818998588,45.0,177.94,177.83,15.6425]
["bitfinex","SOLUSD",1721818998796,45.0,177.94,177.83,16.76675239]
["bitfinex","SOLUSD",1721818999090,45.0,177.94,177.82,27.29]
["bitfinex","SOLUSD",1721818999091,6.4362,177.93,177.82,27.29]
["bitfinex","SOLUSD",1721818999263,45.0,177.92,177.78,15.8633]
["bitfinex","SOLUSD",1721818999583,45.0,177.92,177.79,28.4143812]
["bitfinex","SOLUSD",1721818999815,45.0,177.92,177.82,27.29]
["bitfinex","SOLUSD",1721819000094,45.0,177.92,177.82,28.41420935]
["bitfinex","SOLUSD",1721819000290,45.0,177.92,177.82,27.29]
["bitfinex","SOLUSD",1721819000667,45.0,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721819001893,6.4362,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721819003067,15.1516,177.95,177.85,27.29]
["bitfinex","SOLUSD",1721819003268,15.1516,177.95,177.86,21.1241502]
["bitfinex","SOLUSD",1721819003984,15.1516,177.95,177.86,20.0]
["bitfinex","SOLUSD",1721819004682,15.1516,177.95,177.86,21.12415175]
["bitfinex","SOLUSD",1721819005682,6.4674,177.98,177.86,21.12415175]
["bitfinex","SOLUSD",1721819006066,45.0,177.97,177.86,21.12415175]
["bitfinex","SOLUSD",1721819006775,15.957,177.99,177.88,27.29]
["bitfinex","SOLUSD",1721819007084,15.957,177.99,177.89,21.12377582]
["bitfinex","SOLUSD",1721819007776,6.5686,178.02,177.91,27.29]
["bitfinex","SOLUSD",1721819007972,6.5686,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721819009284,45.0,178.01,177.89,20.0]
["bitfinex","SOLUSD",1721819009488,20.0,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721819009704,45.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721819009902,45.0,178.01,177.88,20.0]
["bitfinex","SOLUSD",1721819010190,20.0,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721819010487,45.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721819011280,65.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721819011597,20.0,177.96,177.85,6.1369]
["bitfinex","SOLUSD",1721819011803,20.0,177.96,177.83,43.8001]
["bitfinex","SOLUSD",1721819011804,45.0,177.95,177.81,50.3417]
["bitfinex","SOLUSD",1721819012166,20.0,177.94,177.81,50.3417]
["bitfinex","SOLUSD",1721819012372,45.0,177.93,177.82,1.12438839]
["bitfinex","SOLUSD",1721819012677,45.0,177.93,177.81,51.46610516]
["bitfinex","SOLUSD",1721819012883,45.0,177.93,177.83,1.12440516]
["bitfinex","SOLUSD",1721819013586,45.0,177.93,177.81,50.3417]
["bitfinex","SOLUSD",1721819014288,45.0,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721819014507,45.0,177.93,177.81,50.3417]
["bitfinex","SOLUSD",1721819015290,65.0,177.93,177.78,27.29]
["bitfinex","SOLUSD",1721819015490,45.0,177.93,177.78,27.29]
["bitfinex","SOLUSD",1721819016005,45.0,177.93,177.79,1.12443357]
["bitfinex","SOLUSD",1721819016195,45.0,177.93,177.78,28.41443357]
["bitfinex","SOLUSD",1721819016390,20.0,177.92,177.78,27.29]
["bitfinex","SOLUSD",1721819016583,45.0,177.91,177.78,27.29]
["bitfinex","SOLUSD",1721819016783,45.0,177.91,177.79,1.12455002]
["bitfinex","SOLUSD",1721819017396,15.6081,177.9,177.78,27.29]
["bitfinex","SOLUSD",1721819017583,45.0,177.89,177.78,27.29]
["bitfinex","SOLUSD",1721819017786,15.6081,177.9,177.79,21.12454632]
["bitfinex","SOLUSD",1721819018176,15.6081,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721819019189,45.0,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721819019889,15.6081,177.9,177.8,1.12437059]
["bitfinex","SOLUSD",1721819020089,15.6081,177.9,177.79,21.12437051]
["bitfinex","SOLUSD",1721819020500,15.6081,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721819020695,45.0,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721819021895,15.6081,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721819022205,35.6081,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721819022504,15.6081,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721819022999,45.0,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721819026316,65.0,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721819026488,65.0,177.89,177.73,6.3761]
["bitfinex","SOLUSD",1721819026489,20.0,177.87,177.73,6.3761]
["bitfinex","SOLUSD",1721819026813,45.0,177.86,177.74,1.12486757]
["bitfinex","SOLUSD",1721819026998,45.0,177.88,177.74,1.12486757]
["bitfinex","SOLUSD",1721819027812,45.0,177.88,177.74,1.12477249]
["bitfinex","SOLUSD",1721819028015,45.0,177.88,177.74,21.12477249]
["bitfinex","SOLUSD",1721819028316,45.0,177.88,177.74,20.0]
["bitfinex","SOLUSD",1721819028501,20.0,177.86,177.73,6.3761]
["bitfinex","SOLUSD",1721819028695,15.6081,177.9,177.8,27.29]
["bitfinex","SOLUSD",1721819028888,15.6081,177.9,177.81,1.12436853]
["bitfinex","SOLUSD",1721819029301,6.4319,177.93,177.83,27.29]
["bitfinex","SOLUSD",1721819029511,273.1278,177.95,177.84,1.12417946]
["bitfinex","SOLUSD",1721819029719,6.4319,177.98,177.86,27.29]
["bitfinex","SOLUSD",1721819030038,6.4319,177.98,177.87,21.12397965]
["bitfinex","SOLUSD",1721819031805,26.543,178.04,177.87,21.12397965]
["bitfinex","SOLUSD",1721819032004,16.082,178.03,177.89,27.29]
["bitfinex","SOLUSD",1721819032186,16.082,178.03,177.9,20.0]
["bitfinex","SOLUSD",1721819032388,20.0,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721819032797,16.082,178.03,177.9,21.12385437]
["bitfinex","SOLUSD",1721819033790,16.082,178.03,177.9,20.0]
["bitfinex","SOLUSD",1721819033990,16.082,178.03,177.9,21.12387674]
["bitfinex","SOLUSD",1721819034406,45.0,178.02,177.9,21.12387674]
["bitfinex","SOLUSD",1721819036306,65.0,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721819036705,45.0,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721819037514,65.0,178.02,177.9,20.0]
["bitfinex","SOLUSD",1721819037713,45.0,178.02,177.89,21.12388465]
["bitfinex","SOLUSD",1721819039688,45.0,178.02,177.9,7.14902847]
["bitfinex","SOLUSD",1721819039910,45.0,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721819041810,16.082,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721819042200,16.082,178.03,177.92,1.12375886]
["bitfinex","SOLUSD",1721819042400,20.7889224,178.06,177.93,1.12368793]
["bitfinex","SOLUSD",1721819043004,45.0,178.05,177.93,1.12368793]
["bitfinex","SOLUSD",1721819043212,20.7889224,178.06,177.93,1.12368793]
["bitfinex","SOLUSD",1721819043617,0.7889224,178.06,177.98,27.29]
["bitfinex","SOLUSD",1721819043823,0.7889224,178.06,177.99,21.12311563]
["bitfinex","SOLUSD",1721819044210,0.7889224,178.06,178.01,27.29]
["bitfinex","SOLUSD",1721819044407,0.7889224,178.06,178.02,21.12311896]
["bitfinex","SOLUSD",1721819044609,0.7889224,178.06,178.03,6.0148]
["bitfinex","SOLUSD",1721819044907,0.7889224,178.06,178.04,35.876]
["bitfinex","SOLUSD",1721819048117,0.7889224,178.06,178.04,20.0]
["bitfinex","SOLUSD",1721819050109,0.7889224,178.06,178.01,20.0]
["bitfinex","SOLUSD",1721819050303,0.7889224,178.06,177.99,6.4614]
["bitfinex","SOLUSD",1721819051720,0.7889224,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721819053213,0.7889224,178.06,178.01,1.12324637]
["bitfinex","SOLUSD",1721819053421,0.7889224,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721819059039,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721819060050,0.7889224,178.06,177.97,21.12345156]
["bitfinex","SOLUSD",1721819061037,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721819062537,20.0,178.04,177.92,57.75650806]
["bitfinex","SOLUSD",1721819062722,45.0,178.03,177.92,50.34911743]
["bitfinex","SOLUSD",1721819063061,45.0,178.03,177.92,51.47287797]
["bitfinex","SOLUSD",1721819063344,45.0,178.03,177.93,1.12376054]
["bitfinex","SOLUSD",1721819063550,45.0,178.03,177.92,50.34911743]
["bitfinex","SOLUSD",1721819063933,27.4442224,178.06,177.93,1.12370447]
["bitfinex","SOLUSD",1721819064129,45.0,178.05,177.92,57.90726216]
["bitfinex","SOLUSD",1721819064631,7.4442224,178.06,177.95,27.29]
["bitfinex","SOLUSD",1721819064817,0.7889224,178.06,177.96,21.1234323]
["bitfinex","SOLUSD",1721819066032,45.7889224,178.06,177.96,21.1234323]
["bitfinex","SOLUSD",1721819066427,45.7889224,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721819067927,45.7889224,178.06,177.93,48.41363055]
["bitfinex","SOLUSD",1721819068528,20.0,178.05,177.93,47.29]
["bitfinex","SOLUSD",1721819068732,45.0,178.04,177.93,47.29]
["bitfinex","SOLUSD",1721819073546,20.0,178.03,177.93,47.29]
["bitfinex","SOLUSD",1721819073738,45.0,178.02,177.93,20.0]
["bitfinex","SOLUSD",1721819074345,13.66,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721819074650,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721819075745,58.66,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721819075948,58.66,178.0,177.94,13.66]
["bitfinex","SOLUSD",1721819076727,15.6159,177.99,177.89,7.55814473]
["bitfinex","SOLUSD",1721819077040,13.66,177.97,177.87,6.55027298]
["bitfinex","SOLUSD",1721819077551,45.0,177.96,177.92,13.66]
["bitfinex","SOLUSD",1721819078726,45.0,177.96,177.95,13.66]
["bitfinex","SOLUSD",1721819078932,15.6159,177.99,177.95,13.66]
["bitfinex","SOLUSD",1721819079226,45.0,177.98,177.94,13.66]
["bitfinex","SOLUSD",1721819079452,58.66,177.98,177.92,13.66]
["bitfinex","SOLUSD",1721819079939,58.66,177.98,177.93,13.66]
["bitfinex","SOLUSD",1721819080354,58.66,177.98,177.92,13.66]
["bitfinex","SOLUSD",1721819081865,45.0,177.98,177.87,6.55027298]
["bitfinex","SOLUSD",1721819082064,13.66,177.95,177.9,13.66]
["bitfinex","SOLUSD",1721819082380,45.0,177.94,177.91,20.0]
["bitfinex","SOLUSD",1721819082769,20.0,177.91,177.83,13.66]
["bitfinex","SOLUSD",1721819083058,13.66,177.89,177.83,13.66]
["bitfinex","SOLUSD",1721819083263,45.0,177.88,177.83,13.66]
["bitfinex","SOLUSD",1721819083462,45.0,177.88,177.84,13.66]
["bitfinex","SOLUSD",1721819083632,45.0,177.89,177.84,13.66]
["bitfinex","SOLUSD",1721819084470,45.0,177.89,177.85,13.66]
["bitfinex","SOLUSD",1721819085134,45.0,177.89,177.77,17.74650206]
["bitfinex","SOLUSD",1721819085336,45.0,177.89,177.85,13.66]
["bitfinex","SOLUSD",1721819085659,23.0805,177.93,177.88,13.66]
["bitfinex","SOLUSD",1721819085838,23.0805,177.93,177.89,13.66]
["bitfinex","SOLUSD",1721819086240,33.66,177.97,177.92,13.66]
["bitfinex","SOLUSD",1721819086436,20.0,177.97,177.92,13.66]
["bitfinex","SOLUSD",1721819086647,33.66,177.97,177.92,13.66]
["bitfinex","SOLUSD",1721819087154,33.66,177.97,177.91,13.66]
["bitfinex","SOLUSD",1721819087541,13.66,177.96,177.91,13.66]
["bitfinex","SOLUSD",1721819087745,45.0,177.95,177.91,13.66]
["bitfinex","SOLUSD",1721819088262,45.0,177.95,177.85,27.34]
["bitfinex","SOLUSD",1721819088448,45.0,177.96,177.86,20.0]
["bitfinex","SOLUSD",1721819091342,45.0,177.96,177.86,21.12417164]
["bitfinex","SOLUSD",1721819092264,45.0,177.96,177.86,20.0]
["bitfinex","SOLUSD",1721819093162,45.0,177.96,177.87,1.12429092]
["bitfinex","SOLUSD",1721819094761,15.8986,177.98,177.86,21.12417046]
["bitfinex","SOLUSD",1721819095654,16.6544,178.03,177.88,27.34]
["bitfinex","SOLUSD",1721819095857,16.6544,178.03,177.89,21.12377832]
["bitfinex","SOLUSD",1721819096063,16.6544,178.03,177.89,20.0]
["bitfinex","SOLUSD",1721819096464,20.0,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819096663,36.6544,178.03,177.89,20.0]
["bitfinex","SOLUSD",1721819096865,36.6544,178.03,177.9,1.12380555]
["bitfinex","SOLUSD",1721819097061,36.6544,178.03,177.89,20.0]
["bitfinex","SOLUSD",1721819097266,36.6544,178.03,177.9,1.12387011]
["bitfinex","SOLUSD",1721819097473,16.6544,178.03,177.9,1.12384938]
["bitfinex","SOLUSD",1721819098249,16.6544,178.03,177.89,21.12371267]
["bitfinex","SOLUSD",1721819098671,16.6544,178.03,177.89,21.12371296]
["bitfinex","SOLUSD",1721819099461,45.0,178.02,177.89,21.12371296]
["bitfinex","SOLUSD",1721819100370,65.0,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819101758,45.0,178.02,177.9,1.12395431]
["bitfinex","SOLUSD",1721819102561,45.0,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819103675,45.0,178.02,177.9,1.12387229]
["bitfinex","SOLUSD",1721819104177,45.0,178.02,177.89,21.12387215]
["bitfinex","SOLUSD",1721819104374,20.0,178.01,177.88,27.34]
["bitfinex","SOLUSD",1721819104683,45.0,178.0,177.85,19.30969997]
["bitfinex","SOLUSD",1721819104889,45.0,178.0,177.86,1.12399841]
["bitfinex","SOLUSD",1721819105274,45.0,178.0,177.85,17.02646661]
["bitfinex","SOLUSD",1721819105574,20.0,177.99,177.85,15.9025]
["bitfinex","SOLUSD",1721819105774,45.0,177.98,177.85,15.9025]
["bitfinex","SOLUSD",1721819106762,45.0,177.98,177.86,1.1241199]
["bitfinex","SOLUSD",1721819107364,45.0,177.98,177.86,28.4641199]
["bitfinex","SOLUSD",1721819107775,45.0,177.98,177.87,20.0]
["bitfinex","SOLUSD",1721819107977,45.0,177.98,177.88,1.12397381]
["bitfinex","SOLUSD",1721819108167,58.67,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721819108971,58.67,177.98,177.88,1.12397381]
["bitfinex","SOLUSD",1721819109167,58.67,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721819109379,26.3418,178.04,177.95,13.67]
["bitfinex","SOLUSD",1721819109567,13.67,178.01,177.96,13.67]
["bitfinex","SOLUSD",1721819109968,13.67,178.0,177.95,13.67]
["bitfinex","SOLUSD",1721819110280,46.3418,178.04,177.89,27.33]
["bitfinex","SOLUSD",1721819110489,26.3418,178.04,177.9,20.0]
["bitfinex","SOLUSD",1721819110676,6.3418,178.04,177.9,21.12373463]
["bitfinex","SOLUSD",1721819111273,6.3418,178.04,177.92,27.33]
["bitfinex","SOLUSD",1721819111465,6.3418,178.04,177.93,20.0]
["bitfinex","SOLUSD",1721819111862,45.0,178.02,177.88,27.33]
["bitfinex","SOLUSD",1721819112170,45.0,178.02,177.89,1.12390513]
["bitfinex","SOLUSD",1721819112370,45.0,178.02,177.9,1.12392101]
["bitfinex","SOLUSD",1721819113770,45.0,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819113972,45.0,178.02,177.89,21.12381053]
["bitfinex","SOLUSD",1721819114173,16.6544,178.03,177.91,27.33]
["bitfinex","SOLUSD",1721819114373,16.6544,178.03,177.92,43.73957617]
["bitfinex","SOLUSD",1721819114572,5.86751946,178.05,177.97,27.33]
["bitfinex","SOLUSD",1721819114771,5.86751946,178.05,177.98,21.12332135]
["bitfinex","SOLUSD",1721819114979,0.7889224,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721819115590,0.7889224,178.06,177.98,21.12340061]
["bitfinex","SOLUSD",1721819116167,0.7889224,178.06,177.99,1.12339845]
["bitfinex","SOLUSD",1721819120096,0.7889224,178.06,178.0,27.33]
["bitfinex","SOLUSD",1721819120300,0.7889224,178.06,178.03,27.33]
["bitfinex","SOLUSD",1721819120501,0.7889224,178.06,178.04,1.12302162]
["bitfinex","SOLUSD",1721819120798,0.7889224,178.06,178.05,1.12300289]
["bitfinex","SOLUSD",1721819121373,0.7889224,178.06,178.04,21.12284374]
["bitfinex","SOLUSD",1721819121580,0.7889224,178.06,178.05,1.12295378]
["bitfinex","SOLUSD",1721819121883,0.7889224,178.06,178.04,20.0]
["bitfinex","SOLUSD",1721819123693,0.7889224,178.06,178.05,1.12301156]
["bitfinex","SOLUSD",1721819124485,0.7889224,178.06,178.01,15.0401]
["bitfinex","SOLUSD",1721819125097,0.7889224,178.06,178.0,6.4072]
["bitfinex","SOLUSD",1721819125406,0.7889224,178.06,177.99,27.33]
["bitfinex","SOLUSD",1721819125810,0.7889224,178.06,178.0,1.12320438]
["bitfinex","SOLUSD",1721819126400,0.7889224,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721819128107,0.7889224,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721819128489,0.7889224,178.06,177.98,1.12334561]
["bitfinex","SOLUSD",1721819128690,0.7889224,178.06,177.99,1.1232754]
["bitfinex","SOLUSD",1721819128990,0.7889224,178.06,177.97,47.33]
["bitfinex","SOLUSD",1721819129191,0.7889224,178.06,177.98,1.12328396]
["bitfinex","SOLUSD",1721819129391,0.7889224,178.06,177.99,1.12328313]
["bitfinex","SOLUSD",1721819130004,0.7889224,178.06,177.99,21.12328313]
["bitfinex","SOLUSD",1721819130401,0.7889224,178.06,177.99,20.0]
["bitfinex","SOLUSD",1721819130607,0.7889224,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721819133102,0.7889224,178.06,177.99,1.12328474]
["bitfinex","SOLUSD",1721819134711,0.7889224,178.06,177.98,21.123285]
["bitfinex","SOLUSD",1721819135498,0.7889224,178.06,177.99,1.12328524]
["bitfinex","SOLUSD",1721819136419,0.7889224,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721819136802,0.7889224,178.06,177.99,1.12328572]
["bitfinex","SOLUSD",1721819137302,0.7889224,178.06,177.98,21.12318461]
["bitfinex","SOLUSD",1721819137712,0.7889224,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721819140138,21.1237,178.05,177.92,27.33]
["bitfinex","SOLUSD",1721819140337,21.1237,178.05,177.93,1.12352218]
["bitfinex","SOLUSD",1721819140537,21.1237,178.05,177.95,27.33]
["bitfinex","SOLUSD",1721819140698,21.1237,178.05,177.96,1.12334973]
["bitfinex","SOLUSD",1721819141711,21.1237,178.05,177.96,21.12334973]
["bitfinex","SOLUSD",1721819143323,0.7889224,178.06,177.98,27.33]
["bitfinex","SOLUSD",1721819143524,0.7889224,178.06,177.99,21.12321133]
["bitfinex","SOLUSD",1721819152948,0.7889224,178.06,177.99,48.45321133]
["bitfinex","SOLUSD",1721819153113,0.7889224,178.06,177.97,1.12337701]
["bitfinex","SOLUSD",1721819154236,0.7889224,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721819154441,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721819156413,0.7889224,178.06,178.05,20.0]
["bitfinex","SOLUSD",1721819156825,0.7889224,178.06,178.04,33.65]
["bitfinex","SOLUSD",1721819157028,0.7889224,178.06,178.04,20.0]
["bitfinex","SOLUSD",1721819158344,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721819158523,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721819158723,0.7889224,178.06,178.05,20.0]
["bitfinex","SOLUSD",1721819159415,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721819160121,0.7889224,178.06,178.05,20.0]
["bitfinex","SOLUSD",1721819160340,0.7889224,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721819160540,0.7889224,178.06,178.05,20.0]
["bitfinex","SOLUSD",1721819161246,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819161621,59.4389224,178.06,177.94,1.1233222]
["bitfinex","SOLUSD",1721819161953,13.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721819162120,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819162319,58.65,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721819162622,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819162932,14.4389224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721819163125,13.65,178.05,177.94,1.12360025]
["bitfinex","SOLUSD",1721819163324,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721819163738,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819164633,0.7889224,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721819164821,13.65,178.05,178.0,33.65]
["bitfinex","SOLUSD",1721819165149,45.0,178.04,178.0,33.65]
["bitfinex","SOLUSD",1721819166053,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819166339,58.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721819167743,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819169135,45.0,178.04,178.01,13.65]
["bitfinex","SOLUSD",1721819169342,14.4389224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721819169544,45.0,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721819169732,45.0,178.05,177.94,1.12362439]
["bitfinex","SOLUSD",1721819169733,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819169930,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819171840,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819172225,14.4389224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721819172434,45.0,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721819173740,45.0,178.05,177.93,55.72347943]
["bitfinex","SOLUSD",1721819173741,45.0,178.05,178.02,13.65]
["bitfinex","SOLUSD",1721819173935,45.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819175240,0.7889224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721819175425,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721819175837,14.4389224,178.06,177.95,1.12317337]
["bitfinex","SOLUSD",1721819176153,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819176324,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819176828,0.7889224,178.06,177.94,1.12341984]
["bitfinex","SOLUSD",1721819177032,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819177233,0.7889224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819178346,0.7889224,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721819178347,13.65,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819178549,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721819180433,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819180833,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819181048,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819181357,0.7889224,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721819183154,0.7889224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819187168,14.4389224,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721819187470,14.4389224,178.06,178.01,20.0]
["bitfinex","SOLUSD",1721819187831,14.4389224,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721819188548,14.4389224,178.06,177.92,24.06218818]
["bitfinex","SOLUSD",1721819188549,13.65,178.03,177.92,8.39458355]
["bitfinex","SOLUSD",1721819188753,13.65,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721819189055,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819189752,35.8708,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819189931,22.2208,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721819190757,13.65,178.03,177.91,8.39876785]
["bitfinex","SOLUSD",1721819191055,45.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819191643,58.65,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819191849,19.7224,178.0,177.88,16.53492062]
["bitfinex","SOLUSD",1721819192154,6.0724,178.0,177.96,13.65]
["bitfinex","SOLUSD",1721819192343,6.0724,178.0,177.88,2.28229102]
["bitfinex","SOLUSD",1721819192344,6.0724,178.0,177.98,13.65]
["bitfinex","SOLUSD",1721819193246,6.0724,178.0,177.96,13.65]
["bitfinex","SOLUSD",1721819194338,6.0724,178.0,177.97,13.65]
["bitfinex","SOLUSD",1721819194539,6.0724,178.0,177.98,13.65]
["bitfinex","SOLUSD",1721819197056,6.0724,178.0,177.99,13.65]
["bitfinex","SOLUSD",1721819198763,6.0724,178.0,177.98,13.65]
["bitfinex","SOLUSD",1721819199752,15.4713,178.01,177.98,13.65]
["bitfinex","SOLUSD",1721819201048,15.4713,178.01,177.97,13.65]
["bitfinex","SOLUSD",1721819203144,45.0,178.0,177.88,9.51939602]
["bitfinex","SOLUSD",1721819203356,45.0,178.0,177.97,13.65]
["bitfinex","SOLUSD",1721819204658,15.4713,178.01,177.97,13.65]
["bitfinex","SOLUSD",1721819207162,15.4713,178.01,177.89,20.0]
["bitfinex","SOLUSD",1721819207349,15.4713,178.01,177.97,13.65]
["bitfinex","SOLUSD",1721819209772,29.1213,178.01,177.9,1.12372698]
["bitfinex","SOLUSD",1721819209984,45.0,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721819210170,29.1213,178.01,177.96,20.0]
["bitfinex","SOLUSD",1721819210482,29.1213,178.01,177.96,33.65]
["bitfinex","SOLUSD",1721819211265,6.1394,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819211571,17.0242224,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721819211871,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819214669,17.0242224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819217561,17.0242224,178.06,177.96,21.12341748]
["bitfinex","SOLUSD",1721819217770,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819218468,17.0242224,178.06,177.96,1.12341748]
["bitfinex","SOLUSD",1721819218868,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819219669,17.0242224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819223480,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819223687,58.65,178.05,177.99,13.65]
["bitfinex","SOLUSD",1721819225470,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819225673,45.0,178.03,177.99,13.65]
["bitfinex","SOLUSD",1721819226978,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819227282,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721819227978,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819230890,58.65,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721819230891,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721819231376,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819231794,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819232290,58.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721819232874,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819234373,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819234985,17.0242224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819237191,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819237395,17.0242224,178.06,178.02,13.65]
["bitfinex","SOLUSD",1721819238065,45.0,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721819238268,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819239295,45.0,178.05,177.94,15.9473]
["bitfinex","SOLUSD",1721819239485,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721819239694,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819242512,45.0,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721819242708,45.0,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721819244175,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819248988,45.0,178.05,177.99,13.65]
["bitfinex","SOLUSD",1721819250081,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819251602,45.0,178.05,177.99,13.65]
["bitfinex","SOLUSD",1721819252602,45.0,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721819254707,17.0242224,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721819254879,17.0242224,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721819254880,17.0242224,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721819255079,17.0242224,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721819256288,0.7889224,178.06,178.05,33.65]
["bitfinex","SOLUSD",1721819256805,234.24339826,178.18,178.05,33.65]
["bitfinex","SOLUSD",1721819256987,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819257182,13.65,178.12,178.05,20.0]
["bitfinex","SOLUSD",1721819257388,13.65,178.09,178.03,20.0]
["bitfinex","SOLUSD",1721819257709,40.0,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721819257710,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721819258508,20.0,178.12,178.01,13.65]
["bitfinex","SOLUSD",1721819258509,58.65,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819259107,58.65,178.07,177.94,15.6218]
["bitfinex","SOLUSD",1721819259692,58.65,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819259894,58.65,178.07,177.94,15.6218]
["bitfinex","SOLUSD",1721819259895,73.7348,178.07,177.94,15.6218]
["bitfinex","SOLUSD",1721819260098,73.7348,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819262114,60.0848,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819262288,73.7348,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819262494,73.7348,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819264608,60.0848,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819264808,60.0848,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721819265392,60.0848,178.07,177.95,1.12346904]
["bitfinex","SOLUSD",1721819265701,60.0848,178.07,177.96,1.12339493]
["bitfinex","SOLUSD",1721819265900,60.0848,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721819266706,60.0848,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819267705,60.0848,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721819268310,73.7348,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819270712,60.0848,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721819271700,15.0848,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721819272300,15.0848,178.07,177.95,20.0]
["bitfinex","SOLUSD",1721819272525,28.7348,178.07,178.01,13.65]
["bitfinex","SOLUSD",1721819273018,15.0848,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819273313,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819273514,13.65,178.04,178.0,20.0]
["bitfinex","SOLUSD",1721819273698,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819274415,13.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721819274819,13.65,178.04,177.99,20.0]
["bitfinex","SOLUSD",1721819275128,13.65,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819277404,71.0318,178.06,177.89,17.15741735]
["bitfinex","SOLUSD",1721819277405,58.65,178.01,177.89,17.15741735]
["bitfinex","SOLUSD",1721819277602,29.7909,178.0,177.94,13.65]
["bitfinex","SOLUSD",1721819279405,16.1409,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721819279719,16.1409,178.0,177.96,13.65]
["bitfinex","SOLUSD",1721819280423,45.0,177.99,177.96,13.65]
["bitfinex","SOLUSD",1721819280611,45.0,177.99,177.95,13.65]
["bitfinex","SOLUSD",1721819280798,45.0,177.99,177.94,13.65]
["bitfinex","SOLUSD",1721819282427,45.0,177.99,177.88,6.40366537]
["bitfinex","SOLUSD",1721819282614,45.0,177.99,177.94,13.65]
["bitfinex","SOLUSD",1721819282808,16.1409,178.0,177.96,13.65]
["bitfinex","SOLUSD",1721819283019,16.1409,178.0,177.88,6.40366537]
["bitfinex","SOLUSD",1721819283020,16.1409,178.0,177.98,13.65]
["bitfinex","SOLUSD",1721819284621,13.65,178.03,177.93,54.6]
["bitfinex","SOLUSD",1721819284842,21.8698,178.06,177.95,13.65]
["bitfinex","SOLUSD",1721819284843,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721819285003,45.0,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721819285721,45.0,178.0,177.96,13.65]
["bitfinex","SOLUSD",1721819285915,45.0,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721819286899,13.65,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721819287100,45.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819287305,58.65,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721819287534,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819288933,45.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819289133,45.0,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721819289727,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819290305,58.65,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819290306,45.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819292531,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819292708,13.65,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721819292931,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819294843,45.0,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819295135,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819297127,58.65,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721819297347,58.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721819297519,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721819297828,45.0,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721819300741,16.2678,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721819300924,16.2678,177.99,177.93,13.65]
["bitfinex","SOLUSD",1721819300925,45.0,177.98,177.93,13.65]
["bitfinex","SOLUSD",1721819303027,58.65,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819304050,58.65,177.98,177.87,17.35669213]
["bitfinex","SOLUSD",1721819304051,13.65,177.97,177.87,15.0798]
["bitfinex","SOLUSD",1721819304256,45.0,177.96,177.92,13.65]
["bitfinex","SOLUSD",1721819304617,22.6194,177.99,177.91,13.65]
["bitfinex","SOLUSD",1721819304618,58.65,177.97,177.91,13.65]
["bitfinex","SOLUSD",1721819305155,13.65,177.95,177.83,28.59536407]
["bitfinex","SOLUSD",1721819305449,58.65,177.94,177.88,13.65]
["bitfinex","SOLUSD",1721819305655,58.65,177.94,177.83,16.1338]
["bitfinex","SOLUSD",1721819305815,45.0,177.94,177.89,13.65]
["bitfinex","SOLUSD",1721819306539,45.0,177.94,177.83,16.1338]
["bitfinex","SOLUSD",1721819306753,45.0,177.94,177.88,13.65]
["bitfinex","SOLUSD",1721819306928,15.2328,177.93,177.8,5.8525799]
["bitfinex","SOLUSD",1721819307135,45.0,177.92,177.87,13.65]
["bitfinex","SOLUSD",1721819311054,45.0,177.92,177.88,13.65]
["bitfinex","SOLUSD",1721819311366,45.0,177.92,177.89,13.65]
["bitfinex","SOLUSD",1721819312940,15.2328,177.93,177.9,13.65]
["bitfinex","SOLUSD",1721819313153,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819313458,13.65,177.96,177.91,13.65]
["bitfinex","SOLUSD",1721819313751,13.65,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721819314056,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819314843,13.65,177.97,177.91,13.65]
["bitfinex","SOLUSD",1721819315946,45.0,177.96,177.91,13.65]
["bitfinex","SOLUSD",1721819316349,28.8571,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819316544,45.0,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721819316944,58.65,177.97,177.85,23.48715115]
["bitfinex","SOLUSD",1721819317156,58.65,177.97,177.9,13.65]
["bitfinex","SOLUSD",1721819317451,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819318057,13.65,177.95,177.85,22.3631]
["bitfinex","SOLUSD",1721819318236,45.0,177.97,177.81,21.4344]
["bitfinex","SOLUSD",1721819318237,58.65,177.94,177.81,21.4344]
["bitfinex","SOLUSD",1721819318551,58.65,177.94,177.87,13.65]
["bitfinex","SOLUSD",1721819319747,45.0,177.94,177.87,13.65]
["bitfinex","SOLUSD",1721819319947,45.0,177.94,177.81,22.55877504]
["bitfinex","SOLUSD",1721819319948,13.65,177.95,177.89,13.65]
["bitfinex","SOLUSD",1721819323634,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819326754,13.65,177.95,177.89,13.65]
["bitfinex","SOLUSD",1721819327455,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819327759,13.65,177.97,177.91,13.65]
["bitfinex","SOLUSD",1721819327960,15.2071,177.98,177.93,13.65]
["bitfinex","SOLUSD",1721819328734,28.8571,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819329663,45.0,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721819330852,15.2071,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819331051,15.2071,177.98,177.85,6.40366537]
["bitfinex","SOLUSD",1721819331256,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819331441,13.65,177.96,177.86,20.0]
["bitfinex","SOLUSD",1721819331647,13.65,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721819333965,45.0,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721819334163,28.8571,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819335547,15.2071,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819340259,15.2071,177.98,177.86,20.0]
["bitfinex","SOLUSD",1721819340461,45.0,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721819340669,15.2071,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721819340849,15.2071,177.98,177.94,13.65]
["bitfinex","SOLUSD",1721819341170,22.0359,178.02,177.94,13.65]
["bitfinex","SOLUSD",1721819341378,13.65,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721819342366,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721819342753,13.65,178.0,177.94,13.65]
["bitfinex","SOLUSD",1721819344060,22.0359,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721819344249,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819344654,15.5849,178.06,177.99,13.65]
["bitfinex","SOLUSD",1721819344972,13.65,178.05,177.99,13.65]
["bitfinex","SOLUSD",1721819345272,13.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721819345457,15.5849,178.06,177.99,13.65]
["bitfinex","SOLUSD",1721819345772,13.65,178.08,178.02,13.65]
["bitfinex","SOLUSD",1721819345965,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721819348357,13.65,178.08,178.02,13.65]
["bitfinex","SOLUSD",1721819348558,13.65,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721819348961,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721819349359,13.65,178.09,178.03,13.65]
["bitfinex","SOLUSD",1721819349570,15.1888,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819350180,15.1888,178.1,177.96,1.12336607]
["bitfinex","SOLUSD",1721819350355,15.1888,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819350356,28.8388,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819350769,28.8388,178.1,177.96,1.12326911]
["bitfinex","SOLUSD",1721819350770,13.65,178.08,177.96,1.12326911]
["bitfinex","SOLUSD",1721819350972,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721819351575,58.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819351778,28.8388,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819351979,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721819352281,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819352859,28.8388,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819353379,15.1888,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819353679,15.1888,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819354578,13.65,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819355760,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819355964,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819356889,58.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819359481,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819360564,58.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819361671,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819362486,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721819362692,15.0804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819364185,15.0804,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721819364490,15.0804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819365287,6.0109,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819365487,6.0109,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721819366373,19.6609,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819366568,13.65,178.14,178.02,54.6]
["bitfinex","SOLUSD",1721819366770,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819366977,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819367787,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819368894,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819371076,28.6688,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819371277,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819372270,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819372694,15.0188,178.11,178.02,54.6]
["bitfinex","SOLUSD",1721819372891,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819373399,15.0188,178.11,178.02,54.6]
["bitfinex","SOLUSD",1721819373400,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819373802,15.0188,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819374303,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819376488,15.0188,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819376689,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819377724,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819379293,20.6333,178.11,178.02,54.6]
["bitfinex","SOLUSD",1721819379500,5.6148,178.1,178.03,20.0]
["bitfinex","SOLUSD",1721819379808,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819380008,15.0188,178.11,178.03,20.0]
["bitfinex","SOLUSD",1721819380312,34.2833,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819380705,15.0188,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819381019,20.6333,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819381511,5.6148,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819382116,5.6148,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721819382300,5.6148,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819382893,34.2833,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819383095,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819383685,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819385720,15.0188,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819385894,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819386091,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819386785,15.0188,178.11,178.09,13.65]
["bitfinex","SOLUSD",1721819387597,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819390421,15.0188,178.11,178.02,20.0]
["bitfinex","SOLUSD",1721819390605,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819391405,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819395123,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819395306,45.0,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721819395618,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819395822,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819399738,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819399914,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819400316,15.0188,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819400911,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819402125,5.6151,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819402650,19.2651,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819402842,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819403741,64.2648,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819404252,58.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819404454,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819404634,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721819404823,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819405240,15.0188,178.11,178.09,13.65]
["bitfinex","SOLUSD",1721819405552,15.0188,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819406848,15.0188,178.11,178.09,13.65]
["bitfinex","SOLUSD",1721819407148,18.32406511,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819407349,18.32406511,178.15,178.11,13.65]
["bitfinex","SOLUSD",1721819407540,2.94796511,178.17,178.14,13.65]
["bitfinex","SOLUSD",1721819407743,18.32406511,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819407945,15.3761,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819408532,15.3761,178.19,178.16,13.65]
["bitfinex","SOLUSD",1721819409849,15.3761,178.19,178.17,13.65]
["bitfinex","SOLUSD",1721819410023,6.1345,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721819410520,19.7845,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819411231,6.1345,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721819411628,6.1345,178.21,178.18,13.65]
["bitfinex","SOLUSD",1721819411955,15.6204,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721819412957,15.6204,178.23,178.2,13.65]
["bitfinex","SOLUSD",1721819413142,15.6204,178.23,178.11,55.72235577]
["bitfinex","SOLUSD",1721819413337,15.6204,178.23,178.2,13.65]
["bitfinex","SOLUSD",1721819413967,0.7889224,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721819414266,0.7889224,178.24,178.12,66.12229821]
["bitfinex","SOLUSD",1721819414267,0.7889224,178.24,178.22,13.65]
["bitfinex","SOLUSD",1721819414441,0.7889224,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721819414834,0.7889224,178.24,178.22,13.65]
["bitfinex","SOLUSD",1721819417428,0.7889224,178.24,178.23,13.65]
["bitfinex","SOLUSD",1721819417853,0.7889224,178.24,178.15,8.13908106]
["bitfinex","SOLUSD",1721819418056,0.7889224,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721819418253,0.7889224,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721819418756,0.7889224,178.24,178.23,13.65]
["bitfinex","SOLUSD",1721819419589,0.7889224,178.24,178.16,21.12222606]
["bitfinex","SOLUSD",1721819419886,0.7889224,178.24,178.22,13.65]
["bitfinex","SOLUSD",1721819420679,0.7889224,178.24,178.23,13.65]
["bitfinex","SOLUSD",1721819421451,0.7889224,178.24,178.22,13.65]
["bitfinex","SOLUSD",1721819421651,0.7889224,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721819424477,0.7889224,178.24,178.22,13.65]
["bitfinex","SOLUSD",1721819425071,0.7889224,178.24,178.23,13.65]
["bitfinex","SOLUSD",1721819431862,0.7889224,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721819432061,0.7889224,178.24,178.23,13.65]
["bitfinex","SOLUSD",1721819436170,34.927741,178.32,178.23,33.65]
["bitfinex","SOLUSD",1721819436171,48.577741,178.32,178.23,33.65]
["bitfinex","SOLUSD",1721819436484,48.577741,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819436485,34.927741,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819436665,48.577741,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819438365,54.185841,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819438567,19.2582,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819438976,5.6085,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819440687,16.1843,178.32,178.25,13.65]
["bitfinex","SOLUSD",1721819440993,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819441369,13.65,178.31,178.2,70.9852]
["bitfinex","SOLUSD",1721819441370,29.8343,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819441584,35.4422,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819442271,16.1843,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819442472,35.4421,178.32,178.2,70.9852]
["bitfinex","SOLUSD",1721819442668,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819443292,21.7921,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819443588,16.1843,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819443893,29.8343,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819444194,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819444772,19.2582,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819445278,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819446392,13.65,178.28,178.2,16.3852]
["bitfinex","SOLUSD",1721819446688,19.2591,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721819446987,64.2585,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819447394,19.2585,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819447594,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819447777,19.2582,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819448298,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819449379,19.2583,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819449769,19.2583,178.31,178.18,1.12201148]
["bitfinex","SOLUSD",1721819449975,5.6085,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819451901,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819452801,19.2582,178.31,178.2,54.6]
["bitfinex","SOLUSD",1721819453003,5.6088,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721819453184,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819453377,5.6088,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721819453693,13.65,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721819454012,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819455204,13.65,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721819455403,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819455404,19.2585,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819456780,5.6082,178.31,178.24,13.65]
["bitfinex","SOLUSD",1721819456977,58.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819457179,58.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819459179,45.0,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819459885,16.1843,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819460093,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819460598,13.65,178.31,178.2,54.6]
["bitfinex","SOLUSD",1721819460897,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819461587,5.6082,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819461793,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819461992,19.2583,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819462309,45.0,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721819462487,58.65,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721819463093,45.0,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721819465007,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819465185,16.1843,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721819465387,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819465787,45.0,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819466103,58.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819466607,58.65,178.3,178.2,54.6]
["bitfinex","SOLUSD",1721819466791,13.65,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721819466985,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819467406,16.1843,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721819467608,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819469595,16.1843,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721819469908,29.8343,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819470114,16.1843,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819471105,29.8343,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819471293,29.8343,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819471495,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819471997,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819472197,35.4422,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819472713,35.4422,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819473111,21.7922,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819473305,35.4422,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819474417,16.1843,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819474611,29.8343,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819475230,16.1843,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819475527,16.1843,178.32,178.28,13.65]
["bitfinex","SOLUSD",1721819475695,13.65,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721819476821,13.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721819477724,13.65,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721819486315,13.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721819487530,13.65,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721819487834,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819488427,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819488629,13.65,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819489635,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819490416,15.4193,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819490736,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819491636,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819491804,29.0693,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819492013,15.4193,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819492219,9.55756511,178.33,178.26,13.65]
["bitfinex","SOLUSD",1721819492416,13.65,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721819494720,13.65,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819495530,13.65,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721819495828,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819496635,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819497038,8.55546511,178.33,178.26,13.65]
["bitfinex","SOLUSD",1721819497231,58.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819497422,13.65,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819500121,13.65,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721819500438,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819500646,34.379241,178.35,178.26,13.65]
["bitfinex","SOLUSD",1721819500647,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819501644,5.6075,178.34,178.26,13.65]
["bitfinex","SOLUSD",1721819501834,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819502219,5.89229972,178.3,178.26,13.65]
["bitfinex","SOLUSD",1721819502421,5.89229972,178.3,178.27,13.65]
["bitfinex","SOLUSD",1721819502615,8.49581368,178.3,178.27,13.65]
["bitfinex","SOLUSD",1721819502835,5.89229972,178.3,178.27,13.65]
["bitfinex","SOLUSD",1721819503343,5.89229972,178.31,178.28,13.65]
["bitfinex","SOLUSD",1721819504223,5.89229972,178.32,178.28,13.65]
["bitfinex","SOLUSD",1721819504431,8.4956994,178.31,178.27,13.65]
["bitfinex","SOLUSD",1721819504726,2.94244599,178.28,178.26,13.65]
["bitfinex","SOLUSD",1721819506321,2.94244599,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721819506522,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819509034,5.6076,178.33,178.25,13.65]
["bitfinex","SOLUSD",1721819509035,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819509234,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819509634,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819509953,13.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721819510155,40.23185178,178.35,178.27,13.65]
["bitfinex","SOLUSD",1721819510449,13.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721819511358,13.65,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721819511533,13.65,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721819511934,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819512767,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819515260,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819516160,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819517665,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819518148,45.0,178.34,178.26,13.65]
["bitfinex","SOLUSD",1721819518478,13.65,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819521670,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819522271,13.65,178.31,178.2,70.7031]
["bitfinex","SOLUSD",1721819522571,19.2582,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819523444,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819523959,13.65,178.3,178.2,70.7031]
["bitfinex","SOLUSD",1721819524174,64.2588,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721819524381,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721819525389,13.65,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819527378,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819527882,13.65,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721819528364,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819528661,13.65,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819529181,5.6091,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721819529476,73.8278,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819529981,15.1778,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819530169,28.8278,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819530577,15.1778,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819531281,5.6081,178.32,178.25,13.65]
["bitfinex","SOLUSD",1721819531464,13.65,178.31,178.2,13.65]
["bitfinex","SOLUSD",1721819531783,13.65,178.31,178.26,13.65]
["bitfinex","SOLUSD",1721819533584,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819535871,5.6082,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819536177,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819537476,19.2589,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721819537682,19.2589,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819537888,13.65,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819538387,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819538880,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819540771,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819542398,13.65,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819543564,13.65,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721819543779,13.65,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721819544291,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819544585,15.2031,178.33,178.25,13.65]
["bitfinex","SOLUSD",1721819544788,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819545091,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819545670,13.65,178.29,178.19,21.12190849]
["bitfinex","SOLUSD",1721819545992,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721819549597,45.0,178.32,178.24,13.65]
["bitfinex","SOLUSD",1721819549777,13.65,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721819550798,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819551002,45.0,178.32,178.25,13.65]
["bitfinex","SOLUSD",1721819551301,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721819551595,45.0,178.32,178.26,13.65]
["bitfinex","SOLUSD",1721819551774,13.65,178.32,178.21,1.12182857]
["bitfinex","SOLUSD",1721819551980,13.65,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721819552180,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721819553192,13.65,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721819554503,13.65,178.26,178.18,6.1476]
["bitfinex","SOLUSD",1721819554803,13.65,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721819554987,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721819555183,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819555588,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819556796,13.65,178.24,178.14,6.3913]
["bitfinex","SOLUSD",1721819556993,13.65,178.24,178.15,20.0]
["bitfinex","SOLUSD",1721819557186,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819557703,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819560282,41.2279,178.27,178.19,13.65]
["bitfinex","SOLUSD",1721819560507,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819561693,15.6185,178.27,178.2,13.65]
["bitfinex","SOLUSD",1721819561904,15.6185,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819562294,15.6185,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721819562700,15.6185,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819564300,15.6185,178.27,178.15,21.12216581]
["bitfinex","SOLUSD",1721819564301,15.6185,178.27,178.23,13.65]
["bitfinex","SOLUSD",1721819564615,15.6185,178.27,178.24,13.65]
["bitfinex","SOLUSD",1721819564787,15.6185,178.27,178.23,13.65]
["bitfinex","SOLUSD",1721819566488,15.6185,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819568092,29.2685,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819568306,34.878,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819568503,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721819569689,13.65,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721819569889,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721819570408,13.65,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721819574011,21.2279,178.27,178.2,13.65]
["bitfinex","SOLUSD",1721819574196,58.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721819575395,13.65,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721819580335,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819580516,19.2608,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819580826,19.2607,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819581695,19.2607,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819581696,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819581926,50.6104,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819582102,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819582305,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721819583535,58.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819583832,45.0,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721819585600,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819587301,45.0,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721819588409,58.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819589024,58.65,178.23,178.12,16.29]
["bitfinex","SOLUSD",1721819589326,58.65,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721819589327,19.2617,178.2,178.13,20.0]
["bitfinex","SOLUSD",1721819589524,19.2617,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819590328,64.262,178.19,178.09,6.46700409]
["bitfinex","SOLUSD",1721819590543,64.262,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819590832,58.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819591010,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819597607,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819600819,78.65,178.19,178.09,6.46700409]
["bitfinex","SOLUSD",1721819601022,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819602313,58.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819602721,78.65,178.19,178.09,6.46700409]
["bitfinex","SOLUSD",1721819602938,78.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819603143,13.65,178.17,178.09,6.46700409]
["bitfinex","SOLUSD",1721819603311,13.65,178.17,177.91,22.491]
["bitfinex","SOLUSD",1721819603312,58.65,178.16,178.05,6.88181659]
["bitfinex","SOLUSD",1721819603519,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819603846,13.65,178.14,178.05,6.88181659]
["bitfinex","SOLUSD",1721819604135,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819604339,13.65,178.14,178.03,6.3793086]
["bitfinex","SOLUSD",1721819604523,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819604715,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819604915,29.9433,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819606435,58.65,178.11,177.98,27.47042631]
["bitfinex","SOLUSD",1721819607047,13.65,178.1,177.98,27.47042631]
["bitfinex","SOLUSD",1721819607340,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819607521,45.0,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819607722,58.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819609534,36.1841,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819609736,22.5341,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819609934,22.5341,178.12,178.02,14.77317592]
["bitfinex","SOLUSD",1721819610136,22.5341,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819610436,16.2933,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819610642,16.2933,178.12,178.1,13.65]
["bitfinex","SOLUSD",1721819611345,6.5474,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819611531,6.5474,178.16,178.13,13.65]
["bitfinex","SOLUSD",1721819613240,6.5474,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721819613945,25.8104,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819614137,6.5474,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819614459,6.5474,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721819615844,6.5474,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819616227,5.6141,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819616434,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819616746,45.0,178.15,178.02,62.76273449]
["bitfinex","SOLUSD",1721819616747,19.264,178.13,178.02,62.76273449]
["bitfinex","SOLUSD",1721819617050,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819619530,5.614,178.13,178.06,13.65]
["bitfinex","SOLUSD",1721819619733,58.65,178.12,178.0,6.88181659]
["bitfinex","SOLUSD",1721819619947,6.75104342,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819620249,6.75104342,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819620447,6.75104342,178.09,178.06,13.65]
["bitfinex","SOLUSD",1721819620666,6.75104342,178.08,178.06,13.65]
["bitfinex","SOLUSD",1721819620828,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819621033,6.75079228,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819621237,6.75079228,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819621443,6.75079228,178.11,178.09,13.65]
["bitfinex","SOLUSD",1721819621648,6.75079228,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819621845,6.75079228,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819622035,6.75079228,178.11,178.09,13.65]
["bitfinex","SOLUSD",1721819622251,6.75079228,178.1,178.09,13.65]
["bitfinex","SOLUSD",1721819622446,6.75079228,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819622954,6.75079228,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819623134,6.75079228,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819623334,6.75079228,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721819623529,6.75079228,178.11,178.0,6.88181659]
["bitfinex","SOLUSD",1721819623751,6.75079228,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819623940,6.75079228,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819624141,6.75079228,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819624444,6.75079228,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721819624749,23.07869228,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819624948,6.75079228,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721819625551,6.75079228,178.09,178.06,13.65]
["bitfinex","SOLUSD",1721819626940,16.3279,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819627147,16.3279,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721819628642,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819629459,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819630052,15.9804,178.14,178.07,13.65]
["bitfinex","SOLUSD",1721819630256,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819630553,13.65,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721819630756,13.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819630948,58.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819631538,78.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819631739,20.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819632056,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819632250,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819632445,15.9804,178.14,178.07,13.65]
["bitfinex","SOLUSD",1721819632653,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819633441,58.65,178.13,178.02,54.6]
["bitfinex","SOLUSD",1721819633669,58.65,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819634856,45.0,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819635054,65.0,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819635259,78.65,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819636958,84.2638,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819637758,78.65,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819637959,65.0,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819639650,45.0,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819641382,45.0,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819641877,65.0,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819644077,45.0,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819644877,15.9804,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819647182,20.0,178.13,178.02,54.6]
["bitfinex","SOLUSD",1721819647367,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819649800,45.0,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819650704,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819651997,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721819652170,15.9804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819655794,15.9804,178.14,178.02,55.72319665]
["bitfinex","SOLUSD",1721819655973,65.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819656298,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819656780,35.2439,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819656781,15.9804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819657769,45.0,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819658366,45.0,178.13,178.02,68.10179272]
["bitfinex","SOLUSD",1721819658570,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819661210,45.0,178.13,178.02,13.50185504]
["bitfinex","SOLUSD",1721819661494,78.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819666311,13.65,178.1,178.02,12.37873179]
["bitfinex","SOLUSD",1721819666605,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819667182,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819669510,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819670498,13.65,178.1,178.02,12.37873179]
["bitfinex","SOLUSD",1721819670676,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819670876,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721819671077,45.0,178.09,178.02,12.37873179]
["bitfinex","SOLUSD",1721819671078,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819671516,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819671682,20.0,178.11,178.02,60.0969152]
["bitfinex","SOLUSD",1721819671883,33.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819672913,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819673110,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721819673578,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819675297,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819677494,58.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819679422,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819679799,45.0,178.11,178.02,5.4969152]
["bitfinex","SOLUSD",1721819680117,58.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819680500,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819680706,58.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819681312,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819685398,45.0,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721819685933,15.9804,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721819689221,35.9804,178.14,178.02,5.4969152]
["bitfinex","SOLUSD",1721819689527,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819692142,58.65,178.13,178.02,12.37873179]
["bitfinex","SOLUSD",1721819692304,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819692503,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819694731,33.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819694933,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721819696837,58.65,178.11,178.03,20.0]
["bitfinex","SOLUSD",1721819697020,19.8267,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721819698034,65.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721819698441,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721819698636,6.1767,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721819699433,398.8804,178.14,178.07,13.65]
["bitfinex","SOLUSD",1721819699624,398.8804,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819699925,398.8804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819700247,418.8804,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819700531,432.5304,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819700741,432.5304,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819701650,432.5304,178.14,178.0,6.3793086]
["bitfinex","SOLUSD",1721819701937,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819704222,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819704423,58.65,178.13,178.0,11.54043908]
["bitfinex","SOLUSD",1721819704620,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819704838,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819705139,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819705938,2.94244599,178.15,178.12,13.65]
["bitfinex","SOLUSD",1721819706147,382.9,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721819706643,382.9,178.18,178.16,13.65]
["bitfinex","SOLUSD",1721819706848,2.94244599,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819707015,2.94244599,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721819707217,32.31634599,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819707536,15.7239,178.24,178.17,13.65]
["bitfinex","SOLUSD",1721819707830,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819709542,13.65,178.2,178.12,8.79884254]
["bitfinex","SOLUSD",1721819709746,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819710443,13.65,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819710748,19.2616,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819710919,13.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819712924,20.0,178.22,178.13,13.65]
["bitfinex","SOLUSD",1721819713144,13.65,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819714120,13.65,178.19,178.1,21.878]
["bitfinex","SOLUSD",1721819714320,13.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819717855,13.65,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819718238,13.65,178.17,178.06,2.30785376]
["bitfinex","SOLUSD",1721819718427,13.65,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819719661,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819720322,13.65,178.15,178.05,29.12823872]
["bitfinex","SOLUSD",1721819720528,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819722625,11.2342,178.15,178.08,13.65]
["bitfinex","SOLUSD",1721819722626,13.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819722830,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819724654,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819725033,58.65,178.13,178.05,6.29433872]
["bitfinex","SOLUSD",1721819725357,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819725731,2.94244599,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819725951,21.7895,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819726127,15.5033,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721819726328,15.5033,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721819726532,20.0,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819726759,13.65,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721819727330,13.65,178.27,178.15,16.44331948]
["bitfinex","SOLUSD",1721819727537,33.65,178.24,178.15,15.3211]
["bitfinex","SOLUSD",1721819727751,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819728053,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819728253,45.0,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721819728833,20.0,178.26,178.19,13.65]
["bitfinex","SOLUSD",1721819729036,45.0,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721819729534,5.6108,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819729937,5.611,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721819731756,5.611,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819732833,19.2613,178.21,178.09,15.6034]
["bitfinex","SOLUSD",1721819733053,19.2613,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819733733,5.6106,178.24,178.17,13.65]
["bitfinex","SOLUSD",1721819733940,19.2606,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819734531,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819735759,5.6108,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819735947,19.261,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819736763,5.6117,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819736962,5.6117,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819737639,5.6117,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819738638,13.65,178.19,178.09,30.45385146]
["bitfinex","SOLUSD",1721819738834,13.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819739044,5.6123,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721819739644,19.262,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819740954,19.262,178.19,178.09,31.57654274]
["bitfinex","SOLUSD",1721819741151,19.262,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819741849,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819743661,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819744463,19.2626,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819744666,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819745967,13.65,178.17,178.1,1.12278769]
["bitfinex","SOLUSD",1721819746145,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819746654,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819747042,5.6119,178.2,178.12,13.65]
["bitfinex","SOLUSD",1721819747246,45.0,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819747467,13.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819748144,19.262,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819748680,19.2623,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819749177,19.2623,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819749178,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819749643,13.65,178.17,178.1,1.12269785]
["bitfinex","SOLUSD",1721819749848,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819750252,19.2623,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819751659,5.6123,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819751964,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819754759,13.65,178.17,178.08,6.6576]
["bitfinex","SOLUSD",1721819754975,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819755348,20.0,178.19,178.11,13.65]
["bitfinex","SOLUSD",1721819755549,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819756364,5.6129,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819756675,35.8459,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819756878,13.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819757073,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819757675,30.2325,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819759074,16.5825,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819759566,13.65,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819759779,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721819760353,50.6127,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721819760558,50.6127,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819760761,64.2627,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819761583,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819761755,13.65,178.16,178.05,16.399]
["bitfinex","SOLUSD",1721819761961,19.2636,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819762379,5.6136,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819762561,5.6136,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721819762884,13.65,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819763184,19.2633,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819764985,19.2633,178.15,178.05,17.52185452]
["bitfinex","SOLUSD",1721819765182,5.6148,178.1,178.04,6.07024278]
["bitfinex","SOLUSD",1721819765386,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721819765557,13.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819765751,5.6145,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721819766058,34.3087,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721819767456,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721819768088,19.2642,178.12,178.02,54.6]
["bitfinex","SOLUSD",1721819768378,19.2642,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819769057,5.6142,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819769261,19.2642,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819770778,15.0448,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819770961,13.65,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819771153,34.3087,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819771780,5.6142,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819771977,19.2642,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721819772871,15.0448,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721819773078,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819773786,19.2626,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819774481,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819774785,19.2628,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819775076,19.263,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819775280,13.65,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819778993,16.3601,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819779188,30.0101,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819780470,19.2636,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819780876,5.6131,178.16,178.09,13.65]
["bitfinex","SOLUSD",1721819781077,13.65,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819781685,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819781892,21.9724,178.18,178.11,13.65]
["bitfinex","SOLUSD",1721819781893,19.2629,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819783264,16.3601,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819783491,16.3601,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819784183,35.6226,178.18,178.05,1.12272271]
["bitfinex","SOLUSD",1721819784385,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819784782,13.65,178.14,178.03,43.1576861]
["bitfinex","SOLUSD",1721819784987,13.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819785190,19.2635,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819785587,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819785784,13.65,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819786485,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819786692,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819787695,19.2632,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819788081,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819790474,45.0,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819792799,11.852,178.17,178.1,13.65]
["bitfinex","SOLUSD",1721819793017,50.6129,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721819793191,5.6132,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819793497,50.6129,178.16,178.09,13.65]
["bitfinex","SOLUSD",1721819794701,50.6129,178.16,178.03,43.15789837]
["bitfinex","SOLUSD",1721819795007,50.6129,178.16,178.09,13.65]
["bitfinex","SOLUSD",1721819797401,5.6132,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721819797702,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819798487,45.0,178.14,178.03,42.035]
["bitfinex","SOLUSD",1721819798688,45.0,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819798991,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819799190,45.0,178.14,178.03,42.035]
["bitfinex","SOLUSD",1721819799191,45.0,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819801804,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819802404,50.6135,178.14,178.03,42.035]
["bitfinex","SOLUSD",1721819802608,50.6135,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721819803204,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819803382,45.0,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721819804588,45.0,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721819804996,16.3601,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819805202,16.3601,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819805489,16.3601,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721819806709,16.3601,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819806914,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721819807214,45.0,178.17,178.05,1.12274526]
["bitfinex","SOLUSD",1721819807215,58.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721819807512,13.65,178.14,178.03,48.8058224]
["bitfinex","SOLUSD",1721819807710,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721819807913,45.0,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721819809397,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721819809901,16.3601,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819810106,16.3601,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721819811917,45.0,178.17,178.14,13.65]
["bitfinex","SOLUSD",1721819813704,5.628,178.23,178.06,1.12269139]
["bitfinex","SOLUSD",1721819813705,16.4059,178.24,178.16,13.65]
["bitfinex","SOLUSD",1721819813904,16.4059,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819814425,16.4059,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721819816507,16.4059,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721819816903,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819818110,16.5361,178.28,178.21,13.65]
["bitfinex","SOLUSD",1721819818317,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721819818698,45.0,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721819818897,5.6104,178.24,178.12,1.12215408]
["bitfinex","SOLUSD",1721819819111,5.6104,178.24,178.11,15.9081]
["bitfinex","SOLUSD",1721819819112,19.2613,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819819331,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819819502,58.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819821917,13.65,178.19,178.08,2.30003204]
["bitfinex","SOLUSD",1721819822116,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819822331,29.6641,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819822632,45.0,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819822819,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819823011,16.0141,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819823209,16.0141,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721819823621,6.5308,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819823832,20.1808,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819824335,13.65,178.22,178.11,1.12233761]
["bitfinex","SOLUSD",1721819824633,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819824835,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819825014,13.65,178.23,178.11,14.77233761]
["bitfinex","SOLUSD",1721819825015,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819825215,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819825822,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819826842,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819827216,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819827432,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819827737,45.0,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819829521,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819832518,13.65,178.21,178.12,15.7905]
["bitfinex","SOLUSD",1721819832753,13.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819833743,13.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819833944,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819836545,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819839360,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819840749,13.65,178.2,178.08,16.12523658]
["bitfinex","SOLUSD",1721819840959,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819840960,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819841142,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819841341,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819842653,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819842860,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819847447,45.0,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819847646,45.0,178.21,178.11,1.12241274]
["bitfinex","SOLUSD",1721819847844,58.65,178.21,178.09,21.12240876]
["bitfinex","SOLUSD",1721819848054,58.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819848254,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819848658,58.65,178.21,178.09,21.12240876]
["bitfinex","SOLUSD",1721819848866,13.65,178.2,178.09,21.12249661]
["bitfinex","SOLUSD",1721819849070,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819849446,45.0,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819849654,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819849963,58.65,178.21,178.09,21.12249661]
["bitfinex","SOLUSD",1721819849964,58.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819850166,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819850468,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721819852856,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819857777,58.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819864677,45.0,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819864879,58.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819865779,13.65,178.23,178.16,13.65]
["bitfinex","SOLUSD",1721819866085,45.0,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819870579,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819870774,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819874184,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721819875395,35.1143,178.22,178.09,29.42910624]
["bitfinex","SOLUSD",1721819875694,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819876789,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819880302,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819881607,45.0,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721819883298,45.0,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819883506,58.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819885899,58.65,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721819885900,13.65,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721819886085,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721819886294,45.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721819886489,45.0,178.21,178.18,13.65]
["bitfinex","SOLUSD",1721819887810,45.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721819888010,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819888400,45.0,178.22,178.11,54.6]
["bitfinex","SOLUSD",1721819888708,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721819890514,45.0,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819891598,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819891994,58.65,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721819892309,58.65,178.22,178.15,13.65]
["bitfinex","SOLUSD",1721819892891,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819893602,58.65,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721819893802,58.65,178.22,178.15,13.65]
["bitfinex","SOLUSD",1721819894016,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721819896315,78.65,178.22,178.09,20.0]
["bitfinex","SOLUSD",1721819896616,13.65,178.21,178.14,13.65]
["bitfinex","SOLUSD",1721819896791,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819897212,45.0,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721819897902,49.9533,178.2,178.08,28.48704669]
["bitfinex","SOLUSD",1721819898104,49.9533,178.2,178.12,13.65]
["bitfinex","SOLUSD",1721819898105,58.65,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819898301,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819900411,58.65,178.19,178.08,22.67776833]
["bitfinex","SOLUSD",1721819900604,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819905794,58.65,178.19,178.08,22.67776833]
["bitfinex","SOLUSD",1721819906000,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819911824,20.0,178.17,178.08,5.41590945]
["bitfinex","SOLUSD",1721819912030,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721819912627,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721819912815,45.0,178.16,178.13,13.65]
["bitfinex","SOLUSD",1721819913011,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819913523,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819914424,45.0,178.19,178.16,13.65]
["bitfinex","SOLUSD",1721819914931,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819915436,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819916830,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819917336,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819917509,16.3033,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721819918829,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819921316,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819921828,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819922531,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819925649,45.0,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819925820,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819926229,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819928724,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819929134,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819929436,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819931734,16.3033,178.2,178.11,54.6]
["bitfinex","SOLUSD",1721819931944,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819932734,45.0,178.19,178.08,17.17331841]
["bitfinex","SOLUSD",1721819933053,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819934231,45.0,178.19,178.09,5.7040516]
["bitfinex","SOLUSD",1721819934542,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819935235,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819937829,16.3033,178.2,178.09,5.7040516]
["bitfinex","SOLUSD",1721819937830,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819939748,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819941052,16.3033,178.2,178.09,5.7040516]
["bitfinex","SOLUSD",1721819941236,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819941836,16.3033,178.2,178.11,13.65]
["bitfinex","SOLUSD",1721819941837,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819943450,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721819947567,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819947949,45.0,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819948156,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819949176,45.0,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819949368,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819952565,45.0,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819952756,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721819958657,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819959567,45.0,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819959773,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819961060,45.0,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819961261,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819961650,58.65,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819962545,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819966074,58.65,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819966257,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819966875,58.65,178.19,178.1,25.7040516]
["bitfinex","SOLUSD",1721819967056,58.65,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819967248,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721819967664,58.65,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819969066,58.65,178.19,178.08,6.79778733]
["bitfinex","SOLUSD",1721819969265,58.65,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721819972573,33.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721819972780,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819975387,45.0,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721819975577,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819977591,45.0,178.17,178.12,13.15]
["bitfinex","SOLUSD",1721819978284,45.0,178.17,178.12,12.15]
["bitfinex","SOLUSD",1721819978985,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721819979187,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721819981177,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819981583,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819982385,45.0,178.19,178.16,13.65]
["bitfinex","SOLUSD",1721819982999,16.3033,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721819986783,16.3033,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721819992791,16.3033,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721819995394,16.3033,178.2,178.11,13.65]
["bitfinex","SOLUSD",1721819995395,16.3033,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721819995612,28.992,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721819995785,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721819996805,28.992,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721819996806,15.342,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721819998108,15.342,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721820000903,15.342,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721820001906,15.342,178.24,178.21,13.65]
["bitfinex","SOLUSD",1721820002411,6.0084,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721820002616,29.1236,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820002913,58.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820003124,58.65,178.27,178.2,13.65]
["bitfinex","SOLUSD",1721820003125,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820005098,13.65,178.26,178.15,22.22064204]
["bitfinex","SOLUSD",1721820005311,45.0,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721820006815,45.0,178.25,178.21,13.65]
["bitfinex","SOLUSD",1721820007211,45.0,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721820007407,58.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820008597,45.0,178.26,178.21,14.77222193]
["bitfinex","SOLUSD",1721820008815,15.4736,178.28,178.21,14.77222193]
["bitfinex","SOLUSD",1721820008816,58.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820010812,45.0,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820011022,45.0,178.27,178.23,13.65]
["bitfinex","SOLUSD",1721820014607,45.0,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820015906,58.65,178.27,178.16,21.12207182]
["bitfinex","SOLUSD",1721820016224,58.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820018734,45.0,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820018912,15.4736,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820019105,15.4736,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721820020412,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820020631,0.2345368,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721820024822,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820027411,0.2345368,178.29,178.21,26.36915818]
["bitfinex","SOLUSD",1721820027618,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820029507,0.2345368,178.29,178.21,26.36915818]
["bitfinex","SOLUSD",1721820029708,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820032727,0.2345368,178.29,178.21,25.24747899]
["bitfinex","SOLUSD",1721820032930,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820033314,0.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820033809,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820035129,0.2345368,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721820036741,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820037243,0.2345368,178.29,178.21,24.06600557]
["bitfinex","SOLUSD",1721820037413,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820040049,0.2345368,178.29,178.21,24.06598278]
["bitfinex","SOLUSD",1721820040244,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820044256,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820045243,0.2345368,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721820046825,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820050149,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820052239,13.8845368,178.29,178.2,2.24056265]
["bitfinex","SOLUSD",1721820052430,13.8845368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820053031,13.8845368,178.29,178.17,1.12191749]
["bitfinex","SOLUSD",1721820053230,13.8845368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820056852,0.2345368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820057044,45.2345368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820057436,45.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820058264,45.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820058455,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820059755,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820059959,0.2345368,178.29,178.2,14.77190467]
["bitfinex","SOLUSD",1721820060274,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820060435,0.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820062549,13.8845368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820065057,13.8845368,178.29,178.17,1.12185703]
["bitfinex","SOLUSD",1721820065240,0.2345368,178.29,178.17,66.12185703]
["bitfinex","SOLUSD",1721820065441,45.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820067446,45.2345368,178.29,178.17,66.12185703]
["bitfinex","SOLUSD",1721820067960,45.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820070744,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820070949,0.2345368,178.29,178.26,13.65]
["bitfinex","SOLUSD",1721820071467,0.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820072841,45.2345368,178.29,178.17,66.12178882]
["bitfinex","SOLUSD",1721820073046,45.2345368,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820073663,45.2345368,178.29,178.17,66.12178882]
["bitfinex","SOLUSD",1721820073863,45.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820075540,45.2345368,178.29,178.2,54.6]
["bitfinex","SOLUSD",1721820077670,45.2345368,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721820077842,58.8845368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820081744,45.2345368,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820084363,45.2345368,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820088170,0.2345368,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721820089865,0.2345368,178.29,178.27,13.65]
["bitfinex","SOLUSD",1721820104485,0.2345368,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721820115298,18.743441,178.37,178.28,49.9512]
["bitfinex","SOLUSD",1721820115599,18.743441,178.37,178.34,13.65]
["bitfinex","SOLUSD",1721820115797,18.743441,178.37,178.33,13.65]
["bitfinex","SOLUSD",1721820116178,18.743441,178.37,178.32,13.65]
["bitfinex","SOLUSD",1721820116378,18.743441,178.37,178.25,23.98043467]
["bitfinex","SOLUSD",1721820116379,32.393441,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721820116578,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820117505,5.607,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820117710,5.607,178.35,178.25,22.859]
["bitfinex","SOLUSD",1721820117711,24.919841,178.37,178.25,22.859]
["bitfinex","SOLUSD",1721820117891,5.6069,178.35,178.25,22.859]
["bitfinex","SOLUSD",1721820118215,45.0,178.34,178.3,13.65]
["bitfinex","SOLUSD",1721820118810,45.0,178.34,178.29,13.65]
["bitfinex","SOLUSD",1721820118977,45.0,178.34,178.31,13.65]
["bitfinex","SOLUSD",1721820119184,45.0,178.34,178.3,13.65]
["bitfinex","SOLUSD",1721820119503,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820119504,5.6066,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820119695,45.0,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820120213,58.65,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820120389,64.257,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820121622,50.607,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820121913,6.1764,178.37,178.32,13.65]
["bitfinex","SOLUSD",1721820123499,6.1764,178.37,178.25,23.98065331]
["bitfinex","SOLUSD",1721820123500,5.6067,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820123686,19.2567,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820123883,45.0,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820124199,13.65,178.34,178.21,30.91866891]
["bitfinex","SOLUSD",1721820124398,58.65,178.35,178.28,13.65]
["bitfinex","SOLUSD",1721820124904,45.0,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820125794,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820125993,13.65,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820126313,6.1764,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721820126514,19.8264,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721820126691,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820126886,13.65,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820127086,5.6066,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820127308,19.2566,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820127587,5.6066,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820128188,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820128385,19.2566,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820128816,5.6066,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721820129023,19.2566,178.36,178.29,13.65]
["bitfinex","SOLUSD",1721820129219,6.1764,178.37,178.29,13.65]
["bitfinex","SOLUSD",1721820129526,25.4327,178.37,178.3,13.65]
["bitfinex","SOLUSD",1721820129726,11.7827,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721820129893,19.8264,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721820130926,25.4328,178.37,178.3,13.65]
["bitfinex","SOLUSD",1721820131504,5.6072,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820131708,5.6072,178.35,178.28,13.65]
["bitfinex","SOLUSD",1721820131709,19.2572,178.35,178.28,13.65]
["bitfinex","SOLUSD",1721820134802,13.65,178.34,178.27,13.65]
["bitfinex","SOLUSD",1721820135605,13.65,178.33,178.22,6.62420306]
["bitfinex","SOLUSD",1721820135915,13.65,178.33,178.25,13.65]
["bitfinex","SOLUSD",1721820135916,74.2737,178.32,178.25,13.65]
["bitfinex","SOLUSD",1721820136127,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721820136706,13.65,178.29,178.2,7.14664225]
["bitfinex","SOLUSD",1721820136897,13.65,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820137228,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820137523,12.0879,178.31,178.16,22.24065359]
["bitfinex","SOLUSD",1721820137524,13.65,178.24,178.16,22.24065359]
["bitfinex","SOLUSD",1721820137693,13.65,178.24,178.13,8.31431611]
["bitfinex","SOLUSD",1721820137694,13.65,178.23,178.12,22.48215752]
["bitfinex","SOLUSD",1721820137897,21.2337,178.26,178.16,13.65]
["bitfinex","SOLUSD",1721820137898,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820139411,12.0897,178.25,178.16,13.65]
["bitfinex","SOLUSD",1721820139625,13.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820140917,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820141239,12.0897,178.25,178.12,23.66477016]
["bitfinex","SOLUSD",1721820141240,13.65,178.24,178.12,24.78716435]
["bitfinex","SOLUSD",1721820141434,45.0,178.23,178.12,24.78716435]
["bitfinex","SOLUSD",1721820141736,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820142029,13.65,178.21,178.11,12.5840502]
["bitfinex","SOLUSD",1721820142341,13.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820142832,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820143137,60.778,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820143509,60.778,178.23,178.13,1.12235051]
["bitfinex","SOLUSD",1721820143711,60.778,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721820145020,60.778,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820146531,74.428,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820148729,74.428,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820149254,74.428,178.23,178.11,54.6]
["bitfinex","SOLUSD",1721820149543,74.428,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820150448,74.428,178.23,178.11,55.72247296]
["bitfinex","SOLUSD",1721820150616,74.428,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820154034,80.039,178.23,178.11,55.72247296]
["bitfinex","SOLUSD",1721820154245,80.039,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820154426,74.428,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820160230,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820160429,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820162232,45.0,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721820162430,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820162748,45.0,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721820163048,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820163451,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820164257,58.65,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721820164549,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820164928,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820165135,45.0,178.19,178.09,24.40838824]
["bitfinex","SOLUSD",1721820165333,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820166144,45.0,178.19,178.16,13.65]
["bitfinex","SOLUSD",1721820166536,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820166742,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820171441,45.0,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721820172338,45.0,178.2,178.11,13.65]
["bitfinex","SOLUSD",1721820172339,15.778,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820172541,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820172750,45.0,178.22,178.19,13.65]
["bitfinex","SOLUSD",1721820175146,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820175651,64.261,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820176748,50.611,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820176962,64.261,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820177756,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820179239,5.6115,178.21,178.1,6.2172]
["bitfinex","SOLUSD",1721820179451,50.6116,178.2,178.13,13.65]
["bitfinex","SOLUSD",1721820179648,13.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820179837,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820180256,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820184774,58.65,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820186656,13.65,178.19,178.08,15.0547]
["bitfinex","SOLUSD",1721820186965,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820189563,58.65,178.18,178.08,15.0547]
["bitfinex","SOLUSD",1721820189766,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820189767,74.5077,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820191460,74.5077,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820191650,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820192770,60.8577,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820193473,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820195856,60.8577,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820199571,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820200787,60.8577,178.18,178.08,15.0547]
["bitfinex","SOLUSD",1721820201075,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820201757,74.5077,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820202962,74.5077,178.18,178.08,7.02495359]
["bitfinex","SOLUSD",1721820203160,74.5077,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820204674,60.8577,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820204983,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820209258,60.8577,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820209463,74.5077,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820210786,74.5077,178.18,178.08,7.02495359]
["bitfinex","SOLUSD",1721820211085,74.5077,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820211979,60.8577,178.18,178.08,7.02495359]
["bitfinex","SOLUSD",1721820212167,60.8577,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820213198,60.8577,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820213411,16.5247,178.23,178.14,13.65]
["bitfinex","SOLUSD",1721820213578,30.1747,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820213775,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820214703,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820215081,13.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820215282,45.0,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721820215492,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820217090,45.0,178.2,178.11,1.12264005]
["bitfinex","SOLUSD",1721820217294,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820218603,58.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820222701,16.5247,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820223006,16.5247,178.23,178.11,54.6]
["bitfinex","SOLUSD",1721820223007,16.5247,178.23,178.19,13.65]
["bitfinex","SOLUSD",1721820225109,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820225293,19.2598,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721820225610,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820226309,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820226707,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820228093,58.65,178.24,178.12,1.12243941]
["bitfinex","SOLUSD",1721820228294,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820233116,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820233296,45.0,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820234119,45.0,178.25,178.18,13.65]
["bitfinex","SOLUSD",1721820235219,50.6101,178.25,178.12,21.12243941]
["bitfinex","SOLUSD",1721820235516,45.0,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820235718,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820238505,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820238906,13.65,178.23,178.12,21.12243941]
["bitfinex","SOLUSD",1721820239221,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820239614,45.0,178.22,178.11,75.72237763]
["bitfinex","SOLUSD",1721820239799,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820241104,45.0,178.22,178.11,21.12237763]
["bitfinex","SOLUSD",1721820241310,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820242816,58.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820246219,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820247422,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820247625,13.65,178.22,178.11,21.1224267]
["bitfinex","SOLUSD",1721820247826,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820248726,45.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721820250433,45.0,178.21,178.11,75.72242549]
["bitfinex","SOLUSD",1721820250637,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820250812,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820251731,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820252524,15.3397,178.27,178.19,13.65]
["bitfinex","SOLUSD",1721820252827,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820253135,45.0,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721820253711,58.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820253912,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820254718,45.0,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820255120,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820255321,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820255633,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820257736,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820259745,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820261039,58.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820264456,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820267523,58.65,178.23,178.16,13.65]
["bitfinex","SOLUSD",1721820267524,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820267722,13.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820269926,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820270726,13.65,178.22,178.11,64.05301575]
["bitfinex","SOLUSD",1721820270925,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820271235,45.0,178.21,178.11,1.12242549]
["bitfinex","SOLUSD",1721820271437,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820272224,45.0,178.21,178.11,64.05478074]
["bitfinex","SOLUSD",1721820272420,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820274343,45.0,178.21,178.11,1.12242549]
["bitfinex","SOLUSD",1721820274555,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820278761,58.65,178.21,178.1,8.41319433]
["bitfinex","SOLUSD",1721820279056,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820279226,13.65,178.2,178.1,8.41319433]
["bitfinex","SOLUSD",1721820279427,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820279629,13.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820279850,45.0,178.18,178.09,16.0368]
["bitfinex","SOLUSD",1721820280037,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820281654,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820282033,45.0,178.18,178.09,16.0368]
["bitfinex","SOLUSD",1721820282334,13.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820282533,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820282747,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820282956,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820283462,29.2184,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820283768,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820284255,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820285436,58.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820285739,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820289547,45.0,178.21,178.11,54.6]
["bitfinex","SOLUSD",1721820289742,58.65,178.21,178.11,54.6]
["bitfinex","SOLUSD",1721820290842,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820291043,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820292179,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820292338,13.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820292339,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820296362,45.0,178.2,178.11,1.12258619]
["bitfinex","SOLUSD",1721820296553,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820296958,58.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820297157,58.65,178.21,178.11,55.72250861]
["bitfinex","SOLUSD",1721820297359,29.2184,178.22,178.11,55.72250861]
["bitfinex","SOLUSD",1721820298447,15.5684,178.22,178.11,55.72250861]
["bitfinex","SOLUSD",1721820298772,15.5684,178.22,178.19,13.65]
["bitfinex","SOLUSD",1721820299865,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820300256,20.0438,178.24,178.12,7.76141786]
["bitfinex","SOLUSD",1721820300455,20.0438,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820300649,25.6542,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820301256,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820301456,13.65,178.22,178.12,6.63921619]
["bitfinex","SOLUSD",1721820301650,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820301651,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820303555,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820304560,73.8124,178.21,178.12,6.63921619]
["bitfinex","SOLUSD",1721820304758,73.8124,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820305659,60.1624,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820307375,73.8124,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820309554,19.262,178.19,178.12,6.63921619]
["bitfinex","SOLUSD",1721820309866,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820310069,58.65,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820310263,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820310464,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820310668,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820312292,28.8124,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820312293,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820312797,15.1624,178.21,178.18,13.65]
["bitfinex","SOLUSD",1721820313004,6.3938,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721820315581,6.3938,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820316780,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820317481,45.0,178.23,178.13,6.63921619]
["bitfinex","SOLUSD",1721820317683,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820318105,45.0,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820318895,50.6107,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820319096,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820319403,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820319909,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820320687,45.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721820321005,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820321194,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820321399,58.65,178.22,178.12,6.5801]
["bitfinex","SOLUSD",1721820321606,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820322381,58.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820324991,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820327117,29.4867,178.2,178.09,22.67601619]
["bitfinex","SOLUSD",1721820327318,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820327815,45.0,178.19,178.09,22.67601619]
["bitfinex","SOLUSD",1721820328017,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820328897,58.65,178.19,178.09,6.63921619]
["bitfinex","SOLUSD",1721820329130,58.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820330216,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820330513,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820331615,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820333020,45.0,178.19,178.09,6.63921619]
["bitfinex","SOLUSD",1721820333199,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820333814,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820334009,45.0,178.19,178.16,13.65]
["bitfinex","SOLUSD",1721820336028,15.8367,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721820336403,15.8367,178.2,178.09,6.63921619]
["bitfinex","SOLUSD",1721820336601,15.8367,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820336926,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820337907,56.7216,178.19,178.09,7.76179679]
["bitfinex","SOLUSD",1721820338109,13.65,178.18,178.09,6.63921619]
["bitfinex","SOLUSD",1721820338424,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820338631,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820338929,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820341422,45.0,178.18,178.15,13.65]
["bitfinex","SOLUSD",1721820343026,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820346929,15.8367,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721820347241,45.0,178.19,178.17,13.65]
["bitfinex","SOLUSD",1721820347929,36.1354,178.25,178.18,13.65]
["bitfinex","SOLUSD",1721820348105,36.1354,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820349116,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820349535,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820350316,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820350521,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820350716,45.0,178.22,178.11,55.72251785]
["bitfinex","SOLUSD",1721820350717,58.65,178.22,178.11,55.72251785]
["bitfinex","SOLUSD",1721820351036,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820353574,45.0,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820353719,22.4854,178.25,178.18,13.65]
["bitfinex","SOLUSD",1721820353918,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820354140,58.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820355730,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820356052,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820356919,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820357347,58.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820359957,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820360121,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820360327,45.0,178.21,178.1,15.2829]
["bitfinex","SOLUSD",1721820360545,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820360725,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820365640,58.65,178.21,178.11,54.6]
["bitfinex","SOLUSD",1721820365959,58.65,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721820366835,45.0,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721820367163,29.9042,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820367367,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820370870,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820371748,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820373969,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820375074,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820375742,51.0741,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820378046,64.7241,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820378771,64.7241,178.19,178.09,6.63921619]
["bitfinex","SOLUSD",1721820378970,64.7241,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820381982,51.0741,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820382686,51.0741,178.19,178.08,6.63921619]
["bitfinex","SOLUSD",1721820382974,64.7241,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820385772,13.65,178.17,178.08,6.63921619]
["bitfinex","SOLUSD",1721820386077,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820388077,45.0,178.16,178.08,6.63921619]
["bitfinex","SOLUSD",1721820388373,58.65,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721820388679,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820388878,45.0,178.16,178.08,6.63921619]
["bitfinex","SOLUSD",1721820389056,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820390766,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820392461,29.309,178.15,178.08,6.63921619]
["bitfinex","SOLUSD",1721820392658,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820392874,45.0,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721820393265,45.0,178.14,178.08,6.63921619]
["bitfinex","SOLUSD",1721820393481,45.0,178.14,178.1,13.65]
["bitfinex","SOLUSD",1721820398883,45.0,178.14,178.08,6.63921619]
["bitfinex","SOLUSD",1721820398884,45.0,178.14,178.11,13.65]
["bitfinex","SOLUSD",1721820399087,45.0,178.14,178.12,13.65]
["bitfinex","SOLUSD",1721820401865,45.0,178.14,178.11,13.65]
["bitfinex","SOLUSD",1721820402084,15.659,178.15,178.11,13.65]
["bitfinex","SOLUSD",1721820403083,20.0,178.18,178.07,5.13673803]
["bitfinex","SOLUSD",1721820403084,6.1856,178.14,178.07,5.13673803]
["bitfinex","SOLUSD",1721820403288,6.1856,178.14,178.06,13.65]
["bitfinex","SOLUSD",1721820403289,45.0,178.13,178.06,13.65]
["bitfinex","SOLUSD",1721820403477,13.65,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721820403667,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721820403867,45.0,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820404770,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820405483,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820409787,45.0,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721820415293,16.5981,178.14,178.02,55.72307662]
["bitfinex","SOLUSD",1721820415604,16.5981,178.14,178.11,13.65]
["bitfinex","SOLUSD",1721820416675,6.6104,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820416882,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820418791,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820421502,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820422600,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820422806,16.4453,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820423485,19.8115,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820423686,19.8115,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820423887,13.65,178.2,178.05,7.36999235]
["bitfinex","SOLUSD",1721820424117,13.65,178.18,178.06,65.0]
["bitfinex","SOLUSD",1721820424299,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820426127,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820426417,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820429622,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820429832,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820430824,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820431724,58.65,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820433820,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820435531,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820435825,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820438528,58.65,178.16,178.06,20.0]
["bitfinex","SOLUSD",1721820438722,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820441321,45.0,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721820441525,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820443734,45.0,178.14,178.06,20.0]
["bitfinex","SOLUSD",1721820443735,58.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820445842,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820447640,45.0,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820448918,45.0,178.15,178.04,17.35763077]
["bitfinex","SOLUSD",1721820448919,45.0,178.15,178.08,13.65]
["bitfinex","SOLUSD",1721820449223,13.65,178.13,178.04,16.2346]
["bitfinex","SOLUSD",1721820449430,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721820449431,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820452238,45.0,178.12,178.02,65.47814072]
["bitfinex","SOLUSD",1721820452540,45.0,178.12,178.03,20.0]
["bitfinex","SOLUSD",1721820452839,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820453651,45.0,178.12,178.04,1.12312919]
["bitfinex","SOLUSD",1721820454240,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820454443,45.0,178.12,178.01,8.94670423]
["bitfinex","SOLUSD",1721820454444,13.65,178.1,177.97,16.1228]
["bitfinex","SOLUSD",1721820454616,22.0979,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721820454940,22.0979,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820455146,15.7598,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820457742,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820458243,15.7598,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820459318,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820460918,15.7598,178.11,178.02,13.65]
["bitfinex","SOLUSD",1721820460919,15.7598,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820461116,15.7598,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820463447,15.7598,178.11,178.02,54.6]
["bitfinex","SOLUSD",1721820464748,22.1015,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820464926,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820465548,58.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820465841,58.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820471956,13.65,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820472149,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820473154,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820473852,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721820476551,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820476753,22.1015,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820477056,35.7515,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820478546,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820481861,58.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820485673,13.65,178.13,178.03,16.2876]
["bitfinex","SOLUSD",1721820485973,45.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820486770,45.0,178.12,178.03,16.2876]
["bitfinex","SOLUSD",1721820486771,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820486968,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820487147,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721820488046,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820489368,45.0,178.1,177.99,1.12325797]
["bitfinex","SOLUSD",1721820489572,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820490169,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820496477,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820497475,58.65,178.1,177.98,2.27610672]
["bitfinex","SOLUSD",1721820497674,58.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820498485,64.8772,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820499755,20.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820499984,45.0,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721820500574,45.0,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721820500781,45.0,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820502411,45.0,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721820502705,45.0,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820503208,45.0,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721820503733,45.0,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820504592,6.2272,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820505891,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820515215,45.0,178.09,177.98,20.0]
["bitfinex","SOLUSD",1721820515516,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820516425,45.0,178.09,177.98,20.0]
["bitfinex","SOLUSD",1721820516624,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820517004,58.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820518723,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820523221,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721820525719,16.6118,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721820525910,16.6118,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820526312,16.6118,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820526813,16.6118,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820527220,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820528835,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820529624,58.65,178.1,177.99,5.27674277]
["bitfinex","SOLUSD",1721820529817,58.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820531854,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820532141,45.0,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721820532819,45.0,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820533939,45.0,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721820534118,45.0,178.08,178.05,13.65]
["bitfinex","SOLUSD",1721820539034,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721820539334,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820539839,45.0,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721820540057,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820540763,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820541061,45.0,178.1,178.02,13.65]
["bitfinex","SOLUSD",1721820541062,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820541734,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820542735,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820543256,45.0,178.1,177.98,1.12316744]
["bitfinex","SOLUSD",1721820543552,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820544053,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820544235,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820551660,6.2933,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820551885,45.0,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721820552163,16.477,178.15,178.11,13.65]
["bitfinex","SOLUSD",1721820552376,16.477,178.15,178.12,13.65]
["bitfinex","SOLUSD",1721820552747,6.2039,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820554052,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721820554762,58.65,178.18,178.07,22.7269]
["bitfinex","SOLUSD",1721820554965,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820555270,45.0,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820555271,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820555461,45.0,178.16,178.07,22.7269]
["bitfinex","SOLUSD",1721820555676,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820556350,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820556665,6.2039,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820556869,19.8539,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820557070,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820557453,13.65,178.18,178.07,22.7269]
["bitfinex","SOLUSD",1721820557652,6.2039,178.19,178.07,22.7269]
["bitfinex","SOLUSD",1721820557854,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820558255,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820558580,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820559782,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820560166,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820565782,6.2039,178.19,178.12,13.65]
["bitfinex","SOLUSD",1721820565988,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820568289,13.65,178.17,178.07,22.7269]
["bitfinex","SOLUSD",1721820568483,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820568683,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820568981,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820569165,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820569777,45.0,178.18,178.07,22.7269]
["bitfinex","SOLUSD",1721820569976,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820570867,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820572888,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820573289,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820573483,58.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820573683,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820573896,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820574987,6.2039,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820575190,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820575877,58.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820577987,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820578194,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820578701,45.0,178.16,178.07,22.7269]
["bitfinex","SOLUSD",1721820578903,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820579903,58.65,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721820584494,45.0,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721820584803,45.0,178.16,178.12,13.65]
["bitfinex","SOLUSD",1721820585104,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820589195,6.2039,178.19,178.08,1.12279308]
["bitfinex","SOLUSD",1721820589196,6.2039,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820589395,16.029,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820589798,16.029,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721820589990,16.029,178.2,178.08,7.64399299]
["bitfinex","SOLUSD",1721820589991,16.029,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820591789,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820593079,45.0,178.19,178.08,9.96839248]
["bitfinex","SOLUSD",1721820593080,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820594899,16.029,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820595410,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820595914,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820601006,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820601813,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820602603,45.0,178.19,178.08,6.5212]
["bitfinex","SOLUSD",1721820602801,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820603605,58.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820603818,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820604010,45.0,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820604206,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820604802,58.65,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721820605128,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820606006,58.65,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721820606202,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820607401,58.65,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721820607620,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820608831,58.65,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820610727,58.65,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721820610913,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820611611,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820611810,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820612130,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820612313,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820613037,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820619033,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820619521,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820619837,16.029,178.2,178.11,13.65]
["bitfinex","SOLUSD",1721820619838,16.029,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721820620419,16.029,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820620822,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820621324,13.65,178.18,178.08,6.5212]
["bitfinex","SOLUSD",1721820621521,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820623008,45.0,178.17,178.08,6.5212]
["bitfinex","SOLUSD",1721820623326,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820625529,45.0,178.17,178.08,6.5212]
["bitfinex","SOLUSD",1721820625825,58.65,178.17,178.08,6.5212]
["bitfinex","SOLUSD",1721820626032,58.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820626928,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820628733,58.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820632538,35.5589,178.16,178.06,5.85186037]
["bitfinex","SOLUSD",1721820632738,45.0,178.15,178.11,13.65]
["bitfinex","SOLUSD",1721820632941,45.0,178.15,178.1,13.65]
["bitfinex","SOLUSD",1721820633335,78.65,178.15,178.03,8.52037575]
["bitfinex","SOLUSD",1721820633523,78.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820633734,13.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820633933,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820634442,58.65,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820634634,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721820638229,13.65,178.12,178.02,15.6989]
["bitfinex","SOLUSD",1721820638541,13.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721820638542,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721820639740,45.0,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820640048,45.0,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820642126,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820642320,45.0,178.12,178.02,70.2989]
["bitfinex","SOLUSD",1721820642540,45.0,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820644744,58.65,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721820644945,58.65,178.12,178.02,70.2989]
["bitfinex","SOLUSD",1721820644946,13.65,178.11,178.0,5.54145818]
["bitfinex","SOLUSD",1721820645171,45.0,178.1,177.99,12.33634558]
["bitfinex","SOLUSD",1721820645356,13.65,178.09,177.99,6.4932]
["bitfinex","SOLUSD",1721820645534,45.0,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721820645732,45.0,178.1,177.99,6.4932]
["bitfinex","SOLUSD",1721820645733,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820646249,58.65,178.1,177.99,6.4932]
["bitfinex","SOLUSD",1721820646428,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820646628,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820652334,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820652749,45.0,178.1,178.08,13.65]
["bitfinex","SOLUSD",1721820659534,45.0,178.1,178.02,54.6]
["bitfinex","SOLUSD",1721820659750,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820661148,45.0,178.1,178.02,54.6]
["bitfinex","SOLUSD",1721820661466,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820662151,45.0,178.1,178.07,13.65]
["bitfinex","SOLUSD",1721820662555,45.0,178.1,178.02,54.6]
["bitfinex","SOLUSD",1721820663668,45.0,178.1,178.06,13.65]
["bitfinex","SOLUSD",1721820666971,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820671055,58.65,178.1,177.99,6.4932]
["bitfinex","SOLUSD",1721820671263,58.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820671954,78.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820674260,78.65,178.1,177.99,7.61655926]
["bitfinex","SOLUSD",1721820674459,78.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820675867,58.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820676056,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820677877,15.6314,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820678060,15.6314,178.11,178.08,13.65]
["bitfinex","SOLUSD",1721820678675,15.6314,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820679257,15.6314,178.11,177.99,6.4932]
["bitfinex","SOLUSD",1721820679458,15.6314,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721820679882,29.2814,178.11,178.05,13.65]
["bitfinex","SOLUSD",1721820680087,45.0,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820683693,45.0,178.1,177.99,7.61647944]
["bitfinex","SOLUSD",1721820683874,58.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721820684475,78.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721820684886,20.1907,178.09,177.98,24.04715385]
["bitfinex","SOLUSD",1721820685175,45.0,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820686186,78.65,178.08,177.96,14.78023412]
["bitfinex","SOLUSD",1721820686381,78.65,178.08,178.02,13.65]
["bitfinex","SOLUSD",1721820686581,13.65,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721820686759,45.0,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820688479,61.074,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820688869,74.724,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820689072,94.724,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820690803,94.724,178.06,177.95,5.54145818]
["bitfinex","SOLUSD",1721820690970,94.724,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820693268,13.65,178.05,177.95,5.54145818]
["bitfinex","SOLUSD",1721820693468,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820693681,94.724,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721820693879,61.074,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820696396,61.074,178.06,177.95,5.54145818]
["bitfinex","SOLUSD",1721820696596,61.074,178.06,178.01,13.65]
["bitfinex","SOLUSD",1721820696806,74.724,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721820697268,74.724,178.06,177.95,10.81820095]
["bitfinex","SOLUSD",1721820697269,6.3395,178.05,177.99,13.65]
["bitfinex","SOLUSD",1721820697474,15.9318,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721820697678,15.9318,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721820697975,45.0,178.01,177.98,13.65]
["bitfinex","SOLUSD",1721820698169,15.9318,178.02,177.99,13.65]
["bitfinex","SOLUSD",1721820701388,45.0,178.01,177.93,54.6]
["bitfinex","SOLUSD",1721820701695,45.0,178.01,177.99,13.65]
["bitfinex","SOLUSD",1721820701897,15.9318,178.02,177.99,13.65]
["bitfinex","SOLUSD",1721820704913,15.9318,178.02,177.94,30.81820095]
["bitfinex","SOLUSD",1721820705082,15.9318,178.02,177.99,13.65]
["bitfinex","SOLUSD",1721820707004,15.9318,178.02,178.0,13.65]
["bitfinex","SOLUSD",1721820708200,39.9895,178.05,178.0,13.65]
["bitfinex","SOLUSD",1721820708418,45.0,178.04,178.0,13.65]
["bitfinex","SOLUSD",1721820709884,45.0,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820710109,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820710608,45.0,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820710818,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820711919,58.65,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820712115,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820712987,58.65,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820713217,58.65,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820714511,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820716188,45.0,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820716385,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820718798,45.0,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721820718799,58.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721820719000,58.65,178.04,177.94,30.81820095]
["bitfinex","SOLUSD",1721820719208,58.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721820721402,45.0,178.04,177.99,13.65]
["bitfinex","SOLUSD",1721820724118,58.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721820726330,13.65,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721820726502,45.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721820726702,45.0,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721820726922,45.0,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721820729718,58.65,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721820731233,45.0,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721820734530,15.0624,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721820734857,15.0624,178.07,178.05,13.65]
["bitfinex","SOLUSD",1721820735054,15.0742,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721820735354,15.0742,178.12,178.09,13.65]
["bitfinex","SOLUSD",1721820735513,15.0742,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820735714,15.0742,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820736127,28.7242,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820736329,28.7242,178.12,178.06,13.65]
["bitfinex","SOLUSD",1721820736535,15.0742,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820737829,45.0,178.11,178.06,13.65]
["bitfinex","SOLUSD",1721820739332,13.65,178.1,177.99,2.21831742]
["bitfinex","SOLUSD",1721820739640,58.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820739837,45.0,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721820740028,45.0,178.08,177.98,15.17585925]
["bitfinex","SOLUSD",1721820740342,13.65,178.08,177.98,15.17585925]
["bitfinex","SOLUSD",1721820740542,45.0,178.07,178.02,13.65]
["bitfinex","SOLUSD",1721820740747,45.0,178.09,177.98,16.29925447]
["bitfinex","SOLUSD",1721820740748,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820741244,58.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820742048,13.65,178.08,178.03,13.65]
["bitfinex","SOLUSD",1721820742237,45.0,178.07,178.03,13.65]
["bitfinex","SOLUSD",1721820742426,45.0,178.07,178.04,13.65]
["bitfinex","SOLUSD",1721820742621,45.0,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721820745341,45.0,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721820747643,15.0742,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721820747951,422.82089972,178.21,178.11,13.65]
["bitfinex","SOLUSD",1721820747952,6.3825,178.19,178.11,13.65]
["bitfinex","SOLUSD",1721820748263,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820749450,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820749654,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820749837,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820750336,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820750856,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820751342,16.5612,178.2,178.11,13.65]
["bitfinex","SOLUSD",1721820751654,13.65,178.17,178.11,13.35]
["bitfinex","SOLUSD",1721820751832,45.0,178.16,178.11,13.35]
["bitfinex","SOLUSD",1721820752248,16.5612,178.2,178.12,13.65]
["bitfinex","SOLUSD",1721820752536,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820753552,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721820754244,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820754443,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820755837,45.0,178.17,178.13,13.65]
["bitfinex","SOLUSD",1721820757142,45.0,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820757338,45.0,178.17,178.07,6.2735]
["bitfinex","SOLUSD",1721820757339,13.65,178.16,178.07,6.2735]
["bitfinex","SOLUSD",1721820757671,13.65,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721820757837,45.0,178.11,178.07,13.65]
["bitfinex","SOLUSD",1721820758039,5.6125,178.18,178.08,13.65]
["bitfinex","SOLUSD",1721820758256,13.65,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820758461,13.65,178.14,178.08,13.65]
["bitfinex","SOLUSD",1721820758635,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820758841,58.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721820760161,45.0,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721820760360,45.0,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820763742,58.65,178.13,178.08,13.65]
["bitfinex","SOLUSD",1721820766252,45.0,178.13,178.09,13.65]
["bitfinex","SOLUSD",1721820766460,13.65,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820767062,13.65,178.15,178.09,13.65]
["bitfinex","SOLUSD",1721820767260,45.0,178.14,178.09,13.65]
["bitfinex","SOLUSD",1721820767463,16.5612,178.2,178.12,13.65]
["bitfinex","SOLUSD",1721820767654,13.65,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721820767850,13.65,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721820768770,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721820769164,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820769371,20.0274,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820769547,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820769750,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820769966,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820772444,13.65,178.22,178.11,70.87608236]
["bitfinex","SOLUSD",1721820772649,58.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820772865,13.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820773065,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820773275,58.65,178.19,178.13,13.65]
["bitfinex","SOLUSD",1721820773481,58.65,178.19,178.13,14.77255341]
["bitfinex","SOLUSD",1721820773683,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820775787,15.3332,178.24,178.15,13.65]
["bitfinex","SOLUSD",1721820776081,13.65,178.22,178.16,14.77243251]
["bitfinex","SOLUSD",1721820776267,45.0,178.21,178.16,14.77243251]
["bitfinex","SOLUSD",1721820776448,15.3332,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721820776650,28.9832,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820776855,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820777268,20.154,178.27,178.21,14.77211456]
["bitfinex","SOLUSD",1721820777454,20.154,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820777656,20.154,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820778267,20.154,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820778467,13.65,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721820779475,45.06634599,178.33,178.23,13.65]
["bitfinex","SOLUSD",1721820779661,13.65,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721820780070,13.65,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820780264,42.1239,178.33,178.18,21.7588]
["bitfinex","SOLUSD",1721820780265,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820780472,13.65,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820781257,5.6083,178.31,178.22,13.65]
["bitfinex","SOLUSD",1721820781459,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820781659,50.6086,178.3,178.22,13.65]
["bitfinex","SOLUSD",1721820781860,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820782583,13.65,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721820783666,13.65,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820784574,45.0,178.3,178.23,13.65]
["bitfinex","SOLUSD",1721820784956,58.65,178.3,178.23,13.65]
["bitfinex","SOLUSD",1721820785361,5.6079,178.32,178.23,13.65]
["bitfinex","SOLUSD",1721820785693,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721820786675,13.65,178.28,178.21,13.65]
["bitfinex","SOLUSD",1721820787459,13.65,178.28,178.18,22.88072286]
["bitfinex","SOLUSD",1721820787665,13.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820788678,13.65,178.29,178.22,13.65]
["bitfinex","SOLUSD",1721820789062,58.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820789890,13.65,178.27,178.21,13.65]
["bitfinex","SOLUSD",1721820792491,58.65,178.28,178.21,13.65]
["bitfinex","SOLUSD",1721820792679,58.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721820794681,58.65,178.28,178.18,21.7588]
["bitfinex","SOLUSD",1721820794682,13.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820794868,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820795072,13.65,178.25,178.18,21.7588]
["bitfinex","SOLUSD",1721820795073,13.65,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721820795673,13.65,178.25,178.15,12.42897216]
["bitfinex","SOLUSD",1721820795887,45.0,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721820796587,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820797377,15.0729,178.27,178.2,13.65]
["bitfinex","SOLUSD",1721820797580,45.0,178.26,178.21,13.65]
["bitfinex","SOLUSD",1721820797794,58.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820799083,58.65,178.26,178.19,13.65]
["bitfinex","SOLUSD",1721820799279,45.0,178.26,178.19,13.65]
["bitfinex","SOLUSD",1721820799588,58.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721820799984,45.0,178.26,178.15,14.03064539]
["bitfinex","SOLUSD",1721820800201,5.6101,178.25,178.16,13.65]
["bitfinex","SOLUSD",1721820800400,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820800699,13.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721820800913,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820803506,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820803680,45.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820804902,58.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820805477,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820805996,13.65,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820806200,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820808904,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820809106,5.6098,178.26,178.16,13.65]
["bitfinex","SOLUSD",1721820809399,45.0,178.25,178.17,13.65]
["bitfinex","SOLUSD",1721820809601,13.65,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721820809793,45.0,178.22,178.18,13.65]
["bitfinex","SOLUSD",1721820809992,45.0,178.22,178.13,23.28314949]
["bitfinex","SOLUSD",1721820809993,45.0,178.22,178.13,22.1608]
["bitfinex","SOLUSD",1721820810193,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721820812494,45.0,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721820816299,13.65,178.21,178.11,12.42897216]
["bitfinex","SOLUSD",1721820816619,58.65,178.2,178.13,13.65]
["bitfinex","SOLUSD",1721820816792,58.65,178.2,178.11,5.28056954]
["bitfinex","SOLUSD",1721820816793,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721820822607,45.0,178.19,178.15,13.65]
["bitfinex","SOLUSD",1721820824808,29.8881,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820825010,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820826710,45.0,178.2,178.11,5.28056954]
["bitfinex","SOLUSD",1721820826923,45.0,178.2,178.11,59.88056954]
["bitfinex","SOLUSD",1721820828510,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820830698,16.2381,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820830911,29.8881,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820831715,16.2381,178.21,178.11,5.28056954]
["bitfinex","SOLUSD",1721820832027,29.8881,178.21,178.11,5.28056954]
["bitfinex","SOLUSD",1721820832318,29.8881,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820833210,45.0,178.2,178.12,1.12252905]
["bitfinex","SOLUSD",1721820833530,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820834720,58.65,178.2,178.12,1.12252905]
["bitfinex","SOLUSD",1721820835018,58.65,178.2,178.14,13.65]
["bitfinex","SOLUSD",1721820835230,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721820839223,16.2381,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721820839527,16.2381,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721820839909,16.2381,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721820840536,15.4611,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820840828,29.1111,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820841711,15.4611,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721820841908,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721820843416,15.4611,178.25,178.21,13.65]
["bitfinex","SOLUSD",1721820844222,6.0614,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721820844425,13.65,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721820844822,13.65,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721820845633,16.6232,178.3,178.25,13.65]
["bitfinex","SOLUSD",1721820845819,16.59244599,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721820846010,16.59244599,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721820846011,2.94244599,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721820846641,32.40904599,178.34,178.29,13.65]
["bitfinex","SOLUSD",1721820846837,32.40904599,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721820847517,13.65,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721820847735,45.0,178.32,178.28,13.65]
["bitfinex","SOLUSD",1721820848740,45.0,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721820851624,13.65,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721820856946,58.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721820857440,58.65,178.33,178.21,1.12175272]
["bitfinex","SOLUSD",1721820857441,64.2576,178.33,178.21,1.12175272]
["bitfinex","SOLUSD",1721820857642,13.65,178.3,178.2,63.02929915]
["bitfinex","SOLUSD",1721820857945,45.0,178.29,178.25,13.65]
["bitfinex","SOLUSD",1721820858642,15.8166,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721820858848,0.1377821,178.35,178.31,13.65]
["bitfinex","SOLUSD",1721820860835,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820861032,5.7446821,178.35,178.27,1.12152016]
["bitfinex","SOLUSD",1721820861233,13.65,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721820861947,45.0,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721820864438,45.0,178.32,178.24,16.5501]
["bitfinex","SOLUSD",1721820864439,45.0,178.32,178.28,13.65]
["bitfinex","SOLUSD",1721820864637,0.1377821,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820864826,45.1377821,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820865424,58.7877821,178.35,178.3,13.65]
["bitfinex","SOLUSD",1721820865739,58.7877821,178.35,178.24,16.5501]
["bitfinex","SOLUSD",1721820865937,58.7877821,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820870034,45.1377821,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820870239,58.7877821,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820871166,58.7877821,178.35,178.24,16.5501]
["bitfinex","SOLUSD",1721820871337,58.7877821,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721820873662,58.7877821,178.35,178.31,13.65]
["bitfinex","SOLUSD",1721820873663,0.1377821,178.35,178.31,13.65]
["bitfinex","SOLUSD",1721820874564,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820878455,0.1377821,178.35,178.33,13.65]
["bitfinex","SOLUSD",1721820879772,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820881672,0.1377821,178.35,178.33,13.65]
["bitfinex","SOLUSD",1721820887876,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820888075,0.1377821,178.35,178.31,13.65]
["bitfinex","SOLUSD",1721820889257,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820890659,0.1377821,178.35,178.27,7.12433751]
["bitfinex","SOLUSD",1721820890859,0.1377821,178.35,178.32,13.65]
["bitfinex","SOLUSD",1721820891674,0.1377821,178.35,178.33,13.65]
["bitfinex","SOLUSD",1721820892381,0.1377821,178.35,178.34,13.65]
["bitfinex","SOLUSD",1721820894880,0.1377821,178.35,178.33,13.65]
["bitfinex","SOLUSD",1721820895482,0.1377821,178.35,178.34,13.65]
["bitfinex","SOLUSD",1721820897379,18.743441,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721820897579,18.743441,178.4,178.39,13.65]
["bitfinex","SOLUSD",1721820897880,15.8744,178.54,178.39,72.35206711]
["bitfinex","SOLUSD",1721820898078,29.5244,178.54,178.46,13.65]
["bitfinex","SOLUSD",1721820898380,21.4045,178.63,178.46,33.4041]
["bitfinex","SOLUSD",1721820898581,27.0029,178.63,178.47,55.72005857]
["bitfinex","SOLUSD",1721820898767,13.65,178.58,178.53,13.65]
["bitfinex","SOLUSD",1721820898963,21.4045,178.63,178.48,1.12007324]
["bitfinex","SOLUSD",1721820899161,21.4045,178.63,178.47,54.6]
["bitfinex","SOLUSD",1721820899162,0.7934296,178.64,178.57,13.65]
["bitfinex","SOLUSD",1721820899390,0.7934296,178.64,178.58,1.11971629]
["bitfinex","SOLUSD",1721820899564,14.4434296,178.64,178.59,13.65]
["bitfinex","SOLUSD",1721820899776,13.65,178.63,178.53,1.11958387]
["bitfinex","SOLUSD",1721820900020,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721820900381,13.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721820900697,13.65,178.63,178.58,1.11981987]
["bitfinex","SOLUSD",1721820900884,13.65,178.62,178.53,1.11981792]
["bitfinex","SOLUSD",1721820901077,13.65,178.59,178.53,13.65]
["bitfinex","SOLUSD",1721820901584,13.65,178.58,178.53,13.65]
["bitfinex","SOLUSD",1721820901884,13.65,178.57,178.48,1.12005643]
["bitfinex","SOLUSD",1721820902097,13.65,178.55,178.5,13.65]
["bitfinex","SOLUSD",1721820902265,45.0,178.54,178.44,1.12029607]
["bitfinex","SOLUSD",1721820902461,45.0,178.54,178.49,13.65]
["bitfinex","SOLUSD",1721820902886,26.6022,178.63,178.44,1.12029607]
["bitfinex","SOLUSD",1721820903167,13.65,178.56,178.51,13.65]
["bitfinex","SOLUSD",1721820903573,13.65,178.56,178.5,13.65]
["bitfinex","SOLUSD",1721820903796,13.65,178.54,178.49,13.65]
["bitfinex","SOLUSD",1721820904673,5.5992,178.6,178.49,13.65]
["bitfinex","SOLUSD",1721820904867,5.5992,178.6,178.44,1.12029607]
["bitfinex","SOLUSD",1721820904868,13.65,178.56,178.44,1.12029607]
["bitfinex","SOLUSD",1721820905182,13.65,178.56,178.51,13.65]
["bitfinex","SOLUSD",1721820905569,13.65,178.57,178.52,1.12015483]
["bitfinex","SOLUSD",1721820905784,13.65,178.57,178.51,13.65]
["bitfinex","SOLUSD",1721820905984,13.65,178.57,178.52,13.65]
["bitfinex","SOLUSD",1721820906283,13.65,178.58,178.52,13.65]
["bitfinex","SOLUSD",1721820906774,13.65,178.58,178.53,13.65]
["bitfinex","SOLUSD",1721820907177,13.65,178.59,178.54,13.65]
["bitfinex","SOLUSD",1721820907375,13.65,178.6,178.55,13.65]
["bitfinex","SOLUSD",1721820907574,13.65,178.61,178.55,13.65]
["bitfinex","SOLUSD",1721820907776,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721820908181,13.65,178.61,178.56,13.65]
["bitfinex","SOLUSD",1721820908567,13.65,178.61,178.57,1.11980635]
["bitfinex","SOLUSD",1721820908776,13.65,178.62,178.56,13.65]
["bitfinex","SOLUSD",1721820908978,13.65,178.62,178.52,1.11980044]
["bitfinex","SOLUSD",1721820908979,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721820909576,0.7934296,178.64,178.58,13.65]
["bitfinex","SOLUSD",1721820909777,14.4434296,178.64,178.59,13.65]
["bitfinex","SOLUSD",1721820910180,0.7934296,178.64,178.52,16.38260044]
["bitfinex","SOLUSD",1721820910391,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721820911076,0.7934296,178.64,178.6,13.65]
["bitfinex","SOLUSD",1721820914106,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721820915292,0.7934296,178.64,178.58,1.11953476]
["bitfinex","SOLUSD",1721820915994,0.7934296,178.64,178.63,13.65]
["bitfinex","SOLUSD",1721820916304,0.7934296,178.64,178.62,13.65]
["bitfinex","SOLUSD",1721820918197,0.7934296,178.64,178.58,1.11953476]
["bitfinex","SOLUSD",1721820918392,0.7934296,178.64,178.63,13.65]
["bitfinex","SOLUSD",1721820919081,0.7934296,178.64,178.62,13.65]
["bitfinex","SOLUSD",1721820920485,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721820920880,0.7934296,178.64,178.62,1.11942924]
["bitfinex","SOLUSD",1721820921408,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721820921702,0.7934296,178.64,178.62,13.65]
["bitfinex","SOLUSD",1721820922808,0.7934296,178.64,178.57,1.11953215]
["bitfinex","SOLUSD",1721820923007,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721820923307,0.7934296,178.64,178.62,1.11949222]
["bitfinex","SOLUSD",1721820923481,0.7934296,178.64,178.63,4.67843405]
["bitfinex","SOLUSD",1721820924139,0.7934296,178.64,178.63,18.32843405]
["bitfinex","SOLUSD",1721820925888,0.1530277,178.7,178.63,31.97843405]
["bitfinex","SOLUSD",1721820926085,0.1530277,178.7,178.69,13.65]
["bitfinex","SOLUSD",1721820926305,0.1530277,178.7,178.69,58.65]
["bitfinex","SOLUSD",1721820926600,0.1530277,178.7,178.66,1.11882047]
["bitfinex","SOLUSD",1721820927179,1e-08,178.7,178.69,13.65]
["bitfinex","SOLUSD",1721820927383,0.7934296,178.82,178.7,22.1122]
["bitfinex","SOLUSD",1721820927590,0.7934296,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721820927813,0.7934296,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721820928025,0.7934296,178.82,178.71,46.11853034]
["bitfinex","SOLUSD",1721820928215,0.7934296,178.82,178.71,1.11853034]
["bitfinex","SOLUSD",1721820928429,13.65,178.8,178.74,13.65]
["bitfinex","SOLUSD",1721820928693,13.65,178.81,178.75,13.65]
["bitfinex","SOLUSD",1721820928895,0.8959631,178.82,178.75,1.1185787]
["bitfinex","SOLUSD",1721820929099,0.8959631,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721820929339,0.8959631,178.82,178.78,14.76828804]
["bitfinex","SOLUSD",1721820929530,0.8959631,178.82,178.79,1.11837626]
["bitfinex","SOLUSD",1721820929733,0.8959631,178.82,178.78,1.11837613]
["bitfinex","SOLUSD",1721820930038,0.8959631,178.82,178.79,13.65]
["bitfinex","SOLUSD",1721820930328,0.8959631,178.82,178.81,18.32843405]
["bitfinex","SOLUSD",1721820930712,0.8959631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820931400,0.8959631,178.82,178.81,18.32843405]
["bitfinex","SOLUSD",1721820931809,0.8959631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820933929,14.5459631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820935223,0.8959631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820935723,14.5459631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820936712,20.1381631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820937304,0.8959631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820937516,14.5459631,178.82,178.81,4.67843405]
["bitfinex","SOLUSD",1721820938407,14.5459631,178.82,178.71,1.11843794]
["bitfinex","SOLUSD",1721820938408,30.9803631,178.82,178.71,1.11843794]
["bitfinex","SOLUSD",1721820938617,13.65,178.75,178.69,13.65]
["bitfinex","SOLUSD",1721820938810,13.65,178.73,178.67,13.65]
["bitfinex","SOLUSD",1721820939020,5.5936,178.78,178.68,14.76898119]
["bitfinex","SOLUSD",1721820939317,13.65,178.76,178.68,1.11898119]
["bitfinex","SOLUSD",1721820939518,13.65,178.77,178.72,13.65]
["bitfinex","SOLUSD",1721820939716,13.65,178.78,178.73,13.65]
["bitfinex","SOLUSD",1721820940612,17.3303631,178.82,178.74,13.65]
["bitfinex","SOLUSD",1721820940817,0.8959631,178.82,178.75,46.11851513]
["bitfinex","SOLUSD",1721820941020,0.8959631,178.82,178.79,13.65]
["bitfinex","SOLUSD",1721820941215,14.5459631,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721820941409,0.8959631,178.82,178.75,13.65]
["bitfinex","SOLUSD",1721820941613,14.5459631,178.82,178.76,14.7684519]
["bitfinex","SOLUSD",1721820941816,14.5459631,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721820942008,14.5459631,178.82,178.74,7.48652686]
["bitfinex","SOLUSD",1721820942229,14.5459631,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721820942609,14.5459631,178.82,178.75,13.65]
["bitfinex","SOLUSD",1721820942610,0.8959631,178.82,178.75,13.65]
["bitfinex","SOLUSD",1721820942809,14.5459631,178.82,178.76,13.65]
["bitfinex","SOLUSD",1721820943132,14.5459631,178.82,178.74,7.48653954]
["bitfinex","SOLUSD",1721820943133,0.8959631,178.82,178.74,6.3681]
["bitfinex","SOLUSD",1721820943308,0.8959631,178.82,178.77,13.65]
["bitfinex","SOLUSD",1721820943508,13.65,178.81,178.75,1.11838077]
["bitfinex","SOLUSD",1721820943825,13.65,178.8,178.75,13.65]
["bitfinex","SOLUSD",1721820944326,0.8959631,178.82,178.78,13.65]
["bitfinex","SOLUSD",1721820944711,0.8959631,178.82,178.79,13.65]
["bitfinex","SOLUSD",1721820945026,0.8959631,178.82,178.76,1.1183178]
["bitfinex","SOLUSD",1721820945225,0.8959631,178.82,178.79,13.65]
["bitfinex","SOLUSD",1721820945430,0.8959631,178.82,178.77,1.11830173]
["bitfinex","SOLUSD",1721820946319,13.65,178.79,178.73,13.65]
["bitfinex","SOLUSD",1721820946518,13.65,178.78,178.73,13.65]
["bitfinex","SOLUSD",1721820946733,0.8959631,178.82,178.73,13.65]
["bitfinex","SOLUSD",1721820946916,13.65,178.8,178.74,13.65]
["bitfinex","SOLUSD",1721820947739,13.65,178.8,178.75,13.65]
["bitfinex","SOLUSD",1721820949829,13.65,178.79,178.69,16.09850005]
["bitfinex","SOLUSD",1721820950032,13.65,178.79,178.73,13.65]
["bitfinex","SOLUSD",1721820950536,15.1453,178.81,178.73,13.65]
["bitfinex","SOLUSD",1721820950730,13.65,178.8,178.75,13.65]
["bitfinex","SOLUSD",1721820951915,13.65,178.8,178.74,13.65]
["bitfinex","SOLUSD",1721820952736,13.65,178.78,178.68,15.2957]
["bitfinex","SOLUSD",1721820953036,13.65,178.78,178.72,13.65]
["bitfinex","SOLUSD",1721820953934,13.65,178.76,178.65,54.6]
["bitfinex","SOLUSD",1721820954157,13.65,178.76,178.62,15.9889]
["bitfinex","SOLUSD",1721820954158,13.65,178.74,178.63,8.43469533]
["bitfinex","SOLUSD",1721820954437,13.65,178.71,178.66,13.65]
["bitfinex","SOLUSD",1721820955133,23.0266,178.72,178.65,13.65]
["bitfinex","SOLUSD",1721820955335,58.65,178.71,178.65,13.65]
["bitfinex","SOLUSD",1721820955537,13.65,178.7,178.65,13.65]
["bitfinex","SOLUSD",1721820956240,23.0266,178.72,178.59,1.11946016]
["bitfinex","SOLUSD",1721820956442,28.6219,178.72,178.6,27.12]
["bitfinex","SOLUSD",1721820956643,45.0,178.71,178.6,27.12]
["bitfinex","SOLUSD",1721820957139,5.5963,178.69,178.57,27.12]
["bitfinex","SOLUSD",1721820957339,45.0,178.68,178.57,27.12]
["bitfinex","SOLUSD",1721820958538,45.0,178.68,178.57,28.23954245]
["bitfinex","SOLUSD",1721820958732,5.5958,178.71,178.57,28.23954245]
["bitfinex","SOLUSD",1721820958927,65.0,178.7,178.58,1.11950982]
["bitfinex","SOLUSD",1721820959135,65.1025335,178.7,178.57,28.23951005]
["bitfinex","SOLUSD",1721820959629,65.1025335,178.7,178.58,1.11951171]
["bitfinex","SOLUSD",1721820960944,5.5964,178.69,178.58,1.11951171]
["bitfinex","SOLUSD",1721820961156,5.5964,178.69,178.57,28.23947768]
["bitfinex","SOLUSD",1721820961443,5.5966,178.68,178.57,27.12]
["bitfinex","SOLUSD",1721820962551,5.5966,178.68,178.58,1.11970774]
["bitfinex","SOLUSD",1721820962552,45.0,178.67,178.58,1.11970774]
["bitfinex","SOLUSD",1721820962726,45.0,178.67,178.57,27.12]
["bitfinex","SOLUSD",1721820963947,45.0,178.68,178.57,27.12]
["bitfinex","SOLUSD",1721820965326,50.5966,178.68,178.57,27.12]
["bitfinex","SOLUSD",1721820965742,50.5966,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820966749,50.5966,178.68,178.57,1.1197034]
["bitfinex","SOLUSD",1721820966949,50.5966,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820967334,45.0,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820967540,45.0,178.69,178.56,6.3037]
["bitfinex","SOLUSD",1721820968347,50.5965,178.69,178.56,6.3037]
["bitfinex","SOLUSD",1721820968964,5.5966,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820969137,45.0,178.67,178.56,6.3037]
["bitfinex","SOLUSD",1721820969850,45.0,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820970031,50.5968,178.68,178.56,6.3037]
["bitfinex","SOLUSD",1721820970636,50.5968,178.68,178.54,1.11971182]
["bitfinex","SOLUSD",1721820970637,20.0,178.67,178.54,1.11971182]
["bitfinex","SOLUSD",1721820970847,85.0,178.66,178.52,16.1559]
["bitfinex","SOLUSD",1721820971249,34.8114144,178.65,178.52,16.1559]
["bitfinex","SOLUSD",1721820971561,34.8114144,178.65,178.51,6.0616]
["bitfinex","SOLUSD",1721820971562,42.6411,178.63,178.51,6.0616]
["bitfinex","SOLUSD",1721820971859,79.8114144,178.62,178.51,6.0616]
["bitfinex","SOLUSD",1721820972065,14.8114144,178.61,178.51,6.0616]
["bitfinex","SOLUSD",1721820972350,14.8114144,178.61,178.47,1.12005872]
["bitfinex","SOLUSD",1721820972351,57.33156109,178.6,178.47,1.12005872]
["bitfinex","SOLUSD",1721820972565,6.73246109,178.59,178.47,1.12005872]
["bitfinex","SOLUSD",1721820972768,6.73246109,178.58,178.47,1.12005872]
["bitfinex","SOLUSD",1721820973056,6.73246109,178.57,178.48,27.12]
["bitfinex","SOLUSD",1721820973247,6.73246109,178.56,178.48,27.12]
["bitfinex","SOLUSD",1721820973449,5.5988,178.61,178.48,27.12]
["bitfinex","SOLUSD",1721820973651,45.0,178.6,178.48,27.12]
["bitfinex","SOLUSD",1721820974550,45.0,178.6,178.48,43.0787]
["bitfinex","SOLUSD",1721820974754,5.5994,178.59,178.49,1.1201228]
["bitfinex","SOLUSD",1721820975057,45.0,178.6,178.48,17.07898897]
["bitfinex","SOLUSD",1721820975262,45.0,178.6,178.49,1.12016592]
["bitfinex","SOLUSD",1721820975559,45.0,178.6,178.45,33.5919]
["bitfinex","SOLUSD",1721820975560,5.5999,178.58,178.45,33.5919]
["bitfinex","SOLUSD",1721820975734,20.0,178.59,178.45,6.4719]
["bitfinex","SOLUSD",1721820975735,85.0,178.57,178.45,6.4719]
["bitfinex","SOLUSD",1721820975941,105.0,178.57,178.45,6.4719]
["bitfinex","SOLUSD",1721820976457,5.6006,178.56,178.45,6.4719]
["bitfinex","SOLUSD",1721820976652,50.6009,178.55,178.45,6.4719]
["bitfinex","SOLUSD",1721820976848,20.0,178.53,178.39,22.2354]
["bitfinex","SOLUSD",1721820977161,15.7795,178.49,178.33,22.2354]
["bitfinex","SOLUSD",1721820977365,45.0,178.48,178.34,1.12098053]
["bitfinex","SOLUSD",1721820977859,45.0,178.48,178.33,50.47639188]
["bitfinex","SOLUSD",1721820978072,40.0,178.47,178.33,22.2354]
["bitfinex","SOLUSD",1721820978278,5.6049,178.42,178.33,22.2354]
["bitfinex","SOLUSD",1721820978450,5.6043,178.44,178.33,22.2354]
["bitfinex","SOLUSD",1721820978648,65.0,178.43,178.33,22.2354]
["bitfinex","SOLUSD",1721820978944,45.0,178.43,178.33,22.2354]
["bitfinex","SOLUSD",1721820979146,26.5287,178.48,178.34,1.12114777]
["bitfinex","SOLUSD",1721820979147,6.5287,178.48,178.34,1.12114777]
["bitfinex","SOLUSD",1721820979354,20.0,178.47,178.35,27.12]
["bitfinex","SOLUSD",1721820979557,20.0,178.48,178.36,1.12089235]
["bitfinex","SOLUSD",1721820979886,15.7795,178.49,178.36,1.12089235]
["bitfinex","SOLUSD",1721820980176,45.0,178.48,178.34,1.12081152]
["bitfinex","SOLUSD",1721820980380,5.6035,178.46,178.34,46.12081152]
["bitfinex","SOLUSD",1721820980543,45.0,178.48,178.34,45.0]
["bitfinex","SOLUSD",1721820980749,5.6039,178.45,178.34,1.12098754]
["bitfinex","SOLUSD",1721820981391,45.0,178.48,178.34,1.12098754]
["bitfinex","SOLUSD",1721820981555,50.6031,178.48,178.34,1.12098754]
["bitfinex","SOLUSD",1721820981868,5.6032,178.47,178.34,1.12098754]
["bitfinex","SOLUSD",1721820982056,45.0,178.46,178.34,1.12098754]
["bitfinex","SOLUSD",1721820982453,45.0,178.46,178.33,50.47638735]
["bitfinex","SOLUSD",1721820982860,41.3822,178.49,178.34,45.0]
["bitfinex","SOLUSD",1721820983062,65.0,178.48,178.35,1.120905]
["bitfinex","SOLUSD",1721820983367,70.6028,178.48,178.35,1.120905]
["bitfinex","SOLUSD",1721820984461,65.0,178.48,178.36,1.12089408]
["bitfinex","SOLUSD",1721820984670,45.0,178.48,178.36,1.12089408]
["bitfinex","SOLUSD",1721820985365,45.0,178.48,178.36,28.24089408]
["bitfinex","SOLUSD",1721820987077,15.7795,178.49,178.36,28.24089408]
["bitfinex","SOLUSD",1721820987256,45.0,178.48,178.36,28.24089408]
["bitfinex","SOLUSD",1721820987462,21.3821,178.49,178.36,28.24089408]
["bitfinex","SOLUSD",1721820988953,5.602,178.51,178.36,28.24089408]
["bitfinex","SOLUSD",1721820989182,65.0,178.5,178.36,28.24089408]
["bitfinex","SOLUSD",1721820989559,70.6022,178.5,178.36,28.24089408]
["bitfinex","SOLUSD",1721820990354,65.0,178.5,178.36,28.24089408]
["bitfinex","SOLUSD",1721820990564,5.6025,178.49,178.36,28.24089408]
["bitfinex","SOLUSD",1721820990755,65.0,178.5,178.36,28.24089408]
["bitfinex","SOLUSD",1721820991149,65.0,178.5,178.36,27.12]
["bitfinex","SOLUSD",1721820991354,65.0,178.5,178.36,28.2407917]
["bitfinex","SOLUSD",1721820991561,65.0,178.5,178.36,27.12]
["bitfinex","SOLUSD",1721820991762,5.6026,178.49,178.36,28.24080735]
["bitfinex","SOLUSD",1721820991959,45.0,178.48,178.36,28.24080735]
["bitfinex","SOLUSD",1721820992183,50.6029,178.48,178.36,28.24080735]
["bitfinex","SOLUSD",1721820992358,50.6029,178.48,178.36,1.12080735]
["bitfinex","SOLUSD",1721820992955,50.6029,178.48,178.36,1.12089985]
["bitfinex","SOLUSD",1721820993962,5.6033,178.47,178.36,1.12089985]
["bitfinex","SOLUSD",1721820995762,50.6028,178.48,178.36,1.12089985]
["bitfinex","SOLUSD",1721820997658,45.0,178.48,178.37,15.2102]
["bitfinex","SOLUSD",1721820997860,45.0,178.49,178.39,6.4715]
["bitfinex","SOLUSD",1721820998066,45.0,178.49,178.4,1.12080037]
["bitfinex","SOLUSD",1721820998261,45.0,178.5,178.39,7.59230065]
["bitfinex","SOLUSD",1721820998460,16.0913,178.53,178.4,1.12080065]
["bitfinex","SOLUSD",1721820998685,5.6007,178.55,178.4,46.12080065]
["bitfinex","SOLUSD",1721820999461,5.601,178.54,178.4,46.12080065]
["bitfinex","SOLUSD",1721820999885,16.0788,178.57,178.42,27.12]
["bitfinex","SOLUSD",1721821000184,21.6788,178.57,178.43,1.12041701]
["bitfinex","SOLUSD",1721821001184,5.6004,178.56,178.43,1.12041701]
["bitfinex","SOLUSD",1721821001380,45.0,178.55,178.43,1.12041701]
["bitfinex","SOLUSD",1721821002789,32.72,178.58,178.44,6.3073]
["bitfinex","SOLUSD",1721821003013,25.6,178.57,178.45,1.12028886]
["bitfinex","SOLUSD",1721821003173,20.0,178.57,178.46,1.12029001]
["bitfinex","SOLUSD",1721821003801,5.5993,178.6,178.47,15.3425]
["bitfinex","SOLUSD",1721821003986,5.5993,178.6,178.47,16.46263155]
["bitfinex","SOLUSD",1721821004589,5.5991,178.6,178.48,1.12019938]
["bitfinex","SOLUSD",1721821004798,5.5991,178.6,178.47,15.3425]
["bitfinex","SOLUSD",1721821004799,5.5991,178.6,178.47,16.46264426]
["bitfinex","SOLUSD",1721821004975,5.5991,178.6,178.47,16.46263205]
["bitfinex","SOLUSD",1721821005478,5.5998,178.58,178.47,15.3425]
["bitfinex","SOLUSD",1721821005789,5.6,178.57,178.47,15.3425]
["bitfinex","SOLUSD",1721821005991,5.6004,178.56,178.47,15.3425]
["bitfinex","SOLUSD",1721821006194,20.0,178.58,178.47,15.3425]
["bitfinex","SOLUSD",1721821006497,20.0,178.54,178.44,6.3073]
["bitfinex","SOLUSD",1721821006992,5.602,178.51,178.44,6.3073]
["bitfinex","SOLUSD",1721821007172,5.6019,178.51,178.44,6.3073]
["bitfinex","SOLUSD",1721821007374,45.0,178.5,178.44,6.3073]
["bitfinex","SOLUSD",1721821007795,50.6023,178.5,178.44,6.3073]
["bitfinex","SOLUSD",1721821008113,45.0,178.5,178.43,15.2996]
["bitfinex","SOLUSD",1721821008276,20.0,178.52,178.43,15.2996]
["bitfinex","SOLUSD",1721821008277,5.6026,178.49,178.43,15.2996]
["bitfinex","SOLUSD",1721821008599,45.0,178.48,178.43,15.2996]
["bitfinex","SOLUSD",1721821008806,5.6022,178.5,178.43,15.2996]
["bitfinex","SOLUSD",1721821008807,45.0,178.49,178.43,15.2996]
["bitfinex","SOLUSD",1721821014091,45.0,178.5,178.43,15.2996]
["bitfinex","SOLUSD",1721821015413,45.0,178.5,178.4,6.5488]
["bitfinex","SOLUSD",1721821016411,5.6028,178.49,178.4,6.5488]
["bitfinex","SOLUSD",1721821016617,45.0,178.48,178.4,6.5488]
["bitfinex","SOLUSD",1721821019997,50.6025,178.49,178.4,6.5488]
["bitfinex","SOLUSD",1721821020201,70.6025,178.49,178.4,6.5488]
["bitfinex","SOLUSD",1721821020390,25.6034,178.47,178.38,15.8198]
["bitfinex","SOLUSD",1721821020701,45.0,178.46,178.38,15.8198]
["bitfinex","SOLUSD",1721821020922,65.0,178.46,178.38,15.8198]
["bitfinex","SOLUSD",1721821021609,5.6041,178.44,178.36,6.4252]
["bitfinex","SOLUSD",1721821021788,20.0,178.45,178.36,6.4252]
["bitfinex","SOLUSD",1721821021789,50.6045,178.43,178.36,6.4252]
["bitfinex","SOLUSD",1721821021995,45.0,178.43,178.33,16.0149]
["bitfinex","SOLUSD",1721821022196,5.6044,178.43,178.33,16.0149]
["bitfinex","SOLUSD",1721821022421,45.0,178.42,178.33,16.0149]
["bitfinex","SOLUSD",1721821023025,20.0,178.46,178.33,17.13604311]
["bitfinex","SOLUSD",1721821023326,45.0,178.45,178.33,16.0149]
["bitfinex","SOLUSD",1721821024599,45.0,178.45,178.33,17.13603341]
["bitfinex","SOLUSD",1721821024898,45.0,178.45,178.33,16.0149]
["bitfinex","SOLUSD",1721821026793,70.6039,178.45,178.33,16.0149]
["bitfinex","SOLUSD",1721821027118,5.6042,178.44,178.33,16.0149]
["bitfinex","SOLUSD",1721821027307,50.6045,178.43,178.33,16.0149]
["bitfinex","SOLUSD",1721821027502,45.0,178.43,178.33,16.0149]
["bitfinex","SOLUSD",1721821027695,45.0,178.44,178.33,16.0149]
["bitfinex","SOLUSD",1721821028299,5.6055,178.4,178.33,16.0149]
["bitfinex","SOLUSD",1721821028517,25.6051,178.41,178.33,16.0149]
["bitfinex","SOLUSD",1721821028721,45.0,178.4,178.33,16.0149]
["bitfinex","SOLUSD",1721821029420,50.605,178.41,178.33,16.0149]
["bitfinex","SOLUSD",1721821029914,45.0,178.41,178.28,22.707]
["bitfinex","SOLUSD",1721821030318,50.6051,178.41,178.28,22.707]
["bitfinex","SOLUSD",1721821030702,20.0,178.4,178.28,22.707]
["bitfinex","SOLUSD",1721821030910,45.0,178.39,178.28,22.707]
["bitfinex","SOLUSD",1721821032311,45.0,178.39,178.29,1.1215179]
["bitfinex","SOLUSD",1721821032514,45.0,178.39,178.28,22.707]
["bitfinex","SOLUSD",1721821032725,45.0,178.39,178.29,1.12142486]
["bitfinex","SOLUSD",1721821033025,20.0,178.43,178.3,1.12143208]
["bitfinex","SOLUSD",1721821033224,20.0,178.44,178.31,21.7756]
["bitfinex","SOLUSD",1721821034028,20.0,178.43,178.31,21.7756]
["bitfinex","SOLUSD",1721821034411,5.6051,178.41,178.31,21.7756]
["bitfinex","SOLUSD",1721821034826,45.0,178.4,178.31,21.7756]
["bitfinex","SOLUSD",1721821035939,25.6057,178.39,178.31,21.7756]
["bitfinex","SOLUSD",1721821036104,45.0,178.38,178.31,21.7756]
["bitfinex","SOLUSD",1721821036734,45.6064,178.37,178.31,15.5453]
["bitfinex","SOLUSD",1721821036923,45.0,178.36,178.27,22.256]
["bitfinex","SOLUSD",1721821037909,50.6066,178.36,178.27,22.256]
["bitfinex","SOLUSD",1721821038526,25.6069,178.35,178.27,22.256]
["bitfinex","SOLUSD",1721821038730,50.6073,178.34,178.27,22.256]
["bitfinex","SOLUSD",1721821039027,20.0,178.33,178.27,22.256]
["bitfinex","SOLUSD",1721821039228,45.0,178.32,178.23,22.8746]
["bitfinex","SOLUSD",1721821040321,25.6082,178.31,178.23,22.8746]
["bitfinex","SOLUSD",1721821040529,45.0,178.3,178.23,22.8746]
["bitfinex","SOLUSD",1721821042123,45.0,178.3,178.23,16.6638]
["bitfinex","SOLUSD",1721821042706,45.0,178.31,178.23,16.6638]
["bitfinex","SOLUSD",1721821042939,45.0,178.32,178.23,16.6638]
["bitfinex","SOLUSD",1721821043620,70.6075,178.33,178.23,16.6638]
["bitfinex","SOLUSD",1721821043817,20.0,178.32,178.23,16.6638]
["bitfinex","SOLUSD",1721821044021,45.0,178.31,178.23,16.6638]
["bitfinex","SOLUSD",1721821048329,65.0,178.31,178.23,16.6638]
["bitfinex","SOLUSD",1721821048540,70.6082,178.31,178.23,16.6638]
["bitfinex","SOLUSD",1721821048825,45.0,178.31,178.23,16.6638]
["bitfinex","SOLUSD",1721821049041,20.0,178.32,178.23,16.6638]
["bitfinex","SOLUSD",1721821049247,27.12,178.37,178.23,16.6638]
["bitfinex","SOLUSD",1721821049409,20.0,178.36,178.23,16.6638]
["bitfinex","SOLUSD",1721821050545,20.0,178.35,178.23,16.6638]
["bitfinex","SOLUSD",1721821051418,25.6069,178.35,178.23,16.6638]
["bitfinex","SOLUSD",1721821051620,45.0,178.34,178.23,16.6638]
["bitfinex","SOLUSD",1721821051819,45.0,178.34,178.24,1.12188348]
["bitfinex","SOLUSD",1721821052013,45.0,178.34,178.23,16.6638]
["bitfinex","SOLUSD",1721821052228,399.12966869,178.41,178.24,6.0212]
["bitfinex","SOLUSD",1721821052229,36.4779,178.39,178.24,6.0212]
["bitfinex","SOLUSD",1721821052527,36.4779,178.39,178.25,1.12169296]
["bitfinex","SOLUSD",1721821052711,20.0,178.37,178.24,6.0212]
["bitfinex","SOLUSD",1721821053325,25.6065,178.37,178.24,6.0212]
["bitfinex","SOLUSD",1721821053527,16.4779,178.39,178.24,6.0212]
["bitfinex","SOLUSD",1721821053528,20.0,178.35,178.24,6.0212]
["bitfinex","SOLUSD",1721821053731,45.0,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821055329,20.0,178.37,178.24,6.0212]
["bitfinex","SOLUSD",1721821055529,20.0,178.36,178.24,6.0212]
["bitfinex","SOLUSD",1721821056515,25.6067,178.36,178.24,6.0212]
["bitfinex","SOLUSD",1721821056827,45.0,178.35,178.24,6.0212]
["bitfinex","SOLUSD",1721821058430,45.0,178.36,178.24,6.0212]
["bitfinex","SOLUSD",1721821059718,20.0,178.35,178.24,6.0212]
["bitfinex","SOLUSD",1721821060031,45.0,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821062820,45.0,178.34,178.24,7.14295326]
["bitfinex","SOLUSD",1721821063016,45.0,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821063643,45.0,178.34,178.24,7.14295096]
["bitfinex","SOLUSD",1721821064135,45.0,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821064723,45.0,178.34,178.24,7.14294297]
["bitfinex","SOLUSD",1721821064943,45.0,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821065840,25.6059,178.39,178.24,6.0212]
["bitfinex","SOLUSD",1721821066245,20.0,178.38,178.24,6.0212]
["bitfinex","SOLUSD",1721821067023,45.0,178.37,178.24,6.0212]
["bitfinex","SOLUSD",1721821070251,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821070829,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821071058,45.0,178.37,178.29,13.61]
["bitfinex","SOLUSD",1721821071235,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821071752,45.0,178.37,178.28,13.61]
["bitfinex","SOLUSD",1721821071753,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821071931,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721821072646,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821072850,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821073048,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821073247,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821074160,45.0,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821074360,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821075138,13.61,178.34,178.24,6.0212]
["bitfinex","SOLUSD",1721821075338,58.61,178.33,178.25,1.1218863]
["bitfinex","SOLUSD",1721821075549,58.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721821076950,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821077158,13.61,178.31,178.24,6.0212]
["bitfinex","SOLUSD",1721821077358,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821077556,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821077865,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821078062,5.6066,178.36,178.27,13.61]
["bitfinex","SOLUSD",1721821078063,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721821078259,45.0,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721821079743,45.0,178.32,178.24,6.0212]
["bitfinex","SOLUSD",1721821080063,45.0,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721821080369,58.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821080942,20.0,178.36,178.27,13.61]
["bitfinex","SOLUSD",1721821081159,13.61,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821082472,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821082652,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821084567,13.61,178.36,178.25,7.59330644]
["bitfinex","SOLUSD",1721821084568,13.61,178.32,178.24,6.0212]
["bitfinex","SOLUSD",1721821084771,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821084953,13.61,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721821085767,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721821085972,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821086553,13.61,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821087160,13.61,178.35,178.24,7.14288959]
["bitfinex","SOLUSD",1721821087362,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821087566,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821088982,13.61,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721821089152,13.61,178.34,178.24,13.61450644]
["bitfinex","SOLUSD",1721821089360,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821089666,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721821089874,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821090169,45.0,178.3,178.24,6.0212]
["bitfinex","SOLUSD",1721821090375,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821090779,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821092868,58.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821093573,58.61,178.31,178.24,6.0212]
["bitfinex","SOLUSD",1721821093764,58.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821095380,2.89831684,178.37,178.3,13.61]
["bitfinex","SOLUSD",1721821095597,20.0,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821095765,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821096264,13.61,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821096465,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821096678,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821096871,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821097378,13.61,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821098880,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821100183,13.61,178.33,178.24,6.0212]
["bitfinex","SOLUSD",1721821100484,16.50831684,178.39,178.32,13.61]
["bitfinex","SOLUSD",1721821100688,13.61,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721821101671,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821102381,13.61,178.33,178.27,15.5029]
["bitfinex","SOLUSD",1721821102572,45.0,178.32,178.27,29.1129]
["bitfinex","SOLUSD",1721821102772,45.0,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721821103070,6.5304,178.38,178.3,13.61]
["bitfinex","SOLUSD",1721821103263,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821103675,13.61,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721821103884,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821104065,13.61,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821104687,45.0,178.36,178.32,13.61]
["bitfinex","SOLUSD",1721821105184,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821105770,13.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721821106360,13.61,178.39,178.27,15.5029]
["bitfinex","SOLUSD",1721821106566,13.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721821107183,45.0,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721821107988,45.0,178.38,178.34,15.8239]
["bitfinex","SOLUSD",1721821108194,45.0,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721821108372,45.0,178.39,178.35,13.61]
["bitfinex","SOLUSD",1721821109868,5.6044,178.43,178.35,13.61]
["bitfinex","SOLUSD",1721821110068,13.61,178.43,178.37,13.61]
["bitfinex","SOLUSD",1721821110679,13.61,178.42,178.37,13.61]
["bitfinex","SOLUSD",1721821110882,13.61,178.42,178.34,15.8239]
["bitfinex","SOLUSD",1721821110883,13.61,178.41,178.36,13.61]
["bitfinex","SOLUSD",1721821111693,45.0,178.4,178.36,13.61]
["bitfinex","SOLUSD",1721821111893,45.0,178.4,178.35,13.61]
["bitfinex","SOLUSD",1721821112096,45.0,178.4,178.36,13.61]
["bitfinex","SOLUSD",1721821112285,13.61,178.41,178.36,13.61]
["bitfinex","SOLUSD",1721821112594,13.61,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721821112787,58.61,178.4,178.34,29.4339]
["bitfinex","SOLUSD",1721821112986,45.0,178.4,178.35,13.61]
["bitfinex","SOLUSD",1721821113497,13.61,178.38,178.3,15.4464]
["bitfinex","SOLUSD",1721821113710,13.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821114280,58.61,178.37,178.3,15.4464]
["bitfinex","SOLUSD",1721821114592,13.61,178.36,178.3,29.0564]
["bitfinex","SOLUSD",1721821115178,45.0,178.35,178.3,29.0564]
["bitfinex","SOLUSD",1721821117386,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821117599,58.61,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821117983,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821119585,58.61,178.35,178.26,16.645]
["bitfinex","SOLUSD",1721821119797,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821127882,45.0,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821128208,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821128405,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821128787,45.0,178.34,178.26,16.645]
["bitfinex","SOLUSD",1721821128986,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821134301,45.0,178.34,178.23,9.15487694]
["bitfinex","SOLUSD",1721821134503,58.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821134698,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821135317,45.0,178.34,178.23,9.15487694]
["bitfinex","SOLUSD",1721821135527,45.0,178.34,178.22,15.7043]
["bitfinex","SOLUSD",1721821135528,13.61,178.31,178.22,15.7043]
["bitfinex","SOLUSD",1721821135809,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821137618,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821138002,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821138615,58.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821138807,45.0,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721821139006,45.0,178.32,178.22,15.7043]
["bitfinex","SOLUSD",1721821139007,45.0,178.32,178.3,13.61]
["bitfinex","SOLUSD",1721821139223,15.6577,178.33,178.3,13.61]
["bitfinex","SOLUSD",1721821139434,6.66,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821139435,42.9644,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821139600,56.5744,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821139805,42.9644,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821140028,22.9644,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721821140930,36.5744,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721821141741,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821142028,45.0,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721821142399,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821143322,58.61,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821143522,13.61,178.36,178.24,1.12156889]
["bitfinex","SOLUSD",1721821143726,45.0,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721821143915,58.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821147832,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821148006,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821148609,45.0,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721821148815,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821149116,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721821149338,45.0,178.36,178.32,13.61]
["bitfinex","SOLUSD",1721821149511,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821150915,58.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821151718,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821151912,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821152107,13.61,178.33,178.23,7.99276487]
["bitfinex","SOLUSD",1721821152314,45.0,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721821152729,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721821152924,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721821154015,58.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721821154611,13.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821155529,13.61,178.31,178.22,15.7043]
["bitfinex","SOLUSD",1721821155724,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821157525,45.0,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721821158131,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821158332,45.0,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721821158633,45.0,178.29,178.25,13.61]
["bitfinex","SOLUSD",1721821158818,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821159628,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821160134,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821160915,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821161317,45.0,178.3,178.21,2.24588698]
["bitfinex","SOLUSD",1721821161524,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821163930,45.0,178.3,178.2,57.5226021]
["bitfinex","SOLUSD",1721821164130,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821165933,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821166134,45.0,178.3,178.21,1.12208466]
["bitfinex","SOLUSD",1721821166338,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821166926,45.0,178.3,178.2,3.0826021]
["bitfinex","SOLUSD",1721821167123,58.61,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821168947,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821169637,15.4376,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821169952,15.4376,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721821171644,28.8895,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821171827,13.61,178.34,178.21,1.12189189]
["bitfinex","SOLUSD",1721821172141,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821172743,13.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821173334,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721821174049,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721821177243,58.61,178.3,178.2,0.7934296]
["bitfinex","SOLUSD",1721821177442,58.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821178046,58.61,178.3,178.2,0.7934296]
["bitfinex","SOLUSD",1721821178351,58.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821178352,78.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821179234,16.0551,178.29,178.2,0.7934296]
["bitfinex","SOLUSD",1721821179451,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821179838,58.61,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821181558,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821182446,58.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721821183036,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821183744,45.0,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821184053,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821184634,45.0,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821184837,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821185039,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721821185442,78.61,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821185655,78.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721821186442,20.0,178.25,178.2,0.7934296]
["bitfinex","SOLUSD",1721821186651,45.0,178.24,178.2,0.7934296]
["bitfinex","SOLUSD",1721821186875,45.0,178.24,178.2,14.4034296]
["bitfinex","SOLUSD",1721821187150,45.0,178.25,178.2,0.7934296]
["bitfinex","SOLUSD",1721821187357,20.0,178.22,178.2,0.7934296]
["bitfinex","SOLUSD",1721821187563,58.61,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821189041,45.0,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821190538,22.6137,178.24,178.2,14.4034296]
["bitfinex","SOLUSD",1721821191355,20.0,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721821192139,20.0,178.27,178.2,0.7934296]
["bitfinex","SOLUSD",1721821192439,20.0,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721821193249,45.0,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721821197564,45.0,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721821200377,33.61,178.24,178.2,0.7934296]
["bitfinex","SOLUSD",1721821200539,58.61,178.23,178.2,0.7934296]
["bitfinex","SOLUSD",1721821200954,13.61,178.22,178.2,0.7934296]
["bitfinex","SOLUSD",1721821201149,45.0,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821203769,58.61,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821209351,104.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821209567,109.8353,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821210656,104.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821210855,20.0,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821211057,13.61,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821211867,39.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821212450,19.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821212661,64.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821212965,84.2213,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821213354,98.2496,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821213566,89.8353,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821214169,25.6132,178.15,178.14,100.0]
["bitfinex","SOLUSD",1721821214469,20.0,178.15,178.14,100.0]
["bitfinex","SOLUSD",1721821215272,33.61,178.15,178.14,100.0]
["bitfinex","SOLUSD",1721821215459,45.0,178.15,178.14,100.0]
["bitfinex","SOLUSD",1721821215772,20.0,178.18,178.14,113.61]
["bitfinex","SOLUSD",1721821215963,402.9,178.2,178.16,13.61]
["bitfinex","SOLUSD",1721821216164,402.9,178.2,178.14,100.0]
["bitfinex","SOLUSD",1721821216165,382.9,178.2,178.17,13.61]
["bitfinex","SOLUSD",1721821216366,382.9,178.2,178.19,13.61]
["bitfinex","SOLUSD",1721821217971,427.9,178.2,178.19,13.61]
["bitfinex","SOLUSD",1721821218480,20.0,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721821218773,13.61,178.22,178.17,13.61]
["bitfinex","SOLUSD",1721821218982,33.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721821219757,45.0,178.22,178.17,13.61]
["bitfinex","SOLUSD",1721821221367,13.61,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721821221973,33.61,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721821222162,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721821222357,20.0,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721821222554,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721821222752,78.61,178.22,178.14,100.0]
["bitfinex","SOLUSD",1721821222990,78.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721821223660,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721821223989,45.0,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721821224662,78.61,178.2,178.14,113.61]
["bitfinex","SOLUSD",1721821226361,78.61,178.2,178.14,100.0]
["bitfinex","SOLUSD",1721821226686,13.61,178.17,178.14,100.0]
["bitfinex","SOLUSD",1721821226861,45.0,178.16,178.14,100.0]
["bitfinex","SOLUSD",1721821227972,45.0,178.17,178.14,100.0]
["bitfinex","SOLUSD",1721821231282,58.61,178.17,178.14,100.0]
["bitfinex","SOLUSD",1721821231484,20.0,178.2,178.14,100.0]
["bitfinex","SOLUSD",1721821231669,13.61,178.18,178.14,100.0]
["bitfinex","SOLUSD",1721821232696,13.61,178.16,178.14,100.0]
["bitfinex","SOLUSD",1721821232995,45.0,178.15,178.14,100.0]
["bitfinex","SOLUSD",1721821251000,20.0,178.2,178.14,100.0]
["bitfinex","SOLUSD",1721821251206,33.61,178.19,178.14,100.0]
["bitfinex","SOLUSD",1721821251809,20.0,178.19,178.14,113.61]
["bitfinex","SOLUSD",1721821252210,45.0,178.18,178.14,113.61]
["bitfinex","SOLUSD",1721821252418,33.61,178.2,178.14,113.61]
["bitfinex","SOLUSD",1721821252611,13.61,178.2,178.14,113.61]
["bitfinex","SOLUSD",1721821252815,402.9,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721821253108,20.0,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721821253506,5.6098,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721821253507,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721821253909,13.61,178.25,178.15,16.5343]
["bitfinex","SOLUSD",1721821254103,33.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721821254308,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721821254822,45.0,178.23,178.19,13.61]
["bitfinex","SOLUSD",1721821255026,45.0,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721821255317,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721821255716,33.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721821255911,13.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721821256100,41.573,178.29,178.21,13.61]
["bitfinex","SOLUSD",1721821256300,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721821256520,49.5742,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721821256801,33.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721821257502,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721821257827,13.61,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721821258025,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821258399,13.61,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721821258814,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821262814,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721821263627,58.61,178.28,178.2,6.186]
["bitfinex","SOLUSD",1721821263809,58.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721821264009,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821264423,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721821264920,45.0,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721821265632,58.61,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721821265931,13.61,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821266135,45.0,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721821268729,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821269828,45.0,178.28,178.2,6.186]
["bitfinex","SOLUSD",1721821270031,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821270610,58.61,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821272534,45.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721821273612,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721821273918,45.0,178.28,178.25,13.61]
["bitfinex","SOLUSD",1721821275619,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721821275819,58.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721821276035,13.61,178.27,178.2,6.186]
["bitfinex","SOLUSD",1721821276227,45.0,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721821276435,58.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721821278425,20.0,178.31,178.21,13.61]
["bitfinex","SOLUSD",1721821278626,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721821278819,42.3555,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721821279017,33.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721821279839,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721821280715,47.9631,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721821280716,16.1182,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721821280923,22.0766,178.37,178.29,13.61]
["bitfinex","SOLUSD",1721821281261,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721821281820,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821282129,27.6829,178.37,178.29,13.61]
["bitfinex","SOLUSD",1721821282130,5.6069,178.36,178.29,13.61]
["bitfinex","SOLUSD",1721821282440,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821282640,58.61,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821282848,58.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821283939,58.61,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821284248,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721821284829,45.0,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721821285423,45.0,178.34,178.23,7.34362783]
["bitfinex","SOLUSD",1721821285629,13.61,178.36,178.29,13.61]
["bitfinex","SOLUSD",1721821285630,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821285838,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821286044,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721821286644,58.61,178.33,178.23,6.222]
["bitfinex","SOLUSD",1721821286942,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721821287324,45.0,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721821287945,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821289646,22.0766,178.37,178.3,13.61]
["bitfinex","SOLUSD",1721821289849,13.61,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721821290239,22.0766,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821290428,15.4793,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821290630,21.65,178.41,178.34,13.61]
["bitfinex","SOLUSD",1721821290845,13.61,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721821291044,21.65,178.41,178.34,13.61]
["bitfinex","SOLUSD",1721821291248,21.65,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721821291249,35.26,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721821291748,29.0188,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721821292349,15.4088,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721821292535,19.215,178.42,178.37,13.61]
["bitfinex","SOLUSD",1721821292849,15.2993,178.51,178.41,13.61]
["bitfinex","SOLUSD",1721821293160,15.2993,178.51,178.38,75.7835]
["bitfinex","SOLUSD",1721821293161,20.9012,178.51,178.38,84.65565501]
["bitfinex","SOLUSD",1721821293336,13.61,178.52,178.46,13.61]
["bitfinex","SOLUSD",1721821293661,19.212,178.51,178.39,10.90455045]
["bitfinex","SOLUSD",1721821293846,13.61,178.48,178.43,13.61]
["bitfinex","SOLUSD",1721821295130,20.0,178.5,178.43,13.61]
["bitfinex","SOLUSD",1721821295347,13.61,178.5,178.44,13.61]
["bitfinex","SOLUSD",1721821295654,20.0,178.56,178.49,13.61]
["bitfinex","SOLUSD",1721821295855,33.61,178.56,178.5,13.61]
["bitfinex","SOLUSD",1721821296251,13.61,178.55,178.49,13.61]
["bitfinex","SOLUSD",1721821296841,21.2928,178.58,178.49,13.61]
["bitfinex","SOLUSD",1721821297143,13.61,178.55,178.49,13.61]
["bitfinex","SOLUSD",1721821297351,45.0,178.54,178.51,13.61]
["bitfinex","SOLUSD",1721821297557,15.6931,178.58,178.5,13.61]
["bitfinex","SOLUSD",1721821297746,33.61,178.56,178.5,13.61]
["bitfinex","SOLUSD",1721821298062,13.61,178.54,178.49,13.61]
["bitfinex","SOLUSD",1721821298263,20.0,178.56,178.44,27.16]
["bitfinex","SOLUSD",1721821298760,20.0,178.55,178.45,1.12044192]
["bitfinex","SOLUSD",1721821298950,65.0,178.55,178.44,28.28043117]
["bitfinex","SOLUSD",1721821299152,85.0,178.55,178.44,27.16]
["bitfinex","SOLUSD",1721821299855,85.0,178.55,178.44,28.28050005]
["bitfinex","SOLUSD",1721821300241,85.0,178.55,178.42,29.0614215]
["bitfinex","SOLUSD",1721821300447,65.0,178.55,178.43,21.12065006]
["bitfinex","SOLUSD",1721821300646,20.0,178.55,178.43,21.12065006]
["bitfinex","SOLUSD",1721821300952,20.0,178.56,178.45,27.16]
["bitfinex","SOLUSD",1721821302145,20.0,178.57,178.45,27.16]
["bitfinex","SOLUSD",1721821302463,25.6003,178.57,178.45,27.16]
["bitfinex","SOLUSD",1721821302756,45.0,178.56,178.45,27.16]
["bitfinex","SOLUSD",1721821302946,20.0,178.55,178.45,27.16]
["bitfinex","SOLUSD",1721821304056,5.6009,178.54,178.45,27.16]
["bitfinex","SOLUSD",1721821304256,50.6013,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721821304555,5.6017,178.52,178.44,1.12056461]
["bitfinex","SOLUSD",1721821304769,45.0,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721821305277,45.0,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821305751,5.6019,178.51,178.38,21.3435]
["bitfinex","SOLUSD",1721821305943,5.6026,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721821306143,25.6022,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721821306345,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721821306556,50.6023,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721821308652,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721821317051,20.0,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721821317269,45.0,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721821319456,45.0,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721821320054,25.6028,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721821320356,13.6,178.45,178.39,13.6]
["bitfinex","SOLUSD",1721821320758,45.0,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721821321448,13.6,178.46,178.35,21.3542]
["bitfinex","SOLUSD",1721821321656,13.6,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721821321863,45.0,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721821322389,45.0,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721821323385,45.0,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721821323757,45.0,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721821324267,58.6,178.46,178.41,13.6]
["bitfinex","SOLUSD",1721821324875,58.6,178.46,178.4,13.6]
["bitfinex","SOLUSD",1721821325774,58.6,178.46,178.35,21.3542]
["bitfinex","SOLUSD",1721821325775,13.6,178.43,178.35,15.0511]
["bitfinex","SOLUSD",1721821325977,20.0,178.45,178.38,13.6]
["bitfinex","SOLUSD",1721821326274,13.6,178.43,178.38,13.6]
["bitfinex","SOLUSD",1721821326479,45.0,178.42,178.38,13.6]
["bitfinex","SOLUSD",1721821327076,45.0,178.42,178.32,2.31686381]
["bitfinex","SOLUSD",1721821327370,45.0,178.42,178.37,13.6]
["bitfinex","SOLUSD",1721821329867,13.6,178.4,178.31,15.18192219]
["bitfinex","SOLUSD",1721821330080,45.0,178.39,178.35,13.6]
["bitfinex","SOLUSD",1721821330280,45.0,178.39,178.34,13.6]
["bitfinex","SOLUSD",1721821330467,45.0,178.39,178.35,13.6]
["bitfinex","SOLUSD",1721821330671,45.0,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721821330884,45.0,178.4,178.36,13.6]
["bitfinex","SOLUSD",1721821331758,45.0,178.4,178.35,13.6]
["bitfinex","SOLUSD",1721821333186,45.0,178.4,178.36,13.6]
["bitfinex","SOLUSD",1721821334174,45.0,178.41,178.36,13.6]
["bitfinex","SOLUSD",1721821334372,45.0,178.41,178.38,13.6]
["bitfinex","SOLUSD",1721821334585,15.5194,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721821335266,20.0,178.48,178.42,13.6]
["bitfinex","SOLUSD",1721821335479,21.3222,178.49,178.44,13.6]
["bitfinex","SOLUSD",1721821335982,15.0871,178.49,178.46,13.6]
["bitfinex","SOLUSD",1721821336768,15.0871,178.49,178.47,13.6]
["bitfinex","SOLUSD",1721821337089,15.0871,178.49,178.46,13.6]
["bitfinex","SOLUSD",1721821338169,15.0871,178.49,178.4,27.17]
["bitfinex","SOLUSD",1721821338391,15.0871,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721821340288,45.0,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721821346282,15.0871,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721821346481,15.0871,178.49,178.41,21.12069533]
["bitfinex","SOLUSD",1721821346876,15.0871,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721821348309,15.0871,178.49,178.41,21.12069391]
["bitfinex","SOLUSD",1721821348974,15.0871,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721821352112,5.6016,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721821352403,45.0,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721821354091,45.0,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721821354704,50.6017,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721821357200,45.0,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721821358106,16.1101,178.53,178.42,1.12057271]
["bitfinex","SOLUSD",1721821358307,5.6003,178.56,178.44,15.1341]
["bitfinex","SOLUSD",1721821358595,5.6003,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721821358794,26.12201684,178.58,178.45,20.0]
["bitfinex","SOLUSD",1721821360112,5.6,178.57,178.45,20.0]
["bitfinex","SOLUSD",1721821360290,13.58,178.56,178.5,13.58]
["bitfinex","SOLUSD",1721821360797,13.58,178.54,178.48,13.58]
["bitfinex","SOLUSD",1721821361099,13.58,178.52,178.47,13.58]
["bitfinex","SOLUSD",1721821363403,13.58,178.54,178.49,13.58]
["bitfinex","SOLUSD",1721821363591,45.0,178.55,178.5,13.58]
["bitfinex","SOLUSD",1721821363782,13.58,178.56,178.5,13.58]
["bitfinex","SOLUSD",1721821364102,13.58,178.56,178.51,13.58]
["bitfinex","SOLUSD",1721821364284,45.0,178.55,178.5,13.58]
["bitfinex","SOLUSD",1721821364888,58.58,178.55,178.49,13.58]
["bitfinex","SOLUSD",1721821365289,13.58,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721821365494,58.58,178.53,178.47,13.58]
["bitfinex","SOLUSD",1721821365694,13.58,178.53,178.47,13.58]
["bitfinex","SOLUSD",1721821366194,13.58,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721821366500,45.0,178.51,178.47,13.58]
["bitfinex","SOLUSD",1721821366687,45.0,178.51,178.46,13.58]
["bitfinex","SOLUSD",1721821367087,45.0,178.51,178.44,15.1341]
["bitfinex","SOLUSD",1721821367413,45.0,178.51,178.46,13.58]
["bitfinex","SOLUSD",1721821369610,45.0,178.51,178.47,13.58]
["bitfinex","SOLUSD",1721821370292,45.0,178.52,178.47,13.58]
["bitfinex","SOLUSD",1721821371093,13.58,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821371292,45.0,178.5,178.45,13.58]
["bitfinex","SOLUSD",1721821372101,45.0,178.5,178.41,8.80662219]
["bitfinex","SOLUSD",1721821372309,45.0,178.5,178.45,13.58]
["bitfinex","SOLUSD",1721821372609,13.58,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821372997,45.0,178.47,178.42,13.58]
["bitfinex","SOLUSD",1721821374998,45.0,178.47,178.4,16.1726]
["bitfinex","SOLUSD",1721821374999,45.0,178.47,178.43,13.58]
["bitfinex","SOLUSD",1721821375198,45.0,178.48,178.43,13.58]
["bitfinex","SOLUSD",1721821375786,13.58,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821375992,45.0,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821376789,29.9705,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821377396,13.58,178.49,178.43,13.58]
["bitfinex","SOLUSD",1721821378401,13.58,178.49,178.4,16.1726]
["bitfinex","SOLUSD",1721821378605,13.58,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821380909,16.3905,178.51,178.44,13.58]
["bitfinex","SOLUSD",1721821381107,13.58,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821381303,45.0,178.48,178.44,13.58]
["bitfinex","SOLUSD",1721821381505,45.0,178.48,178.43,13.58]
["bitfinex","SOLUSD",1721821387607,45.0,178.48,178.44,13.58]
["bitfinex","SOLUSD",1721821387809,29.9705,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821388017,45.0,178.5,178.45,13.58]
["bitfinex","SOLUSD",1721821391736,45.0,178.5,178.46,13.58]
["bitfinex","SOLUSD",1721821393635,16.3905,178.51,178.4,17.29328185]
["bitfinex","SOLUSD",1721821393836,64.1823,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821394929,64.1823,178.5,178.42,1.12078823]
["bitfinex","SOLUSD",1721821395231,64.1823,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821395844,58.58,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821396815,58.58,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721821396816,13.58,178.49,178.43,13.58]
["bitfinex","SOLUSD",1721821398243,13.58,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721821398420,13.58,178.47,178.41,13.58]
["bitfinex","SOLUSD",1721821400311,13.58,178.47,178.36,16.0305]
["bitfinex","SOLUSD",1721821400540,58.58,178.46,178.4,13.58]
["bitfinex","SOLUSD",1721821402631,58.58,178.46,178.36,18.34519213]
["bitfinex","SOLUSD",1721821402833,58.58,178.46,178.4,13.58]
["bitfinex","SOLUSD",1721821403851,45.0,178.46,178.41,13.58]
["bitfinex","SOLUSD",1721821404922,58.58,178.46,178.4,13.58]
["bitfinex","SOLUSD",1721821407442,45.0,178.46,178.41,13.58]
["bitfinex","SOLUSD",1721821411343,45.0,178.46,178.37,20.0]
["bitfinex","SOLUSD",1721821411656,45.0,178.46,178.41,13.58]
["bitfinex","SOLUSD",1721821413661,58.58,178.47,178.41,13.58]
["bitfinex","SOLUSD",1721821414345,45.0,178.47,178.41,13.58]
["bitfinex","SOLUSD",1721821414546,45.0,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821414736,58.58,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821417961,13.58,178.47,178.42,13.58]
["bitfinex","SOLUSD",1721821418270,58.58,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821419341,45.0,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821419540,13.58,178.47,178.42,13.58]
["bitfinex","SOLUSD",1721821422758,50.6029,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821422958,13.58,178.47,178.42,13.58]
["bitfinex","SOLUSD",1721821423272,64.1829,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821423660,58.58,178.48,178.43,13.58]
["bitfinex","SOLUSD",1721821423854,13.58,178.49,178.43,13.58]
["bitfinex","SOLUSD",1721821424776,13.58,178.52,178.46,13.58]
["bitfinex","SOLUSD",1721821424953,15.07671684,178.53,178.46,13.58]
["bitfinex","SOLUSD",1721821425155,13.58,178.52,178.46,13.58]
["bitfinex","SOLUSD",1721821425848,45.0,178.51,178.46,13.58]
["bitfinex","SOLUSD",1721821426667,58.58,178.51,178.46,13.58]
["bitfinex","SOLUSD",1721821426947,58.58,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821427472,58.58,178.51,178.42,16.325]
["bitfinex","SOLUSD",1721821427652,19.1822,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821427851,45.0,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821428874,2.89831684,178.52,178.46,13.58]
["bitfinex","SOLUSD",1721821429082,58.58,178.52,178.46,13.58]
["bitfinex","SOLUSD",1721821429463,58.58,178.52,178.42,16.325]
["bitfinex","SOLUSD",1721821429464,13.58,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821430972,22.28328177,178.54,178.48,13.58]
["bitfinex","SOLUSD",1721821431177,13.58,178.53,178.47,13.58]
["bitfinex","SOLUSD",1721821435369,8.70328177,178.54,178.47,13.58]
["bitfinex","SOLUSD",1721821435550,5.80496493,178.54,178.48,13.58]
["bitfinex","SOLUSD",1721821435758,19.38496493,178.54,178.48,13.58]
["bitfinex","SOLUSD",1721821435959,19.38496493,178.54,178.49,13.58]
["bitfinex","SOLUSD",1721821436975,19.38496493,178.54,178.48,13.58]
["bitfinex","SOLUSD",1721821440663,13.58,178.49,178.42,16.325]
["bitfinex","SOLUSD",1721821440858,13.58,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821441678,13.58,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821442759,45.0,178.52,178.42,16.325]
["bitfinex","SOLUSD",1721821442954,13.58,178.51,178.42,16.325]
["bitfinex","SOLUSD",1721821443283,45.0,178.5,178.45,13.58]
["bitfinex","SOLUSD",1721821443773,58.58,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821444176,19.1822,178.5,178.41,1.12061177]
["bitfinex","SOLUSD",1721821444486,20.0,178.53,178.41,21.12061177]
["bitfinex","SOLUSD",1721821444487,13.58,178.48,178.41,21.12061177]
["bitfinex","SOLUSD",1721821444694,13.58,178.48,178.43,13.58]
["bitfinex","SOLUSD",1721821444879,45.0,178.47,178.43,13.58]
["bitfinex","SOLUSD",1721821445376,45.0,178.48,178.43,13.58]
["bitfinex","SOLUSD",1721821445576,13.58,178.49,178.43,13.58]
["bitfinex","SOLUSD",1721821445979,13.58,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821446360,58.58,178.48,178.42,13.58]
["bitfinex","SOLUSD",1721821446589,13.58,178.47,178.41,13.58]
["bitfinex","SOLUSD",1721821447363,13.58,178.44,178.38,13.58]
["bitfinex","SOLUSD",1721821447591,13.58,178.43,178.35,7.92618995]
["bitfinex","SOLUSD",1721821447791,45.0,178.42,178.37,13.58]
["bitfinex","SOLUSD",1721821448900,45.0,178.42,178.35,7.92618995]
["bitfinex","SOLUSD",1721821449178,58.58,178.42,178.37,13.58]
["bitfinex","SOLUSD",1721821451885,58.58,178.42,178.36,13.58]
["bitfinex","SOLUSD",1721821454586,45.0,178.42,178.36,13.58]
["bitfinex","SOLUSD",1721821454780,58.58,178.42,178.36,13.58]
["bitfinex","SOLUSD",1721821456991,58.58,178.42,178.37,13.58]
["bitfinex","SOLUSD",1721821458368,6.2601,178.45,178.39,13.58]
["bitfinex","SOLUSD",1721821458571,6.2601,178.45,178.33,1.12114656]
["bitfinex","SOLUSD",1721821458572,6.2601,178.45,178.4,13.58]
["bitfinex","SOLUSD",1721821460088,6.2601,178.45,178.33,1.12114656]
["bitfinex","SOLUSD",1721821460089,19.8401,178.45,178.39,13.58]
["bitfinex","SOLUSD",1721821461307,6.2601,178.45,178.4,13.58]
["bitfinex","SOLUSD",1721821461603,15.7176,178.47,178.42,13.58]
["bitfinex","SOLUSD",1721821461764,15.7176,178.47,178.44,13.58]
["bitfinex","SOLUSD",1721821461969,6.476,178.49,178.44,13.58]
["bitfinex","SOLUSD",1721821462169,6.476,178.49,178.45,13.58]
["bitfinex","SOLUSD",1721821464376,15.0773,178.51,178.45,13.58]
["bitfinex","SOLUSD",1721821464585,15.0773,178.51,178.46,13.58]
["bitfinex","SOLUSD",1721821464898,389.0891,178.53,178.48,13.58]
["bitfinex","SOLUSD",1721821465996,402.6691,178.53,178.48,13.58]
["bitfinex","SOLUSD",1721821466386,389.0891,178.53,178.48,13.58]
["bitfinex","SOLUSD",1721821466885,402.6691,178.53,178.47,13.58]
["bitfinex","SOLUSD",1721821467193,13.58,178.52,178.39,9.04661932]
["bitfinex","SOLUSD",1721821467394,13.58,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721821467576,13.58,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721821467778,13.58,178.5,178.44,13.58]
["bitfinex","SOLUSD",1721821468276,389.0891,178.53,178.43,13.58]
["bitfinex","SOLUSD",1721821468277,74.5014,178.49,178.43,13.58]
["bitfinex","SOLUSD",1721821469299,74.5014,178.49,178.4,13.58]
["bitfinex","SOLUSD",1721821469300,13.58,178.46,178.4,13.58]
["bitfinex","SOLUSD",1721821473392,13.58,178.46,178.4,13.4836]
["bitfinex","SOLUSD",1721821473700,13.58,178.47,178.41,13.58]
["bitfinex","SOLUSD",1721821478992,35.7806,178.33,178.32,5.80488659]
["bitfinex","SOLUSD",1721821479308,35.7806,178.33,178.3,16.150676]
["bitfinex","SOLUSD",1721821479309,24.5751364,178.33,178.3,16.150676]
["bitfinex","SOLUSD",1721821479612,24.5751364,178.33,178.22,1.12172026]
["bitfinex","SOLUSD",1721821479613,13.58,178.31,178.21,19.23769353]
["bitfinex","SOLUSD",1721821479786,45.0,178.3,178.25,13.58]
["bitfinex","SOLUSD",1721821480199,58.58,178.3,178.25,13.58]
["bitfinex","SOLUSD",1721821480402,45.0,178.3,178.26,13.58]
["bitfinex","SOLUSD",1721821481088,45.0,178.3,178.25,13.58]
["bitfinex","SOLUSD",1721821481288,15.7806,178.33,178.26,13.58]
["bitfinex","SOLUSD",1721821481523,15.7806,178.33,178.22,1.12171312]
["bitfinex","SOLUSD",1721821481726,15.7806,178.33,178.28,13.58]
["bitfinex","SOLUSD",1721821482008,29.3606,178.33,178.22,21.12171312]
["bitfinex","SOLUSD",1721821482211,13.58,178.32,178.26,13.58]
["bitfinex","SOLUSD",1721821482417,21.3882,178.33,178.25,13.58]
["bitfinex","SOLUSD",1721821482418,58.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821482787,13.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821482987,13.58,178.3,178.22,20.0]
["bitfinex","SOLUSD",1721821483208,13.58,178.3,178.24,13.58]
["bitfinex","SOLUSD",1721821483507,20.0353,178.31,178.25,33.58]
["bitfinex","SOLUSD",1721821483707,20.0353,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821484007,6.4553,178.31,178.26,13.58]
["bitfinex","SOLUSD",1721821484824,13.58,178.32,178.26,13.58]
["bitfinex","SOLUSD",1721821486700,13.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821487011,13.58,178.32,178.26,13.58]
["bitfinex","SOLUSD",1721821487228,13.58,178.32,178.22,1.12183795]
["bitfinex","SOLUSD",1721821487390,13.58,178.32,178.26,13.58]
["bitfinex","SOLUSD",1721821489715,15.7806,178.33,178.28,13.58]
["bitfinex","SOLUSD",1721821489910,40.1052,178.35,178.29,13.58]
["bitfinex","SOLUSD",1721821490100,20.1052,178.35,178.29,13.58]
["bitfinex","SOLUSD",1721821490599,15.3575,178.37,178.32,13.58]
["bitfinex","SOLUSD",1721821490803,13.58,178.39,178.33,13.58]
["bitfinex","SOLUSD",1721821491809,13.58,178.38,178.33,13.58]
["bitfinex","SOLUSD",1721821492009,13.58,178.38,178.32,13.58]
["bitfinex","SOLUSD",1721821493223,6.1333,178.4,178.34,13.58]
["bitfinex","SOLUSD",1721821494837,58.58,178.39,178.33,13.58]
["bitfinex","SOLUSD",1721821496440,45.0,178.39,178.33,13.58]
["bitfinex","SOLUSD",1721821496621,58.58,178.39,178.33,13.58]
["bitfinex","SOLUSD",1721821497731,6.1333,178.4,178.35,13.58]
["bitfinex","SOLUSD",1721821498337,13.58,178.36,178.25,15.0906]
["bitfinex","SOLUSD",1721821498516,13.58,178.32,178.21,22.4533]
["bitfinex","SOLUSD",1721821498716,13.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821499123,13.58,178.31,178.21,23.57504798]
["bitfinex","SOLUSD",1721821499348,13.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821499530,13.58,178.31,178.26,13.58]
["bitfinex","SOLUSD",1721821500467,13.58,178.31,178.21,22.4533]
["bitfinex","SOLUSD",1721821500614,13.58,178.31,177.97,20.0]
["bitfinex","SOLUSD",1721821500615,26.0109,178.28,178.15,1.12198452]
["bitfinex","SOLUSD",1721821500820,13.58,178.26,178.15,1.12198452]
["bitfinex","SOLUSD",1721821501015,6.0109,178.28,178.21,13.58]
["bitfinex","SOLUSD",1721821501218,19.5909,178.28,178.22,13.58]
["bitfinex","SOLUSD",1721821501442,6.0109,178.28,178.23,13.58]
["bitfinex","SOLUSD",1721821501622,13.58,178.31,178.25,13.58]
["bitfinex","SOLUSD",1721821501827,22.7492,178.33,178.25,13.58]
["bitfinex","SOLUSD",1721821502024,45.0,178.32,178.25,13.58]
["bitfinex","SOLUSD",1721821502229,45.0,178.32,178.21,1.12177967]
["bitfinex","SOLUSD",1721821502843,22.7492,178.33,178.21,1.12177967]
["bitfinex","SOLUSD",1721821505623,22.7492,178.33,178.21,1.121704]
["bitfinex","SOLUSD",1721821507257,22.7492,178.33,178.21,23.918104]
["bitfinex","SOLUSD",1721821507458,22.7492,178.33,178.22,20.0]
["bitfinex","SOLUSD",1721821511869,22.7492,178.33,178.23,1.12172437]
["bitfinex","SOLUSD",1721821512054,22.7492,178.33,178.22,20.0]
["bitfinex","SOLUSD",1721821513507,20.0,178.31,178.18,16.0708]
["bitfinex","SOLUSD",1721821513677,22.7492,178.33,178.18,17.19277614]
["bitfinex","SOLUSD",1721821513678,65.0,178.3,178.18,17.19277614]
["bitfinex","SOLUSD",1721821514762,65.0,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721821517680,65.0,178.3,178.2,1.12197751]
["bitfinex","SOLUSD",1721821518274,65.0,178.3,178.21,1.12191469]
["bitfinex","SOLUSD",1721821518686,65.0,178.3,178.2,1.12192041]
["bitfinex","SOLUSD",1721821519367,65.0,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721821519890,70.6085,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721821520770,65.0,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721821521793,65.0,178.3,178.2,1.12197817]
["bitfinex","SOLUSD",1721821522585,65.0,178.3,178.19,21.12197856]
["bitfinex","SOLUSD",1721821522874,65.0,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721821523488,20.0,178.32,178.2,1.1219806]
["bitfinex","SOLUSD",1721821523669,20.0,178.35,178.22,27.23]
["bitfinex","SOLUSD",1721821523865,5.6066,178.36,178.24,6.4541]
["bitfinex","SOLUSD",1721821524070,5.6066,178.36,178.25,1.12168128]
["bitfinex","SOLUSD",1721821524270,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721821524685,398.9593,178.37,178.25,21.12168128]
["bitfinex","SOLUSD",1721821524686,398.9593,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721821524892,382.9,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721821525091,382.9,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721821525523,382.9,178.37,178.36,13.61]
["bitfinex","SOLUSD",1721821525799,13.61,178.44,178.36,33.61]
["bitfinex","SOLUSD",1721821525979,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721821526176,20.0,178.46,178.4,13.61]
["bitfinex","SOLUSD",1721821526393,33.61,178.46,178.4,13.61]
["bitfinex","SOLUSD",1721821526792,13.61,178.46,178.4,13.61]
["bitfinex","SOLUSD",1721821527099,13.61,178.47,178.41,13.61]
["bitfinex","SOLUSD",1721821527300,13.61,178.46,178.4,13.61]
["bitfinex","SOLUSD",1721821527901,13.61,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721821528207,20.0,178.46,178.37,20.0]
["bitfinex","SOLUSD",1721821528396,10.11145602,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721821528796,5.6038,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721821529002,45.0,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721821530431,25.6038,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721821531120,5.6041,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721821531813,20.0,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721821532386,20.0,178.45,178.36,21.1210052]
["bitfinex","SOLUSD",1721821532590,20.0,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721821532914,65.0,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721821533094,65.0,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821533292,20.0,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721821533793,65.0,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821534511,5.6044,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721821535904,65.0,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821536107,70.6041,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821539717,45.0,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821540819,20.0,178.45,178.34,20.0]
["bitfinex","SOLUSD",1721821541326,50.6041,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821542822,70.6041,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721821543331,5.605,178.41,178.34,20.0]
["bitfinex","SOLUSD",1721821543830,25.6047,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721821544038,45.0,178.42,178.34,20.0]
["bitfinex","SOLUSD",1721821544522,45.0,178.42,178.32,16.4235]
["bitfinex","SOLUSD",1721821544725,5.605,178.41,178.32,16.4235]
["bitfinex","SOLUSD",1721821544937,45.0,178.4,178.32,16.4235]
["bitfinex","SOLUSD",1721821546220,5.6057,178.39,178.32,16.4235]
["bitfinex","SOLUSD",1721821548229,19.2057,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721821548900,39.2057,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721821549301,13.6,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721821549533,19.2058,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721821552305,13.6,178.39,178.33,13.6]
["bitfinex","SOLUSD",1721821553345,13.6,178.37,178.32,16.4235]
["bitfinex","SOLUSD",1721821553506,13.6,178.37,178.31,13.6]
["bitfinex","SOLUSD",1721821554405,20.0,178.38,178.31,13.6]
["bitfinex","SOLUSD",1721821554615,33.6,178.38,178.32,13.6]
["bitfinex","SOLUSD",1721821556035,13.6,178.37,178.31,13.6]
["bitfinex","SOLUSD",1721821556953,13.6,178.36,178.3,13.6]
["bitfinex","SOLUSD",1721821557728,13.6,178.37,178.31,13.6]
["bitfinex","SOLUSD",1721821558717,13.6,178.36,178.3,13.6]
["bitfinex","SOLUSD",1721821561249,25.606,178.38,178.3,13.6]
["bitfinex","SOLUSD",1721821561441,58.6,178.37,178.3,13.6]
["bitfinex","SOLUSD",1721821561748,13.6,178.36,178.3,13.6]
["bitfinex","SOLUSD",1721821561938,13.6,178.34,178.28,16.3256]
["bitfinex","SOLUSD",1721821562135,13.6,178.34,178.28,13.6]
["bitfinex","SOLUSD",1721821563068,39.208,178.32,178.24,16.1942]
["bitfinex","SOLUSD",1721821563229,39.208,178.32,178.26,13.6]
["bitfinex","SOLUSD",1721821563576,13.6,178.31,178.25,13.6]
["bitfinex","SOLUSD",1721821563851,13.6,178.29,178.23,13.6]
["bitfinex","SOLUSD",1721821564262,13.6,178.29,178.2,21.8724]
["bitfinex","SOLUSD",1721821564556,13.6,178.29,178.23,13.6]
["bitfinex","SOLUSD",1721821564871,13.6,178.28,178.22,13.6]
["bitfinex","SOLUSD",1721821565740,13.6,178.29,178.23,13.6]
["bitfinex","SOLUSD",1721821567954,13.6,178.26,178.16,6.0925]
["bitfinex","SOLUSD",1721821568566,20.0,178.24,178.19,13.6]
["bitfinex","SOLUSD",1721821568952,33.6,178.24,178.19,13.6]
["bitfinex","SOLUSD",1721821569254,20.0,178.24,178.19,13.6]
["bitfinex","SOLUSD",1721821569666,33.6,178.24,178.19,13.6]
["bitfinex","SOLUSD",1721821570456,33.6,178.24,178.18,13.6]
["bitfinex","SOLUSD",1721821571167,20.0,178.24,178.18,13.6]
["bitfinex","SOLUSD",1721821571582,13.6,178.25,178.19,13.6]
["bitfinex","SOLUSD",1721821571761,19.2097,178.26,178.2,13.6]
["bitfinex","SOLUSD",1721821572157,19.2097,178.26,178.14,51.12216509]
["bitfinex","SOLUSD",1721821572158,13.6,178.26,178.14,51.12216509]
["bitfinex","SOLUSD",1721821572386,19.2101,178.25,178.19,13.6]
["bitfinex","SOLUSD",1721821572884,13.6,178.24,178.18,13.6]
["bitfinex","SOLUSD",1721821573487,13.6,178.21,178.14,50.0]
["bitfinex","SOLUSD",1721821573680,20.0,178.22,178.14,50.0]
["bitfinex","SOLUSD",1721821573681,5.612,178.19,178.14,63.6]
["bitfinex","SOLUSD",1721821573876,13.6,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821574069,19.2121,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821574984,19.2123,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821575185,5.6128,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821575379,19.2128,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821575766,33.6,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821575969,50.6126,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821576456,5.6126,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821576783,39.2116,178.2,178.14,63.6]
["bitfinex","SOLUSD",1721821577087,19.2116,178.2,178.14,63.6]
["bitfinex","SOLUSD",1721821577785,13.6,178.21,178.15,13.6]
["bitfinex","SOLUSD",1721821578176,20.0,178.22,178.14,50.0]
["bitfinex","SOLUSD",1721821578368,5.612,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821579787,5.6116,178.2,178.14,50.0]
["bitfinex","SOLUSD",1721821580189,25.6116,178.2,178.14,50.0]
["bitfinex","SOLUSD",1721821580394,20.0,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821580570,20.0,178.2,178.14,50.0]
["bitfinex","SOLUSD",1721821580897,45.0,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821581118,20.0,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821581265,45.0,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821581602,50.6127,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821582785,5.6122,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821586412,5.6123,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821586780,5.6119,178.19,178.14,50.0]
["bitfinex","SOLUSD",1721821589010,5.6123,178.18,178.14,50.0]
["bitfinex","SOLUSD",1721821590101,20.0,178.17,178.14,50.0]
["bitfinex","SOLUSD",1721821590410,25.6132,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821591012,70.6132,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821591781,67.0691,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821591987,107.0691,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821598211,120.7191,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821601917,126.3451,178.15,178.14,50.0]
["bitfinex","SOLUSD",1721821604927,25.6151,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721821605101,20.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721821605305,45.0,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821605696,58.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821605891,20.0,178.11,178.03,14.4434296]
["bitfinex","SOLUSD",1721821606133,13.65,178.09,178.03,14.4434296]
["bitfinex","SOLUSD",1721821606619,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821606804,13.65,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821609132,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821609641,45.0,178.1,178.03,0.7934296]
["bitfinex","SOLUSD",1721821609844,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821611015,20.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721821611225,13.65,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821612343,20.0,178.11,178.04,13.65]
["bitfinex","SOLUSD",1721821612549,402.9,178.14,178.04,13.65]
["bitfinex","SOLUSD",1721821612550,25.614,178.13,178.04,13.65]
["bitfinex","SOLUSD",1721821612730,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821614521,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721821615661,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821617664,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821617869,13.65,178.08,178.03,14.4434296]
["bitfinex","SOLUSD",1721821618037,20.0,178.1,178.03,14.4434296]
["bitfinex","SOLUSD",1721821618038,20.0,178.12,178.03,14.4434296]
["bitfinex","SOLUSD",1721821618360,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821619437,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721821621439,58.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821622339,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821622540,20.0,178.12,178.04,13.65]
["bitfinex","SOLUSD",1721821622753,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821622972,13.65,178.09,178.03,14.4434296]
["bitfinex","SOLUSD",1721821623270,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821625069,13.65,178.06,178.03,0.7934296]
["bitfinex","SOLUSD",1721821625745,40.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721821625963,13.65,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821626373,20.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721821626554,58.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821626859,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821627250,45.0,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821627451,40.0,178.11,178.03,0.7934296]
["bitfinex","SOLUSD",1721821627775,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821628151,45.0,178.1,178.03,14.4434296]
["bitfinex","SOLUSD",1721821628455,13.65,178.08,178.03,14.4434296]
["bitfinex","SOLUSD",1721821628648,13.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821628842,13.65,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821629766,5.6155,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821629973,58.65,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821630659,45.0,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821630866,58.65,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821631054,50.6155,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721821631252,13.65,178.06,178.03,0.7934296]
["bitfinex","SOLUSD",1721821631469,5.6167,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821631665,33.65,178.05,178.03,0.7934296]
["bitfinex","SOLUSD",1721821632452,39.2664,178.05,178.03,0.7934296]
["bitfinex","SOLUSD",1721821632653,33.65,178.05,178.03,0.7934296]
["bitfinex","SOLUSD",1721821633362,13.65,178.05,178.03,0.7934296]
["bitfinex","SOLUSD",1721821634774,45.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821635861,45.6158,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721821636063,13.65,178.05,178.03,0.7934296]
["bitfinex","SOLUSD",1721821637380,45.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821637678,58.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821637977,64.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821638170,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821640063,98.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821640374,78.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821640777,20.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821640972,33.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821642276,78.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821643178,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821644669,90.6167,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821644877,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821645288,85.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821645485,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821650492,45.6167,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821650799,59.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821651789,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821653895,90.6167,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821654101,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821654290,90.6167,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821654508,40.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821654683,53.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821657005,98.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821657782,78.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821659203,45.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821659393,58.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821659596,45.0,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821659791,58.65,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821660207,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821664518,118.3084,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821666512,104.2667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821668398,114.39809592,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821670408,497.29809592,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821670605,487.1667,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821670802,497.29855323,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721821671114,452.29855323,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821672310,497.29855323,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821673208,433.03185323,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821673398,446.68185323,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821673716,452.29755832,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821673911,433.03085832,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821674119,442.1667,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821674417,452.29714723,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821674611,497.2973509,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821676409,114.3973509,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821677427,100.74739599,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821677727,114.39739599,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821678509,100.74739599,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821678717,114.39739599,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821680626,114.39767746,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821680815,114.39767741,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821683300,104.2667,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821683499,108.78056379,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821683704,65.0,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821683902,75.13020994,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821684106,68.78020994,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821685324,55.13020994,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821685521,23.78020994,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821685824,13.65,178.05,178.03,0.2001696]
["bitfinex","SOLUSD",1721821686541,13.65,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821687606,20.0,178.07,178.03,0.2001696]
["bitfinex","SOLUSD",1721821687816,13.65,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821688007,25.6158,178.07,178.03,0.2001696]
["bitfinex","SOLUSD",1721821688222,13.65,178.04,178.03,0.2001696]
["bitfinex","SOLUSD",1721821688407,25.6158,178.07,178.03,0.2001696]
["bitfinex","SOLUSD",1721821688609,13.65,178.05,178.03,0.2001696]
["bitfinex","SOLUSD",1721821689628,25.6157,178.07,178.03,0.2001696]
["bitfinex","SOLUSD",1721821689827,45.0,178.06,178.03,0.2001696]
["bitfinex","SOLUSD",1721821690130,33.65,178.07,178.03,0.2001696]
["bitfinex","SOLUSD",1721821690337,13.65,178.08,178.03,0.2001696]
["bitfinex","SOLUSD",1721821690909,20.0,178.1,178.03,0.2001696]
["bitfinex","SOLUSD",1721821691138,13.65,178.09,178.03,13.8501696]
["bitfinex","SOLUSD",1721821691330,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721821691532,20.0,178.11,178.04,13.65]
["bitfinex","SOLUSD",1721821691706,13.65,178.09,178.04,13.65]
["bitfinex","SOLUSD",1721821692810,20.0,178.11,178.04,13.65]
["bitfinex","SOLUSD",1721821693026,13.65,178.1,178.04,13.65]
["bitfinex","SOLUSD",1721821694334,13.65,178.1,178.05,13.65]
["bitfinex","SOLUSD",1721821694530,25.626,178.2,178.09,13.65]
["bitfinex","SOLUSD",1721821694736,13.65,178.17,178.06,40.73704742]
["bitfinex","SOLUSD",1721821695045,23.77496474,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721821695225,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721821695546,13.65,178.16,178.1,13.65]
["bitfinex","SOLUSD",1721821696743,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721821696940,20.0,178.2,178.13,6.3435]
["bitfinex","SOLUSD",1721821697149,13.65,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721821697442,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721821697940,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821698318,408.5095,178.27,178.19,13.65]
["bitfinex","SOLUSD",1721821698635,10.12156416,178.26,178.2,30.1317]
["bitfinex","SOLUSD",1721821698820,33.65,178.26,178.2,30.1317]
["bitfinex","SOLUSD",1721821699329,13.65,178.25,178.2,16.4817]
["bitfinex","SOLUSD",1721821700434,33.65,178.25,178.2,16.4817]
["bitfinex","SOLUSD",1721821700826,45.0,178.24,178.2,16.4817]
["bitfinex","SOLUSD",1721821701266,53.65,178.21,178.15,15.4334]
["bitfinex","SOLUSD",1721821701421,58.65,178.2,178.15,15.4334]
["bitfinex","SOLUSD",1721821701926,45.0,178.2,178.15,29.0834]
["bitfinex","SOLUSD",1721821702119,20.0,178.29,178.17,13.65]
["bitfinex","SOLUSD",1721821702428,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821702630,13.65,178.24,178.15,15.4334]
["bitfinex","SOLUSD",1721821702631,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721821702827,13.65,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821705027,13.65,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721821705226,45.0,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721821708629,45.0,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821708826,5.6108,178.23,178.15,15.4334]
["bitfinex","SOLUSD",1721821709051,13.65,178.21,178.15,29.0834]
["bitfinex","SOLUSD",1721821709350,45.0,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721821709548,45.0,178.2,178.17,13.65]
["bitfinex","SOLUSD",1721821709735,39.2607,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721821710050,13.65,178.21,178.15,15.4334]
["bitfinex","SOLUSD",1721821710353,13.65,178.21,178.15,29.0834]
["bitfinex","SOLUSD",1721821711123,45.0,178.2,178.15,29.0834]
["bitfinex","SOLUSD",1721821711931,45.0,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721821712339,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721821712553,53.65,178.21,178.15,29.0834]
["bitfinex","SOLUSD",1721821713541,33.65,178.21,178.15,29.0834]
["bitfinex","SOLUSD",1721821713732,45.0,178.2,178.15,29.0834]
["bitfinex","SOLUSD",1721821713933,45.0,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721821714535,36.8,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721821714856,13.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721821716857,45.0,178.21,178.16,13.65]
["bitfinex","SOLUSD",1721821717941,45.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721821718149,20.0,178.21,178.17,13.65]
["bitfinex","SOLUSD",1721821718349,45.0,178.2,178.15,29.0834]
["bitfinex","SOLUSD",1721821721069,45.0,178.2,178.15,15.4334]
["bitfinex","SOLUSD",1721821721276,45.0,178.2,178.16,13.65]
["bitfinex","SOLUSD",1721821724976,45.0,178.2,178.15,13.65]
["bitfinex","SOLUSD",1721821726892,53.65,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721821727192,45.0,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721821727515,58.65,178.22,178.16,13.65]
["bitfinex","SOLUSD",1721821727682,58.65,178.22,178.15,13.65]
["bitfinex","SOLUSD",1721821727683,33.65,178.21,178.15,13.65]
["bitfinex","SOLUSD",1721821727878,33.65,178.19,178.11,15.2018]
["bitfinex","SOLUSD",1721821728072,45.0,178.18,178.13,13.65]
["bitfinex","SOLUSD",1721821728898,45.0,178.18,178.14,13.65]
["bitfinex","SOLUSD",1721821730279,45.0,178.19,178.14,13.65]
["bitfinex","SOLUSD",1721821733796,36.2972,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721821734082,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721821735888,20.0,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721821736284,20.0,178.23,178.11,69.8018]
["bitfinex","SOLUSD",1721821736285,20.0,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721821736501,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721821736811,10.12117072,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821737010,23.77117072,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821737312,10.12132955,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721821737613,13.65,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721821737788,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721821737789,10.12102673,178.24,178.19,13.65]
["bitfinex","SOLUSD",1721821738113,10.12102673,178.24,178.2,13.65]
["bitfinex","SOLUSD",1721821738603,33.65,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721821738810,45.0,178.25,178.2,13.65]
["bitfinex","SOLUSD",1721821739387,20.0,178.26,178.2,13.65]
["bitfinex","SOLUSD",1721821739581,20.0,178.26,178.22,13.65]
["bitfinex","SOLUSD",1721821739791,20.0,178.26,178.23,13.65]
["bitfinex","SOLUSD",1721821740696,20.0,178.29,178.24,13.65]
["bitfinex","SOLUSD",1721821740924,33.65,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721821741302,45.0,178.28,178.23,13.65]
["bitfinex","SOLUSD",1721821741934,58.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721821742225,10.11973896,178.27,178.22,13.65]
["bitfinex","SOLUSD",1721821742988,58.65,178.28,178.22,13.65]
["bitfinex","SOLUSD",1721821744120,10.11969102,178.27,178.24,13.65]
["bitfinex","SOLUSD",1721821744293,10.11969102,178.26,178.25,13.65]
["bitfinex","SOLUSD",1721821745133,10.11933084,178.26,178.25,13.65]
["bitfinex","SOLUSD",1721821745799,10.11933084,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721821746007,40.23866169,178.34,178.24,15.7367]
["bitfinex","SOLUSD",1721821746008,10.11933084,178.3,178.28,13.65]
["bitfinex","SOLUSD",1721821746215,10.11933084,178.29,178.28,13.65]
["bitfinex","SOLUSD",1721821746423,10.11933084,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721821746618,10.11820862,178.32,178.28,13.65]
["bitfinex","SOLUSD",1721821746791,10.11820862,178.31,178.28,13.65]
["bitfinex","SOLUSD",1721821746990,10.11820862,178.33,178.28,13.65]
["bitfinex","SOLUSD",1721821747204,10.11820862,178.33,178.31,13.65]
["bitfinex","SOLUSD",1721821747402,2.94310011,178.34,178.32,13.65]
["bitfinex","SOLUSD",1721821747604,2.94310011,178.34,178.24,16.85822885]
["bitfinex","SOLUSD",1721821747812,2.94310011,178.34,178.3,13.65]
["bitfinex","SOLUSD",1721821749322,13.05979301,178.34,178.3,13.65]
["bitfinex","SOLUSD",1721821749524,2.94310011,178.34,178.3,13.65]
["bitfinex","SOLUSD",1721821749701,2.94310011,178.34,178.31,13.65]
["bitfinex","SOLUSD",1721821751415,2.94310011,178.34,178.24,16.85826648]
["bitfinex","SOLUSD",1721821751416,2.94310011,178.34,178.24,15.7367]
["bitfinex","SOLUSD",1721821751607,26.70947235,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721821751802,16.59310011,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721821752003,13.65,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721821753027,13.65,178.34,178.29,13.65]
["bitfinex","SOLUSD",1721821754701,13.65,178.34,178.24,15.7367]
["bitfinex","SOLUSD",1721821754702,19.2579,178.32,178.24,15.7367]
["bitfinex","SOLUSD",1721821754907,13.65,178.34,178.28,13.65]
["bitfinex","SOLUSD",1721821757026,45.0,178.35,178.28,13.65]
["bitfinex","SOLUSD",1721821757219,50.607,178.35,178.27,13.65]
["bitfinex","SOLUSD",1721821757413,5.6072,178.34,178.27,13.65]
["bitfinex","SOLUSD",1721821757623,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721821760525,13.65,178.3,178.24,15.7367]
["bitfinex","SOLUSD",1721821760718,13.65,178.3,178.24,29.3867]
["bitfinex","SOLUSD",1721821762616,13.65,178.31,178.25,13.65]
["bitfinex","SOLUSD",1721821763031,13.65,178.3,178.24,13.65]
["bitfinex","SOLUSD",1721821763722,13.65,178.3,178.21,8.17092737]
["bitfinex","SOLUSD",1721821763920,15.7827,178.33,178.27,13.65]
["bitfinex","SOLUSD",1721821764231,20.1447,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721821764532,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721821764924,13.65,178.36,178.23,45.0]
["bitfinex","SOLUSD",1721821764925,16.6508,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721821765240,30.3008,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721821765733,26.6002,178.39,178.31,13.65]
["bitfinex","SOLUSD",1721821765912,13.65,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721821766838,20.2502,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821767929,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821769852,20.2502,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821770211,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821773351,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821773917,35.5553,178.42,178.34,13.65]
["bitfinex","SOLUSD",1721821774127,13.65,178.42,178.36,13.65]
["bitfinex","SOLUSD",1721821774322,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821774747,13.65,178.4,178.33,16.0827]
["bitfinex","SOLUSD",1721821775049,13.65,178.4,178.29,63.17405377]
["bitfinex","SOLUSD",1721821775050,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821775925,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821776138,13.65,178.39,178.29,24.46475377]
["bitfinex","SOLUSD",1721821776344,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821776944,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821780065,13.65,178.37,178.29,24.46475377]
["bitfinex","SOLUSD",1721821780250,13.65,178.36,178.3,13.65]
["bitfinex","SOLUSD",1721821780834,13.65,178.37,178.31,13.65]
["bitfinex","SOLUSD",1721821782647,20.0,178.38,178.31,13.65]
["bitfinex","SOLUSD",1721821782851,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821783048,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821785235,60.8961,178.4,178.32,13.65]
["bitfinex","SOLUSD",1721821785439,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821787655,45.0,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821787656,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821788155,15.2907,178.4,178.33,13.65]
["bitfinex","SOLUSD",1721821788457,58.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821792167,33.65,178.38,178.29,24.46475377]
["bitfinex","SOLUSD",1721821792377,13.65,178.37,178.3,20.0]
["bitfinex","SOLUSD",1721821792662,13.65,178.37,178.32,13.65]
["bitfinex","SOLUSD",1721821794865,13.65,178.38,178.32,13.65]
["bitfinex","SOLUSD",1721821795873,58.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821800092,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821800250,33.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821800458,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821800752,13.65,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821802182,13.65,178.4,178.33,13.65]
["bitfinex","SOLUSD",1721821804075,45.6049,178.42,178.33,13.65]
["bitfinex","SOLUSD",1721821804264,13.65,178.4,178.33,13.65]
["bitfinex","SOLUSD",1721821806791,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821807169,13.65,178.4,178.3,1.12130627]
["bitfinex","SOLUSD",1721821807170,20.0,178.42,178.36,13.65]
["bitfinex","SOLUSD",1721821807353,13.65,178.43,178.37,14.77118394]
["bitfinex","SOLUSD",1721821807556,10.11144367,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721821807987,13.65,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721821808372,10.11122181,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721821809378,19.2545,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721821809590,68.76153568,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721821809790,10.11153714,178.41,178.34,6.0511]
["bitfinex","SOLUSD",1721821810107,13.65,178.4,178.34,13.65]
["bitfinex","SOLUSD",1721821810293,23.76153714,178.39,178.33,13.65]
["bitfinex","SOLUSD",1721821810458,10.11153714,178.38,178.33,13.65]
["bitfinex","SOLUSD",1721821811780,10.11153714,178.38,178.34,13.65]
["bitfinex","SOLUSD",1721821812175,5.6047,178.43,178.35,13.65]
["bitfinex","SOLUSD",1721821812378,10.11206793,178.44,178.38,13.65]
["bitfinex","SOLUSD",1721821812583,10.11071812,178.43,178.41,13.65]
["bitfinex","SOLUSD",1721821812886,34.24326,178.47,178.41,13.65]
["bitfinex","SOLUSD",1721821813087,10.10947593,178.46,178.41,13.65]
["bitfinex","SOLUSD",1721821813780,10.10947593,178.46,178.37,6.136]
["bitfinex","SOLUSD",1721821813781,10.10947593,178.46,178.42,13.65]
["bitfinex","SOLUSD",1721821813977,0.59326,178.47,178.42,13.65]
["bitfinex","SOLUSD",1721821814181,10.70168892,178.47,178.42,13.65]
["bitfinex","SOLUSD",1721821814389,10.70168892,178.47,178.43,13.65]
["bitfinex","SOLUSD",1721821815572,0.59326,178.47,178.45,13.65]
["bitfinex","SOLUSD",1721821818276,0.59326,178.47,178.43,15.2648]
["bitfinex","SOLUSD",1721821818277,0.59326,178.47,178.46,13.65]
["bitfinex","SOLUSD",1721821819590,20.0,178.59,178.46,47.3]
["bitfinex","SOLUSD",1721821819901,13.65,178.57,178.52,13.65]
["bitfinex","SOLUSD",1721821820772,20.0,178.59,178.52,13.65]
["bitfinex","SOLUSD",1721821820995,33.65,178.59,178.53,13.65]
["bitfinex","SOLUSD",1721821821493,13.65,178.58,178.52,13.65]
["bitfinex","SOLUSD",1721821821692,33.65,178.59,178.53,13.65]
["bitfinex","SOLUSD",1721821822473,13.65,178.6,178.54,13.65]
["bitfinex","SOLUSD",1721821823403,13.65,178.59,178.53,13.65]
["bitfinex","SOLUSD",1721821823778,5.599,178.61,178.53,13.65]
["bitfinex","SOLUSD",1721821824097,55.2342,178.63,178.54,13.65]
["bitfinex","SOLUSD",1721821824098,58.65,178.6,178.54,13.65]
["bitfinex","SOLUSD",1721821824388,13.65,178.6,178.54,13.65]
["bitfinex","SOLUSD",1721821824773,5.5988,178.61,178.54,13.65]
["bitfinex","SOLUSD",1721821824973,13.65,178.6,178.54,13.65]
["bitfinex","SOLUSD",1721821825207,20.0,178.63,178.58,13.65]
["bitfinex","SOLUSD",1721821825496,33.65,178.63,178.58,13.65]
["bitfinex","SOLUSD",1721821825808,33.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821826098,13.65,178.62,178.56,13.65]
["bitfinex","SOLUSD",1721821826298,20.0,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821826598,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821827371,13.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821827588,13.65,178.63,178.58,1.11980648]
["bitfinex","SOLUSD",1721821827778,14.4434296,178.64,178.58,14.76980648]
["bitfinex","SOLUSD",1721821827985,14.4434296,178.64,178.58,13.65]
["bitfinex","SOLUSD",1721821829693,0.7934296,178.64,178.59,13.65]
["bitfinex","SOLUSD",1721821830687,0.7934296,178.64,178.55,16.59036077]
["bitfinex","SOLUSD",1721821831005,0.7934296,178.64,178.6,13.65]
["bitfinex","SOLUSD",1721821831376,13.65,178.61,178.55,15.4707]
["bitfinex","SOLUSD",1721821831583,13.65,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721821831784,13.65,178.62,178.56,33.65]
["bitfinex","SOLUSD",1721821832095,13.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821832781,13.65,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721821833118,13.65,178.6,178.55,29.1207]
["bitfinex","SOLUSD",1721821833404,13.65,178.61,178.55,29.1207]
["bitfinex","SOLUSD",1721821833580,13.65,178.62,178.56,13.65]
["bitfinex","SOLUSD",1721821836692,0.7934296,178.64,178.56,13.65]
["bitfinex","SOLUSD",1721821837018,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821837505,20.7934296,178.64,178.57,13.65]
["bitfinex","SOLUSD",1721821837692,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821839193,5.5982,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821839389,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821839908,5.5982,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821840127,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821840682,5.5982,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821840914,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821843100,13.65,178.62,178.58,1.11983831]
["bitfinex","SOLUSD",1721821843397,13.65,178.62,178.57,13.65]
["bitfinex","SOLUSD",1721821843815,0.7934296,178.64,178.57,13.65]
["bitfinex","SOLUSD",1721821843816,13.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821844906,0.7934296,178.64,178.6,13.65]
["bitfinex","SOLUSD",1721821845988,0.7934296,178.64,178.62,13.65]
["bitfinex","SOLUSD",1721821849019,0.7934296,178.64,178.63,13.65]
["bitfinex","SOLUSD",1721821849221,0.7934296,178.64,178.59,6.1079]
["bitfinex","SOLUSD",1721821849397,0.7934296,178.64,178.61,13.65]
["bitfinex","SOLUSD",1721821849594,0.7934296,178.64,178.62,13.65]
["bitfinex","SOLUSD",1721821849996,0.7934296,178.64,178.63,13.65]
["bitfinex","SOLUSD",1721821854394,0.7934296,178.64,178.63,14.76938374]
["bitfinex","SOLUSD",1721821855627,0.1025335,178.7,178.63,13.65]
["bitfinex","SOLUSD",1721821855799,0.1025335,178.7,178.68,13.65]
["bitfinex","SOLUSD",1721821856007,0.1025335,178.7,178.67,13.65]
["bitfinex","SOLUSD",1721821856195,0.1025335,178.7,178.65,1.11913576]
["bitfinex","SOLUSD",1721821856391,13.7525335,178.7,178.64,13.65]
["bitfinex","SOLUSD",1721821856629,13.65,178.69,178.64,13.65]
["bitfinex","SOLUSD",1721821856823,0.1025335,178.7,178.64,13.65]
["bitfinex","SOLUSD",1721821857119,0.1025335,178.7,178.66,13.65]
["bitfinex","SOLUSD",1721821857323,13.7525335,178.7,178.63,20.0]
["bitfinex","SOLUSD",1721821857520,13.65,178.69,178.64,13.65]
["bitfinex","SOLUSD",1721821857698,13.7525335,178.7,178.64,13.65]
["bitfinex","SOLUSD",1721821858027,0.1025335,178.7,178.67,13.65]
["bitfinex","SOLUSD",1721821858209,0.1025335,178.7,178.63,1.11910447]
["bitfinex","SOLUSD",1721821858519,0.1025335,178.7,178.66,13.65]
["bitfinex","SOLUSD",1721821859519,0.1025335,178.7,178.68,13.65]
["bitfinex","SOLUSD",1721821859726,0.1025335,178.7,178.64,1.11900387]
["bitfinex","SOLUSD",1721821859910,0.1025335,178.7,178.62,15.6318]
["bitfinex","SOLUSD",1721821859911,0.1025335,178.7,178.69,13.65]
["bitfinex","SOLUSD",1721821860421,0.1025335,178.7,178.68,13.65]
["bitfinex","SOLUSD",1721821866321,0.1025335,178.7,178.69,13.65]
["bitfinex","SOLUSD",1721821866923,0.1025335,178.7,178.68,13.65]
["bitfinex","SOLUSD",1721821868916,0.1025335,178.7,178.69,13.65]
["bitfinex","SOLUSD",1721821869506,0.1025335,178.7,178.64,1.11902229]
["bitfinex","SOLUSD",1721821869702,0.1025335,178.7,178.65,13.65]
["bitfinex","SOLUSD",1721821870902,0.1025335,178.7,178.62,15.6318]
["bitfinex","SOLUSD",1721821870903,13.7525335,178.7,178.62,15.6318]
["bitfinex","SOLUSD",1721821871108,13.65,178.68,178.63,13.65]
["bitfinex","SOLUSD",1721821871432,13.65,178.68,178.62,13.65]
["bitfinex","SOLUSD",1721821873814,13.65,178.65,178.56,7.67239804]
["bitfinex","SOLUSD",1721821874014,13.65,178.63,178.57,13.65]
["bitfinex","SOLUSD",1721821874908,13.65,178.61,178.53,15.0613]
["bitfinex","SOLUSD",1721821875106,13.65,178.6,178.54,13.65]
["bitfinex","SOLUSD",1721821875309,13.65,178.57,178.5,8.05027345]
["bitfinex","SOLUSD",1721821875509,13.65,178.56,178.48,16.1064]
["bitfinex","SOLUSD",1721821875728,13.65,178.53,178.46,8.05027345]
["bitfinex","SOLUSD",1721821875916,20.0,178.54,178.41,13.74149804]
["bitfinex","SOLUSD",1721821876109,13.65,178.48,178.41,7.67239804]
["bitfinex","SOLUSD",1721821876305,13.65,178.47,178.41,21.32239804]
["bitfinex","SOLUSD",1721821876739,13.65,178.48,178.42,13.65]
["bitfinex","SOLUSD",1721821877137,13.65,178.47,178.4,8.05027345]
["bitfinex","SOLUSD",1721821877308,396.9026,178.54,178.37,7.34739804]
["bitfinex","SOLUSD",1721821877309,13.65,178.45,178.37,7.34739804]
["bitfinex","SOLUSD",1721821877516,13.65,178.44,178.36,8.05027345]
["bitfinex","SOLUSD",1721821877710,20.0,178.48,178.39,13.65]
["bitfinex","SOLUSD",1721821877934,13.65,178.45,178.4,13.65]
["bitfinex","SOLUSD",1721821878113,13.65,178.46,178.4,13.65]
["bitfinex","SOLUSD",1721821878311,6.1393,178.49,178.41,13.65]
["bitfinex","SOLUSD",1721821878516,13.65,178.46,178.41,13.65]
["bitfinex","SOLUSD",1721821878933,13.65,178.47,178.41,13.65]
["bitfinex","SOLUSD",1721821879734,6.1393,178.49,178.43,13.65]
["bitfinex","SOLUSD",1721821880043,6.1393,178.49,178.45,13.65]
["bitfinex","SOLUSD",1721821881417,13.65,178.51,178.46,13.65]
["bitfinex","SOLUSD",1721821881638,33.65,178.52,178.46,13.65]
["bitfinex","SOLUSD",1721821882226,33.65,178.52,178.39,1.12059407]
["bitfinex","SOLUSD",1721821882227,25.6017,178.52,178.39,28.30052588]
["bitfinex","SOLUSD",1721821882432,20.0,178.52,178.4,65.0]
["bitfinex","SOLUSD",1721821882609,20.0,178.5,178.4,65.0]
["bitfinex","SOLUSD",1721821882815,20.0,178.5,178.4,66.12058625]
["bitfinex","SOLUSD",1721821883232,20.0,178.5,178.4,21.12058625]
["bitfinex","SOLUSD",1721821883424,20.0,178.5,178.4,1.12058625]
["bitfinex","SOLUSD",1721821883834,40.0,178.5,178.37,28.30070739]
["bitfinex","SOLUSD",1721821884022,5.6032,178.47,178.37,1.12070739]
["bitfinex","SOLUSD",1721821884340,20.0,178.48,178.36,9.17103699]
["bitfinex","SOLUSD",1721821884639,20.0,178.52,178.37,28.30072772]
["bitfinex","SOLUSD",1721821884835,20.0,178.52,178.38,8.05027345]
["bitfinex","SOLUSD",1721821885042,20.0,178.52,178.4,27.18]
["bitfinex","SOLUSD",1721821885231,20.0,178.52,178.41,21.1205407]
["bitfinex","SOLUSD",1721821886135,382.9,178.55,178.41,21.1205407]
["bitfinex","SOLUSD",1721821886342,382.9,178.55,178.42,45.0]
["bitfinex","SOLUSD",1721821886642,382.9,178.55,178.43,21.12040888]
["bitfinex","SOLUSD",1721821886937,25.6013,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721821887338,20.0,178.53,178.41,21.12040904]
["bitfinex","SOLUSD",1721821887718,25.6013,178.53,178.41,21.12040904]
["bitfinex","SOLUSD",1721821887919,40.0,178.55,178.41,20.0]
["bitfinex","SOLUSD",1721821888336,20.0,178.55,178.42,1.12051005]
["bitfinex","SOLUSD",1721821888543,20.0,178.55,178.43,1.12041414]
["bitfinex","SOLUSD",1721821888837,27.18,178.56,178.42,45.0]
["bitfinex","SOLUSD",1721821889038,31.7546,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821889240,6.1536,178.54,178.43,21.12041717]
["bitfinex","SOLUSD",1721821889730,6.1536,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821889925,6.1536,178.54,178.42,45.0]
["bitfinex","SOLUSD",1721821890145,6.1536,178.54,178.4,27.18]
["bitfinex","SOLUSD",1721821890146,6.1536,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821890446,20.0,178.53,178.41,65.0]
["bitfinex","SOLUSD",1721821890637,5.6017,178.52,178.41,65.0]
["bitfinex","SOLUSD",1721821890839,20.0,178.53,178.41,65.0]
["bitfinex","SOLUSD",1721821891039,20.0,178.53,178.42,1.12051176]
["bitfinex","SOLUSD",1721821891243,5.6016,178.52,178.41,66.12051339]
["bitfinex","SOLUSD",1721821891553,20.0,178.53,178.41,66.12051339]
["bitfinex","SOLUSD",1721821891715,11.7548,178.54,178.41,66.12051339]
["bitfinex","SOLUSD",1721821892127,6.1536,178.54,178.41,66.12051339]
["bitfinex","SOLUSD",1721821892326,6.1536,178.54,178.42,22.2357]
["bitfinex","SOLUSD",1721821892540,6.1536,178.54,178.43,66.12030921]
["bitfinex","SOLUSD",1721821892948,41.4479,178.57,178.43,66.12030921]
["bitfinex","SOLUSD",1721821893247,41.4479,178.57,178.43,93.30030921]
["bitfinex","SOLUSD",1721821893431,5.6004,178.56,178.43,93.30030921]
["bitfinex","SOLUSD",1721821894846,35.8478,178.57,178.43,93.30030921]
["bitfinex","SOLUSD",1721821895173,41.448,178.57,178.43,93.30030921]
["bitfinex","SOLUSD",1721821896043,5.6004,178.56,178.43,93.30030921]
["bitfinex","SOLUSD",1721821896349,5.6007,178.55,178.43,93.30030921]
["bitfinex","SOLUSD",1721821896556,25.6007,178.55,178.43,93.30030921]
["bitfinex","SOLUSD",1721821896845,45.0,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821897162,20.0,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721821897337,25.6013,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721821897530,45.0,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721821897936,35.8478,178.57,178.43,21.1204742]
["bitfinex","SOLUSD",1721821898247,5.6004,178.56,178.43,21.1204742]
["bitfinex","SOLUSD",1721821898955,5.6004,178.56,178.44,45.0]
["bitfinex","SOLUSD",1721821899133,5.6004,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721821900228,20.0,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721821900836,5.6022,178.5,178.42,22.2357]
["bitfinex","SOLUSD",1721821901046,5.6026,178.49,178.42,16.2027]
["bitfinex","SOLUSD",1721821901255,5.6021,178.51,178.42,16.2027]
["bitfinex","SOLUSD",1721821902459,25.6016,178.52,178.42,16.2027]
["bitfinex","SOLUSD",1721821902631,5.602,178.51,178.42,16.2027]
["bitfinex","SOLUSD",1721821903334,25.602,178.51,178.42,16.2027]
["bitfinex","SOLUSD",1721821903534,5.602,178.51,178.42,16.2027]
["bitfinex","SOLUSD",1721821903761,20.0,178.52,178.42,16.2027]
["bitfinex","SOLUSD",1721821904634,55.8478,178.57,178.43,21.12047015]
["bitfinex","SOLUSD",1721821905239,55.8478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821905640,61.4478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821905850,20.0,178.55,178.45,6.0847]
["bitfinex","SOLUSD",1721821906237,35.8478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821906238,55.8478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821906440,61.4478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821906635,55.8478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821906954,35.8478,178.57,178.45,6.0847]
["bitfinex","SOLUSD",1721821907450,47.18,178.59,178.46,21.12031181]
["bitfinex","SOLUSD",1721821907649,402.9,178.61,178.47,15.3602]
["bitfinex","SOLUSD",1721821907854,382.9,178.61,178.48,46.12005219]
["bitfinex","SOLUSD",1721821908058,382.9,178.61,178.49,21.12004855]
["bitfinex","SOLUSD",1721821908437,382.9,178.6,178.49,21.12004855]
["bitfinex","SOLUSD",1721821909544,382.9,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721821909743,382.9,178.6,178.51,21.11996559]
["bitfinex","SOLUSD",1721821910852,382.9,178.6,178.52,1.11996781]
["bitfinex","SOLUSD",1721821911351,382.9,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721821911550,382.9,178.6,178.49,20.0]
["bitfinex","SOLUSD",1721821911945,388.4991,178.6,178.49,20.0]
["bitfinex","SOLUSD",1721821912146,45.5994,178.59,178.47,15.3602]
["bitfinex","SOLUSD",1721821912348,5.5997,178.58,178.47,15.3602]
["bitfinex","SOLUSD",1721821913447,85.0,178.59,178.48,20.0]
["bitfinex","SOLUSD",1721821913649,90.5995,178.59,178.48,20.0]
["bitfinex","SOLUSD",1721821913858,70.5995,178.59,178.48,20.0]
["bitfinex","SOLUSD",1721821914040,45.0,178.59,178.49,1.12022226]
["bitfinex","SOLUSD",1721821914243,45.0,178.59,178.48,20.0]
["bitfinex","SOLUSD",1721821914757,45.0,178.59,178.49,1.12018736]
["bitfinex","SOLUSD",1721821914954,402.9,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721821915456,45.0,178.59,178.48,20.0]
["bitfinex","SOLUSD",1721821916163,45.0,178.59,178.49,1.12018159]
["bitfinex","SOLUSD",1721821919453,5.6001,178.57,178.48,20.0]
["bitfinex","SOLUSD",1721821920058,5.6003,178.56,178.48,20.0]
["bitfinex","SOLUSD",1721821920437,5.6003,178.56,178.47,15.3602]
["bitfinex","SOLUSD",1721821920438,40.0,178.56,178.47,15.3602]
["bitfinex","SOLUSD",1721821920644,5.6012,178.54,178.47,15.3602]
["bitfinex","SOLUSD",1721821920842,5.6013,178.53,178.47,15.3602]
["bitfinex","SOLUSD",1721821921665,5.6013,178.53,178.39,15.596]
["bitfinex","SOLUSD",1721821921666,5.6028,178.48,178.39,15.596]
["bitfinex","SOLUSD",1721821921965,20.0,178.48,178.39,15.596]
["bitfinex","SOLUSD",1721821922563,40.0,178.48,178.39,15.596]
["bitfinex","SOLUSD",1721821922972,5.6035,178.46,178.39,15.596]
["bitfinex","SOLUSD",1721821924367,5.6041,178.44,178.39,15.596]
["bitfinex","SOLUSD",1721821926252,20.0,178.48,178.39,15.596]
["bitfinex","SOLUSD",1721821926570,5.6035,178.46,178.39,15.596]
["bitfinex","SOLUSD",1721821927074,5.6038,178.45,178.39,15.596]
["bitfinex","SOLUSD",1721821929267,5.6041,178.44,178.39,15.596]
["bitfinex","SOLUSD",1721821929463,40.0,178.46,178.39,15.596]
["bitfinex","SOLUSD",1721821929850,5.6041,178.44,178.39,15.596]
["bitfinex","SOLUSD",1721821930185,5.6038,178.45,178.39,15.596]
["bitfinex","SOLUSD",1721821931362,25.6041,178.44,178.39,15.596]
["bitfinex","SOLUSD",1721821931954,5.6038,178.45,178.39,15.596]
["bitfinex","SOLUSD",1721821934273,20.0,178.47,178.39,15.596]
["bitfinex","SOLUSD",1721821934274,13.6,178.43,178.39,15.596]
["bitfinex","SOLUSD",1721821934872,13.6,178.42,178.39,15.596]
["bitfinex","SOLUSD",1721821935280,5.6053,178.4,178.39,15.596]
["bitfinex","SOLUSD",1721821935487,13.6,178.4,178.32,15.2049]
["bitfinex","SOLUSD",1721821935786,13.6,178.33,178.22,21.6]
["bitfinex","SOLUSD",1721821935966,13.6,178.26,178.22,21.6]
["bitfinex","SOLUSD",1721821936167,20.0,178.31,178.22,21.6]
["bitfinex","SOLUSD",1721821936361,45.0,178.3,178.2,0.7934296]
["bitfinex","SOLUSD",1721821936559,25.609,178.29,178.2,0.7934296]
["bitfinex","SOLUSD",1721821936792,20.0,178.31,178.2,0.7934296]
["bitfinex","SOLUSD",1721821937085,67.24,178.33,178.2,0.7934296]
["bitfinex","SOLUSD",1721821937283,5.6084,178.31,178.2,0.7934296]
["bitfinex","SOLUSD",1721821937786,5.6088,178.29,178.2,0.7934296]
["bitfinex","SOLUSD",1721821938386,5.608,178.32,178.21,1.12193355]
["bitfinex","SOLUSD",1721821938978,40.0,178.35,178.21,1.12193355]
["bitfinex","SOLUSD",1721821939168,45.6072,178.35,178.21,1.12193355]
["bitfinex","SOLUSD",1721821939366,25.6072,178.35,178.22,6.3721]
["bitfinex","SOLUSD",1721821939570,5.6072,178.35,178.23,21.12167406]
["bitfinex","SOLUSD",1721821939991,14.0146,178.39,178.25,16.3475]
["bitfinex","SOLUSD",1721821939992,20.0,178.39,178.25,16.3475]
["bitfinex","SOLUSD",1721821940167,5.6054,178.4,178.26,73.36139918]
["bitfinex","SOLUSD",1721821940365,5.6054,178.4,178.28,6.5393]
["bitfinex","SOLUSD",1721821940580,5.6054,178.4,178.29,66.12128614]
["bitfinex","SOLUSD",1721821941185,5.6054,178.4,178.29,65.0]
["bitfinex","SOLUSD",1721821941487,5.6057,178.39,178.29,65.0]
["bitfinex","SOLUSD",1721821941993,5.6057,178.39,178.29,20.0]
["bitfinex","SOLUSD",1721821942192,20.0,178.46,178.3,16.86374462]
["bitfinex","SOLUSD",1721821942388,20.0,178.47,178.32,27.24]
["bitfinex","SOLUSD",1721821942591,20.0,178.39,178.3,15.7424]
["bitfinex","SOLUSD",1721821942785,5.6072,178.34,178.3,15.7424]
["bitfinex","SOLUSD",1721821943102,5.6076,178.33,178.2,0.7934296]
["bitfinex","SOLUSD",1721821943390,5.6083,178.31,178.2,0.7934296]
["bitfinex","SOLUSD",1721821943602,40.0,178.34,178.2,0.7934296]
["bitfinex","SOLUSD",1721821943773,5.6079,178.32,178.2,0.7934296]
["bitfinex","SOLUSD",1721821943972,45.0,178.33,178.2,0.7934296]
["bitfinex","SOLUSD",1721821944569,382.9,178.35,178.21,28.36179906]
["bitfinex","SOLUSD",1721821944770,382.9,178.35,178.22,45.0]
["bitfinex","SOLUSD",1721821944977,382.9,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721821945211,382.9,178.35,178.25,22.0096]
["bitfinex","SOLUSD",1721821945385,382.9,178.35,178.26,20.0]
["bitfinex","SOLUSD",1721821945696,45.6054,178.4,178.26,20.0]
["bitfinex","SOLUSD",1721821946002,5.607,178.35,178.26,20.0]
["bitfinex","SOLUSD",1721821946294,20.0,178.35,178.25,22.0096]
["bitfinex","SOLUSD",1721821946489,5.6078,178.33,178.25,22.0096]
["bitfinex","SOLUSD",1721821947473,25.6072,178.35,178.25,22.0096]
["bitfinex","SOLUSD",1721821947691,50.6072,178.34,178.25,22.0096]
["bitfinex","SOLUSD",1721821949691,20.0,178.37,178.25,22.0096]
["bitfinex","SOLUSD",1721821949919,20.0,178.4,178.25,23.1311584]
["bitfinex","SOLUSD",1721821950084,20.0,178.4,178.26,45.0]
["bitfinex","SOLUSD",1721821950283,25.6057,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721821950493,25.6073,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721821950693,25.6073,178.34,178.25,22.0096]
["bitfinex","SOLUSD",1721821950999,25.6073,178.34,178.2,1.9152172]
["bitfinex","SOLUSD",1721821951000,5.6097,178.27,178.2,0.7934296]
["bitfinex","SOLUSD",1721821951187,40.0,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821951382,20.0,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821951690,40.0,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821951900,20.0,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821952099,25.6097,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821952298,45.6097,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821952490,5.6101,178.25,178.2,0.7934296]
["bitfinex","SOLUSD",1721821954199,40.0,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821954718,45.6098,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821955187,25.6098,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821955396,45.0,178.27,178.2,0.7934296]
["bitfinex","SOLUSD",1721821955694,388.5094,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821956102,5.6094,178.28,178.2,0.7934296]
["bitfinex","SOLUSD",1721821957397,408.5087,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821958602,5.6089,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821958819,5.6092,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821959020,20.0,178.27,178.21,15.5996]
["bitfinex","SOLUSD",1721821959181,5.6092,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821959382,402.9,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821959601,45.0,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821960704,382.9,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821960912,382.9,178.3,178.22,6.0055]
["bitfinex","SOLUSD",1721821961587,25.6092,178.28,178.22,6.0055]
["bitfinex","SOLUSD",1721821961902,5.6095,178.27,178.22,6.0055]
["bitfinex","SOLUSD",1721821962092,20.0,178.27,178.21,15.5996]
["bitfinex","SOLUSD",1721821962292,50.6098,178.26,178.21,15.5996]
["bitfinex","SOLUSD",1721821962607,5.6094,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821963303,5.6092,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821963513,20.0,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821964395,25.6088,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821964795,45.0,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821965218,70.6092,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821967416,50.6092,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821967728,20.0,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821967902,20.0,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821968102,25.6085,178.31,178.21,15.5996]
["bitfinex","SOLUSD",1721821968904,25.6086,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821969098,5.6089,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821969693,25.6085,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821969901,45.0,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821971917,50.6088,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821973028,5.6091,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821976099,40.0,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821976324,45.0,178.27,178.21,15.5996]
["bitfinex","SOLUSD",1721821976496,50.6097,178.27,178.21,15.5996]
["bitfinex","SOLUSD",1721821976896,5.6091,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821977320,5.6099,178.26,178.21,15.5996]
["bitfinex","SOLUSD",1721821977705,5.6093,178.28,178.21,15.5996]
["bitfinex","SOLUSD",1721821979129,45.6088,178.3,178.21,15.5996]
["bitfinex","SOLUSD",1721821979304,50.6088,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821980130,5.6095,178.27,178.21,15.5996]
["bitfinex","SOLUSD",1721821980333,45.0,178.29,178.21,15.5996]
["bitfinex","SOLUSD",1721821980494,25.6104,178.25,178.2,0.7934296]
["bitfinex","SOLUSD",1721821980701,5.6098,178.26,178.2,0.7934296]
["bitfinex","SOLUSD",1721821981027,20.0,178.22,178.2,0.7934296]
["bitfinex","SOLUSD",1721821981200,25.6113,178.21,178.2,0.7934296]
["bitfinex","SOLUSD",1721821981400,25.6113,178.21,178.08,16.5736]
["bitfinex","SOLUSD",1721821981401,5.6126,178.17,178.08,16.5736]
["bitfinex","SOLUSD",1721821981736,382.9,178.19,178.08,16.5736]
["bitfinex","SOLUSD",1721821982601,45.611,178.23,178.09,27.24]
["bitfinex","SOLUSD",1721821982807,45.0,178.22,178.1,1.12253898]
["bitfinex","SOLUSD",1721821983527,45.0,178.22,178.09,28.36255542]
["bitfinex","SOLUSD",1721821983721,45.0,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721821984302,382.9,178.24,178.1,20.0]
["bitfinex","SOLUSD",1721821984538,45.0,178.23,178.12,22.3627]
["bitfinex","SOLUSD",1721821984708,382.9,178.24,178.13,21.12235626]
["bitfinex","SOLUSD",1721821985330,382.9,178.24,178.13,20.0]
["bitfinex","SOLUSD",1721821985534,382.9,178.24,178.13,21.12235707]
["bitfinex","SOLUSD",1721821985744,402.9,178.28,178.14,45.0]
["bitfinex","SOLUSD",1721821985903,5.6094,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721821986606,20.0,178.3,178.17,21.7659]
["bitfinex","SOLUSD",1721821986811,20.0,178.31,178.17,21.7659]
["bitfinex","SOLUSD",1721821986812,20.0,178.31,178.18,20.0]
["bitfinex","SOLUSD",1721821987313,382.9,178.32,178.19,45.0]
["bitfinex","SOLUSD",1721821987630,382.9,178.32,178.21,15.2918]
["bitfinex","SOLUSD",1721821987835,382.9,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721821988005,40.0,178.35,178.22,20.0]
["bitfinex","SOLUSD",1721821988516,5.6072,178.34,178.22,20.0]
["bitfinex","SOLUSD",1721821989529,45.0,178.33,178.22,20.0]
["bitfinex","SOLUSD",1721821990742,20.0,178.35,178.23,6.2269]
["bitfinex","SOLUSD",1721821991113,20.0,178.35,178.24,20.0]
["bitfinex","SOLUSD",1721821995520,20.0,178.34,178.24,20.0]
["bitfinex","SOLUSD",1721821995842,20.0,178.29,178.21,15.2918]
["bitfinex","SOLUSD",1721821996219,422.9,178.38,178.24,21.9312]
["bitfinex","SOLUSD",1721821996526,20.0,178.32,178.24,21.9312]
["bitfinex","SOLUSD",1721821997313,45.0,178.31,178.24,21.9312]
["bitfinex","SOLUSD",1721822007645,382.9,178.3,178.24,15.3716]
["bitfinex","SOLUSD",1721822007848,45.0,178.29,178.24,15.3716]
["bitfinex","SOLUSD",1721822008152,382.9,178.3,178.24,15.3716]
["bitfinex","SOLUSD",1721822009633,382.9,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721822010940,382.9,178.3,178.24,15.3716]
["bitfinex","SOLUSD",1721822010941,20.0,178.27,178.16,16.102]
["bitfinex","SOLUSD",1721822011362,45.0,178.26,178.16,16.102]
["bitfinex","SOLUSD",1721822012260,65.0,178.26,178.16,16.102]
["bitfinex","SOLUSD",1721822012774,65.0,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721822012965,20.0,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721822014463,65.0,178.25,178.17,20.0]
["bitfinex","SOLUSD",1721822014670,45.0,178.25,178.17,20.0]
["bitfinex","SOLUSD",1721822015037,20.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721822015854,20.0,178.27,178.18,27.24]
["bitfinex","SOLUSD",1721822016047,20.0,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721822021350,45.0,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721822022472,20.0,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721822026074,20.0,178.27,178.19,21.12219144]
["bitfinex","SOLUSD",1721822027581,20.0,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721822028278,20.0,178.27,178.23,13.62]
["bitfinex","SOLUSD",1721822029159,20.0,178.25,178.19,20.0]
["bitfinex","SOLUSD",1721822029357,20.0,178.25,178.16,16.102]
["bitfinex","SOLUSD",1721822029358,33.62,178.27,178.21,13.62]
["bitfinex","SOLUSD",1721822029549,45.0,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721822029756,45.0,178.26,178.22,33.62]
["bitfinex","SOLUSD",1721822030187,45.0,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721822030364,45.0,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721822030872,20.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721822033375,45.0,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721822036656,20.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721822036857,45.0,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721822037071,20.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721822038292,20.0,178.27,178.17,21.12223797]
["bitfinex","SOLUSD",1721822038478,20.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721822043876,402.9,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721822044084,45.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721822049398,382.9,178.29,178.21,27.24]
["bitfinex","SOLUSD",1721822049599,382.9,178.29,178.23,16.6642]
["bitfinex","SOLUSD",1721822049908,382.9,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721822050293,382.9,178.29,178.27,13.61]
["bitfinex","SOLUSD",1721822053503,382.9,178.29,178.28,13.61]
["bitfinex","SOLUSD",1721822054101,382.9,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822055403,382.9,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822055608,382.9,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822055785,33.61,178.31,178.23,16.6642]
["bitfinex","SOLUSD",1721822055986,20.0,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822056295,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822057009,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822057190,65.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822057397,396.51,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822060214,382.9,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822060509,45.0,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822061220,20.0,178.29,178.23,16.6642]
["bitfinex","SOLUSD",1721822061393,45.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721822061795,45.0,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822062712,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822063198,33.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822064519,5.6088,178.29,178.23,16.6642]
["bitfinex","SOLUSD",1721822064700,78.61,178.28,178.23,16.6642]
["bitfinex","SOLUSD",1721822066314,65.0,178.28,178.23,16.6642]
["bitfinex","SOLUSD",1721822066512,65.0,178.28,178.23,30.2742]
["bitfinex","SOLUSD",1721822067833,396.51,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822068125,382.9,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822070606,396.51,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822070807,20.0,178.26,178.18,6.86009187]
["bitfinex","SOLUSD",1721822071012,13.61,178.28,178.21,13.61]
["bitfinex","SOLUSD",1721822071013,13.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822071226,65.0,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721822071624,78.61,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721822071806,78.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822072142,461.51,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721822073411,447.9,178.26,178.21,33.61]
["bitfinex","SOLUSD",1721822073615,427.9,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822073935,382.9,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822075328,382.9,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822075715,382.9,178.26,178.24,13.61]
["bitfinex","SOLUSD",1721822076555,382.9,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721822076739,382.9,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822078049,20.0,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822078431,20.0,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721822078622,382.9,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822079026,382.9,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822079351,382.9,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822079852,382.9,178.3,178.23,23.0711]
["bitfinex","SOLUSD",1721822080054,382.9,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822081754,382.9,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822083540,382.9,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822083742,382.9,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822083932,416.51,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822084127,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822084327,382.9,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822087967,396.51,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822089639,382.9,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822089844,382.9,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822090057,382.9,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822091167,382.9,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822091168,396.51,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822091747,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822093156,396.51,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822093852,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822094358,78.61,178.34,178.23,23.0711]
["bitfinex","SOLUSD",1721822094558,78.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822094873,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822096057,78.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822096770,45.0,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822097958,58.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822101069,382.9,178.35,178.28,13.61]
["bitfinex","SOLUSD",1721822101272,382.9,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822101573,382.9,178.35,178.23,23.0711]
["bitfinex","SOLUSD",1721822101574,396.51,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822101746,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822101947,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822102366,33.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822102558,53.61,178.34,178.23,23.0711]
["bitfinex","SOLUSD",1721822102762,33.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822103077,33.61,178.34,178.27,13.61]
["bitfinex","SOLUSD",1721822104257,33.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822104987,20.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822105356,19.217,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822105559,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822105759,39.2178,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822106357,13.61,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822106681,65.0,178.35,178.27,13.61]
["bitfinex","SOLUSD",1721822106981,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822108079,84.2172,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822109778,70.6072,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822110082,84.2172,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822110771,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822112075,39.2173,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822112272,39.2173,178.34,178.23,23.0711]
["bitfinex","SOLUSD",1721822112465,5.6076,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822112667,39.2173,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822112988,54.4187,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822114401,40.8087,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822114698,15.2014,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822115002,15.2014,178.34,178.23,23.0711]
["bitfinex","SOLUSD",1721822115003,15.2014,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822115477,15.2014,178.34,178.23,23.0711]
["bitfinex","SOLUSD",1721822115683,15.2014,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822115880,33.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822116069,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822118197,50.6066,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822121883,20.0,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721822122084,382.9,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721822124601,382.9,178.38,178.32,15.6733]
["bitfinex","SOLUSD",1721822124602,382.9,178.38,178.36,13.61]
["bitfinex","SOLUSD",1721822125298,382.9,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721822125499,13.61,178.41,178.35,13.61]
["bitfinex","SOLUSD",1721822125903,33.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822127504,33.61,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822127683,20.0,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822128801,45.0,178.4,178.34,13.61]
["bitfinex","SOLUSD",1721822128987,58.61,178.4,178.34,13.61]
["bitfinex","SOLUSD",1721822131011,58.61,178.4,178.35,13.61]
["bitfinex","SOLUSD",1721822131193,45.0,178.4,178.35,13.61]
["bitfinex","SOLUSD",1721822131585,13.61,178.42,178.36,13.61]
["bitfinex","SOLUSD",1721822131796,45.0,178.41,178.37,13.61]
["bitfinex","SOLUSD",1721822132009,45.0,178.42,178.38,13.61]
["bitfinex","SOLUSD",1721822132206,20.0,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721822132510,13.61,178.44,178.38,13.61]
["bitfinex","SOLUSD",1721822133579,45.0,178.43,178.38,13.61]
["bitfinex","SOLUSD",1721822134086,58.61,178.43,178.38,13.61]
["bitfinex","SOLUSD",1721822136615,33.61,178.42,178.36,13.61]
["bitfinex","SOLUSD",1721822137505,20.0,178.42,178.37,13.61]
["bitfinex","SOLUSD",1721822137888,58.61,178.43,178.37,13.61]
["bitfinex","SOLUSD",1721822140098,45.0,178.43,178.38,13.61]
["bitfinex","SOLUSD",1721822141298,45.0,178.43,178.33,6.3187]
["bitfinex","SOLUSD",1721822141506,33.61,178.42,178.34,20.0]
["bitfinex","SOLUSD",1721822141818,20.0,178.4,178.34,20.0]
["bitfinex","SOLUSD",1721822142005,33.61,178.4,178.34,13.61]
["bitfinex","SOLUSD",1721822142195,45.0,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822142911,45.0,178.39,178.3,20.0]
["bitfinex","SOLUSD",1721822143117,13.61,178.37,178.28,21.7325]
["bitfinex","SOLUSD",1721822143295,13.61,178.35,178.28,21.7325]
["bitfinex","SOLUSD",1721822143617,33.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822144120,33.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822144292,20.0,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822144497,20.0,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822145001,20.0,178.38,178.28,15.1541]
["bitfinex","SOLUSD",1721822145002,33.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822145206,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822145709,33.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822145710,20.0,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822145890,13.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822149315,20.0,178.4,178.33,13.61]
["bitfinex","SOLUSD",1721822149619,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822150700,78.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822150906,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822151101,78.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822151410,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822151611,78.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822151809,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822152199,402.9,178.41,178.34,13.61]
["bitfinex","SOLUSD",1721822152515,20.0,178.38,178.28,15.1541]
["bitfinex","SOLUSD",1721822152814,45.0,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721822153010,45.0,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721822153011,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822153917,45.0,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721822154108,20.0,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822154310,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822155096,20.0,178.4,178.33,13.61]
["bitfinex","SOLUSD",1721822155440,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822156220,45.0,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822156418,45.0,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822158522,58.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822160600,78.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822160801,20.0,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822161005,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822161526,33.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822161698,20.0,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822161892,33.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822162099,20.0,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822162996,33.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822166413,58.61,178.37,178.29,20.0]
["bitfinex","SOLUSD",1721822166615,58.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822167127,78.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822167326,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822167702,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822168598,45.0,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822168829,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822170810,65.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822173127,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822175728,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822178131,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822179024,58.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822180416,20.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822180922,33.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822184736,53.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822187138,16.18202518,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822187940,16.18202518,178.33,178.32,13.61]
["bitfinex","SOLUSD",1721822188233,16.18202518,178.38,178.32,33.61]
["bitfinex","SOLUSD",1721822188432,33.61,178.4,178.34,13.61]
["bitfinex","SOLUSD",1721822188641,16.17872649,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822189630,45.0,178.38,178.34,13.61]
["bitfinex","SOLUSD",1721822189937,16.17872649,178.37,178.34,13.61]
["bitfinex","SOLUSD",1721822190158,16.17872649,178.39,178.34,13.61]
["bitfinex","SOLUSD",1721822191151,20.0,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822191331,65.0,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721822191533,49.78990028,178.36,178.29,15.3956]
["bitfinex","SOLUSD",1721822191732,33.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822192030,61.18034094,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822192350,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822193363,45.0,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822193654,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822193852,16.18031092,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822194033,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822194234,16.18031551,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822195240,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822195439,16.18045395,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822195639,45.0,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822195839,16.18045395,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822196039,36.17994644,178.36,178.29,15.3956]
["bitfinex","SOLUSD",1721822196366,36.17994644,178.36,178.26,8.4325982]
["bitfinex","SOLUSD",1721822196367,20.0,178.34,178.26,8.4325982]
["bitfinex","SOLUSD",1721822196566,45.0,178.33,178.26,8.4325982]
["bitfinex","SOLUSD",1721822196860,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822197935,20.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822198136,36.18164574,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822198535,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822198738,58.61,178.33,178.28,20.0]
["bitfinex","SOLUSD",1721822198938,45.0,178.33,178.28,33.61]
["bitfinex","SOLUSD",1721822202037,16.18332274,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822203148,16.18332274,178.32,178.23,22.64600612]
["bitfinex","SOLUSD",1721822203348,65.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822203555,16.18332274,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822203947,16.18332274,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822204147,16.18332274,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721822204668,16.18332274,178.3,178.26,33.61]
["bitfinex","SOLUSD",1721822204869,45.0,178.31,178.26,33.61]
["bitfinex","SOLUSD",1721822205070,16.18521356,178.3,178.26,33.61]
["bitfinex","SOLUSD",1721822205262,45.0,178.31,178.26,33.61]
["bitfinex","SOLUSD",1721822205968,58.61,178.31,178.26,20.0]
["bitfinex","SOLUSD",1721822206268,382.9,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822206442,16.1841901,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721822207742,16.1841901,178.32,178.3,13.61]
["bitfinex","SOLUSD",1721822207942,382.9,178.33,178.3,13.61]
["bitfinex","SOLUSD",1721822210964,382.9,178.33,178.26,20.0]
["bitfinex","SOLUSD",1721822211174,382.9,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822211352,402.9,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822211553,382.9,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822211874,20.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822212077,36.18317843,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822212776,16.18317843,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822212955,29.79317843,178.35,178.28,13.61]
["bitfinex","SOLUSD",1721822213155,45.0,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822213357,16.18317843,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822214366,16.18317843,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721822214653,16.18317843,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822215081,16.18317843,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822215377,16.1830491,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822216875,16.1830491,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822218479,16.1830491,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721822218690,19.219,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822218848,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822219052,33.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822219270,74.79800519,178.27,178.19,15.0674]
["bitfinex","SOLUSD",1721822219482,58.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822219655,45.0,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822219861,45.0,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721822220056,36.5113,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822220266,61.18813376,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822220492,45.0,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822221372,50.1213,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822221579,16.18640539,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822221996,16.18640539,178.29,178.25,13.61]
["bitfinex","SOLUSD",1721822223007,16.18640539,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822224058,16.18692956,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822224389,56.5113,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822225478,56.5113,178.3,178.19,15.0674]
["bitfinex","SOLUSD",1721822225685,16.18707497,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822225878,36.5113,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822226691,6.0929,178.31,178.2,74.44]
["bitfinex","SOLUSD",1721822226910,16.18612048,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822227082,55.7895,178.34,178.21,7.28632133]
["bitfinex","SOLUSD",1721822227083,15.7895,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822227283,31.97255273,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822227694,15.7895,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822228012,31.97235626,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822228175,45.58235626,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822228376,29.3995,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822228979,35.0067,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822229917,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822231501,45.0,178.33,178.31,13.61]
["bitfinex","SOLUSD",1721822231685,13.61,178.35,178.28,13.61]
["bitfinex","SOLUSD",1721822231888,74.79271518,178.35,178.28,13.61]
["bitfinex","SOLUSD",1721822232083,16.18271518,178.34,178.26,15.5142]
["bitfinex","SOLUSD",1721822232287,16.18271518,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822232288,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822232809,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822233611,45.0,178.33,178.27,20.0]
["bitfinex","SOLUSD",1721822233912,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822236226,13.61,178.3,178.22,16.3615]
["bitfinex","SOLUSD",1721822236518,20.0,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822236722,33.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822237411,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822237620,13.61,178.31,178.26,20.0]
["bitfinex","SOLUSD",1721822239222,13.61,178.31,178.22,16.3615]
["bitfinex","SOLUSD",1721822239398,58.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822240714,40.0,178.32,178.25,13.61]
["bitfinex","SOLUSD",1721822240922,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822241294,20.0,178.39,178.31,13.61]
["bitfinex","SOLUSD",1721822241499,13.61,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822241709,13.61,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822241907,33.61,178.39,178.33,13.61]
["bitfinex","SOLUSD",1721822242092,13.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822242297,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822244118,20.0,178.35,178.27,36.63634321]
["bitfinex","SOLUSD",1721822244317,58.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822244697,58.61,178.34,178.29,20.0]
["bitfinex","SOLUSD",1721822245321,45.0,178.34,178.29,33.61]
["bitfinex","SOLUSD",1721822247321,45.0,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822248727,45.0,178.34,178.29,33.61]
["bitfinex","SOLUSD",1721822250823,13.61,178.35,178.29,33.61]
["bitfinex","SOLUSD",1721822252830,98.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822253033,98.61,178.34,178.27,13.61]
["bitfinex","SOLUSD",1721822253325,6.74270351,178.33,178.28,20.0]
["bitfinex","SOLUSD",1721822253506,6.74270351,178.32,178.28,20.0]
["bitfinex","SOLUSD",1721822253710,6.74270351,178.31,178.28,33.61]
["bitfinex","SOLUSD",1721822253910,6.74270351,178.3,178.28,33.61]
["bitfinex","SOLUSD",1721822254113,6.74270351,178.29,178.28,33.61]
["bitfinex","SOLUSD",1721822255128,6.74270351,178.33,178.28,33.61]
["bitfinex","SOLUSD",1721822255326,6.74270351,178.32,178.28,33.61]
["bitfinex","SOLUSD",1721822255527,6.74270351,178.31,178.28,33.61]
["bitfinex","SOLUSD",1721822255729,6.74270351,178.3,178.28,33.61]
["bitfinex","SOLUSD",1721822256031,6.74270351,178.29,178.28,33.61]
["bitfinex","SOLUSD",1721822256236,6.74270351,178.33,178.28,33.61]
["bitfinex","SOLUSD",1721822256409,33.61,178.31,178.23,8.1006839]
["bitfinex","SOLUSD",1721822256607,6.74270351,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822256826,6.74270351,178.29,178.26,13.61]
["bitfinex","SOLUSD",1721822257034,6.74270351,178.28,178.26,13.61]
["bitfinex","SOLUSD",1721822257328,6.74270351,178.27,178.26,13.61]
["bitfinex","SOLUSD",1721822257537,6.74270351,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822257739,6.74270351,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822257928,6.74270351,178.29,178.26,13.61]
["bitfinex","SOLUSD",1721822258133,6.74270351,178.28,178.26,13.61]
["bitfinex","SOLUSD",1721822258309,6.74270351,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822258513,6.74270351,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822258730,6.74270351,178.29,178.26,13.61]
["bitfinex","SOLUSD",1721822259037,6.74270351,178.28,178.26,13.61]
["bitfinex","SOLUSD",1721822259218,6.74270351,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822259415,6.74270351,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822259615,6.74270351,178.29,178.26,13.61]
["bitfinex","SOLUSD",1721822259831,6.74270351,178.28,178.26,13.61]
["bitfinex","SOLUSD",1721822260022,6.74270351,178.27,178.26,13.61]
["bitfinex","SOLUSD",1721822260357,6.74270351,178.27,178.26,33.61]
["bitfinex","SOLUSD",1721822260917,6.74270351,178.31,178.26,33.61]
["bitfinex","SOLUSD",1721822261241,51.74270351,178.3,178.26,33.61]
["bitfinex","SOLUSD",1721822261538,6.74270351,178.29,178.26,33.61]
["bitfinex","SOLUSD",1721822261745,6.74270351,178.28,178.26,33.61]
["bitfinex","SOLUSD",1721822261918,6.74270351,178.27,178.26,33.61]
["bitfinex","SOLUSD",1721822262436,6.74270351,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721822262624,6.74270351,178.28,178.26,13.61]
["bitfinex","SOLUSD",1721822262928,6.74270351,178.27,178.26,13.61]
["bitfinex","SOLUSD",1721822263130,6.74270351,178.27,178.26,33.61]
["bitfinex","SOLUSD",1721822263837,6.74270351,178.31,178.26,33.61]
["bitfinex","SOLUSD",1721822264030,6.74270351,178.3,178.26,33.61]
["bitfinex","SOLUSD",1721822264231,6.74270351,178.29,178.26,33.61]
["bitfinex","SOLUSD",1721822264440,6.74270351,178.28,178.22,8.53565931]
["bitfinex","SOLUSD",1721822264638,6.74270351,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822264845,6.74270351,178.28,178.25,33.61]
["bitfinex","SOLUSD",1721822265040,6.74270351,178.27,178.25,13.61]
["bitfinex","SOLUSD",1721822265340,6.74270351,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822265843,6.74270351,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721822266139,6.74270351,178.27,178.25,20.0]
["bitfinex","SOLUSD",1721822266336,6.74270351,178.27,178.24,13.61]
["bitfinex","SOLUSD",1721822266337,6.74270351,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822266535,6.74270351,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721822266735,53.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822266736,6.74270351,178.27,178.24,13.61]
["bitfinex","SOLUSD",1721822267046,6.74270351,178.26,178.24,13.61]
["bitfinex","SOLUSD",1721822267231,6.74270351,178.25,178.24,13.61]
["bitfinex","SOLUSD",1721822267536,36.53857427,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822267737,51.74270351,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822267942,6.74270351,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822269145,6.74270351,178.27,178.21,6.12175805]
["bitfinex","SOLUSD",1721822269348,6.74270351,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822269646,6.74270351,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822269848,6.74270351,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822270048,6.74270351,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822270227,6.74270351,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822270552,45.0,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721822270553,6.74270351,178.25,178.24,13.61]
["bitfinex","SOLUSD",1721822270742,6.74270351,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822271048,6.74270351,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822271250,6.74270351,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822271421,6.74270351,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721822271624,6.74270351,178.27,178.22,33.61]
["bitfinex","SOLUSD",1721822271848,51.74270351,178.26,178.22,33.61]
["bitfinex","SOLUSD",1721822272149,6.74270351,178.25,178.22,33.61]
["bitfinex","SOLUSD",1721822272531,6.74270351,178.25,178.22,20.0]
["bitfinex","SOLUSD",1721822273339,6.74270351,178.25,178.21,33.61]
["bitfinex","SOLUSD",1721822273746,6.74270351,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721822274941,6.74270351,178.25,178.21,33.61]
["bitfinex","SOLUSD",1721822276325,20.0,178.23,178.18,8.06499763]
["bitfinex","SOLUSD",1721822276634,20.0,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822276635,65.35270351,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822276846,6.74270351,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822277553,6.74270351,178.21,178.17,13.61]
["bitfinex","SOLUSD",1721822277850,6.74716532,178.2,178.17,13.61]
["bitfinex","SOLUSD",1721822278049,6.74716532,178.21,178.17,13.61]
["bitfinex","SOLUSD",1721822278245,6.74716532,178.2,178.17,13.61]
["bitfinex","SOLUSD",1721822278425,6.74716532,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822278627,6.74716532,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721822278841,13.61,178.18,178.1,5.83286916]
["bitfinex","SOLUSD",1721822279032,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822279033,6.74716532,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822279242,6.74716532,178.17,178.08,15.6847]
["bitfinex","SOLUSD",1721822279426,6.74806509,178.16,178.13,13.61]
["bitfinex","SOLUSD",1721822279628,6.74806509,178.16,178.06,5.83286916]
["bitfinex","SOLUSD",1721822279629,20.0,178.15,178.06,5.83286916]
["bitfinex","SOLUSD",1721822279830,6.7490801,178.14,178.1,13.61]
["bitfinex","SOLUSD",1721822280233,6.7490801,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822280846,6.7490801,178.14,178.1,13.61]
["bitfinex","SOLUSD",1721822281049,6.7490801,178.14,178.12,13.61]
["bitfinex","SOLUSD",1721822281357,382.9,178.2,178.13,13.61]
["bitfinex","SOLUSD",1721822281358,33.61,178.2,178.13,13.61]
["bitfinex","SOLUSD",1721822281530,6.74862137,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822282055,6.74862137,178.19,178.17,13.61]
["bitfinex","SOLUSD",1721822282240,20.35862137,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822282426,6.74862137,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822283046,6.74862137,178.2,178.16,13.61]
["bitfinex","SOLUSD",1721822283245,6.74862137,178.19,178.16,13.61]
["bitfinex","SOLUSD",1721822283428,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822283631,6.74771842,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822284248,6.74771842,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822284458,6.74771842,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822284959,6.74771842,178.21,178.17,13.61]
["bitfinex","SOLUSD",1721822285255,6.74771842,178.2,178.17,13.61]
["bitfinex","SOLUSD",1721822285435,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822285633,6.74739694,178.22,178.17,13.61]
["bitfinex","SOLUSD",1721822286348,20.35739694,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721822286553,51.74739694,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721822286730,6.74739694,178.2,178.12,20.0]
["bitfinex","SOLUSD",1721822287140,20.0,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721822287141,25.622,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721822287328,6.74719672,178.23,178.19,13.61]
["bitfinex","SOLUSD",1721822287532,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822287732,6.74644902,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822287930,20.35644902,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822288152,6.74644902,178.23,178.19,13.61]
["bitfinex","SOLUSD",1721822288552,6.74644902,178.23,178.15,6.1909]
["bitfinex","SOLUSD",1721822288553,6.74644902,178.23,178.2,13.61]
["bitfinex","SOLUSD",1721822288755,6.74644902,178.25,178.2,13.61]
["bitfinex","SOLUSD",1721822288955,6.74641911,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822289260,6.74641911,178.23,178.2,13.61]
["bitfinex","SOLUSD",1721822289431,6.74641911,178.25,178.2,13.61]
["bitfinex","SOLUSD",1721822289631,6.74639264,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822289846,25.6088,178.29,178.21,13.61]
["bitfinex","SOLUSD",1721822290134,20.35597094,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822290438,20.35597094,178.28,178.17,16.2961]
["bitfinex","SOLUSD",1721822290439,20.35597094,178.27,178.2,13.61]
["bitfinex","SOLUSD",1721822290757,6.74597094,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822291552,13.61,178.24,178.14,1.12210159]
["bitfinex","SOLUSD",1721822291735,13.61,178.22,178.15,13.61]
["bitfinex","SOLUSD",1721822291940,20.35597094,178.21,178.11,20.98026916]
["bitfinex","SOLUSD",1721822292141,6.74597094,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822292333,6.74597094,178.2,178.11,20.98026916]
["bitfinex","SOLUSD",1721822292533,6.74597094,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822292951,6.74597094,178.2,178.15,20.0]
["bitfinex","SOLUSD",1721822294462,6.74597094,178.2,178.15,33.61]
["bitfinex","SOLUSD",1721822294660,6.74597094,178.2,178.17,13.61]
["bitfinex","SOLUSD",1721822294964,20.0,178.24,178.15,20.0]
["bitfinex","SOLUSD",1721822294965,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822295142,6.74678048,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822295758,20.0,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822295759,13.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822296055,6.74570262,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822298769,6.74570262,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822298959,6.74570262,178.25,178.21,13.61]
["bitfinex","SOLUSD",1721822299273,5.6088,178.29,178.18,15.3796]
["bitfinex","SOLUSD",1721822299274,6.74570262,178.24,178.18,15.3796]
["bitfinex","SOLUSD",1721822299438,6.74570262,178.23,178.2,13.61]
["bitfinex","SOLUSD",1721822299779,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822299941,6.74570645,178.25,178.21,13.61]
["bitfinex","SOLUSD",1721822300145,6.74570645,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822301971,49.847,178.34,178.25,13.61]
["bitfinex","SOLUSD",1721822302145,6.74372345,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822302546,20.35372345,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822302842,6.74372345,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822303445,6.74372345,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822303738,6.74372345,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721822304643,6.74372345,178.32,178.27,33.61]
["bitfinex","SOLUSD",1721822305541,36.237,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822305542,6.74372345,178.31,178.28,13.61]
["bitfinex","SOLUSD",1721822305869,6.74372345,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822306070,49.847,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822306361,6.74319017,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822306942,6.74319017,178.33,178.27,33.61]
["bitfinex","SOLUSD",1721822307266,20.35319017,178.33,178.27,33.61]
["bitfinex","SOLUSD",1721822307481,6.74319017,178.32,178.27,33.61]
["bitfinex","SOLUSD",1721822308044,20.35319017,178.33,178.27,33.61]
["bitfinex","SOLUSD",1721822308373,6.74319017,178.32,178.27,33.61]
["bitfinex","SOLUSD",1721822310575,6.74319017,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721822310747,6.74319017,178.31,178.28,13.61]
["bitfinex","SOLUSD",1721822310952,6.74319017,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822311163,49.847,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822311363,6.74292401,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822314163,6.74292401,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822317071,6.74292401,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822320659,6.74292401,178.33,178.27,20.0]
["bitfinex","SOLUSD",1721822320660,13.61,178.31,178.2,54.44]
["bitfinex","SOLUSD",1721822320976,6.74292401,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822321188,6.74292401,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822321351,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822321646,51.74369318,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822321849,6.74369318,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721822323660,6.74369318,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822325681,6.74369318,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822329867,6.74369318,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721822330377,6.74369318,178.31,178.28,13.61]
["bitfinex","SOLUSD",1721822330555,6.74369318,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822330756,6.74369318,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822331580,6.74369318,178.33,178.3,13.61]
["bitfinex","SOLUSD",1721822333000,36.237,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822338288,20.0,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822338590,16.18413582,178.37,178.33,13.61]
["bitfinex","SOLUSD",1721822338778,32.78023582,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822339568,46.39023582,178.38,178.33,13.61]
["bitfinex","SOLUSD",1721822339779,16.18413582,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822340178,16.18413582,178.37,178.24,23.70957607]
["bitfinex","SOLUSD",1721822340179,35.40043582,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822340689,16.18262061,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822341084,29.79262061,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822341280,66.78928175,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822341488,16.18268175,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822341876,16.18268175,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822342074,33.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822342273,16.18268175,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822342972,21.79018175,178.34,178.24,22.5879]
["bitfinex","SOLUSD",1721822343179,16.18268175,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822343384,33.61,178.33,178.22,7.33346723]
["bitfinex","SOLUSD",1721822343573,74.7948836,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822343780,29.7948836,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822343989,6.74390352,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822344175,6.74390352,178.29,178.25,13.61]
["bitfinex","SOLUSD",1721822344375,6.7441168,178.28,178.25,13.61]
["bitfinex","SOLUSD",1721822344575,29.7948836,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822344576,6.7441168,178.27,178.25,13.61]
["bitfinex","SOLUSD",1721822344783,6.7441168,178.26,178.25,13.61]
["bitfinex","SOLUSD",1721822344976,6.7441168,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822345277,6.7441168,178.29,178.25,13.61]
["bitfinex","SOLUSD",1721822345480,6.7441168,178.28,178.2,6.3364]
["bitfinex","SOLUSD",1721822345781,6.7441168,178.27,178.24,13.61]
["bitfinex","SOLUSD",1721822345991,6.7441168,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822346190,6.7441168,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822346388,6.7441168,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822346590,6.7441168,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822346906,6.7441168,178.27,178.19,15.1527]
["bitfinex","SOLUSD",1721822347089,6.7441168,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822347295,6.7441168,178.25,178.19,15.1527]
["bitfinex","SOLUSD",1721822347603,6.7441168,178.24,178.19,15.1527]
["bitfinex","SOLUSD",1721822347800,6.7441168,178.23,178.22,13.61]
["bitfinex","SOLUSD",1721822348102,6.7441168,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721822348296,6.7441168,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822348492,6.7441168,178.25,178.22,13.61]
["bitfinex","SOLUSD",1721822348694,6.7441168,178.24,178.22,13.61]
["bitfinex","SOLUSD",1721822348890,6.7441168,178.23,178.19,15.1527]
["bitfinex","SOLUSD",1721822349099,16.187606,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822349405,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822349578,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822349776,6.74489514,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822349980,6.74489514,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822350895,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822351077,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822351282,6.74489514,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822351594,6.74489514,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822351793,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822352104,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822352303,16.18784339,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822352304,6.74489514,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822352501,6.74489514,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822353002,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822353208,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822353378,6.74489514,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822353579,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822353785,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822353986,6.74489514,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822354191,6.74489514,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822354506,6.74489514,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822354707,16.18746355,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721822354708,6.74489514,178.25,178.24,13.61]
["bitfinex","SOLUSD",1721822354906,6.74489514,178.27,178.24,13.61]
["bitfinex","SOLUSD",1721822355089,6.74489514,178.26,178.24,13.61]
["bitfinex","SOLUSD",1721822355288,6.74489514,178.25,178.24,13.61]
["bitfinex","SOLUSD",1721822356219,6.74489514,178.27,178.24,13.61]
["bitfinex","SOLUSD",1721822356508,6.74489514,178.26,178.25,13.61]
["bitfinex","SOLUSD",1721822356917,6.74489514,178.26,178.24,13.61]
["bitfinex","SOLUSD",1721822357212,6.74489514,178.25,178.22,13.61]
["bitfinex","SOLUSD",1721822357406,6.74489514,178.24,178.22,13.61]
["bitfinex","SOLUSD",1721822357711,6.74489514,178.23,178.22,13.61]
["bitfinex","SOLUSD",1721822358217,6.74489514,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822358382,6.74489514,178.25,178.22,13.61]
["bitfinex","SOLUSD",1721822358705,16.1866102,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721822358706,6.74489514,178.24,178.22,13.61]
["bitfinex","SOLUSD",1721822358889,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822359080,6.74470758,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822359284,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822359484,6.74477741,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822359713,6.74477741,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822359914,6.74477741,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822360122,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822360123,6.74477741,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822360321,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822360616,6.74477741,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822360909,6.74477741,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822361095,6.74477741,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822361398,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822361598,6.74477741,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822361798,6.74477741,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822361998,6.74477741,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822362202,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822362513,6.74477741,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822362683,29.79786063,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822362684,6.74477741,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822362887,29.79786063,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822362888,6.74477741,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822363121,6.74477741,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822363415,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822363712,6.74477741,178.26,178.23,13.61]
["bitfinex","SOLUSD",1721822363919,6.74477741,178.25,178.23,13.61]
["bitfinex","SOLUSD",1721822364214,6.74477741,178.24,178.23,13.61]
["bitfinex","SOLUSD",1721822364415,6.74477741,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822364720,6.74477741,178.27,178.23,13.61]
["bitfinex","SOLUSD",1721822365012,6.74477741,178.26,178.24,13.61]
["bitfinex","SOLUSD",1721822365214,6.74477741,178.25,178.24,13.61]
["bitfinex","SOLUSD",1721822365585,6.74477741,178.28,178.24,13.61]
["bitfinex","SOLUSD",1721822365788,6.74477741,178.27,178.21,1.12186747]
["bitfinex","SOLUSD",1721822365989,6.74477741,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721822366185,16.18426555,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721822366385,6.74338823,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721822366596,6.74338823,178.29,178.27,13.61]
["bitfinex","SOLUSD",1721822366819,15.9058,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822366820,6.74338823,178.28,178.27,13.61]
["bitfinex","SOLUSD",1721822367002,6.74338823,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721822367201,6.74338823,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822367419,6.74338823,178.29,178.27,13.61]
["bitfinex","SOLUSD",1721822367709,6.74338823,178.28,178.21,28.94154486]
["bitfinex","SOLUSD",1721822367890,22.92747402,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822368087,6.74338823,178.31,178.29,13.61]
["bitfinex","SOLUSD",1721822368291,6.74338823,178.3,178.29,13.61]
["bitfinex","SOLUSD",1721822370697,6.74338823,178.3,178.28,13.61]
["bitfinex","SOLUSD",1721822370899,6.74338823,178.29,178.27,13.61]
["bitfinex","SOLUSD",1721822371098,6.74338823,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822371299,6.74338823,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721822371520,6.74338823,178.3,178.27,13.61]
["bitfinex","SOLUSD",1721822371894,6.74338823,178.29,178.27,13.61]
["bitfinex","SOLUSD",1721822372223,6.74338823,178.28,178.27,13.61]
["bitfinex","SOLUSD",1721822372394,29.79407896,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822372715,16.18407896,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822372904,36.11417896,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822373216,10.11499888,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822373394,19.9301,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822373593,36.11398406,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822373891,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822374306,29.79298829,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822374612,16.18298829,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822374825,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822375022,29.79298829,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822376395,29.79298829,178.34,178.25,16.5256]
["bitfinex","SOLUSD",1721822376590,20.0,178.29,178.21,17.34943333]
["bitfinex","SOLUSD",1721822376909,20.0,178.29,178.15,15.5914]
["bitfinex","SOLUSD",1721822376910,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822377100,19.2201,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822377597,35.41006184,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822377795,29.79996184,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822379596,29.79996184,178.25,178.18,13.61]
["bitfinex","SOLUSD",1721822379795,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822380019,13.61,178.24,178.15,15.5914]
["bitfinex","SOLUSD",1721822380234,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822380401,13.61,178.24,178.12,3.36542204]
["bitfinex","SOLUSD",1721822380402,33.61,178.19,178.09,5.84400719]
["bitfinex","SOLUSD",1721822380607,33.61,178.19,178.11,13.61]
["bitfinex","SOLUSD",1721822380608,13.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822381507,33.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822381707,33.61,178.17,178.1,13.61]
["bitfinex","SOLUSD",1721822381910,13.61,178.16,178.05,6.86467278]
["bitfinex","SOLUSD",1721822382428,25.6126,178.17,178.05,6.86467278]
["bitfinex","SOLUSD",1721822382429,20.0,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822382725,20.0,178.17,178.05,7.98752288]
["bitfinex","SOLUSD",1721822382726,20.0,178.19,178.12,13.61]
["bitfinex","SOLUSD",1721822382908,19.2223,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822383103,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822383310,45.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822384320,20.0,178.12,178.03,0.7934296]
["bitfinex","SOLUSD",1721822384522,20.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822384930,33.61,178.12,178.03,0.7934296]
["bitfinex","SOLUSD",1721822385230,33.61,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822385417,20.0,178.1,178.03,0.7934296]
["bitfinex","SOLUSD",1721822386031,20.0,178.1,178.06,13.61]
["bitfinex","SOLUSD",1721822386609,13.61,178.11,178.06,13.61]
["bitfinex","SOLUSD",1721822387016,13.61,178.11,178.03,0.7934296]
["bitfinex","SOLUSD",1721822387017,20.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822387915,13.61,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822388227,39.2249,178.1,178.05,13.61]
["bitfinex","SOLUSD",1721822389612,39.2249,178.1,178.04,13.61]
["bitfinex","SOLUSD",1721822390009,13.61,178.09,178.04,13.61]
["bitfinex","SOLUSD",1721822390207,13.61,178.09,178.03,14.4034296]
["bitfinex","SOLUSD",1721822390827,33.61,178.1,178.04,13.61]
["bitfinex","SOLUSD",1721822392432,388.5141,178.13,178.05,13.61]
["bitfinex","SOLUSD",1721822392433,13.61,178.11,178.05,13.61]
["bitfinex","SOLUSD",1721822392936,396.51,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822393139,396.51,178.13,178.03,0.7934296]
["bitfinex","SOLUSD",1721822393140,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822396306,13.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822396509,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822397021,13.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822398623,22.0715,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822398624,55.6815,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822399018,55.6815,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822400338,42.0715,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822400943,20.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822401240,35.999,178.2,178.12,13.61]
["bitfinex","SOLUSD",1721822401421,35.999,178.2,178.13,13.61]
["bitfinex","SOLUSD",1721822401737,35.999,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822401938,49.609,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822402154,13.61,178.18,178.07,16.3146]
["bitfinex","SOLUSD",1721822402323,13.61,178.17,178.08,20.0]
["bitfinex","SOLUSD",1721822402641,15.999,178.2,178.13,13.61]
["bitfinex","SOLUSD",1721822402838,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822403344,20.0,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822403522,15.999,178.2,178.13,13.61]
["bitfinex","SOLUSD",1721822403841,29.609,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822404147,20.0,178.19,178.14,13.61]
["bitfinex","SOLUSD",1721822404436,58.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822404620,45.0,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822404821,33.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822405128,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822406448,15.999,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822406449,29.609,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822408949,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822410674,29.609,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822410951,20.0,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822411154,20.0,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822411857,20.0,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822412028,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822412828,33.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822414326,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822414533,25.6107,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822414534,20.0,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822414743,25.6107,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822414941,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822415867,25.6107,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822416162,5.6111,178.22,178.15,13.61]
["bitfinex","SOLUSD",1721822416362,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822417436,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822417760,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822417963,415.0974,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822417964,382.9,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822418178,16.268,178.29,178.17,6.3512]
["bitfinex","SOLUSD",1721822418179,20.0,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822418454,20.0,178.29,178.21,16.0139]
["bitfinex","SOLUSD",1721822418455,25.6084,178.31,178.24,13.61]
["bitfinex","SOLUSD",1721822418663,25.6084,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822418664,39.2184,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822418848,33.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822419049,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822419441,13.61,178.3,178.21,36.0139]
["bitfinex","SOLUSD",1721822419643,19.2185,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822419839,19.2189,178.29,178.21,36.0139]
["bitfinex","SOLUSD",1721822420063,13.61,178.27,178.21,36.0139]
["bitfinex","SOLUSD",1721822420270,13.61,178.27,178.21,49.6239]
["bitfinex","SOLUSD",1721822422585,19.2196,178.27,178.17,21.6636]
["bitfinex","SOLUSD",1721822422740,19.2196,178.27,178.19,13.61]
["bitfinex","SOLUSD",1721822422741,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822423661,20.0,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822423662,33.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822424967,33.61,178.26,178.19,13.61]
["bitfinex","SOLUSD",1721822425465,20.0,178.29,178.22,13.61]
["bitfinex","SOLUSD",1721822425696,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822425866,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822426058,13.61,178.27,178.18,20.0]
["bitfinex","SOLUSD",1721822426256,33.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822426767,13.61,178.24,178.17,15.3124]
["bitfinex","SOLUSD",1721822426960,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822428369,50.6094,178.27,178.13,22.6339]
["bitfinex","SOLUSD",1721822428370,13.61,178.21,178.13,22.6339]
["bitfinex","SOLUSD",1721822428541,13.61,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822429039,13.61,178.18,178.09,21.94987015]
["bitfinex","SOLUSD",1721822429242,13.61,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822429470,13.61,178.18,178.09,16.0162]
["bitfinex","SOLUSD",1721822429770,13.61,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822430069,13.61,178.18,178.09,16.0162]
["bitfinex","SOLUSD",1721822430070,20.0,178.19,178.14,13.61]
["bitfinex","SOLUSD",1721822430646,33.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822430851,20.0,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822431840,20.0,178.18,178.09,16.0162]
["bitfinex","SOLUSD",1721822432048,33.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822434161,20.0,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822434877,20.0,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822435253,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822435453,45.0,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822436169,45.0,178.18,178.09,16.0162]
["bitfinex","SOLUSD",1721822436170,50.2158,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822436681,36.6058,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721822437150,50.2158,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822437353,20.0,178.2,178.16,13.61]
["bitfinex","SOLUSD",1721822438874,20.0,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822439060,33.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822440466,20.0,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822440667,33.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822445580,5.6115,178.21,178.11,40.83]
["bitfinex","SOLUSD",1721822445771,58.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822445970,78.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822447387,84.2217,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822447868,78.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822450582,84.2216,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822450758,70.6116,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822450959,84.2216,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822451380,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822455394,39.2223,178.18,178.09,16.0162]
["bitfinex","SOLUSD",1721822455575,20.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822456292,20.0,178.16,178.09,16.0162]
["bitfinex","SOLUSD",1721822456592,20.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822457488,33.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822458166,20.0,178.14,178.1,13.61]
["bitfinex","SOLUSD",1721822458887,25.6136,178.14,178.05,15.9183]
["bitfinex","SOLUSD",1721822459073,45.0,178.13,178.09,13.61]
["bitfinex","SOLUSD",1721822459492,45.0,178.13,178.1,13.61]
["bitfinex","SOLUSD",1721822459884,20.0,178.14,178.1,13.61]
["bitfinex","SOLUSD",1721822460195,33.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822460372,45.0,178.15,178.1,13.61]
["bitfinex","SOLUSD",1721822460568,15.5588,178.22,178.14,13.61]
["bitfinex","SOLUSD",1721822460768,15.5588,178.22,178.17,13.61]
["bitfinex","SOLUSD",1721822465399,39.7863,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822465589,45.0,178.22,178.17,13.61]
["bitfinex","SOLUSD",1721822469715,20.0,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822469878,20.0,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822469879,10.12355949,178.22,178.19,13.61]
["bitfinex","SOLUSD",1721822470082,10.12355949,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822470680,10.12355949,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822471185,10.12326698,178.23,178.2,13.61]
["bitfinex","SOLUSD",1721822471380,10.12326698,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822471581,10.12324237,178.23,178.2,13.61]
["bitfinex","SOLUSD",1721822471901,20.0,178.25,178.2,13.61]
["bitfinex","SOLUSD",1721822472110,10.12228564,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822476200,10.12228564,178.24,178.11,71.13561857]
["bitfinex","SOLUSD",1721822476381,23.73228564,178.24,178.12,65.0]
["bitfinex","SOLUSD",1721822476588,10.12228564,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822477706,10.12267212,178.22,178.18,13.61]
["bitfinex","SOLUSD",1721822477905,10.12267212,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822479297,10.12267212,178.23,178.19,13.61]
["bitfinex","SOLUSD",1721822479502,10.12267212,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822479691,10.12202187,178.23,178.19,13.61]
["bitfinex","SOLUSD",1721822479895,10.12202187,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822481008,10.12202187,178.24,178.12,65.0]
["bitfinex","SOLUSD",1721822481210,10.12202187,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822481990,10.12202187,178.24,178.2,13.61]
["bitfinex","SOLUSD",1721822484103,10.12202187,178.24,178.21,13.61]
["bitfinex","SOLUSD",1721822484420,20.0,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721822484721,10.12103436,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822485518,10.12104524,178.25,178.22,13.61]
["bitfinex","SOLUSD",1721822485823,20.0,178.27,178.22,13.61]
["bitfinex","SOLUSD",1721822486002,10.12105365,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822487118,10.12105365,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822487711,39.2196,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822487902,10.12127644,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822488114,39.2196,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822488308,10.12127644,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822489003,10.12127644,178.26,178.22,13.61]
["bitfinex","SOLUSD",1721822490207,20.0,178.24,178.12,16.39039704]
["bitfinex","SOLUSD",1721822490400,33.61,178.2,178.12,15.2681]
["bitfinex","SOLUSD",1721822490628,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822492025,13.61,178.19,178.11,6.2197]
["bitfinex","SOLUSD",1721822492026,13.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822492524,13.61,178.17,178.12,20.0]
["bitfinex","SOLUSD",1721822492925,33.61,178.18,178.12,33.61]
["bitfinex","SOLUSD",1721822493126,45.0,178.17,178.12,33.61]
["bitfinex","SOLUSD",1721822493315,45.0,178.17,178.06,21.7814]
["bitfinex","SOLUSD",1721822493316,33.61,178.13,178.06,21.7814]
["bitfinex","SOLUSD",1721822493523,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822494738,20.0,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822496525,20.0,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822496827,20.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822497031,45.0,178.16,178.12,13.61]
["bitfinex","SOLUSD",1721822498839,20.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822502318,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822503720,13.61,178.2,178.06,15.5379]
["bitfinex","SOLUSD",1721822503721,20.0,178.14,178.06,15.5379]
["bitfinex","SOLUSD",1721822504033,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822504545,13.61,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822504747,45.0,178.14,178.06,15.5379]
["bitfinex","SOLUSD",1721822504915,45.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822506144,20.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822508942,33.61,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822510342,13.61,178.12,178.06,29.1479]
["bitfinex","SOLUSD",1721822510644,20.0,178.13,178.07,20.0]
["bitfinex","SOLUSD",1721822510945,33.61,178.13,178.07,33.61]
["bitfinex","SOLUSD",1721822514236,13.61,178.13,178.07,33.61]
["bitfinex","SOLUSD",1721822514745,20.0,178.12,178.07,20.0]
["bitfinex","SOLUSD",1721822514924,65.0,178.12,178.07,33.61]
["bitfinex","SOLUSD",1721822515126,45.0,178.12,178.07,33.61]
["bitfinex","SOLUSD",1721822516130,13.61,178.13,178.07,33.61]
["bitfinex","SOLUSD",1721822516331,20.0,178.14,178.07,33.61]
["bitfinex","SOLUSD",1721822516332,13.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822517830,33.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822518838,13.61,178.13,178.07,33.61]
["bitfinex","SOLUSD",1721822519339,13.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822520650,20.0,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822520848,13.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822521035,13.61,178.14,178.06,15.5379]
["bitfinex","SOLUSD",1721822521036,13.61,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822521936,33.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822522139,13.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822522759,35.9055,178.16,178.08,13.61]
["bitfinex","SOLUSD",1721822522976,13.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822523465,58.61,178.15,178.1,13.61]
["bitfinex","SOLUSD",1721822523858,13.61,178.15,178.1,13.61]
["bitfinex","SOLUSD",1721822526167,33.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822526673,13.61,178.15,178.06,15.5379]
["bitfinex","SOLUSD",1721822526858,13.61,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822531071,13.61,178.12,178.06,29.1479]
["bitfinex","SOLUSD",1721822532262,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822533377,58.61,178.12,178.06,29.1479]
["bitfinex","SOLUSD",1721822533769,33.61,178.1,178.05,13.61]
["bitfinex","SOLUSD",1721822533976,20.0,178.1,178.05,13.61]
["bitfinex","SOLUSD",1721822538179,33.61,178.13,178.03,6.9749296]
["bitfinex","SOLUSD",1721822538381,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822539791,20.0,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822540084,33.61,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822542567,39.2241,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822542764,45.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822544990,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822545289,20.0,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822545493,25.6134,178.15,178.08,13.61]
["bitfinex","SOLUSD",1721822545825,6.3727,178.17,178.07,13.61]
["bitfinex","SOLUSD",1721822545826,20.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822546983,20.0,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822547193,33.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822547396,20.0,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822547687,33.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822547893,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822548062,20.0,178.14,178.1,13.61]
["bitfinex","SOLUSD",1721822550584,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822552313,20.0,178.14,178.06,15.4893]
["bitfinex","SOLUSD",1721822552472,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822553485,20.0,178.14,178.06,15.4893]
["bitfinex","SOLUSD",1721822553668,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822555587,20.0,178.14,178.06,15.4893]
["bitfinex","SOLUSD",1721822555588,20.0,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822555803,10.12585644,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822556000,33.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822556193,10.12507008,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822556703,10.12507008,178.17,178.06,16.61201978]
["bitfinex","SOLUSD",1721822556704,10.12507008,178.17,178.14,13.61]
["bitfinex","SOLUSD",1721822556988,20.0,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721822557194,10.12402188,178.19,178.15,13.61]
["bitfinex","SOLUSD",1721822557578,10.12402188,178.19,178.14,13.61]
["bitfinex","SOLUSD",1721822558876,33.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822560705,33.61,178.18,178.07,6.5548]
["bitfinex","SOLUSD",1721822560901,33.61,178.18,178.06,15.4893]
["bitfinex","SOLUSD",1721822560902,20.0,178.13,178.06,15.4893]
["bitfinex","SOLUSD",1721822561076,33.61,178.13,178.06,15.4893]
["bitfinex","SOLUSD",1721822561394,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822563085,20.0,178.15,178.07,13.61]
["bitfinex","SOLUSD",1721822563282,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822563477,13.61,178.12,178.06,29.0993]
["bitfinex","SOLUSD",1721822564882,13.61,178.12,178.06,15.4893]
["bitfinex","SOLUSD",1721822565096,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822565898,20.0,178.13,178.06,13.61]
["bitfinex","SOLUSD",1721822566105,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822567094,33.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822571797,13.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822574200,33.61,178.12,178.03,0.7934296]
["bitfinex","SOLUSD",1721822574403,33.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822574404,13.61,178.11,178.06,13.61]
["bitfinex","SOLUSD",1721822574809,13.61,178.11,178.05,13.61]
["bitfinex","SOLUSD",1721822576415,13.61,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721822576605,58.61,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822576804,13.61,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721822577316,33.61,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721822578006,58.61,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822578192,45.0,178.08,178.03,14.4034296]
["bitfinex","SOLUSD",1721822580315,33.61,178.09,178.03,14.4034296]
["bitfinex","SOLUSD",1721822581205,20.0,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721822581407,33.61,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721822582604,20.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721822582810,13.61,178.08,178.03,14.4034296]
["bitfinex","SOLUSD",1721822583711,13.61,178.1,178.04,13.61]
["bitfinex","SOLUSD",1721822585923,20.0,178.13,178.06,13.61]
["bitfinex","SOLUSD",1721822586226,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822587221,20.0,178.15,178.06,13.61]
["bitfinex","SOLUSD",1721822587412,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822587624,13.61,178.12,178.05,15.9097]
["bitfinex","SOLUSD",1721822587807,13.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822589026,20.0,178.11,178.05,29.5197]
["bitfinex","SOLUSD",1721822589219,13.61,178.1,178.05,15.9097]
["bitfinex","SOLUSD",1721822589404,13.61,178.1,178.04,13.61]
["bitfinex","SOLUSD",1721822589818,13.61,178.1,178.03,0.7934296]
["bitfinex","SOLUSD",1721822589819,13.61,178.09,178.03,14.4034296]
["bitfinex","SOLUSD",1721822590130,13.61,178.09,178.04,20.0]
["bitfinex","SOLUSD",1721822594814,13.61,178.1,178.04,33.61]
["bitfinex","SOLUSD",1721822596410,13.61,178.09,178.04,20.0]
["bitfinex","SOLUSD",1721822597912,20.0,178.11,178.04,33.61]
["bitfinex","SOLUSD",1721822597913,13.61,178.1,178.04,33.61]
["bitfinex","SOLUSD",1721822600517,33.61,178.09,178.04,20.0]
["bitfinex","SOLUSD",1721822602912,20.0,178.09,178.04,33.61]
["bitfinex","SOLUSD",1721822603319,33.61,178.12,178.06,13.61]
["bitfinex","SOLUSD",1721822603531,33.61,178.12,178.04,20.0]
["bitfinex","SOLUSD",1721822603532,402.9,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822603750,416.51,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822604334,416.51,178.14,178.04,21.12299149]
["bitfinex","SOLUSD",1721822604634,416.51,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822604842,402.9,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822607751,20.0,178.14,178.09,13.61]
["bitfinex","SOLUSD",1721822608042,20.0,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822608246,22.30989955,178.18,178.11,13.61]
["bitfinex","SOLUSD",1721822608550,68.73609081,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822608727,58.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822609123,25.85347134,178.18,178.11,13.61]
["bitfinex","SOLUSD",1721822609447,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822609746,10.124528,178.2,178.16,33.61]
["bitfinex","SOLUSD",1721822609944,13.61,178.22,178.16,33.61]
["bitfinex","SOLUSD",1721822609945,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822610121,10.12319448,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822610322,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822612850,13.61,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721822613852,13.61,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721822614028,13.61,178.2,178.15,20.0]
["bitfinex","SOLUSD",1721822614945,13.61,178.21,178.15,33.61]
["bitfinex","SOLUSD",1721822616030,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822616934,13.61,178.21,178.15,33.61]
["bitfinex","SOLUSD",1721822618366,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822619632,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822622943,25.6094,178.27,178.2,13.61]
["bitfinex","SOLUSD",1721822622944,20.0,178.27,178.2,13.61]
["bitfinex","SOLUSD",1721822623154,13.61,178.26,178.21,13.61]
["bitfinex","SOLUSD",1721822623350,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822625333,26.0851,178.29,178.22,13.61]
["bitfinex","SOLUSD",1721822625539,5.6087,178.3,178.22,13.61]
["bitfinex","SOLUSD",1721822625850,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822626246,25.6082,178.31,178.23,13.61]
["bitfinex","SOLUSD",1721822626561,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822628138,20.0,178.31,178.23,13.61]
["bitfinex","SOLUSD",1721822628369,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822628565,5.6085,178.3,178.23,13.61]
["bitfinex","SOLUSD",1721822628858,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822630272,19.2191,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822633345,20.0,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822633552,20.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822633945,39.2182,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822636549,33.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822636868,39.2182,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822638064,5.6077,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822638247,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822640323,13.61,178.3,178.21,15.829]
["bitfinex","SOLUSD",1721822640475,13.61,178.3,178.23,13.61]
["bitfinex","SOLUSD",1721822643266,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822644167,25.6079,178.32,178.24,13.61]
["bitfinex","SOLUSD",1721822644375,25.6075,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822644548,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822644965,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822645376,13.61,178.3,178.21,15.829]
["bitfinex","SOLUSD",1721822645583,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822648953,13.61,178.3,178.23,13.61]
["bitfinex","SOLUSD",1721822650559,13.61,178.3,178.21,15.829]
["bitfinex","SOLUSD",1721822650764,13.61,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721822650978,13.61,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721822651364,45.0,178.29,178.22,33.61]
["bitfinex","SOLUSD",1721822651578,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822651761,13.61,178.28,178.22,33.61]
["bitfinex","SOLUSD",1721822651957,13.61,178.26,178.19,6.2112]
["bitfinex","SOLUSD",1721822652279,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822652985,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822653560,13.61,178.24,178.14,6.6252]
["bitfinex","SOLUSD",1721822653561,13.61,178.23,178.14,6.6252]
["bitfinex","SOLUSD",1721822653767,13.61,178.21,178.14,6.6252]
["bitfinex","SOLUSD",1721822653988,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822655789,13.61,178.21,178.13,15.9433]
["bitfinex","SOLUSD",1721822655790,13.61,178.21,178.14,13.61]
["bitfinex","SOLUSD",1721822656171,65.0,178.2,178.13,15.9433]
["bitfinex","SOLUSD",1721822656392,45.0,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822657071,45.0,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721822657265,13.61,178.19,178.13,15.9433]
["bitfinex","SOLUSD",1721822657583,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822657893,33.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822658471,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822658687,20.0,178.2,178.12,13.61]
["bitfinex","SOLUSD",1721822658688,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822659185,13.61,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822659374,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822659983,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822660896,13.61,178.19,178.09,21.5505]
["bitfinex","SOLUSD",1721822661077,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822661886,58.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822662190,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822662580,13.61,178.22,178.11,14.73251337]
["bitfinex","SOLUSD",1721822662581,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822663488,396.51,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822664371,382.9,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822664693,382.9,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822665095,382.9,178.24,178.21,13.61]
["bitfinex","SOLUSD",1721822665272,382.9,178.24,178.22,13.61]
["bitfinex","SOLUSD",1721822665474,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822666886,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822667480,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822671271,36.1704,178.3,178.22,13.61]
["bitfinex","SOLUSD",1721822671472,13.61,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822671697,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822673501,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822674102,13.61,178.25,178.15,23.1143]
["bitfinex","SOLUSD",1721822674308,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822676086,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822676998,45.6091,178.28,178.19,13.61]
["bitfinex","SOLUSD",1721822677177,13.61,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822677790,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822677991,13.61,178.21,178.15,30.1599]
["bitfinex","SOLUSD",1721822678200,13.61,178.2,178.11,22.1751]
["bitfinex","SOLUSD",1721822678389,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822678790,13.61,178.2,178.11,22.1751]
["bitfinex","SOLUSD",1721822678791,13.61,178.21,178.16,13.61]
["bitfinex","SOLUSD",1721822679189,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822680503,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822680917,28.8168,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822682104,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822683005,15.2068,178.23,178.16,13.61]
["bitfinex","SOLUSD",1721822683205,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822685110,28.8168,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822685307,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822685806,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822687000,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822689402,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822692210,33.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822692420,45.0,178.19,178.14,13.61]
["bitfinex","SOLUSD",1721822694320,58.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822695217,13.61,178.18,178.11,16.0899]
["bitfinex","SOLUSD",1721822695395,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822695997,58.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822701511,58.61,178.19,178.12,13.61]
["bitfinex","SOLUSD",1721822701722,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822701922,33.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822702115,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822702800,382.9,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721822703004,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822703205,19.6588,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822703434,45.2688,178.25,178.19,13.61]
["bitfinex","SOLUSD",1721822703820,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822705028,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822706422,13.61,178.22,178.16,13.61]
["bitfinex","SOLUSD",1721822708615,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822712532,5.6097,178.26,178.19,13.61]
["bitfinex","SOLUSD",1721822712833,5.6097,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822712834,19.2197,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822713626,29.5991,178.27,178.21,13.61]
["bitfinex","SOLUSD",1721822713827,20.0,178.29,178.22,13.61]
["bitfinex","SOLUSD",1721822713828,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822714713,13.61,178.28,178.23,13.61]
["bitfinex","SOLUSD",1721822715518,13.61,178.29,178.24,13.61]
["bitfinex","SOLUSD",1721822716027,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822716347,382.9,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822716647,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822717830,13.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822719850,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822720832,5.6072,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822721034,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822721842,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822722226,13.61,178.28,178.22,13.61]
["bitfinex","SOLUSD",1721822722423,13.61,178.29,178.23,33.61]
["bitfinex","SOLUSD",1721822722825,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822725744,20.0,178.32,178.25,13.61]
["bitfinex","SOLUSD",1721822725952,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822726537,20.0,178.32,178.25,13.61]
["bitfinex","SOLUSD",1721822726739,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822727933,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822730042,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822733162,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822733469,13.61,178.29,178.23,33.61]
["bitfinex","SOLUSD",1721822733752,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822736040,20.0,178.32,178.24,13.61]
["bitfinex","SOLUSD",1721822736239,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822736930,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822738158,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822738343,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822739952,20.0,178.32,178.25,13.61]
["bitfinex","SOLUSD",1721822740143,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822740342,13.61,178.31,178.2,30.58811045]
["bitfinex","SOLUSD",1721822740343,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822741562,25.6079,178.32,178.24,13.61]
["bitfinex","SOLUSD",1721822741857,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822746840,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822747363,25.6079,178.32,178.24,13.61]
["bitfinex","SOLUSD",1721822747571,58.61,178.31,178.24,13.61]
["bitfinex","SOLUSD",1721822748044,58.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822748045,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822748241,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822749055,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822752170,40.0,178.35,178.25,13.61]
["bitfinex","SOLUSD",1721822752360,21.8161,178.36,178.27,13.61]
["bitfinex","SOLUSD",1721822752675,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822752853,21.8161,178.36,178.27,13.61]
["bitfinex","SOLUSD",1721822752854,13.61,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822753057,5.607,178.35,178.26,29.3255]
["bitfinex","SOLUSD",1721822753370,13.61,178.32,178.26,29.3255]
["bitfinex","SOLUSD",1721822755548,5.607,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822755765,5.607,178.35,178.2,54.44]
["bitfinex","SOLUSD",1721822755766,13.61,178.3,178.25,16.6491]
["bitfinex","SOLUSD",1721822758976,13.61,178.31,178.25,30.2591]
["bitfinex","SOLUSD",1721822760303,70.6073,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822760304,45.0,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822760461,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822762063,13.61,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822762255,13.61,178.31,178.25,30.2591]
["bitfinex","SOLUSD",1721822762472,13.61,178.3,178.25,16.6491]
["bitfinex","SOLUSD",1721822762771,13.61,178.27,178.22,6.1411]
["bitfinex","SOLUSD",1721822763963,13.61,178.28,178.22,19.7511]
["bitfinex","SOLUSD",1721822764365,13.61,178.28,178.22,6.1411]
["bitfinex","SOLUSD",1721822764559,13.61,178.28,178.22,19.7511]
["bitfinex","SOLUSD",1721822765679,13.61,178.29,178.23,13.61]
["bitfinex","SOLUSD",1721822766456,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822766666,2.93868488,178.36,178.22,14.56862946]
["bitfinex","SOLUSD",1721822766667,20.0,178.36,178.22,14.56862946]
["bitfinex","SOLUSD",1721822766868,20.0,178.36,178.28,13.61]
["bitfinex","SOLUSD",1721822766869,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822767178,13.61,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822767549,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822768153,5.607,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822768480,45.0,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822768679,50.6069,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822770281,5.6072,178.34,178.22,22.19918736]
["bitfinex","SOLUSD",1721822770467,45.0,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822770468,45.0,178.33,178.26,13.61]
["bitfinex","SOLUSD",1721822770779,45.0,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822771388,50.6069,178.35,178.26,13.61]
["bitfinex","SOLUSD",1721822772057,50.6069,178.35,178.27,13.61]
["bitfinex","SOLUSD",1721822772378,45.0,178.35,178.27,13.61]
["bitfinex","SOLUSD",1721822773083,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822773382,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822773590,13.61,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822773759,45.0,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822774173,58.61,178.36,178.29,13.61]
["bitfinex","SOLUSD",1721822774376,45.0,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822774567,45.0,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822775080,13.61,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822776987,45.0,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822777663,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822779086,45.0,178.36,178.32,13.61]
["bitfinex","SOLUSD",1721822779274,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822780867,45.0,178.37,178.28,6.1789]
["bitfinex","SOLUSD",1721822780868,19.2172,178.34,178.28,6.1789]
["bitfinex","SOLUSD",1721822781187,45.0,178.33,178.28,19.7889]
["bitfinex","SOLUSD",1721822781483,45.0,178.33,178.27,29.7817]
["bitfinex","SOLUSD",1721822781688,45.0,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822782069,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822782271,45.0,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822782970,45.0,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822785805,45.0,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822786097,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822786467,45.0,178.36,178.31,13.11]
["bitfinex","SOLUSD",1721822787695,50.6066,178.36,178.31,13.11]
["bitfinex","SOLUSD",1721822788691,5.607,178.35,178.31,13.11]
["bitfinex","SOLUSD",1721822788989,5.607,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822790097,5.607,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822791998,5.607,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822797592,45.0,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822798898,5.6072,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822801905,5.6072,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822806394,5.6072,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822809398,5.6072,178.34,178.23,6.98923868]
["bitfinex","SOLUSD",1721822809399,33.61,178.34,178.23,21.06725794]
["bitfinex","SOLUSD",1721822809601,13.61,178.3,178.23,21.06725794]
["bitfinex","SOLUSD",1721822809807,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822809986,20.0,178.32,178.23,34.67725794]
["bitfinex","SOLUSD",1721822809987,13.61,178.29,178.23,34.67725794]
["bitfinex","SOLUSD",1721822810310,13.61,178.29,178.23,28.8096]
["bitfinex","SOLUSD",1721822810612,13.61,178.29,178.23,34.67857178]
["bitfinex","SOLUSD",1721822811117,19.2187,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822812313,13.61,178.3,178.24,13.61]
["bitfinex","SOLUSD",1721822812609,19.2182,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822812807,45.0,178.3,178.25,13.61]
["bitfinex","SOLUSD",1721822813005,45.0,178.3,178.26,13.61]
["bitfinex","SOLUSD",1721822813216,45.0,178.31,178.26,13.61]
["bitfinex","SOLUSD",1721822814093,45.0,178.31,178.27,13.61]
["bitfinex","SOLUSD",1721822814292,45.0,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822814901,50.6079,178.32,178.27,13.61]
["bitfinex","SOLUSD",1721822817005,45.0,178.32,178.3,13.61]
["bitfinex","SOLUSD",1721822817207,416.51,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822817403,5.6073,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822817604,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822818792,45.0,178.33,178.3,13.61]
["bitfinex","SOLUSD",1721822822400,50.6076,178.33,178.3,13.61]
["bitfinex","SOLUSD",1721822823621,50.6076,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822826318,45.0,178.33,178.29,13.61]
["bitfinex","SOLUSD",1721822826600,45.0,178.34,178.31,13.61]
["bitfinex","SOLUSD",1721822827311,5.6072,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822828408,50.6072,178.34,178.29,13.61]
["bitfinex","SOLUSD",1721822828913,50.6072,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822829526,45.0,178.34,178.3,13.61]
["bitfinex","SOLUSD",1721822829828,45.0,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822830409,50.607,178.35,178.31,13.61]
["bitfinex","SOLUSD",1721822831715,50.607,178.35,178.3,13.61]
["bitfinex","SOLUSD",1721822831914,5.6074,178.34,178.25,6.4027]
["bitfinex","SOLUSD",1721822832108,22.5319,178.37,178.3,13.61]
["bitfinex","SOLUSD",1721822832434,22.1357,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822833324,45.0,178.36,178.32,13.61]
["bitfinex","SOLUSD",1721822833834,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822834730,45.0,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822834731,64.2167,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822835231,45.0,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822835433,16.5294,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822835929,33.61,178.38,178.32,13.61]
["bitfinex","SOLUSD",1721822836228,45.0,178.37,178.32,13.61]
["bitfinex","SOLUSD",1721822837117,64.2163,178.37,178.31,13.61]
["bitfinex","SOLUSD",1721822839840,58.61,178.37,178.25,6.4027]
["bitfinex","SOLUSD",1721822840028,13.61,178.32,178.25,6.4027]
["bitfinex","SOLUSD",1721822840329,13.61,178.31,178.24,16.4569]
["bitfinex","SOLUSD",1721822840534,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822841128,13.61,178.31,178.24,16.4569]
["bitfinex","SOLUSD",1721822841129,20.0,178.34,178.26,13.61]
["bitfinex","SOLUSD",1721822841434,13.61,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822844839,8.54528488,178.36,178.29,13.61]
["bitfinex","SOLUSD",1721822845015,13.61,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822845210,5.6066,178.36,178.31,13.61]
["bitfinex","SOLUSD",1721822845430,19.2166,178.36,178.3,13.61]
["bitfinex","SOLUSD",1721822845738,2.93868488,178.37,178.29,13.61]
["bitfinex","SOLUSD",1721822845739,64.217,178.35,178.29,13.61]
["bitfinex","SOLUSD",1721822845939,13.61,178.34,178.28,13.61]
["bitfinex","SOLUSD",1721822846140,58.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822846326,13.61,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822847335,19.2175,178.33,178.24,16.4569]
["bitfinex","SOLUSD",1721822847545,13.61,178.31,178.24,16.4569]
["bitfinex","SOLUSD",1721822847714,13.61,178.31,178.25,13.61]
["bitfinex","SOLUSD",1721822848115,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721822850734,19.2176,178.33,178.27,13.61]
["bitfinex","SOLUSD",1721822851054,45.0,178.32,178.28,13.61]
["bitfinex","SOLUSD",1721822851819,13.61,178.33,178.28,13.61]
["bitfinex","SOLUSD",1721822852241,13.61,178.33,178.24,16.4569]
["bitfinex","SOLUSD",1721822852242,13.61,178.32,178.24,16.4569]
["bitfinex","SOLUSD",1721822852448,13.61,178.29,178.23,19.46597619]
["bitfinex","SOLUSD",1721822852636,13.61,178.27,178.23,5.85597619]
["bitfinex","SOLUSD",1721822853319,13.61,178.25,178.23,5.85597619]
["bitfinex","SOLUSD",1721822853515,13.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822853718,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822853941,13.61,178.22,178.15,15.6151]
["bitfinex","SOLUSD",1721822854245,13.61,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721822854449,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822854750,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822855239,13.61,178.18,178.1,29.4347837]
["bitfinex","SOLUSD",1721822855550,58.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822855846,45.0,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822857922,45.0,178.18,178.1,15.7938]
["bitfinex","SOLUSD",1721822857923,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822858128,45.0,178.19,178.14,13.61]
["bitfinex","SOLUSD",1721822859042,45.0,178.19,178.15,13.61]
["bitfinex","SOLUSD",1721822859243,45.0,178.2,178.15,13.61]
["bitfinex","SOLUSD",1721822859443,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822859652,402.9,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822859957,416.51,178.24,178.19,13.61]
["bitfinex","SOLUSD",1721822860339,416.51,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822860657,33.61,178.24,178.18,13.61]
["bitfinex","SOLUSD",1721822861154,33.61,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721822861155,13.61,178.23,178.17,13.61]
["bitfinex","SOLUSD",1721822861726,20.0,178.24,178.17,13.61]
["bitfinex","SOLUSD",1721822861927,58.61,178.23,178.18,13.61]
["bitfinex","SOLUSD",1721822864539,398.597,178.27,178.2,13.61]
["bitfinex","SOLUSD",1721822864743,13.61,178.26,178.2,13.61]
["bitfinex","SOLUSD",1721822865165,13.61,178.26,178.11,55.56253738]
["bitfinex","SOLUSD",1721822865166,13.61,178.23,178.11,55.56253738]
["bitfinex","SOLUSD",1721822865334,13.61,178.21,178.15,13.61]
["bitfinex","SOLUSD",1721822869263,13.61,178.2,178.14,13.61]
["bitfinex","SOLUSD",1721822869446,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822871551,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822872147,13.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822872340,13.61,178.17,178.12,20.0]
["bitfinex","SOLUSD",1721822872654,5.6114,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721822872871,13.61,178.19,178.13,13.61]
["bitfinex","SOLUSD",1721822873456,58.61,178.18,178.12,33.61]
["bitfinex","SOLUSD",1721822873642,13.61,178.18,178.12,33.61]
["bitfinex","SOLUSD",1721822874468,13.61,178.18,178.12,20.0]
["bitfinex","SOLUSD",1721822874640,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822876961,45.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822880742,45.0,178.17,178.09,5.84777125]
["bitfinex","SOLUSD",1721822880743,13.61,178.15,178.09,19.45777125]
["bitfinex","SOLUSD",1721822880948,13.61,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721822881147,5.613,178.16,178.06,15.6569]
["bitfinex","SOLUSD",1721822881356,13.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822881555,45.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822881760,58.61,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822882758,45.0,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822883070,45.0,178.12,178.04,6.1852]
["bitfinex","SOLUSD",1721822883071,45.0,178.12,178.08,13.61]
["bitfinex","SOLUSD",1721822883658,13.61,178.14,178.08,13.61]
["bitfinex","SOLUSD",1721822883854,45.0,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822884755,58.61,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822885082,58.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822886781,58.61,178.13,178.04,6.1852]
["bitfinex","SOLUSD",1721822887070,58.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822887480,13.61,178.12,178.07,13.61]
["bitfinex","SOLUSD",1721822887848,58.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822888061,58.61,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822888267,58.61,178.13,178.03,0.7934296]
["bitfinex","SOLUSD",1721822888477,58.61,178.13,178.07,13.61]
["bitfinex","SOLUSD",1721822889272,58.61,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822889776,45.0,178.13,178.08,13.61]
["bitfinex","SOLUSD",1721822889976,45.0,178.13,178.09,13.61]
["bitfinex","SOLUSD",1721822890361,13.61,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822890564,35.8907,178.2,178.11,13.61]
["bitfinex","SOLUSD",1721822890872,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822891180,13.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822892678,13.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822894972,5.622,178.19,178.1,13.61]
["bitfinex","SOLUSD",1721822894973,58.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822896093,45.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822896481,58.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822898970,13.61,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822900061,45.0,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822900062,58.61,178.16,178.11,13.61]
["bitfinex","SOLUSD",1721822904962,58.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822908463,45.0,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822908668,45.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822908974,78.61,178.17,178.11,13.61]
["bitfinex","SOLUSD",1721822910679,13.61,178.16,178.1,13.61]
["bitfinex","SOLUSD",1721822910878,45.0,178.15,178.1,13.61]
["bitfinex","SOLUSD",1721822917999,382.9,178.19,178.12,13.61]
["bitfinex","SOLUSD",1721822918295,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822918501,13.61,178.18,178.13,13.61]
["bitfinex","SOLUSD",1721822918880,13.61,178.18,178.12,13.61]
["bitfinex","SOLUSD",1721822919277,45.0,178.17,178.12,13.61]
["bitfinex","SOLUSD",1721822920300,33.61,178.16,178.05,5.8484481]
["bitfinex","SOLUSD",1721822920501,33.61,178.16,178.09,13.61]
["bitfinex","SOLUSD",1721822920502,45.0,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822921307,45.0,178.15,178.1,13.61]
["bitfinex","SOLUSD",1721822924186,45.0,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822924701,65.0,178.15,178.09,13.61]
["bitfinex","SOLUSD",1721822925995,13.61,178.12,178.03,22.80379995]
["bitfinex","SOLUSD",1721822926301,45.0,178.11,178.06,13.61]
["bitfinex","SOLUSD",1721822936907,20.0,178.12,178.03,0.7934296]
["bitfinex","SOLUSD",1721822936908,20.0,178.09,178.03,0.7934296]
["bitfinex","SOLUSD",1721822937110,13.61,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822937314,39.2254,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822937610,13.61,178.08,178.03,0.7934296]
["bitfinex","SOLUSD",1721822937813,25.6158,178.07,178.03,0.7934296]
["bitfinex","SOLUSD",1721822937997,20.0,178.06,178.03,0.7934296]
["bitfinex","SOLUSD",1721822938195,53.61,178.04,178.03,0.7934296]
["bitfinex","SOLUSD",1721822938409,126.8984,178.04,177.97,13.61]
["bitfinex","SOLUSD",1721822938597,13.61,178.03,177.97,13.61]
["bitfinex","SOLUSD",1721822938798,45.0,178.02,177.98,13.61]
["bitfinex","SOLUSD",1721822939199,45.0,178.03,177.98,13.61]
["bitfinex","SOLUSD",1721822939413,58.61,178.03,177.98,13.61]
["bitfinex","SOLUSD",1721822939597,40.0,178.02,177.98,13.61]
["bitfinex","SOLUSD",1721822939797,45.0,178.01,177.98,13.61]
["bitfinex","SOLUSD",1721822940513,13.61,178.03,177.98,13.61]
["bitfinex","SOLUSD",1721822940514,45.0,178.02,177.98,13.61]
["bitfinex","SOLUSD",1721822940819,45.0,178.02,177.97,13.61]
["bitfinex","SOLUSD",1721822943099,65.0,178.02,177.97,13.61]
["bitfinex","SOLUSD",1721822943298,90.6173,178.02,177.97,13.61]
["bitfinex","SOLUSD",1721822943811,90.6173,178.02,177.89,1.12381776]
["bitfinex","SOLUSD",1721822944017,5.6176,178.01,177.9,1.12379221]
["bitfinex","SOLUSD",1721822944209,45.0,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822944817,45.0,178.0,177.96,13.61]
["bitfinex","SOLUSD",1721822945000,70.6181,178.0,177.9,1.12379221]
["bitfinex","SOLUSD",1721822945200,90.6181,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822945401,84.2281,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721822945609,78.61,178.0,177.9,1.12379221]
["bitfinex","SOLUSD",1721822945915,78.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721822946136,78.61,178.0,177.9,1.12379221]
["bitfinex","SOLUSD",1721822946137,45.0,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822946917,45.0,178.0,177.9,1.12379221]
["bitfinex","SOLUSD",1721822947212,45.0,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822953129,45.0,178.0,177.96,13.61]
["bitfinex","SOLUSD",1721822953432,45.0,178.01,177.96,13.61]
["bitfinex","SOLUSD",1721822954133,13.61,178.03,177.97,13.61]
["bitfinex","SOLUSD",1721822954512,22.6717,178.04,177.97,13.61]
["bitfinex","SOLUSD",1721822954513,13.61,178.02,177.97,13.61]
["bitfinex","SOLUSD",1721822955138,13.61,178.03,177.97,13.61]
["bitfinex","SOLUSD",1721822955722,45.0,178.02,177.97,13.61]
["bitfinex","SOLUSD",1721822956028,45.0,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721822956029,58.61,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721822958130,13.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721822958322,45.0,178.0,177.96,20.0]
["bitfinex","SOLUSD",1721822958525,45.0,178.0,177.96,33.61]
["bitfinex","SOLUSD",1721822960338,398.9883,178.04,177.97,13.61]
["bitfinex","SOLUSD",1721822960518,58.61,178.03,177.97,13.61]
["bitfinex","SOLUSD",1721822961139,398.9883,178.04,177.97,13.61]
["bitfinex","SOLUSD",1721822961335,13.61,178.03,177.97,13.61]
["bitfinex","SOLUSD",1721822962522,13.61,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721822962822,398.9883,178.04,177.98,13.61]
["bitfinex","SOLUSD",1721822963017,58.61,178.03,177.93,13.61]
["bitfinex","SOLUSD",1721822963326,58.61,178.03,177.9,20.0]
["bitfinex","SOLUSD",1721822963327,13.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721822963552,45.0,178.0,177.96,20.0]
["bitfinex","SOLUSD",1721822964630,58.61,178.0,177.96,20.0]
["bitfinex","SOLUSD",1721822965150,58.61,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822965946,58.61,178.0,177.88,22.90853808]
["bitfinex","SOLUSD",1721822966123,58.61,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822967034,45.0,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822967235,13.61,177.99,177.9,1.12382026]
["bitfinex","SOLUSD",1721822967440,58.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721822967647,13.61,177.99,177.93,14.73389124]
["bitfinex","SOLUSD",1721822967826,45.0,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721822968815,13.61,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721822969043,45.0,177.99,177.89,1.12390292]
["bitfinex","SOLUSD",1721822969226,58.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721822971336,58.61,177.99,177.9,1.12381991]
["bitfinex","SOLUSD",1721822971536,13.61,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721822971750,45.0,177.97,177.93,13.61]
["bitfinex","SOLUSD",1721822974342,45.0,177.97,177.9,1.12381991]
["bitfinex","SOLUSD",1721822974649,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721822974837,45.0,177.97,177.93,20.0]
["bitfinex","SOLUSD",1721822975435,13.61,177.98,177.93,33.61]
["bitfinex","SOLUSD",1721822975753,13.61,177.99,177.93,33.61]
["bitfinex","SOLUSD",1721822975939,45.0,177.98,177.93,20.0]
["bitfinex","SOLUSD",1721822976249,45.0,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721822978952,13.61,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721822979539,45.0,177.97,177.93,13.61]
["bitfinex","SOLUSD",1721822979756,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721822979956,45.0,177.97,177.93,20.0]
["bitfinex","SOLUSD",1721822981446,13.61,177.98,177.93,20.0]
["bitfinex","SOLUSD",1721822981962,13.61,177.98,177.93,33.61]
["bitfinex","SOLUSD",1721822982546,45.0,177.97,177.93,33.61]
["bitfinex","SOLUSD",1721822985259,13.61,177.99,177.93,33.61]
["bitfinex","SOLUSD",1721822985451,45.0,177.98,177.93,33.61]
["bitfinex","SOLUSD",1721822988546,45.0,177.98,177.93,20.0]
["bitfinex","SOLUSD",1721822988757,45.0,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721822990074,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721822990279,382.9,178.01,177.93,13.61]
["bitfinex","SOLUSD",1721822990448,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721822990647,382.9,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721822990648,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721822991556,45.0,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721822994053,58.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721822995779,396.51,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721822996663,396.51,178.01,177.96,13.61]
["bitfinex","SOLUSD",1721822996868,6.2781,178.03,177.89,20.0]
["bitfinex","SOLUSD",1721822996869,13.61,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721822997069,13.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721822998174,13.61,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721822998359,45.0,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823000681,58.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823000885,5.6181,178.0,177.88,15.9355]
["bitfinex","SOLUSD",1721823000886,13.61,177.97,177.88,15.9355]
["bitfinex","SOLUSD",1721823001201,402.9,178.01,177.88,21.78679041]
["bitfinex","SOLUSD",1721823001360,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823001563,13.61,177.98,177.88,15.9355]
["bitfinex","SOLUSD",1721823001785,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823002974,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823003176,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823004668,45.0,177.97,177.9,1.1240001]
["bitfinex","SOLUSD",1721823004669,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823006067,45.0,177.97,177.92,14.73398861]
["bitfinex","SOLUSD",1721823007786,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823009089,45.0,177.97,177.9,1.1239487]
["bitfinex","SOLUSD",1721823009290,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823009965,58.61,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721823010282,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823011385,58.61,177.97,177.92,1.1239752]
["bitfinex","SOLUSD",1721823011591,58.61,177.97,177.91,1.12396882]
["bitfinex","SOLUSD",1721823011790,58.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823011972,58.61,177.97,177.92,14.73402034]
["bitfinex","SOLUSD",1721823013388,58.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823015104,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823016703,58.61,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721823016704,13.61,177.96,177.89,20.0]
["bitfinex","SOLUSD",1721823017196,13.61,177.96,177.9,14.73406661]
["bitfinex","SOLUSD",1721823018183,45.0,177.97,177.9,13.61]
["bitfinex","SOLUSD",1721823018378,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823018790,15.2378,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823019099,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823019308,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823023086,45.0,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823023486,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823023985,58.61,177.97,177.9,1.1240419]
["bitfinex","SOLUSD",1721823024198,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823025907,45.0,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823026088,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823026293,65.1913,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823032320,65.1913,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721823032513,65.1913,177.97,177.9,13.61]
["bitfinex","SOLUSD",1721823036811,51.5813,177.97,177.9,13.61]
["bitfinex","SOLUSD",1721823037109,65.1913,177.97,177.9,13.61]
["bitfinex","SOLUSD",1721823037916,65.1913,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823038611,15.2378,177.98,177.91,13.61]
["bitfinex","SOLUSD",1721823038809,28.8478,177.98,177.91,13.61]
["bitfinex","SOLUSD",1721823039106,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823040324,15.2378,177.98,177.91,13.61]
["bitfinex","SOLUSD",1721823040527,28.8478,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823042414,15.2378,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823042817,28.8478,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823043415,15.2378,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721823043615,15.2378,177.98,177.87,1.12385062]
["bitfinex","SOLUSD",1721823043995,28.8478,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823045226,28.8478,177.98,177.87,1.12385062]
["bitfinex","SOLUSD",1721823045227,6.3904,178.01,177.93,13.61]
["bitfinex","SOLUSD",1721823045525,45.0,178.0,177.93,13.61]
["bitfinex","SOLUSD",1721823045708,6.3904,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721823046013,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823047095,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823051119,13.61,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721823052527,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823052822,16.6265,178.02,177.95,13.61]
["bitfinex","SOLUSD",1721823053029,58.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721823054109,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823055421,13.61,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721823056704,58.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721823057433,13.61,178.0,177.95,13.61]
["bitfinex","SOLUSD",1721823057726,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823057929,45.0,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721823059535,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823060233,45.0,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721823061122,16.6265,178.02,177.94,13.61]
["bitfinex","SOLUSD",1721823061328,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823063635,58.61,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721823063817,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823065038,58.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721823067039,58.61,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721823071138,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823071337,45.0,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721823071925,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823073444,16.6265,178.02,177.94,13.61]
["bitfinex","SOLUSD",1721823073635,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823073835,58.61,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721823074523,58.61,178.01,177.89,17.2570919]
["bitfinex","SOLUSD",1721823074836,58.61,178.01,177.94,13.61]
["bitfinex","SOLUSD",1721823075143,58.61,178.01,177.95,13.61]
["bitfinex","SOLUSD",1721823075350,45.0,178.01,177.97,13.61]
["bitfinex","SOLUSD",1721823075646,58.61,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721823076045,13.61,177.99,177.89,16.1333]
["bitfinex","SOLUSD",1721823076346,45.0,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721823076541,45.0,177.98,177.94,13.61]
["bitfinex","SOLUSD",1721823076736,45.0,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721823077820,408.5173,178.02,177.93,13.61]
["bitfinex","SOLUSD",1721823078032,13.61,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823078326,45.0,177.99,177.94,13.61]
["bitfinex","SOLUSD",1721823079255,45.0,177.99,177.92,13.61]
["bitfinex","SOLUSD",1721823079256,58.61,177.99,177.92,13.61]
["bitfinex","SOLUSD",1721823080737,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823080938,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823081333,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823082140,45.0,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823082339,58.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823082532,40.0,178.0,177.89,17.25723962]
["bitfinex","SOLUSD",1721823082849,13.61,177.97,177.89,16.1333]
["bitfinex","SOLUSD",1721823083048,5.6195,177.95,177.91,13.61]
["bitfinex","SOLUSD",1721823083353,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823083648,45.0,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823083850,19.2296,177.95,177.89,29.7433]
["bitfinex","SOLUSD",1721823084433,5.6196,177.95,177.9,13.61]
["bitfinex","SOLUSD",1721823084937,78.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823086957,78.61,177.96,177.89,29.7433]
["bitfinex","SOLUSD",1721823087545,13.61,177.95,177.89,29.7433]
["bitfinex","SOLUSD",1721823089155,13.61,177.95,177.89,13.61]
["bitfinex","SOLUSD",1721823092759,58.61,177.96,177.9,14.73407154]
["bitfinex","SOLUSD",1721823092969,58.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823093862,78.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823094036,84.2293,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823095265,64.2293,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823096143,13.61,177.95,177.89,13.61]
["bitfinex","SOLUSD",1721823096757,84.2293,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823097365,409.409,178.0,177.9,13.61]
["bitfinex","SOLUSD",1721823097560,13.61,177.96,177.91,1.12396725]
["bitfinex","SOLUSD",1721823097862,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823098560,19.229,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823099849,13.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823100746,13.61,177.96,177.91,1.12402979]
["bitfinex","SOLUSD",1721823103369,5.619,177.97,177.9,13.61]
["bitfinex","SOLUSD",1721823103566,19.229,177.97,177.92,1.12400885]
["bitfinex","SOLUSD",1721823103864,19.229,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823104066,19.229,177.97,177.92,1.12398822]
["bitfinex","SOLUSD",1721823104239,19.229,177.97,177.92,1.1239903]
["bitfinex","SOLUSD",1721823107368,5.6192,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823107554,5.6192,177.96,177.92,1.12394698]
["bitfinex","SOLUSD",1721823108265,5.6192,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823108467,5.6188,177.98,177.91,13.61]
["bitfinex","SOLUSD",1721823108650,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823111577,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823111867,20.119,178.0,177.93,13.61]
["bitfinex","SOLUSD",1721823112055,20.119,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823112445,6.509,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823112669,12.127,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823112871,25.737,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823114454,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823118474,13.61,177.99,177.86,1.12387951]
["bitfinex","SOLUSD",1721823118475,13.61,177.98,177.86,1.12387951]
["bitfinex","SOLUSD",1721823118772,13.61,177.98,177.93,13.61]
["bitfinex","SOLUSD",1721823119166,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823120067,19.2283,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823121766,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823123553,19.2282,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823127168,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823129974,19.2282,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823130173,382.9,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721823130384,396.51,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721823130878,13.61,178.01,177.96,13.61]
["bitfinex","SOLUSD",1721823131190,396.51,178.02,177.96,13.61]
["bitfinex","SOLUSD",1721823131658,45.0,178.01,177.96,13.61]
["bitfinex","SOLUSD",1721823132070,58.61,178.01,177.96,13.61]
["bitfinex","SOLUSD",1721823132470,13.61,177.99,177.91,16.166]
["bitfinex","SOLUSD",1721823132673,13.61,177.97,177.89,6.2644]
["bitfinex","SOLUSD",1721823132973,58.61,177.96,177.87,16.2845]
["bitfinex","SOLUSD",1721823133186,58.61,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823133762,45.0,177.96,177.91,13.61]
["bitfinex","SOLUSD",1721823135662,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823135876,29.6533,178.0,177.94,13.61]
["bitfinex","SOLUSD",1721823136052,29.6533,178.0,177.93,13.61]
["bitfinex","SOLUSD",1721823136053,13.61,177.99,177.93,13.61]
["bitfinex","SOLUSD",1721823136673,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823138068,13.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823138970,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823141066,41.6613,178.0,177.92,13.61]
["bitfinex","SOLUSD",1721823141273,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823141973,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823142366,58.61,177.97,177.92,1.12397749]
["bitfinex","SOLUSD",1721823147166,45.0,177.97,177.92,14.73397749]
["bitfinex","SOLUSD",1721823147361,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823154692,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823161106,16.0433,178.0,177.92,13.61]
["bitfinex","SOLUSD",1721823161331,13.61,177.98,177.92,13.61]
["bitfinex","SOLUSD",1721823162804,45.0,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823163001,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823167019,13.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823168324,78.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823168921,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823172027,78.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823174319,13.61,177.92,177.85,0.7934296]
["bitfinex","SOLUSD",1721823174518,13.61,177.89,177.85,0.7934296]
["bitfinex","SOLUSD",1721823174900,13.61,177.9,177.85,0.7934296]
["bitfinex","SOLUSD",1721823175101,45.0,177.89,177.85,0.7934296]
["bitfinex","SOLUSD",1721823175423,13.61,177.87,177.85,0.7934296]
["bitfinex","SOLUSD",1721823176298,58.61,177.86,177.85,0.7934296]
["bitfinex","SOLUSD",1721823176498,64.2323,177.86,177.85,0.7934296]
["bitfinex","SOLUSD",1721823176708,83.4753,177.86,177.85,0.7934296]
["bitfinex","SOLUSD",1721823176900,64.2323,177.86,177.85,0.7934296]
["bitfinex","SOLUSD",1721823177126,45.0,177.86,177.85,0.7934296]
["bitfinex","SOLUSD",1721823178910,45.0,177.86,177.74,1.12489253]
["bitfinex","SOLUSD",1721823179216,45.0,177.86,177.81,13.61]
["bitfinex","SOLUSD",1721823179930,45.0,177.86,177.8,13.61]
["bitfinex","SOLUSD",1721823180115,20.0,177.89,177.8,13.61]
["bitfinex","SOLUSD",1721823180436,6.09223313,203.0,177.85,13.61]
["bitfinex","SOLUSD",1721823180437,13.61,177.91,177.85,13.61]
["bitfinex","SOLUSD",1721823180601,20.6855,177.95,177.86,13.61]
["bitfinex","SOLUSD",1721823180805,5.6197,177.95,177.88,13.61]
["bitfinex","SOLUSD",1721823181026,13.61,177.92,177.86,13.61]
["bitfinex","SOLUSD",1721823181237,13.61,177.91,177.85,13.61]
["bitfinex","SOLUSD",1721823181439,13.61,177.9,177.84,13.61]
["bitfinex","SOLUSD",1721823181727,13.61,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721823181728,13.61,177.88,177.82,13.61]
["bitfinex","SOLUSD",1721823181918,13.61,177.88,177.83,20.0]
["bitfinex","SOLUSD",1721823182115,13.61,177.87,177.83,20.0]
["bitfinex","SOLUSD",1721823182325,13.61,177.86,177.82,20.0]
["bitfinex","SOLUSD",1721823183009,13.61,177.86,177.8,29.4333]
["bitfinex","SOLUSD",1721823183210,13.61,177.86,177.78,6.289]
["bitfinex","SOLUSD",1721823183211,13.61,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823183937,13.61,177.84,177.72,28.73119721]
["bitfinex","SOLUSD",1721823184239,13.61,177.82,177.76,13.61]
["bitfinex","SOLUSD",1721823184422,13.61,177.81,177.75,13.61]
["bitfinex","SOLUSD",1721823184737,13.61,177.82,177.72,22.8912]
["bitfinex","SOLUSD",1721823184903,13.61,177.82,177.76,13.61]
["bitfinex","SOLUSD",1721823185103,13.61,177.8,177.74,13.61]
["bitfinex","SOLUSD",1721823185320,13.61,177.8,177.69,5.84217384]
["bitfinex","SOLUSD",1721823185321,13.61,177.78,177.69,5.84217384]
["bitfinex","SOLUSD",1721823185518,13.61,177.78,177.72,13.61]
["bitfinex","SOLUSD",1721823185723,58.61,177.79,177.73,13.61]
["bitfinex","SOLUSD",1721823186127,58.61,177.79,177.68,32.11338942]
["bitfinex","SOLUSD",1721823186128,13.61,177.78,177.71,13.61]
["bitfinex","SOLUSD",1721823186338,45.0,177.77,177.72,13.61]
["bitfinex","SOLUSD",1721823186541,13.61,177.78,177.72,13.61]
["bitfinex","SOLUSD",1721823187523,13.61,177.79,177.72,13.61]
["bitfinex","SOLUSD",1721823187819,13.61,177.79,177.73,13.61]
["bitfinex","SOLUSD",1721823188831,13.61,177.75,177.68,32.11338942]
["bitfinex","SOLUSD",1721823189010,13.61,177.75,177.69,13.61]
["bitfinex","SOLUSD",1721823189210,13.61,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823190304,20.0,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823190531,45.0,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823190721,40.0,177.76,177.68,32.11338942]
["bitfinex","SOLUSD",1721823190930,13.61,177.74,177.68,45.72338942]
["bitfinex","SOLUSD",1721823191431,19.2361,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823191813,13.61,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823192022,13.61,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823193023,11.855,177.77,177.69,13.61]
["bitfinex","SOLUSD",1721823193024,11.8474,177.77,177.69,13.61]
["bitfinex","SOLUSD",1721823193227,6.222,177.77,177.7,13.61]
["bitfinex","SOLUSD",1721823193406,13.61,177.76,177.69,13.61]
["bitfinex","SOLUSD",1721823193614,13.61,177.75,177.69,13.61]
["bitfinex","SOLUSD",1721823195030,5.6256,177.76,177.68,45.72338942]
["bitfinex","SOLUSD",1721823195217,58.61,177.75,177.69,13.61]
["bitfinex","SOLUSD",1721823195544,58.61,177.75,177.68,32.11338942]
["bitfinex","SOLUSD",1721823195545,13.61,177.74,177.68,45.72338942]
["bitfinex","SOLUSD",1721823196516,5.6234,177.83,177.73,13.61]
["bitfinex","SOLUSD",1721823196728,13.61,177.81,177.75,13.61]
["bitfinex","SOLUSD",1721823197238,11.8902,177.84,177.77,13.61]
["bitfinex","SOLUSD",1721823197422,13.61,177.83,177.77,13.61]
["bitfinex","SOLUSD",1721823199851,13.61,177.83,177.71,16.78197221]
["bitfinex","SOLUSD",1721823200143,13.61,177.83,177.77,13.61]
["bitfinex","SOLUSD",1721823201744,13.61,177.82,177.71,15.6571]
["bitfinex","SOLUSD",1721823201923,13.61,177.81,177.75,13.61]
["bitfinex","SOLUSD",1721823202250,13.61,177.79,177.73,13.61]
["bitfinex","SOLUSD",1721823202438,58.61,177.8,177.74,20.0]
["bitfinex","SOLUSD",1721823203121,58.61,177.8,177.74,33.61]
["bitfinex","SOLUSD",1721823203330,13.61,177.8,177.74,33.61]
["bitfinex","SOLUSD",1721823203534,13.61,177.81,177.76,13.61]
["bitfinex","SOLUSD",1721823203932,382.9,177.84,177.78,13.61]
["bitfinex","SOLUSD",1721823204129,382.9,177.84,177.79,13.61]
["bitfinex","SOLUSD",1721823205633,382.9,177.84,177.8,13.61]
["bitfinex","SOLUSD",1721823205940,382.9,177.84,177.81,13.61]
["bitfinex","SOLUSD",1721823206147,13.61,177.86,177.8,13.61]
["bitfinex","SOLUSD",1721823206329,13.61,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823207833,13.61,177.86,177.79,13.61]
["bitfinex","SOLUSD",1721823208040,13.61,177.86,177.8,13.61]
["bitfinex","SOLUSD",1721823208230,6.2787,177.88,177.81,13.61]
["bitfinex","SOLUSD",1721823208424,58.61,177.87,177.81,13.61]
["bitfinex","SOLUSD",1721823208632,13.61,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721823208842,45.0,177.83,177.77,13.61]
["bitfinex","SOLUSD",1721823209019,45.0,177.83,177.78,33.61]
["bitfinex","SOLUSD",1721823209219,45.0,177.83,177.79,20.0]
["bitfinex","SOLUSD",1721823210033,13.61,177.82,177.76,13.61]
["bitfinex","SOLUSD",1721823210544,45.0,177.83,177.78,13.61]
["bitfinex","SOLUSD",1721823215729,25.6224,177.86,177.78,13.61]
["bitfinex","SOLUSD",1721823215932,13.61,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823216327,382.9,177.87,177.82,13.61]
["bitfinex","SOLUSD",1721823216929,16.3922,177.9,177.84,13.61]
["bitfinex","SOLUSD",1721823217147,20.0,177.92,177.86,13.61]
["bitfinex","SOLUSD",1721823217148,13.61,177.92,177.86,13.61]
["bitfinex","SOLUSD",1721823217446,6.2654,177.93,177.87,13.61]
["bitfinex","SOLUSD",1721823217447,25.4956,177.93,177.87,13.61]
["bitfinex","SOLUSD",1721823217754,25.4956,177.93,177.86,13.61]
["bitfinex","SOLUSD",1721823217951,19.8754,177.93,177.86,13.61]
["bitfinex","SOLUSD",1721823218138,6.2654,177.93,177.88,13.61]
["bitfinex","SOLUSD",1721823218342,29.7614,177.94,177.88,13.61]
["bitfinex","SOLUSD",1721823219548,16.1514,177.94,177.88,13.61]
["bitfinex","SOLUSD",1721823219747,29.7614,177.94,177.88,13.61]
["bitfinex","SOLUSD",1721823219960,29.7614,177.94,177.89,13.61]
["bitfinex","SOLUSD",1721823220133,29.7614,177.94,177.88,13.61]
["bitfinex","SOLUSD",1721823221639,16.1514,177.94,177.89,13.61]
["bitfinex","SOLUSD",1721823222450,13.61,177.96,177.84,14.73414086]
["bitfinex","SOLUSD",1721823222656,21.7003,177.98,177.91,13.61]
["bitfinex","SOLUSD",1721823222844,13.61,177.97,177.92,13.61]
["bitfinex","SOLUSD",1721823223031,13.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823224036,13.61,177.96,177.9,13.61]
["bitfinex","SOLUSD",1721823224938,27.3189,177.98,177.9,13.61]
["bitfinex","SOLUSD",1721823225137,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823225832,13.61,177.96,177.89,13.61]
["bitfinex","SOLUSD",1721823226042,45.0,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823226235,58.61,177.97,177.91,13.61]
["bitfinex","SOLUSD",1721823227551,13.61,177.93,177.87,13.61]
["bitfinex","SOLUSD",1721823227864,13.61,177.89,177.83,13.61]
["bitfinex","SOLUSD",1721823228166,13.61,177.86,177.8,13.61]
["bitfinex","SOLUSD",1721823228372,19.2324,177.86,177.8,13.61]
["bitfinex","SOLUSD",1721823228540,58.61,177.85,177.77,16.1861]
["bitfinex","SOLUSD",1721823228740,58.61,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823229362,58.61,177.85,177.8,20.0]
["bitfinex","SOLUSD",1721823229662,58.61,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823229841,45.0,177.85,177.79,13.61]
["bitfinex","SOLUSD",1721823230042,45.0,177.85,177.8,13.61]
["bitfinex","SOLUSD",1721823230358,45.0,177.85,177.77,16.1861]
["bitfinex","SOLUSD",1721823230862,45.0,177.85,177.73,22.99006218]
["bitfinex","SOLUSD",1721823231160,45.0,177.86,177.73,17.1465671]
["bitfinex","SOLUSD",1721823231354,382.9,177.89,177.75,27.37]
["bitfinex","SOLUSD",1721823231546,382.9,177.89,177.76,1.1245906]
["bitfinex","SOLUSD",1721823231752,45.0,177.88,177.77,1.12454475]
["bitfinex","SOLUSD",1721823232051,45.0,177.88,177.78,27.37]
["bitfinex","SOLUSD",1721823232258,45.0,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721823232659,45.0,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721823234043,22.0129,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721823234361,6.4776,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721823234571,382.9,177.92,177.79,20.0]
["bitfinex","SOLUSD",1721823235450,45.0,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721823236070,50.6208,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721823236256,45.0,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721823238158,45.0,177.91,177.81,15.7782]
["bitfinex","SOLUSD",1721823238474,45.0,177.91,177.82,20.0]
["bitfinex","SOLUSD",1721823238952,45.0,177.92,177.82,20.0]
["bitfinex","SOLUSD",1721823240360,22.6341,177.94,177.82,20.0]
["bitfinex","SOLUSD",1721823241851,45.0,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721823242762,5.6192,177.96,177.83,1.12424628]
["bitfinex","SOLUSD",1721823243072,388.5191,177.97,177.84,27.37]
["bitfinex","SOLUSD",1721823243246,388.5191,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721823243754,382.9,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721823244149,388.519,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721823244364,5.619,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721823247971,42.5809,177.98,177.85,20.0]
["bitfinex","SOLUSD",1721823248277,45.0,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721823248455,45.0,177.97,177.86,22.7468]
["bitfinex","SOLUSD",1721823248661,20.0,178.01,177.87,20.0]
["bitfinex","SOLUSD",1721823248855,25.6179,178.01,177.88,1.12393842]
["bitfinex","SOLUSD",1721823249875,50.6179,178.0,177.88,1.12393842]
["bitfinex","SOLUSD",1721823250367,13.67,177.98,177.92,13.67]
["bitfinex","SOLUSD",1721823250557,13.67,177.98,177.88,1.12393842]
["bitfinex","SOLUSD",1721823250558,13.67,177.97,177.91,13.67]
["bitfinex","SOLUSD",1721823251769,13.67,177.96,177.9,13.67]
["bitfinex","SOLUSD",1721823253459,70.6182,178.0,177.9,13.67]
["bitfinex","SOLUSD",1721823253658,13.67,177.96,177.9,13.67]
["bitfinex","SOLUSD",1721823253859,13.67,177.96,177.89,13.67]
["bitfinex","SOLUSD",1721823254078,13.67,177.96,177.9,20.0]
["bitfinex","SOLUSD",1721823257071,13.67,177.95,177.9,20.0]
["bitfinex","SOLUSD",1721823259178,13.67,177.95,177.86,22.7468]
["bitfinex","SOLUSD",1721823259179,13.67,177.94,177.88,13.67]
["bitfinex","SOLUSD",1721823259381,13.67,177.91,177.86,22.7468]
["bitfinex","SOLUSD",1721823259679,45.0,177.93,177.82,16.5123]
["bitfinex","SOLUSD",1721823259680,13.67,177.87,177.82,16.5123]
["bitfinex","SOLUSD",1721823259891,13.67,177.86,177.82,16.5123]
["bitfinex","SOLUSD",1721823260256,13.67,177.84,177.78,16.5123]
["bitfinex","SOLUSD",1721823260456,13.67,177.84,177.78,30.1823]
["bitfinex","SOLUSD",1721823261079,13.67,177.84,177.78,16.5123]
["bitfinex","SOLUSD",1721823261279,13.67,177.81,177.78,16.5123]
["bitfinex","SOLUSD",1721823261484,13.67,177.81,177.74,13.67]
["bitfinex","SOLUSD",1721823261662,20.0,177.84,177.73,16.3192671]
["bitfinex","SOLUSD",1721823261663,13.67,177.8,177.73,16.3192671]
["bitfinex","SOLUSD",1721823261860,13.67,177.8,177.74,13.67]
["bitfinex","SOLUSD",1721823262387,5.6239,177.81,177.73,16.3192671]
["bitfinex","SOLUSD",1721823262581,45.0,177.8,177.73,16.3192671]
["bitfinex","SOLUSD",1721823262885,45.0,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721823263681,5.6237,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721823264774,5.6239,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721823264976,50.6239,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721823266283,45.0,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721823266482,50.6237,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721823267197,5.624,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721823267479,45.0,177.8,177.73,16.3192671]
["bitfinex","SOLUSD",1721823267863,5.6252,177.77,177.73,0.5533671]
["bitfinex","SOLUSD",1721823268064,25.6249,177.79,177.73,0.5533671]
["bitfinex","SOLUSD",1721823268265,50.625,177.78,177.73,0.5533671]
["bitfinex","SOLUSD",1721823268471,45.0,177.78,177.73,0.5533671]
["bitfinex","SOLUSD",1721823269182,20.0,177.77,177.73,0.5533671]
["bitfinex","SOLUSD",1721823271571,45.0,177.78,177.73,0.5533671]
["bitfinex","SOLUSD",1721823273974,50.6249,177.78,177.73,0.5533671]
["bitfinex","SOLUSD",1721823275486,25.6252,177.77,177.73,0.5533671]
["bitfinex","SOLUSD",1721823276190,20.0,177.75,177.73,0.5533671]
["bitfinex","SOLUSD",1721823276484,25.6259,177.75,177.73,0.5533671]
["bitfinex","SOLUSD",1721823277499,45.0,177.76,177.73,0.5533671]
["bitfinex","SOLUSD",1721823277500,50.6255,177.76,177.73,0.5533671]
["bitfinex","SOLUSD",1721823278170,20.0,177.75,177.73,0.5533671]
["bitfinex","SOLUSD",1721823278369,45.0,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823282183,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823282874,13.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823287401,5.626,177.75,177.73,0.5533671]
["bitfinex","SOLUSD",1721823287590,13.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823287897,84.3361,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823290700,45.0,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823291200,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823291584,45.0,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823291988,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823292302,64.3361,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823294191,45.0,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823294501,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823296014,64.3361,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823297208,402.9,177.78,177.73,0.5533671]
["bitfinex","SOLUSD",1721823297402,13.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823298800,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823300385,20.0,177.77,177.73,0.5533671]
["bitfinex","SOLUSD",1721823300705,13.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823301093,78.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823301707,84.3361,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823302709,78.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823302914,58.71,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823303212,109.9691,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823304797,115.81046718,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823305219,109.9691,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823305692,104.3361,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823306424,110.17748626,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823306586,115.81048626,177.74,177.73,0.5533671]
["bitfinex","SOLUSD",1721823308315,40.0,177.7,177.68,32.11338942]
["bitfinex","SOLUSD",1721823308521,58.71,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823309422,64.3377,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823309801,58.71,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823310010,84.3377,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823310200,70.6277,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823310402,84.3377,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823311100,5.6272,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823311526,20.0,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823311701,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823312101,5.6266,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823312299,13.71,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823312718,20.0,177.75,177.68,32.11338942]
["bitfinex","SOLUSD",1721823312908,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823313424,13.71,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823315700,5.633,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823315701,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823318523,5.6262,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823318725,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823319626,19.3365,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823319821,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823321197,5.6262,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823321402,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823322027,5.6259,177.75,177.68,45.82338942]
["bitfinex","SOLUSD",1721823322218,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823322803,20.0,177.77,177.69,13.71]
["bitfinex","SOLUSD",1721823322804,5.6254,177.77,177.69,13.71]
["bitfinex","SOLUSD",1721823323107,13.71,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823323922,19.3356,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823324115,382.9,177.8,177.71,15.7225]
["bitfinex","SOLUSD",1721823324425,13.71,177.78,177.72,13.71]
["bitfinex","SOLUSD",1721823324810,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823325318,19.3352,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823325523,13.71,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823329732,13.71,177.75,177.71,15.7225]
["bitfinex","SOLUSD",1721823331936,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823332128,13.71,177.77,177.72,1.12516473]
["bitfinex","SOLUSD",1721823332711,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823334227,5.6246,177.79,177.71,29.4325]
["bitfinex","SOLUSD",1721823334441,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823334630,5.6246,177.79,177.71,29.4325]
["bitfinex","SOLUSD",1721823334936,13.71,177.78,177.72,13.71]
["bitfinex","SOLUSD",1721823336034,13.71,177.77,177.72,13.71]
["bitfinex","SOLUSD",1721823337117,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823338516,13.71,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823339125,13.71,177.76,177.72,1.12516253]
["bitfinex","SOLUSD",1721823339429,13.71,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823339942,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823340946,5.6248,177.79,177.71,29.4325]
["bitfinex","SOLUSD",1721823341133,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823342619,5.6248,177.79,177.71,29.4325]
["bitfinex","SOLUSD",1721823342817,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823343024,13.71,177.77,177.71,15.7225]
["bitfinex","SOLUSD",1721823343229,13.71,177.76,177.71,15.7225]
["bitfinex","SOLUSD",1721823343428,5.6248,177.79,177.71,29.4325]
["bitfinex","SOLUSD",1721823343840,13.71,177.77,177.71,29.4325]
["bitfinex","SOLUSD",1721823344547,13.71,177.77,177.71,15.7225]
["bitfinex","SOLUSD",1721823349046,13.71,177.78,177.72,13.71]
["bitfinex","SOLUSD",1721823349427,5.6248,177.79,177.72,13.71]
["bitfinex","SOLUSD",1721823349656,13.71,177.78,177.72,13.71]
["bitfinex","SOLUSD",1721823350822,13.71,177.75,177.71,15.7225]
["bitfinex","SOLUSD",1721823352844,13.71,177.73,177.69,6.3025]
["bitfinex","SOLUSD",1721823353048,13.71,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823353540,20.0,177.75,177.68,32.11338942]
["bitfinex","SOLUSD",1721823353756,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823354254,25.6253,177.77,177.68,45.82338942]
["bitfinex","SOLUSD",1721823354548,13.71,177.75,177.69,13.71]
["bitfinex","SOLUSD",1721823357140,13.71,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823358027,13.71,177.75,177.69,13.71]
["bitfinex","SOLUSD",1721823360152,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823360335,13.71,177.75,177.69,13.71]
["bitfinex","SOLUSD",1721823360945,19.3356,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823361762,13.71,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823364661,19.3357,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823364854,13.71,177.75,177.69,13.71]
["bitfinex","SOLUSD",1721823365468,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823366046,13.71,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823366770,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823367659,64.3368,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823367864,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823368049,58.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823368858,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823370165,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823372248,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823373575,20.0,177.77,177.68,32.11338942]
["bitfinex","SOLUSD",1721823373781,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823375068,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823375274,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823375679,13.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823375974,427.9,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823376171,427.9,177.76,177.71,13.71]
["bitfinex","SOLUSD",1721823376559,441.61,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823377259,382.9,177.76,177.7,13.71]
["bitfinex","SOLUSD",1721823377556,382.9,177.76,177.71,13.71]
["bitfinex","SOLUSD",1721823377757,382.9,177.76,177.73,13.71]
["bitfinex","SOLUSD",1721823379083,382.9,177.76,177.72,13.71]
["bitfinex","SOLUSD",1721823379877,382.9,177.76,177.71,13.71]
["bitfinex","SOLUSD",1721823380194,382.9,177.76,177.68,45.82338942]
["bitfinex","SOLUSD",1721823380195,13.71,177.74,177.68,45.82338942]
["bitfinex","SOLUSD",1721823381165,13.71,177.75,177.69,13.71]
["bitfinex","SOLUSD",1721823381562,13.71,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823381978,19.3363,177.74,177.68,32.11338942]
["bitfinex","SOLUSD",1721823382163,50.6266,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823382373,13.71,177.72,177.68,32.11338942]
["bitfinex","SOLUSD",1721823382774,78.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823382976,104.3365,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823383285,84.3365,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823383461,78.71,177.73,177.68,32.11338942]
["bitfinex","SOLUSD",1721823383876,33.71,177.71,177.68,32.11338942]
["bitfinex","SOLUSD",1721823384072,45.0,177.7,177.68,32.11338942]
["bitfinex","SOLUSD",1721823384586,16.4983,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823384766,95.2083,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823385168,100.836,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823385655,87.126,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823385877,58.71,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823386183,84.3377,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823386886,90.6277,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823387066,104.3377,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823387989,110.22515571,177.69,177.68,32.11338942]
["bitfinex","SOLUSD",1721823388286,20.0,177.6,177.5,13.05330748]
["bitfinex","SOLUSD",1721823388585,13.71,177.54,177.5,13.05330748]
["bitfinex","SOLUSD",1721823389391,13.71,177.51,177.45,13.71]
["bitfinex","SOLUSD",1721823389681,13.71,177.52,177.46,13.8684242]
["bitfinex","SOLUSD",1721823390080,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823390260,13.71,177.51,177.46,13.8684242]
["bitfinex","SOLUSD",1721823390460,20.0,177.55,177.46,13.8684242]
["bitfinex","SOLUSD",1721823390685,13.71,177.51,177.46,13.8684242]
["bitfinex","SOLUSD",1721823390868,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823391186,396.61,177.56,177.46,0.1584242]
["bitfinex","SOLUSD",1721823391391,13.71,177.55,177.47,16.536]
["bitfinex","SOLUSD",1721823391863,13.71,177.55,177.49,13.71]
["bitfinex","SOLUSD",1721823392374,13.71,177.55,177.47,16.536]
["bitfinex","SOLUSD",1721823392572,13.71,177.54,177.48,13.71]
["bitfinex","SOLUSD",1721823392782,13.71,177.55,177.49,13.71]
["bitfinex","SOLUSD",1721823392970,382.9,177.56,177.46,0.1584242]
["bitfinex","SOLUSD",1721823392971,13.71,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823393175,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823394396,13.71,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823394688,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823395091,13.71,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823395267,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823396376,13.71,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823396581,13.71,177.52,177.46,13.8684242]
["bitfinex","SOLUSD",1721823396787,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823396994,13.71,177.54,177.48,13.71]
["bitfinex","SOLUSD",1721823397682,382.9,177.58,177.49,13.71]
["bitfinex","SOLUSD",1721823397874,58.71,177.57,177.51,13.71]
["bitfinex","SOLUSD",1721823398073,78.71,177.57,177.51,13.71]
["bitfinex","SOLUSD",1721823398286,13.71,177.56,177.5,13.71]
["bitfinex","SOLUSD",1721823400085,5.6323,177.55,177.46,0.1584242]
["bitfinex","SOLUSD",1721823400296,13.71,177.54,177.49,13.71]
["bitfinex","SOLUSD",1721823400593,13.71,177.55,177.49,13.71]
["bitfinex","SOLUSD",1721823400798,13.71,177.56,177.5,13.71]
["bitfinex","SOLUSD",1721823404072,13.71,177.55,177.49,13.71]
["bitfinex","SOLUSD",1721823407298,13.71,177.5,177.46,0.1584242]
["bitfinex","SOLUSD",1721823407502,13.71,177.48,177.46,0.1584242]
["bitfinex","SOLUSD",1721823407881,20.0,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823408191,25.6331,177.53,177.46,13.8684242]
["bitfinex","SOLUSD",1721823408385,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823408589,45.0,177.54,177.47,13.71]
["bitfinex","SOLUSD",1721823408789,13.71,177.53,177.47,13.71]
["bitfinex","SOLUSD",1721823409174,26.1819,177.59,177.51,13.71]
["bitfinex","SOLUSD",1721823409394,13.71,177.59,177.53,13.71]
["bitfinex","SOLUSD",1721823409590,13.71,177.59,177.54,13.71]
["bitfinex","SOLUSD",1721823409791,13.71,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823409792,13.71,177.61,177.56,13.71]
["bitfinex","SOLUSD",1721823410385,20.0,177.64,177.56,13.71]
["bitfinex","SOLUSD",1721823410801,13.71,177.63,177.57,13.71]
["bitfinex","SOLUSD",1721823413100,13.71,177.61,177.55,13.71]
["bitfinex","SOLUSD",1721823413582,5.6297,177.63,177.55,13.71]
["bitfinex","SOLUSD",1721823413583,13.71,177.6,177.55,13.71]
["bitfinex","SOLUSD",1721823413791,396.61,177.6,177.54,13.71]
["bitfinex","SOLUSD",1721823413995,402.2408,177.6,177.54,13.71]
["bitfinex","SOLUSD",1721823414190,45.0,177.59,177.54,13.71]
["bitfinex","SOLUSD",1721823414497,13.71,177.58,177.52,13.71]
["bitfinex","SOLUSD",1721823415607,13.71,177.57,177.51,29.1024]
["bitfinex","SOLUSD",1721823415904,13.71,177.58,177.52,13.71]
["bitfinex","SOLUSD",1721823416308,50.6309,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823417303,70.6309,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823418196,382.9,177.6,177.51,15.3924]
["bitfinex","SOLUSD",1721823419798,25.6304,177.61,177.51,15.3924]
["bitfinex","SOLUSD",1721823419799,382.9,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823424107,388.5312,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823424708,5.6321,177.56,177.51,15.3924]
["bitfinex","SOLUSD",1721823424916,402.9,177.59,177.51,15.3924]
["bitfinex","SOLUSD",1721823425084,45.0,177.58,177.51,15.3924]
["bitfinex","SOLUSD",1721823426291,5.6316,177.57,177.51,15.3924]
["bitfinex","SOLUSD",1721823427400,45.0,177.56,177.49,6.5203]
["bitfinex","SOLUSD",1721823427596,45.0,177.56,177.47,15.1717]
["bitfinex","SOLUSD",1721823427597,5.6329,177.53,177.47,15.1717]
["bitfinex","SOLUSD",1721823428515,25.6329,177.53,177.47,15.1717]
["bitfinex","SOLUSD",1721823428893,5.6329,177.53,177.47,15.1717]
["bitfinex","SOLUSD",1721823429703,25.6329,177.53,177.47,15.1717]
["bitfinex","SOLUSD",1721823430025,5.6329,177.53,177.47,15.1717]
["bitfinex","SOLUSD",1721823430321,5.6329,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823430322,5.6335,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823430511,382.9,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823430819,5.6338,177.5,177.46,0.1584242]
["bitfinex","SOLUSD",1721823431547,50.6335,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823432019,388.5331,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823433110,382.9,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823433303,45.0,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823433900,50.6335,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823434503,382.9,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823434710,5.633,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823434906,5.6332,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823435109,5.6326,177.54,177.46,0.1584242]
["bitfinex","SOLUSD",1721823435309,5.6328,177.53,177.46,0.1584242]
["bitfinex","SOLUSD",1721823438324,19.3732,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823438529,19.3732,177.52,177.47,13.74]
["bitfinex","SOLUSD",1721823438703,19.3732,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823439105,13.74,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823439727,19.3732,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823441825,13.74,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823442025,13.74,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721823442209,19.373,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721823442532,382.9,177.55,177.48,13.74]
["bitfinex","SOLUSD",1721823442702,382.9,177.55,177.5,13.74]
["bitfinex","SOLUSD",1721823443328,382.9,177.55,177.46,0.1584242]
["bitfinex","SOLUSD",1721823443635,396.64,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823443809,396.64,177.55,177.5,13.74]
["bitfinex","SOLUSD",1721823445818,402.2723,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823446516,19.3723,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823446849,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823447027,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823447936,19.3725,177.54,177.46,0.1584242]
["bitfinex","SOLUSD",1721823448232,13.74,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823448413,13.74,177.51,177.46,0.1584242]
["bitfinex","SOLUSD",1721823448817,19.3731,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823449030,13.74,177.52,177.46,13.8984242]
["bitfinex","SOLUSD",1721823449241,19.3732,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823449537,13.74,177.5,177.46,0.1584242]
["bitfinex","SOLUSD",1721823451643,58.74,177.49,177.46,0.1584242]
["bitfinex","SOLUSD",1721823451945,13.74,177.48,177.46,0.1584242]
["bitfinex","SOLUSD",1721823452330,20.0,177.52,177.46,0.1584242]
["bitfinex","SOLUSD",1721823452530,13.74,177.5,177.46,0.1584242]
["bitfinex","SOLUSD",1721823454747,64.3741,177.49,177.46,0.1584242]
["bitfinex","SOLUSD",1721823455435,64.3741,177.49,177.43,17.4246242]
["bitfinex","SOLUSD",1721823455939,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823456739,20.0,177.5,177.43,3.6846242]
["bitfinex","SOLUSD",1721823456926,58.74,177.49,177.43,3.6846242]
["bitfinex","SOLUSD",1721823458449,447.2742,177.49,177.43,3.6846242]
["bitfinex","SOLUSD",1721823458631,441.64,177.49,177.43,3.6846242]
["bitfinex","SOLUSD",1721823459025,447.2741,177.49,177.4,20.0]
["bitfinex","SOLUSD",1721823459236,447.2741,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823461029,5.6345,177.48,177.43,13.74]
["bitfinex","SOLUSD",1721823461224,19.3745,177.48,177.4,20.0]
["bitfinex","SOLUSD",1721823461443,19.3745,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823461950,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823463040,13.74,177.47,177.39,22.6868]
["bitfinex","SOLUSD",1721823463348,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823463931,19.3744,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823464145,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823466155,64.3741,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823468728,402.9,177.5,177.43,13.74]
["bitfinex","SOLUSD",1721823468929,58.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823470055,45.0,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823470252,402.9,177.5,177.43,13.74]
["bitfinex","SOLUSD",1721823470459,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823471458,19.3742,177.49,177.4,1.12714353]
["bitfinex","SOLUSD",1721823471645,19.3742,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823471831,25.6558,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823472038,5.6376,177.38,177.33,5.83826993]
["bitfinex","SOLUSD",1721823472352,19.3772,177.4,177.34,13.74]
["bitfinex","SOLUSD",1721823472556,5.6372,177.4,177.34,13.74]
["bitfinex","SOLUSD",1721823472932,13.74,177.41,177.34,13.74]
["bitfinex","SOLUSD",1721823473255,19.3776,177.38,177.22,16.8619561]
["bitfinex","SOLUSD",1721823473439,20.0,177.42,177.31,13.74]
["bitfinex","SOLUSD",1721823473635,13.74,177.41,177.35,13.74]
["bitfinex","SOLUSD",1721823473831,20.0,177.5,177.38,15.2186]
["bitfinex","SOLUSD",1721823474040,5.643,177.48,177.38,15.2186]
["bitfinex","SOLUSD",1721823474245,19.3761,177.43,177.38,15.2186]
["bitfinex","SOLUSD",1721823474436,13.74,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721823475359,13.74,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823475532,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823475934,5.6369,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823476170,21.976,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721823476351,19.3767,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823476570,19.3774,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823476939,5.6374,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823477140,5.6367,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823477368,13.74,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823477738,13.74,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823478150,11.7238,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721823478351,13.74,177.44,177.38,13.74]
["bitfinex","SOLUSD",1721823478660,74.96,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823478661,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823478860,388.535,177.47,177.37,14.5315091]
["bitfinex","SOLUSD",1721823479159,382.9,177.47,177.39,13.74]
["bitfinex","SOLUSD",1721823479361,13.74,177.44,177.38,13.74]
["bitfinex","SOLUSD",1721823479653,13.74,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823479863,13.74,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721823480047,13.74,177.43,177.37,14.5315091]
["bitfinex","SOLUSD",1721823480248,402.9,177.47,177.37,14.5315091]
["bitfinex","SOLUSD",1721823480249,13.74,177.44,177.37,14.5315091]
["bitfinex","SOLUSD",1721823480742,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823480949,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823481579,402.2749,177.47,177.4,13.74]
["bitfinex","SOLUSD",1721823481755,396.64,177.47,177.4,13.74]
["bitfinex","SOLUSD",1721823481945,396.64,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823482264,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823482638,409.2158,177.49,177.46,13.74]
["bitfinex","SOLUSD",1721823482639,382.9,177.49,177.46,13.74]
["bitfinex","SOLUSD",1721823482860,382.9,177.49,177.48,13.74]
["bitfinex","SOLUSD",1721823486167,382.9,177.49,177.46,6.2456]
["bitfinex","SOLUSD",1721823488247,382.9,177.53,177.46,6.2456]
["bitfinex","SOLUSD",1721823492583,382.9,177.53,177.47,20.0]
["bitfinex","SOLUSD",1721823493083,382.9,177.53,177.47,47.47]
["bitfinex","SOLUSD",1721823494178,382.9,177.52,177.47,47.47]
["bitfinex","SOLUSD",1721823495084,382.9,177.6,177.47,47.47]
["bitfinex","SOLUSD",1721823495277,382.9,177.59,177.48,46.1265962]
["bitfinex","SOLUSD",1721823495473,382.9,177.59,177.49,21.12638062]
["bitfinex","SOLUSD",1721823495782,388.5311,177.59,177.49,21.12638062]
["bitfinex","SOLUSD",1721823495978,5.6311,177.59,177.49,21.12638062]
["bitfinex","SOLUSD",1721823496961,382.9,177.61,177.5,15.0475]
["bitfinex","SOLUSD",1721823497173,42.7836,177.64,177.51,1.12628589]
["bitfinex","SOLUSD",1721823497174,15.3136,177.64,177.51,1.12628589]
["bitfinex","SOLUSD",1721823497367,5.6296,177.63,177.52,1.12620105]
["bitfinex","SOLUSD",1721823497662,5.63,177.62,177.51,66.12620105]
["bitfinex","SOLUSD",1721823497867,5.63,177.62,177.51,65.0]
["bitfinex","SOLUSD",1721823498465,5.6303,177.61,177.52,1.12620138]
["bitfinex","SOLUSD",1721823498864,5.6307,177.6,177.51,21.12620154]
["bitfinex","SOLUSD",1721823499063,5.6307,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721823499460,20.0,177.63,177.51,20.0]
["bitfinex","SOLUSD",1721823499780,5.6314,177.58,177.51,20.0]
["bitfinex","SOLUSD",1721823500086,45.0,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721823500286,45.0,177.62,177.5,15.0475]
["bitfinex","SOLUSD",1721823500581,5.6315,177.57,177.5,15.0475]
["bitfinex","SOLUSD",1721823501386,5.6312,177.58,177.5,15.0475]
["bitfinex","SOLUSD",1721823501883,5.6316,177.57,177.5,15.0475]
["bitfinex","SOLUSD",1721823502184,5.6318,177.57,177.5,15.0475]
["bitfinex","SOLUSD",1721823503566,5.6323,177.55,177.5,15.0475]
["bitfinex","SOLUSD",1721823503886,5.6319,177.56,177.5,15.0475]
["bitfinex","SOLUSD",1721823504195,20.0,177.56,177.5,15.0475]
["bitfinex","SOLUSD",1721823504401,5.6325,177.54,177.5,15.0475]
["bitfinex","SOLUSD",1721823504691,45.0,177.55,177.5,15.0475]
["bitfinex","SOLUSD",1721823504874,40.0,177.59,177.5,15.0475]
["bitfinex","SOLUSD",1721823505075,45.0,177.58,177.5,15.0475]
["bitfinex","SOLUSD",1721823505279,5.6319,177.56,177.5,15.0475]
["bitfinex","SOLUSD",1721823505488,5.6319,177.56,177.46,6.2456]
["bitfinex","SOLUSD",1721823505489,5.6322,177.55,177.43,1.12677147]
["bitfinex","SOLUSD",1721823505782,5.6322,177.55,177.43,21.12677147]
["bitfinex","SOLUSD",1721823505991,5.6322,177.55,177.43,66.12677147]
["bitfinex","SOLUSD",1721823506170,19.3722,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823506616,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823506765,19.3725,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823508063,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823508575,13.74,177.55,177.49,30.042]
["bitfinex","SOLUSD",1721823508771,13.74,177.56,177.5,13.74]
["bitfinex","SOLUSD",1721823509101,13.74,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721823509307,13.74,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823509473,19.3706,177.6,177.54,13.74]
["bitfinex","SOLUSD",1721823509673,13.74,177.6,177.54,13.74]
["bitfinex","SOLUSD",1721823509876,19.3706,177.6,177.54,13.74]
["bitfinex","SOLUSD",1721823510197,13.74,177.59,177.53,13.74]
["bitfinex","SOLUSD",1721823511110,13.74,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823511401,19.3715,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823511579,13.74,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721823512394,19.3716,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721823512605,13.74,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823513786,13.74,177.6,177.53,13.74]
["bitfinex","SOLUSD",1721823515405,19.3709,177.59,177.48,54.96]
["bitfinex","SOLUSD",1721823515699,13.74,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721823515903,13.74,177.6,177.49,21.12644889]
["bitfinex","SOLUSD",1721823517480,13.74,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721823517693,13.74,177.59,177.49,21.12633645]
["bitfinex","SOLUSD",1721823518075,13.74,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721823518275,19.371,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721823518572,13.74,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721823518794,13.74,177.56,177.42,2.32185155]
["bitfinex","SOLUSD",1721823518994,13.74,177.56,177.49,13.74]
["bitfinex","SOLUSD",1721823519702,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823519994,20.0,177.6,177.5,13.74]
["bitfinex","SOLUSD",1721823519995,13.74,177.56,177.5,13.74]
["bitfinex","SOLUSD",1721823520403,13.74,177.57,177.5,13.74]
["bitfinex","SOLUSD",1721823520583,13.74,177.59,177.53,13.74]
["bitfinex","SOLUSD",1721823520776,19.3709,177.59,177.53,13.74]
["bitfinex","SOLUSD",1721823520987,13.74,177.59,177.53,13.74]
["bitfinex","SOLUSD",1721823522198,19.3709,177.59,177.41,1.12643761]
["bitfinex","SOLUSD",1721823522495,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823522678,19.3725,177.54,177.47,13.74]
["bitfinex","SOLUSD",1721823522881,13.74,177.54,177.47,13.74]
["bitfinex","SOLUSD",1721823523585,19.3726,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823524087,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823524290,5.6322,177.55,177.42,27.47]
["bitfinex","SOLUSD",1721823524474,50.6325,177.54,177.43,20.0]
["bitfinex","SOLUSD",1721823524877,50.6325,177.54,177.39,34.14535598]
["bitfinex","SOLUSD",1721823524878,5.6331,177.53,177.39,34.14535598]
["bitfinex","SOLUSD",1721823525083,5.6331,177.52,177.4,1.12699198]
["bitfinex","SOLUSD",1721823525297,45.0,177.51,177.39,35.27234803]
["bitfinex","SOLUSD",1721823526502,45.0,177.51,177.41,16.3411]
["bitfinex","SOLUSD",1721823526680,45.0,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721823527409,45.0,177.51,177.4,20.0]
["bitfinex","SOLUSD",1721823528984,50.6334,177.51,177.4,20.0]
["bitfinex","SOLUSD",1721823529398,45.0,177.51,177.4,20.0]
["bitfinex","SOLUSD",1721823529607,22.6488,177.5,177.36,27.47]
["bitfinex","SOLUSD",1721823529786,5.635,177.47,177.37,0.7915091]
["bitfinex","SOLUSD",1721823530096,5.6344,177.48,177.37,0.7915091]
["bitfinex","SOLUSD",1721823530484,5.635,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823530679,22.6488,177.5,177.37,0.7915091]
["bitfinex","SOLUSD",1721823531003,45.0,177.49,177.37,20.7915091]
["bitfinex","SOLUSD",1721823531190,45.0,177.49,177.38,1.12717305]
["bitfinex","SOLUSD",1721823531191,5.6344,177.48,177.38,1.12717305]
["bitfinex","SOLUSD",1721823531399,5.6348,177.47,177.37,0.7915091]
["bitfinex","SOLUSD",1721823531580,16.4769,177.46,177.37,1.91875]
["bitfinex","SOLUSD",1721823532085,16.4769,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823532783,16.4769,177.46,177.37,20.7915091]
["bitfinex","SOLUSD",1721823533189,6.1947,177.45,177.37,20.7915091]
["bitfinex","SOLUSD",1721823533387,16.4769,177.46,177.37,20.7915091]
["bitfinex","SOLUSD",1721823533588,16.4769,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823535107,22.112,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823535897,16.4769,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823536107,16.4769,177.46,177.37,1.91866349]
["bitfinex","SOLUSD",1721823536483,5.6344,177.48,177.37,17.92516349]
["bitfinex","SOLUSD",1721823536812,5.6344,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721823538505,5.6344,177.48,177.38,26.5196]
["bitfinex","SOLUSD",1721823539204,5.6347,177.47,177.38,26.5196]
["bitfinex","SOLUSD",1721823540309,5.6344,177.48,177.38,26.5196]
["bitfinex","SOLUSD",1721823540510,16.5179,177.5,177.38,26.5196]
["bitfinex","SOLUSD",1721823540511,16.5179,177.5,177.39,1.12715588]
["bitfinex","SOLUSD",1721823540697,382.9,177.51,177.38,27.64665417]
["bitfinex","SOLUSD",1721823540900,5.6341,177.49,177.38,26.5196]
["bitfinex","SOLUSD",1721823541717,5.6348,177.47,177.38,26.5196]
["bitfinex","SOLUSD",1721823542518,5.6348,177.47,177.38,27.64671798]
["bitfinex","SOLUSD",1721823542810,5.6344,177.48,177.38,27.64671798]
["bitfinex","SOLUSD",1721823543315,5.6343,177.49,177.38,27.64671798]
["bitfinex","SOLUSD",1721823544306,5.6343,177.49,177.44,13.74]
["bitfinex","SOLUSD",1721823545109,5.6344,177.48,177.44,13.74]
["bitfinex","SOLUSD",1721823546118,382.9,177.53,177.46,13.74]
["bitfinex","SOLUSD",1721823546417,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823547108,5.6341,177.49,177.45,13.74]
["bitfinex","SOLUSD",1721823547314,5.6344,177.48,177.44,13.74]
["bitfinex","SOLUSD",1721823548023,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823548230,5.6346,177.48,177.43,13.74]
["bitfinex","SOLUSD",1721823549518,19.3741,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823549706,13.74,177.48,177.42,14.86704172]
["bitfinex","SOLUSD",1721823549898,13.74,177.48,177.41,16.013]
["bitfinex","SOLUSD",1721823550099,5.6347,177.47,177.42,13.74]
["bitfinex","SOLUSD",1721823551021,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823551325,19.3745,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823551926,382.9,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721823552232,382.9,177.53,177.5,13.74]
["bitfinex","SOLUSD",1721823552405,13.74,177.52,177.42,7.4564175]
["bitfinex","SOLUSD",1721823552605,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823553227,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823554126,13.74,177.49,177.43,14.86699252]
["bitfinex","SOLUSD",1721823554424,13.74,177.48,177.42,6.3297]
["bitfinex","SOLUSD",1721823554619,13.74,177.44,177.42,6.3297]
["bitfinex","SOLUSD",1721823554823,20.0,177.49,177.42,6.3297]
["bitfinex","SOLUSD",1721823555003,13.74,177.44,177.42,6.3297]
["bitfinex","SOLUSD",1721823555511,13.74,177.45,177.42,6.3297]
["bitfinex","SOLUSD",1721823555712,13.74,177.47,177.42,6.3297]
["bitfinex","SOLUSD",1721823555927,13.74,177.48,177.42,20.0697]
["bitfinex","SOLUSD",1721823556309,5.6335,177.51,177.42,20.0697]
["bitfinex","SOLUSD",1721823556525,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823557029,13.74,177.49,177.42,20.0697]
["bitfinex","SOLUSD",1721823557524,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823558108,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823558313,13.74,177.48,177.42,20.0697]
["bitfinex","SOLUSD",1721823558913,13.74,177.48,177.42,6.3297]
["bitfinex","SOLUSD",1721823559157,13.74,177.48,177.41,13.74]
["bitfinex","SOLUSD",1721823559339,13.74,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823559512,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823559828,5.6345,177.48,177.39,13.74]
["bitfinex","SOLUSD",1721823559829,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823560335,5.6345,177.48,177.4,13.74]
["bitfinex","SOLUSD",1721823560336,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823562020,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823562906,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823563127,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823564124,5.6332,177.52,177.43,13.74]
["bitfinex","SOLUSD",1721823564319,5.6335,177.51,177.37,0.7915091]
["bitfinex","SOLUSD",1721823564516,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823564720,13.74,177.48,177.41,13.74]
["bitfinex","SOLUSD",1721823565534,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823567020,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823567539,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823567831,13.74,177.43,177.37,14.5315091]
["bitfinex","SOLUSD",1721823568207,13.74,177.44,177.38,13.74]
["bitfinex","SOLUSD",1721823569339,13.74,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823569541,13.74,177.44,177.38,13.74]
["bitfinex","SOLUSD",1721823569713,13.74,177.44,177.37,14.5315091]
["bitfinex","SOLUSD",1721823570038,13.74,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721823573438,5.6357,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823573637,13.74,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823574114,5.6357,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823574115,13.74,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823574315,13.74,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823574635,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823575847,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823576014,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823577946,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823578630,64.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823579834,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823581949,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823582144,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823584020,13.74,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823584623,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823585551,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823585920,39.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823586126,84.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823587547,50.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823587734,58.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823589937,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823590143,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823590654,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823590846,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823591151,19.3776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823591653,13.74,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823592428,5.643,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823592429,382.9,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823592755,13.74,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823593133,13.74,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823593843,382.9,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823594050,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823594551,13.74,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823594732,13.74,177.43,177.37,34.5315091]
["bitfinex","SOLUSD",1721823595734,5.635,177.47,177.37,34.5315091]
["bitfinex","SOLUSD",1721823596053,5.635,177.47,177.38,13.74]
["bitfinex","SOLUSD",1721823597750,5.6351,177.46,177.38,13.74]
["bitfinex","SOLUSD",1721823597949,5.6351,177.46,177.37,20.7915091]
["bitfinex","SOLUSD",1721823598134,437.86,177.48,177.37,20.7915091]
["bitfinex","SOLUSD",1721823598135,437.86,177.48,177.37,34.5315091]
["bitfinex","SOLUSD",1721823598456,5.6353,177.46,177.37,34.5315091]
["bitfinex","SOLUSD",1721823598759,5.6354,177.45,177.37,34.5315091]
["bitfinex","SOLUSD",1721823598960,5.6354,177.45,177.37,20.7915091]
["bitfinex","SOLUSD",1721823600140,5.6354,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721823600345,50.6349,177.47,177.38,1.1274125]
["bitfinex","SOLUSD",1721823600642,65.0,177.47,177.37,14.5315091]
["bitfinex","SOLUSD",1721823600846,5.6351,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721823601158,13.74,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823606042,453.535,177.47,177.37,14.5315091]
["bitfinex","SOLUSD",1721823606244,382.9,177.47,177.39,13.74]
["bitfinex","SOLUSD",1721823606465,382.9,177.47,177.4,13.74]
["bitfinex","SOLUSD",1721823606666,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823607549,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823607757,382.9,177.47,177.43,13.74]
["bitfinex","SOLUSD",1721823608179,382.9,177.47,177.42,15.1416]
["bitfinex","SOLUSD",1721823608347,396.64,177.47,177.42,15.1416]
["bitfinex","SOLUSD",1721823609569,13.74,177.46,177.42,15.1416]
["bitfinex","SOLUSD",1721823609870,396.64,177.47,177.42,15.1416]
["bitfinex","SOLUSD",1721823610258,13.74,177.47,177.42,15.1416]
["bitfinex","SOLUSD",1721823611246,13.74,177.47,177.38,6.0066]
["bitfinex","SOLUSD",1721823611445,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823611957,13.74,177.48,177.42,14.86706294]
["bitfinex","SOLUSD",1721823612157,13.74,177.48,177.43,1.1270587]
["bitfinex","SOLUSD",1721823612350,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823613050,382.9,177.5,177.38,6.0066]
["bitfinex","SOLUSD",1721823613051,13.74,177.47,177.38,6.0066]
["bitfinex","SOLUSD",1721823613252,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823613876,13.74,177.46,177.41,1.12715783]
["bitfinex","SOLUSD",1721823614364,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823614974,13.74,177.46,177.4,14.86705657]
["bitfinex","SOLUSD",1721823615276,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823615572,394.1768,177.5,177.41,13.74]
["bitfinex","SOLUSD",1721823615573,13.74,177.46,177.41,13.74]
["bitfinex","SOLUSD",1721823616181,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823616869,422.9,177.51,177.41,13.74]
["bitfinex","SOLUSD",1721823616870,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823617062,13.74,177.47,177.39,20.0]
["bitfinex","SOLUSD",1721823617378,13.74,177.46,177.41,13.74]
["bitfinex","SOLUSD",1721823618174,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823618565,5.6341,177.49,177.41,13.74]
["bitfinex","SOLUSD",1721823618875,13.74,177.48,177.43,13.74]
["bitfinex","SOLUSD",1721823619194,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823619374,5.8315804,177.54,177.42,13.74]
["bitfinex","SOLUSD",1721823619684,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823619855,13.74,177.47,177.42,13.74]
["bitfinex","SOLUSD",1721823620678,5.6333,177.52,177.42,13.74]
["bitfinex","SOLUSD",1721823620866,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823621178,382.9,177.54,177.47,13.74]
["bitfinex","SOLUSD",1721823621370,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823621563,382.9,177.59,177.49,13.74]
["bitfinex","SOLUSD",1721823621883,13.74,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721823622182,13.74,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721823622474,13.74,177.57,177.52,13.74]
["bitfinex","SOLUSD",1721823623778,11.2734,177.61,177.52,13.74]
["bitfinex","SOLUSD",1721823623779,13.74,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823623975,5.6303,177.61,177.52,13.74]
["bitfinex","SOLUSD",1721823624187,13.74,177.58,177.52,13.74]
["bitfinex","SOLUSD",1721823624862,13.74,177.56,177.51,6.4144]
["bitfinex","SOLUSD",1721823625056,13.74,177.55,177.51,6.4144]
["bitfinex","SOLUSD",1721823625282,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823625462,13.74,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721823627287,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823628059,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823628259,13.74,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721823629164,13.74,177.55,177.49,33.74]
["bitfinex","SOLUSD",1721823629585,13.74,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721823630594,19.90603641,177.62,177.47,15.3342]
["bitfinex","SOLUSD",1721823630595,13.74,177.52,177.47,15.3342]
["bitfinex","SOLUSD",1721823630884,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823631394,13.74,177.49,177.42,23.0246]
["bitfinex","SOLUSD",1721823631561,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823632882,13.74,177.49,177.44,33.74]
["bitfinex","SOLUSD",1721823633662,5.6322,177.55,177.45,13.74]
["bitfinex","SOLUSD",1721823633864,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823634402,13.74,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721823634879,5.6344,177.48,177.45,1.12669066]
["bitfinex","SOLUSD",1721823635090,5.6354,177.45,177.36,21.8931]
["bitfinex","SOLUSD",1721823635287,13.74,177.42,177.36,21.8931]
["bitfinex","SOLUSD",1721823635471,13.74,177.42,177.36,35.6331]
["bitfinex","SOLUSD",1721823635671,13.74,177.41,177.36,21.8931]
["bitfinex","SOLUSD",1721823636980,5.635,177.47,177.36,35.6331]
["bitfinex","SOLUSD",1721823637191,5.635,177.47,177.37,14.5315091]
["bitfinex","SOLUSD",1721823637192,13.74,177.43,177.37,14.5315091]
["bitfinex","SOLUSD",1721823640100,15.174,177.48,177.4,13.74]
["bitfinex","SOLUSD",1721823640299,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823640898,11.8856,177.5,177.41,13.74]
["bitfinex","SOLUSD",1721823640899,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823641279,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823641483,13.74,177.45,177.39,13.74]
["bitfinex","SOLUSD",1721823644515,388.5341,177.49,177.37,1.91871166]
["bitfinex","SOLUSD",1721823644516,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823645703,13.74,177.46,177.4,13.74]
["bitfinex","SOLUSD",1721823648100,13.74,177.47,177.41,13.74]
["bitfinex","SOLUSD",1721823648779,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721823649083,13.74,177.48,177.42,13.74]
["bitfinex","SOLUSD",1721823652099,13.74,177.49,177.42,13.74]
["bitfinex","SOLUSD",1721823654114,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823654294,396.64,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823654708,13.74,177.5,177.46,1.12685463]
["bitfinex","SOLUSD",1721823655223,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823655392,13.74,177.49,177.43,36.6627]
["bitfinex","SOLUSD",1721823655592,13.74,177.48,177.43,22.9227]
["bitfinex","SOLUSD",1721823657001,13.74,177.49,177.43,36.6627]
["bitfinex","SOLUSD",1721823657613,13.74,177.48,177.43,22.9227]
["bitfinex","SOLUSD",1721823659014,13.74,177.49,177.43,36.6627]
["bitfinex","SOLUSD",1721823659315,5.6328,177.53,177.43,36.6627]
["bitfinex","SOLUSD",1721823659518,105.238,177.57,177.43,36.6627]
["bitfinex","SOLUSD",1721823659519,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823659827,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823660818,382.9,177.51,177.46,13.74]
["bitfinex","SOLUSD",1721823661014,382.9,177.51,177.47,13.74]
["bitfinex","SOLUSD",1721823661314,382.9,177.51,177.49,13.74]
["bitfinex","SOLUSD",1721823661514,382.9,177.51,177.48,20.0]
["bitfinex","SOLUSD",1721823661515,382.9,177.51,177.48,13.74]
["bitfinex","SOLUSD",1721823661737,382.9,177.51,177.47,13.74]
["bitfinex","SOLUSD",1721823661920,382.9,177.51,177.48,20.0]
["bitfinex","SOLUSD",1721823662594,382.9,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721823662791,382.9,177.51,177.47,33.74]
["bitfinex","SOLUSD",1721823663814,382.9,177.51,177.48,13.74]
["bitfinex","SOLUSD",1721823664625,382.9,177.51,177.47,33.74]
["bitfinex","SOLUSD",1721823664916,382.9,177.51,177.48,13.74]
["bitfinex","SOLUSD",1721823665104,382.9,177.51,177.49,13.74]
["bitfinex","SOLUSD",1721823665911,382.9,177.51,177.48,13.74]
["bitfinex","SOLUSD",1721823666094,382.9,177.51,177.47,33.74]
["bitfinex","SOLUSD",1721823666422,382.9,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721823666603,13.74,177.52,177.47,20.0]
["bitfinex","SOLUSD",1721823667303,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823669697,13.74,177.49,177.43,36.6627]
["bitfinex","SOLUSD",1721823669922,13.74,177.48,177.43,22.9227]
["bitfinex","SOLUSD",1721823670119,13.74,177.47,177.43,22.9227]
["bitfinex","SOLUSD",1721823670923,13.74,177.47,177.43,16.4946]
["bitfinex","SOLUSD",1721823672034,13.74,177.48,177.43,16.4946]
["bitfinex","SOLUSD",1721823673824,402.9,177.54,177.43,16.4946]
["bitfinex","SOLUSD",1721823673825,382.9,177.54,177.43,30.2346]
["bitfinex","SOLUSD",1721823674129,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823674299,13.74,177.48,177.43,16.4946]
["bitfinex","SOLUSD",1721823674709,13.74,177.49,177.43,30.2346]
["bitfinex","SOLUSD",1721823675026,13.74,177.49,177.43,16.4946]
["bitfinex","SOLUSD",1721823678508,13.74,177.49,177.43,30.2346]
["bitfinex","SOLUSD",1721823679108,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823680800,13.74,177.5,177.45,13.74]
["bitfinex","SOLUSD",1721823681123,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823683425,20.0,177.53,177.43,16.4946]
["bitfinex","SOLUSD",1721823683726,13.74,177.49,177.43,16.4946]
["bitfinex","SOLUSD",1721823684028,13.74,177.5,177.44,13.74]
["bitfinex","SOLUSD",1721823685409,13.74,177.49,177.43,30.2346]
["bitfinex","SOLUSD",1721823686929,13.74,177.5,177.43,16.4946]
["bitfinex","SOLUSD",1721823687134,13.74,177.49,177.43,30.2346]
["bitfinex","SOLUSD",1721823688105,13.74,177.5,177.44,33.74]
["bitfinex","SOLUSD",1721823691630,5.633,177.53,177.44,33.74]
["bitfinex","SOLUSD",1721823691832,13.74,177.5,177.44,33.74]
["bitfinex","SOLUSD",1721823692137,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823692337,25.6325,177.54,177.45,13.74]
["bitfinex","SOLUSD",1721823692338,20.6998,177.55,177.45,13.74]
["bitfinex","SOLUSD",1721823692521,13.74,177.53,177.45,6.1774]
["bitfinex","SOLUSD",1721823692727,13.74,177.53,177.46,13.74]
["bitfinex","SOLUSD",1721823693032,13.74,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721823695623,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823696836,13.74,177.5,177.45,6.1774]
["bitfinex","SOLUSD",1721823697050,13.74,177.49,177.45,6.1774]
["bitfinex","SOLUSD",1721823697827,13.74,177.49,177.44,20.0]
["bitfinex","SOLUSD",1721823698014,13.74,177.48,177.44,20.0]
["bitfinex","SOLUSD",1721823699746,13.74,177.5,177.44,33.74]
["bitfinex","SOLUSD",1721823700826,25.6328,177.54,177.45,13.74]
["bitfinex","SOLUSD",1721823701129,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823702025,13.74,177.5,177.44,34.86699892]
["bitfinex","SOLUSD",1721823703040,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823703727,45.0,177.53,177.45,13.74]
["bitfinex","SOLUSD",1721823703921,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721823704242,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721823706748,382.9,177.55,177.48,13.74]
["bitfinex","SOLUSD",1721823706938,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823707433,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721823708727,382.9,177.55,177.48,13.74]
["bitfinex","SOLUSD",1721823708934,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823709622,13.74,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721823709832,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721823710243,382.9,177.55,177.48,13.74]
["bitfinex","SOLUSD",1721823710562,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721823712243,396.64,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721823712944,382.9,177.55,177.51,13.74]
["bitfinex","SOLUSD",1721823713247,382.9,177.56,177.52,13.74]
["bitfinex","SOLUSD",1721823716037,382.9,177.56,177.53,13.74]
["bitfinex","SOLUSD",1721823716645,382.9,177.56,177.54,13.74]
["bitfinex","SOLUSD",1721823717225,382.9,177.55,177.54,13.74]
["bitfinex","SOLUSD",1721823720434,13.74,177.66,177.55,6.2946]
["bitfinex","SOLUSD",1721823720751,13.74,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721823721228,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721823721543,13.74,177.69,177.63,13.74]
["bitfinex","SOLUSD",1721823723449,13.74,177.67,177.62,6.5085]
["bitfinex","SOLUSD",1721823724237,13.74,177.64,177.58,36.1197]
["bitfinex","SOLUSD",1721823724456,13.74,177.64,177.59,20.0]
["bitfinex","SOLUSD",1721823724756,13.74,177.63,177.58,22.3797]
["bitfinex","SOLUSD",1721823724959,13.74,177.62,177.58,22.3797]
["bitfinex","SOLUSD",1721823725654,13.74,177.65,177.59,13.74]
["bitfinex","SOLUSD",1721823726161,13.74,177.66,177.6,13.74]
["bitfinex","SOLUSD",1721823726861,22.1692,177.72,177.62,13.74]
["bitfinex","SOLUSD",1721823727040,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721823727239,13.74,177.68,177.63,13.74]
["bitfinex","SOLUSD",1721823727543,13.74,177.7,177.64,13.74]
["bitfinex","SOLUSD",1721823727750,13.74,177.71,177.65,13.74]
["bitfinex","SOLUSD",1721823728646,13.74,177.7,177.64,29.1817]
["bitfinex","SOLUSD",1721823730756,13.74,177.71,177.65,13.74]
["bitfinex","SOLUSD",1721823732044,13.74,177.71,177.66,13.74]
["bitfinex","SOLUSD",1721823732660,408.9696,177.78,177.7,13.74]
["bitfinex","SOLUSD",1721823732661,382.9,177.78,177.7,13.74]
["bitfinex","SOLUSD",1721823732850,13.74,177.79,177.73,13.74]
["bitfinex","SOLUSD",1721823733039,28.8129,177.8,177.74,13.74]
["bitfinex","SOLUSD",1721823733944,13.74,177.8,177.74,13.74]
["bitfinex","SOLUSD",1721823736778,19.3643,177.8,177.74,13.74]
["bitfinex","SOLUSD",1721823736970,13.74,177.77,177.71,29.5659]
["bitfinex","SOLUSD",1721823738265,45.0,177.79,177.71,29.5659]
["bitfinex","SOLUSD",1721823738464,13.74,177.77,177.72,13.74]
["bitfinex","SOLUSD",1721823738941,13.74,177.79,177.73,13.74]
["bitfinex","SOLUSD",1721823742071,13.74,177.8,177.74,13.74]
["bitfinex","SOLUSD",1721823742254,13.74,177.81,177.75,13.74]
["bitfinex","SOLUSD",1721823742770,382.9,177.83,177.79,13.74]
["bitfinex","SOLUSD",1721823742969,35.0162,177.9,177.79,13.74]
["bitfinex","SOLUSD",1721823743160,13.74,177.85,177.79,13.74]
["bitfinex","SOLUSD",1721823743351,13.74,177.84,177.78,29.3492]
["bitfinex","SOLUSD",1721823744066,5.6224,177.86,177.78,29.3492]
["bitfinex","SOLUSD",1721823744067,13.74,177.85,177.79,13.74]
["bitfinex","SOLUSD",1721823744258,5.622,177.87,177.78,15.6092]
["bitfinex","SOLUSD",1721823744653,5.6231,177.84,177.78,15.6092]
["bitfinex","SOLUSD",1721823745574,27.37,177.88,177.74,16.1075]
["bitfinex","SOLUSD",1721823745575,5.6234,177.83,177.74,16.1075]
["bitfinex","SOLUSD",1721823745763,5.6234,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721823745963,5.6229,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721823746163,45.0,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721823746875,27.37,177.88,177.75,20.0]
["bitfinex","SOLUSD",1721823747182,5.6224,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721823747481,45.0,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721823747996,5.622,177.88,177.75,20.0]
["bitfinex","SOLUSD",1721823748283,45.0,177.87,177.76,1.12477629]
["bitfinex","SOLUSD",1721823748459,15.0162,177.9,177.77,1.12465129]
["bitfinex","SOLUSD",1721823748660,5.6214,177.89,177.77,1.12465129]
["bitfinex","SOLUSD",1721823749153,382.9,177.91,177.79,15.6599]
["bitfinex","SOLUSD",1721823749359,40.0,177.93,177.8,20.0]
["bitfinex","SOLUSD",1721823749557,27.37,177.94,177.79,15.6599]
["bitfinex","SOLUSD",1721823749558,5.6228,177.85,177.79,15.6599]
["bitfinex","SOLUSD",1721823749768,40.0,177.89,177.79,15.6599]
["bitfinex","SOLUSD",1721823749769,5.6224,177.86,177.79,15.6599]
["bitfinex","SOLUSD",1721823749965,5.6227,177.85,177.79,15.6599]
["bitfinex","SOLUSD",1721823750371,5.622,177.88,177.79,15.6599]
["bitfinex","SOLUSD",1721823750570,50.622,177.87,177.79,15.6599]
["bitfinex","SOLUSD",1721823750974,50.622,177.87,177.78,6.1199]
["bitfinex","SOLUSD",1721823750975,65.0,177.87,177.78,6.1199]
["bitfinex","SOLUSD",1721823751277,5.623,177.85,177.78,6.1199]
["bitfinex","SOLUSD",1721823751461,50.6231,177.84,177.78,6.1199]
["bitfinex","SOLUSD",1721823751657,5.6231,177.84,177.78,6.1199]
["bitfinex","SOLUSD",1721823751861,45.0,177.83,177.78,6.1199]
["bitfinex","SOLUSD",1721823752276,45.0,177.84,177.78,6.1199]
["bitfinex","SOLUSD",1721823752471,50.623,177.84,177.78,6.1199]
["bitfinex","SOLUSD",1721823752675,20.0,177.83,177.75,16.0961]
["bitfinex","SOLUSD",1721823752864,5.6242,177.81,177.75,16.0961]
["bitfinex","SOLUSD",1721823753362,45.0,177.8,177.75,16.0961]
["bitfinex","SOLUSD",1721823757567,45.0,177.81,177.75,16.0961]
["bitfinex","SOLUSD",1721823757870,50.624,177.81,177.75,16.0961]
["bitfinex","SOLUSD",1721823758786,45.0,177.81,177.75,16.0961]
["bitfinex","SOLUSD",1721823759266,382.9,177.86,177.75,16.0961]
["bitfinex","SOLUSD",1721823759467,388.5224,177.86,177.75,16.0961]
["bitfinex","SOLUSD",1721823760969,45.0,177.85,177.75,16.0961]
["bitfinex","SOLUSD",1721823762197,389.5062,177.89,177.75,16.0961]
["bitfinex","SOLUSD",1721823762198,382.9,177.89,177.78,6.0302]
["bitfinex","SOLUSD",1721823762377,382.9,177.89,177.79,21.12464782]
["bitfinex","SOLUSD",1721823762693,388.5217,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721823762989,5.622,177.87,177.78,6.0302]
["bitfinex","SOLUSD",1721823763185,402.9,177.89,177.78,6.0302]
["bitfinex","SOLUSD",1721823763691,5.6224,177.86,177.78,6.0302]
["bitfinex","SOLUSD",1721823763889,45.0,177.85,177.78,6.0302]
["bitfinex","SOLUSD",1721823764371,45.0,177.86,177.78,6.0302]
["bitfinex","SOLUSD",1721823766063,45.0,177.86,177.79,1.12476542]
["bitfinex","SOLUSD",1721823766263,58.69,177.86,177.8,13.69]
["bitfinex","SOLUSD",1721823766681,58.69,177.86,177.79,1.12476542]
["bitfinex","SOLUSD",1721823766682,45.0,177.86,177.81,13.69]
["bitfinex","SOLUSD",1721823768299,45.0,177.86,177.78,6.0302]
["bitfinex","SOLUSD",1721823768300,58.69,177.86,177.8,13.69]
["bitfinex","SOLUSD",1721823768893,58.69,177.86,177.79,13.69]
["bitfinex","SOLUSD",1721823768894,13.69,177.85,177.79,13.69]
["bitfinex","SOLUSD",1721823769087,45.0,177.86,177.81,14.81467104]
["bitfinex","SOLUSD",1721823769304,45.0,177.86,177.82,13.69]
["bitfinex","SOLUSD",1721823770012,45.0,177.86,177.81,13.69]
["bitfinex","SOLUSD",1721823770875,58.69,177.86,177.81,13.69]
["bitfinex","SOLUSD",1721823771671,45.0,177.86,177.81,13.69]
["bitfinex","SOLUSD",1721823771887,45.0,177.87,177.82,13.69]
["bitfinex","SOLUSD",1721823772405,58.69,177.88,177.82,13.69]
["bitfinex","SOLUSD",1721823772888,64.3118,177.88,177.82,13.69]
["bitfinex","SOLUSD",1721823773395,58.69,177.88,177.82,13.69]
["bitfinex","SOLUSD",1721823773873,58.69,177.88,177.83,14.81454432]
["bitfinex","SOLUSD",1721823773874,45.0,177.88,177.83,14.81454432]
["bitfinex","SOLUSD",1721823774191,45.0,177.88,177.83,13.69]
["bitfinex","SOLUSD",1721823775881,58.69,177.88,177.82,13.69]
["bitfinex","SOLUSD",1721823776106,13.69,177.87,177.82,13.69]
["bitfinex","SOLUSD",1721823776569,20.0,177.94,177.84,13.69]
["bitfinex","SOLUSD",1721823776775,13.69,177.91,177.85,13.69]
["bitfinex","SOLUSD",1721823776974,13.69,177.92,177.86,13.69]
["bitfinex","SOLUSD",1721823777277,13.69,177.92,177.87,1.12431767]
["bitfinex","SOLUSD",1721823777603,13.69,177.92,177.86,13.69]
["bitfinex","SOLUSD",1721823779977,13.69,177.92,177.87,1.12427994]
["bitfinex","SOLUSD",1721823780201,13.69,177.93,177.87,13.69]
["bitfinex","SOLUSD",1721823780409,425.3855091,177.99,177.84,6.2969]
["bitfinex","SOLUSD",1721823780410,0.7915091,177.99,177.91,13.69]
["bitfinex","SOLUSD",1721823780707,13.69,177.97,177.91,13.69]
["bitfinex","SOLUSD",1721823781282,0.7915091,177.99,177.92,13.69]
["bitfinex","SOLUSD",1721823781588,13.69,177.98,177.92,13.69]
["bitfinex","SOLUSD",1721823781801,0.7915091,177.99,177.91,6.6212]
["bitfinex","SOLUSD",1721823781990,13.69,177.98,177.92,13.69]
["bitfinex","SOLUSD",1721823782186,13.69,177.97,177.91,20.3112]
["bitfinex","SOLUSD",1721823782791,13.69,177.97,177.92,13.69]
["bitfinex","SOLUSD",1721823783517,13.69,177.98,177.92,13.69]
["bitfinex","SOLUSD",1721823783690,45.0,177.97,177.92,13.69]
["bitfinex","SOLUSD",1721823784678,13.69,177.96,177.91,6.6212]
["bitfinex","SOLUSD",1721823784884,13.69,177.95,177.91,6.6212]
["bitfinex","SOLUSD",1721823785213,13.69,177.96,177.91,6.6212]
["bitfinex","SOLUSD",1721823785400,45.0,177.97,177.89,13.69]
["bitfinex","SOLUSD",1721823785401,58.69,177.95,177.89,13.69]
["bitfinex","SOLUSD",1721823785705,13.69,177.94,177.88,29.3093]
["bitfinex","SOLUSD",1721823786810,45.0,177.93,177.88,29.3093]
["bitfinex","SOLUSD",1721823787709,13.69,177.94,177.88,15.6193]
["bitfinex","SOLUSD",1721823787881,58.69,177.93,177.88,15.6193]
["bitfinex","SOLUSD",1721823788286,13.69,177.92,177.88,15.6193]
["bitfinex","SOLUSD",1721823789306,58.69,177.93,177.88,15.6193]
["bitfinex","SOLUSD",1721823789698,13.69,177.91,177.85,29.0611]
["bitfinex","SOLUSD",1721823790987,13.69,177.91,177.85,15.3711]
["bitfinex","SOLUSD",1721823791298,13.69,177.92,177.86,14.81440086]
["bitfinex","SOLUSD",1721823791500,45.0,177.91,177.86,14.81440086]
["bitfinex","SOLUSD",1721823792009,45.0,177.91,177.86,13.69]
["bitfinex","SOLUSD",1721823792216,15.7494,177.96,177.87,13.69]
["bitfinex","SOLUSD",1721823792408,13.69,177.93,177.87,13.69]
["bitfinex","SOLUSD",1721823793689,45.0,177.95,177.87,13.69]
["bitfinex","SOLUSD",1721823793888,13.69,177.94,177.88,13.69]
["bitfinex","SOLUSD",1721823794923,13.69,177.92,177.87,13.69]
["bitfinex","SOLUSD",1721823795786,58.69,177.91,177.85,15.3711]
["bitfinex","SOLUSD",1721823796002,58.69,177.91,177.66,20.0]
["bitfinex","SOLUSD",1721823796003,13.69,177.88,177.83,13.69]
["bitfinex","SOLUSD",1721823796211,13.69,177.88,177.79,6.2967]
["bitfinex","SOLUSD",1721823796212,13.69,177.84,177.79,6.2967]
["bitfinex","SOLUSD",1721823796588,13.69,177.84,177.78,16.5461]
["bitfinex","SOLUSD",1721823796589,13.69,177.82,177.78,16.5461]
["bitfinex","SOLUSD",1721823796796,45.0,177.81,177.78,16.5461]
["bitfinex","SOLUSD",1721823797610,45.0,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823797810,13.69,177.8,177.74,20.2814]
["bitfinex","SOLUSD",1721823797996,45.0,177.79,177.74,20.2814]
["bitfinex","SOLUSD",1721823798191,45.0,177.79,177.74,6.5914]
["bitfinex","SOLUSD",1721823799194,50.6243,177.8,177.74,6.5914]
["bitfinex","SOLUSD",1721823799797,45.0,177.8,177.74,6.5914]
["bitfinex","SOLUSD",1721823800000,50.624,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823800534,45.0,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823800812,45.0,177.82,177.74,6.5914]
["bitfinex","SOLUSD",1721823801020,45.0,177.83,177.74,6.5914]
["bitfinex","SOLUSD",1721823803210,50.6233,177.83,177.74,6.5914]
["bitfinex","SOLUSD",1721823803522,5.6236,177.82,177.74,6.5914]
["bitfinex","SOLUSD",1721823803722,45.0,177.83,177.74,6.5914]
["bitfinex","SOLUSD",1721823803723,45.0,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823803900,45.0,177.83,177.74,6.5914]
["bitfinex","SOLUSD",1721823806310,50.6235,177.83,177.74,6.5914]
["bitfinex","SOLUSD",1721823806520,5.6237,177.82,177.74,6.5914]
["bitfinex","SOLUSD",1721823806719,45.0,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823807214,65.0,177.82,177.74,6.5914]
["bitfinex","SOLUSD",1721823807399,20.0,177.81,177.74,6.5914]
["bitfinex","SOLUSD",1721823807601,20.0,177.81,177.73,15.0631]
["bitfinex","SOLUSD",1721823807602,5.6246,177.79,177.73,15.0631]
["bitfinex","SOLUSD",1721823807836,45.0,177.78,177.73,15.0631]
["bitfinex","SOLUSD",1721823809212,45.0,177.79,177.73,15.0631]
["bitfinex","SOLUSD",1721823809925,45.0,177.8,177.73,15.0631]
["bitfinex","SOLUSD",1721823810127,45.0,177.81,177.73,15.0631]
["bitfinex","SOLUSD",1721823810331,50.624,177.81,177.73,15.0631]
["bitfinex","SOLUSD",1721823810631,70.624,177.81,177.73,15.0631]
["bitfinex","SOLUSD",1721823811229,40.0,177.79,177.7,6.1943]
["bitfinex","SOLUSD",1721823811534,67.39,177.77,177.68,15.3052]
["bitfinex","SOLUSD",1721823811845,50.6257,177.76,177.68,15.3052]
["bitfinex","SOLUSD",1721823812020,45.0,177.76,177.68,15.3052]
["bitfinex","SOLUSD",1721823812736,5.6265,177.73,177.66,6.0599]
["bitfinex","SOLUSD",1721823812933,25.6268,177.72,177.63,15.2451]
["bitfinex","SOLUSD",1721823813104,45.0,177.71,177.63,15.2451]
["bitfinex","SOLUSD",1721823813935,50.6272,177.71,177.63,15.2451]
["bitfinex","SOLUSD",1721823815231,45.0,177.71,177.63,15.2451]
["bitfinex","SOLUSD",1721823816608,50.6271,177.71,177.63,15.2451]
["bitfinex","SOLUSD",1721823817639,45.0,177.71,177.63,15.2451]
["bitfinex","SOLUSD",1721823818007,20.0,177.66,177.56,22.4091]
["bitfinex","SOLUSD",1721823818432,45.0,177.65,177.56,22.4091]
["bitfinex","SOLUSD",1721823818712,72.39,177.65,177.56,22.4091]
["bitfinex","SOLUSD",1721823818907,5.6297,177.63,177.56,22.4091]
["bitfinex","SOLUSD",1721823819440,5.6297,177.63,177.49,6.585638]
["bitfinex","SOLUSD",1721823819441,20.0,177.58,177.41,1.12637844]
["bitfinex","SOLUSD",1721823819751,20.0,177.56,177.4,33.9535]
["bitfinex","SOLUSD",1721823820311,45.0,177.55,177.4,35.08040561]
["bitfinex","SOLUSD",1721823821115,45.0,177.56,177.41,20.0]
["bitfinex","SOLUSD",1721823821712,45.0,177.56,177.43,49.0283]
["bitfinex","SOLUSD",1721823822020,45.0,177.56,177.44,21.12665881]
["bitfinex","SOLUSD",1721823822215,45.0,177.56,177.44,20.0]
["bitfinex","SOLUSD",1721823823529,45.0,177.56,177.45,1.12666001]
["bitfinex","SOLUSD",1721823824821,45.0,177.56,177.46,28.51655953]
["bitfinex","SOLUSD",1721823825033,382.9,177.62,177.49,27.39]
["bitfinex","SOLUSD",1721823825215,5.6298,177.63,177.5,35.2624]
["bitfinex","SOLUSD",1721823826339,45.0,177.62,177.5,35.2624]
["bitfinex","SOLUSD",1721823827054,45.0,177.63,177.5,35.2624]
["bitfinex","SOLUSD",1721823827341,382.9,177.64,177.5,36.38877245]
["bitfinex","SOLUSD",1721823827921,5.63,177.62,177.5,35.2624]
["bitfinex","SOLUSD",1721823828848,45.0,177.61,177.5,35.2624]
["bitfinex","SOLUSD",1721823829146,45.0,177.61,177.5,36.3887979]
["bitfinex","SOLUSD",1721823830542,45.0,177.61,177.51,6.0247]
["bitfinex","SOLUSD",1721823830748,45.0,177.61,177.52,20.0]
["bitfinex","SOLUSD",1721823832143,45.0,177.61,177.52,21.1262061]
["bitfinex","SOLUSD",1721823833251,45.0,177.61,177.52,48.5162061]
["bitfinex","SOLUSD",1721823833624,45.0,177.61,177.52,47.39]
["bitfinex","SOLUSD",1721823834851,45.0,177.61,177.52,48.51615899]
["bitfinex","SOLUSD",1721823836881,45.0,177.61,177.54,6.253]
["bitfinex","SOLUSD",1721823837155,45.0,177.61,177.55,21.12605922]
["bitfinex","SOLUSD",1721823838228,45.0,177.61,177.55,20.0]
["bitfinex","SOLUSD",1721823840769,45.0,177.61,177.54,6.253]
["bitfinex","SOLUSD",1721823841271,47.39,177.67,177.54,6.253]
["bitfinex","SOLUSD",1721823841272,50.63,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823841753,45.0,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823842357,45.0,177.63,177.54,6.253]
["bitfinex","SOLUSD",1721823843342,45.0,177.63,177.55,20.0]
["bitfinex","SOLUSD",1721823843544,45.0,177.64,177.55,20.0]
["bitfinex","SOLUSD",1721823843738,5.6296,177.63,177.55,20.0]
["bitfinex","SOLUSD",1721823843966,45.0,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721823844549,50.63,177.62,177.55,20.0]
["bitfinex","SOLUSD",1721823845073,50.63,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823845572,45.0,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823846672,50.63,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823847460,45.0,177.62,177.54,6.253]
["bitfinex","SOLUSD",1721823850275,13.72,177.6,177.54,19.973]
["bitfinex","SOLUSD",1721823850680,45.0,177.59,177.54,19.973]
["bitfinex","SOLUSD",1721823854273,58.72,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823855079,45.0,177.59,177.54,19.973]
["bitfinex","SOLUSD",1721823855285,45.0,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823855286,58.72,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823856058,45.0,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823856263,58.72,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823857172,13.72,177.58,177.54,6.253]
["bitfinex","SOLUSD",1721823857486,45.0,177.57,177.54,6.253]
["bitfinex","SOLUSD",1721823858065,45.0,177.57,177.54,19.973]
["bitfinex","SOLUSD",1721823860196,45.0,177.57,177.55,13.72]
["bitfinex","SOLUSD",1721823860417,20.0,177.66,177.56,13.72]
["bitfinex","SOLUSD",1721823860694,13.72,177.6,177.54,6.253]
["bitfinex","SOLUSD",1721823860875,58.72,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823861372,45.0,177.59,177.54,19.973]
["bitfinex","SOLUSD",1721823862859,45.0,177.59,177.55,13.72]
["bitfinex","SOLUSD",1721823863184,45.0,177.59,177.54,6.253]
["bitfinex","SOLUSD",1721823863185,13.72,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721823863494,13.72,177.64,177.58,13.72]
["bitfinex","SOLUSD",1721823864871,45.0,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721823867377,45.0,177.63,177.59,13.72]
["bitfinex","SOLUSD",1721823867576,13.72,177.67,177.61,30.1201]
["bitfinex","SOLUSD",1721823867786,13.72,177.67,177.61,36.5192]
["bitfinex","SOLUSD",1721823868868,13.72,177.67,177.62,13.72]
["bitfinex","SOLUSD",1721823869289,13.72,177.67,177.61,36.5192]
["bitfinex","SOLUSD",1721823870271,45.0,177.66,177.61,36.5192]
["bitfinex","SOLUSD",1721823870999,45.0,177.66,177.61,22.7992]
["bitfinex","SOLUSD",1721823871179,58.72,177.66,177.61,22.7992]
["bitfinex","SOLUSD",1721823871375,45.0,177.66,177.61,36.5192]
["bitfinex","SOLUSD",1721823871683,45.0,177.66,177.62,20.0]
["bitfinex","SOLUSD",1721823871890,13.72,177.65,177.61,22.7992]
["bitfinex","SOLUSD",1721823872101,45.0,177.64,177.61,22.7992]
["bitfinex","SOLUSD",1721823875603,45.0,177.64,177.59,13.72]
["bitfinex","SOLUSD",1721823875604,13.72,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721823875813,45.0,177.62,177.58,20.0]
["bitfinex","SOLUSD",1721823876697,58.72,177.62,177.58,20.0]
["bitfinex","SOLUSD",1721823876908,13.72,177.6,177.56,15.7283]
["bitfinex","SOLUSD",1721823877084,58.72,177.59,177.56,15.7283]
["bitfinex","SOLUSD",1721823877282,58.72,177.59,177.55,6.3275]
["bitfinex","SOLUSD",1721823877283,45.0,177.58,177.55,6.3275]
["bitfinex","SOLUSD",1721823877499,45.0,177.58,177.52,15.1892]
["bitfinex","SOLUSD",1721823877500,13.72,177.56,177.52,15.1892]
["bitfinex","SOLUSD",1721823877899,45.0,177.55,177.52,15.1892]
["bitfinex","SOLUSD",1721823878282,45.0,177.56,177.52,15.1892]
["bitfinex","SOLUSD",1721823879083,45.0,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721823881287,20.0,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721823881490,13.72,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721823881685,402.9,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721823881922,13.72,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721823882118,13.72,177.59,177.53,33.72]
["bitfinex","SOLUSD",1721823883014,45.0,177.58,177.53,33.72]
["bitfinex","SOLUSD",1721823883190,45.0,177.58,177.54,13.72]
["bitfinex","SOLUSD",1721823883392,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721823883718,13.72,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721823884823,45.0,177.58,177.54,13.72]
["bitfinex","SOLUSD",1721823888422,45.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721823892497,58.72,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721823892822,382.9,177.66,177.58,13.72]
["bitfinex","SOLUSD",1721823893001,13.72,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721823893926,13.72,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721823894506,382.9,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721823894507,396.62,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721823894715,382.9,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721823896607,45.0,177.65,177.61,13.72]
["bitfinex","SOLUSD",1721823897833,45.0,177.65,177.62,13.72]
["bitfinex","SOLUSD",1721823898201,45.0,177.65,177.63,13.72]
["bitfinex","SOLUSD",1721823898421,382.9,177.66,177.63,13.72]
["bitfinex","SOLUSD",1721823898625,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721823899135,382.9,177.7,177.63,13.72]
["bitfinex","SOLUSD",1721823899321,13.72,177.68,177.63,13.72]
["bitfinex","SOLUSD",1721823899908,45.0,177.67,177.63,13.72]
["bitfinex","SOLUSD",1721823900213,45.0,177.67,177.64,13.72]
["bitfinex","SOLUSD",1721823901039,45.0,177.67,177.65,13.72]
["bitfinex","SOLUSD",1721823902609,58.72,177.67,177.59,6.6067]
["bitfinex","SOLUSD",1721823902831,13.72,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721823903031,45.0,177.64,177.6,13.72]
["bitfinex","SOLUSD",1721823903918,45.0,177.64,177.59,6.6067]
["bitfinex","SOLUSD",1721823904145,45.0,177.64,177.6,13.72]
["bitfinex","SOLUSD",1721823905104,45.0,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721823905724,45.0,177.65,177.59,6.6067]
["bitfinex","SOLUSD",1721823906023,58.72,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721823906411,58.72,177.65,177.59,20.3267]
["bitfinex","SOLUSD",1721823907711,58.72,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721823908131,45.0,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721823908330,45.0,177.65,177.61,13.72]
["bitfinex","SOLUSD",1721823908507,20.8937,177.7,177.62,13.72]
["bitfinex","SOLUSD",1721823908508,45.0,177.66,177.62,13.72]
["bitfinex","SOLUSD",1721823908713,28.9863,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721823908911,13.72,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721823909215,13.72,177.7,177.58,16.14883343]
["bitfinex","SOLUSD",1721823909216,13.72,177.71,177.65,13.72]
["bitfinex","SOLUSD",1721823909424,382.9,177.74,177.67,13.72]
["bitfinex","SOLUSD",1721823909425,13.72,177.73,177.67,13.72]
["bitfinex","SOLUSD",1721823909820,13.72,177.68,177.59,6.3605]
["bitfinex","SOLUSD",1721823910134,20.0,177.7,177.59,20.0805]
["bitfinex","SOLUSD",1721823910135,13.72,177.65,177.59,20.0805]
["bitfinex","SOLUSD",1721823910713,13.72,177.65,177.58,15.0229]
["bitfinex","SOLUSD",1721823910714,58.72,177.64,177.58,15.0229]
["bitfinex","SOLUSD",1721823910936,45.0,177.63,177.58,28.7429]
["bitfinex","SOLUSD",1721823911524,45.0,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721823911957,58.72,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721823912235,45.0,177.63,177.55,20.0]
["bitfinex","SOLUSD",1721823912732,45.0,177.64,177.55,20.0]
["bitfinex","SOLUSD",1721823914344,45.0,177.65,177.55,21.1262068]
["bitfinex","SOLUSD",1721823914627,45.0,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721823916317,45.0,177.66,177.55,20.0]
["bitfinex","SOLUSD",1721823916519,5.6288,177.66,177.55,20.0]
["bitfinex","SOLUSD",1721823916736,50.6291,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721823916924,5.6291,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721823917239,45.0,177.64,177.55,20.0]
["bitfinex","SOLUSD",1721823919836,45.0,177.65,177.55,21.12612382]
["bitfinex","SOLUSD",1721823920237,45.0,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721823920829,36.6037,177.68,177.55,20.0]
["bitfinex","SOLUSD",1721823921142,5.6284,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721823921329,16.6037,177.68,177.56,1.12609113]
["bitfinex","SOLUSD",1721823921530,5.6281,177.68,177.55,47.45]
["bitfinex","SOLUSD",1721823921847,402.9,177.69,177.55,47.45]
["bitfinex","SOLUSD",1721823922025,422.9,177.69,177.55,47.45]
["bitfinex","SOLUSD",1721823922233,5.629,177.66,177.55,47.45]
["bitfinex","SOLUSD",1721823922424,45.0,177.65,177.55,47.45]
["bitfinex","SOLUSD",1721823925249,45.0,177.65,177.55,48.57609103]
["bitfinex","SOLUSD",1721823925743,45.0,177.65,177.55,48.57604566]
["bitfinex","SOLUSD",1721823926155,45.0,177.65,177.55,47.45]
["bitfinex","SOLUSD",1721823926347,45.0,177.66,177.55,47.45]
["bitfinex","SOLUSD",1721823928653,50.6287,177.66,177.55,47.45]
["bitfinex","SOLUSD",1721823928952,50.6287,177.66,177.55,48.57609258]
["bitfinex","SOLUSD",1721823929128,45.0,177.66,177.55,47.45]
["bitfinex","SOLUSD",1721823929632,45.0,177.66,177.55,48.57606819]
["bitfinex","SOLUSD",1721823930451,50.6287,177.66,177.55,48.57606819]
["bitfinex","SOLUSD",1721823930643,45.0,177.66,177.55,20.0]
["bitfinex","SOLUSD",1721823930843,5.6294,177.64,177.55,20.0]
["bitfinex","SOLUSD",1721823931048,45.0,177.63,177.55,20.0]
["bitfinex","SOLUSD",1721823931851,50.6299,177.63,177.55,20.0]
["bitfinex","SOLUSD",1721823934255,13.72,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721823934429,45.0,177.61,177.56,13.72]
["bitfinex","SOLUSD",1721823935645,58.72,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721823937161,64.35,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721823937332,13.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721823937536,13.72,177.61,177.54,22.4384]
["bitfinex","SOLUSD",1721823937537,58.72,177.6,177.54,22.4384]
["bitfinex","SOLUSD",1721823937737,13.72,177.59,177.54,22.4384]
["bitfinex","SOLUSD",1721823937943,58.72,177.59,177.54,22.4384]
["bitfinex","SOLUSD",1721823938254,13.72,177.59,177.54,22.4384]
["bitfinex","SOLUSD",1721823938457,45.0,177.58,177.54,22.4384]
["bitfinex","SOLUSD",1721823941643,13.72,177.55,177.5,21.7599]
["bitfinex","SOLUSD",1721823941842,45.0,177.54,177.5,21.7599]
["bitfinex","SOLUSD",1721823942159,58.72,177.54,177.5,21.7599]
["bitfinex","SOLUSD",1721823943146,45.0,177.54,177.5,21.7599]
["bitfinex","SOLUSD",1721823948767,45.0,177.54,177.5,35.4799]
["bitfinex","SOLUSD",1721823949149,45.0,177.55,177.5,35.4799]
["bitfinex","SOLUSD",1721823952370,64.3523,177.55,177.5,21.7599]
["bitfinex","SOLUSD",1721823952550,13.72,177.54,177.5,21.7599]
["bitfinex","SOLUSD",1721823952864,45.0,177.53,177.5,21.7599]
["bitfinex","SOLUSD",1721823953250,45.0,177.54,177.5,21.7599]
["bitfinex","SOLUSD",1721823954163,13.72,177.52,177.48,1.91537216]
["bitfinex","SOLUSD",1721823954485,45.0,177.51,177.48,15.63537216]
["bitfinex","SOLUSD",1721823954650,13.72,177.54,177.48,15.63537216]
["bitfinex","SOLUSD",1721823954849,45.0,177.53,177.49,13.72]
["bitfinex","SOLUSD",1721823955253,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721823955571,40.0,177.6,177.48,1.91537216]
["bitfinex","SOLUSD",1721823955572,401.1007084,177.62,177.52,13.72]
["bitfinex","SOLUSD",1721823955872,13.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721823956075,13.72,177.57,177.51,28.7941]
["bitfinex","SOLUSD",1721823956258,13.72,177.56,177.51,15.0741]
["bitfinex","SOLUSD",1721823956880,45.0,177.55,177.51,15.0741]
["bitfinex","SOLUSD",1721823958153,45.0,177.55,177.51,28.7941]
["bitfinex","SOLUSD",1721823958373,45.0,177.56,177.51,28.7941]
["bitfinex","SOLUSD",1721823959957,58.72,177.56,177.51,15.0741]
["bitfinex","SOLUSD",1721823960158,13.72,177.54,177.51,15.0741]
["bitfinex","SOLUSD",1721823960350,19.3532,177.52,177.48,1.91537216]
["bitfinex","SOLUSD",1721823960671,13.72,177.5,177.48,1.91537216]
["bitfinex","SOLUSD",1721823960977,58.72,177.49,177.48,1.91537216]
["bitfinex","SOLUSD",1721823961385,64.3541,177.49,177.48,1.91537216]
["bitfinex","SOLUSD",1721823962577,50.6341,177.49,177.48,1.91537216]
["bitfinex","SOLUSD",1721823962779,64.3541,177.49,177.48,1.91537216]
["bitfinex","SOLUSD",1721823963083,50.6341,177.49,177.48,1.91537216]
["bitfinex","SOLUSD",1721823963257,64.3541,177.49,177.42,15.0341]
["bitfinex","SOLUSD",1721823966463,13.72,177.44,177.37,17.3512091]
["bitfinex","SOLUSD",1721823966657,13.72,177.43,177.37,31.0712091]
["bitfinex","SOLUSD",1721823966857,45.0,177.42,177.37,31.0712091]
["bitfinex","SOLUSD",1721823969179,45.0,177.42,177.38,13.72]
["bitfinex","SOLUSD",1721823969379,45.0,177.43,177.38,13.72]
["bitfinex","SOLUSD",1721823970473,13.72,177.45,177.38,13.72]
["bitfinex","SOLUSD",1721823970474,45.0,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721823970678,45.0,177.44,177.4,13.72]
["bitfinex","SOLUSD",1721823970977,13.72,177.46,177.4,13.72]
["bitfinex","SOLUSD",1721823970978,45.0,177.45,177.4,13.72]
["bitfinex","SOLUSD",1721823971282,45.0,177.45,177.42,13.72]
["bitfinex","SOLUSD",1721823971687,45.0,177.45,177.4,13.72]
["bitfinex","SOLUSD",1721823972014,45.0,177.45,177.39,13.72]
["bitfinex","SOLUSD",1721823972568,58.72,177.45,177.39,13.72]
["bitfinex","SOLUSD",1721823975664,45.0,177.45,177.4,13.72]
["bitfinex","SOLUSD",1721823977764,45.0,177.45,177.37,17.3512091]
["bitfinex","SOLUSD",1721823977765,58.72,177.45,177.39,13.72]
["bitfinex","SOLUSD",1721823978167,58.72,177.45,177.37,17.3512091]
["bitfinex","SOLUSD",1721823978168,13.72,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721823978389,45.0,177.43,177.38,13.72]
["bitfinex","SOLUSD",1721823980585,45.0,177.43,177.37,17.3512091]
["bitfinex","SOLUSD",1721823980586,19.3574,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823980765,13.72,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823981094,43.0904776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823985884,56.8104776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823986895,43.0904776,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721823988672,5.647,177.44,177.37,0.7915091]
["bitfinex","SOLUSD",1721823988673,55.3603,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721823988977,13.72,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823989482,41.0073,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721823989483,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823990273,13.72,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721823990601,45.0,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823992579,58.72,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823993285,45.0,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721823993796,398.2603,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721823994094,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721823994297,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721823994690,13.72,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721823995001,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721823995698,382.9,177.45,177.37,14.5115091]
["bitfinex","SOLUSD",1721823995992,13.72,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721823996298,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721823996980,45.0,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721823997386,45.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721823997387,58.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721823998202,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721823998500,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824000982,13.72,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721824001192,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721824001896,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824002289,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824003086,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824003793,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824004093,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824004295,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824005104,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824005284,45.0,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824005899,13.72,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824006081,45.0,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721824008203,5.6361,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721824008378,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824008778,5.6352,177.46,177.37,0.7915091]
["bitfinex","SOLUSD",1721824009014,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824009598,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824009802,13.72,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721824010107,382.9,177.47,177.38,13.72]
["bitfinex","SOLUSD",1721824010108,13.72,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721824010902,45.0,177.43,177.38,13.72]
["bitfinex","SOLUSD",1721824011285,382.9,177.47,177.4,13.72]
["bitfinex","SOLUSD",1721824011480,13.72,177.46,177.4,13.72]
["bitfinex","SOLUSD",1721824012704,45.0,177.45,177.4,13.72]
["bitfinex","SOLUSD",1721824014182,58.72,177.45,177.39,13.72]
["bitfinex","SOLUSD",1721824015903,58.72,177.45,177.38,29.9212]
["bitfinex","SOLUSD",1721824016205,13.72,177.44,177.38,29.9212]
["bitfinex","SOLUSD",1721824016415,45.0,177.43,177.38,29.9212]
["bitfinex","SOLUSD",1721824017590,45.0,177.44,177.38,29.9212]
["bitfinex","SOLUSD",1721824018390,45.0,177.44,177.39,13.72]
["bitfinex","SOLUSD",1721824019209,45.0,177.44,177.4,13.72]
["bitfinex","SOLUSD",1721824020019,45.0,177.44,177.38,16.2012]
["bitfinex","SOLUSD",1721824020020,45.0,177.44,177.39,13.72]
["bitfinex","SOLUSD",1721824020312,45.0,177.44,177.38,29.9212]
["bitfinex","SOLUSD",1721824020491,58.72,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721824021308,58.72,177.44,177.37,20.8669091]
["bitfinex","SOLUSD",1721824021309,13.72,177.43,177.37,20.8669091]
["bitfinex","SOLUSD",1721824021523,45.0,177.42,177.37,20.8669091]
["bitfinex","SOLUSD",1721824025026,58.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824029031,45.0,177.42,177.38,13.72]
["bitfinex","SOLUSD",1721824029214,45.0,177.43,177.38,13.72]
["bitfinex","SOLUSD",1721824034138,45.0,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824034139,58.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824034518,58.72,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721824036812,64.3562,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721824037012,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824037316,13.72,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721824037644,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721824040119,15.7885,177.44,177.37,14.5115091]
["bitfinex","SOLUSD",1721824040324,29.5085,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721824040524,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824041240,5.6362,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824041241,19.3562,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824041418,13.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824041624,45.0,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721824042145,58.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824043035,5.6372,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721824043249,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721824046337,13.72,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721824046949,13.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824047529,5.6362,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721824047734,58.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824049054,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824049228,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824049727,45.0,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824051329,45.0,177.41,177.37,14.5115091]
["bitfinex","SOLUSD",1721824051549,45.0,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721824052245,58.72,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824053633,45.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824053829,45.0,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721824057443,45.0,177.42,177.38,14.84732971]
["bitfinex","SOLUSD",1721824057656,45.0,177.42,177.39,13.72]
["bitfinex","SOLUSD",1721824057957,45.0,177.42,177.38,13.72]
["bitfinex","SOLUSD",1721824058161,58.72,177.43,177.37,14.5115091]
["bitfinex","SOLUSD",1721824058839,13.72,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721824059142,58.72,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824062163,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824062538,45.0,177.4,177.37,14.5115091]
["bitfinex","SOLUSD",1721824062971,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721824063277,45.0,177.41,177.37,14.5115091]
["bitfinex","SOLUSD",1721824063447,45.0,177.42,177.37,14.5115091]
["bitfinex","SOLUSD",1721824063646,45.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721824063856,45.0,177.42,177.38,13.72]
["bitfinex","SOLUSD",1721824064371,13.72,177.44,177.38,13.72]
["bitfinex","SOLUSD",1721824065872,45.0,177.43,177.38,13.72]
["bitfinex","SOLUSD",1721824067085,382.9,177.47,177.39,13.72]
["bitfinex","SOLUSD",1721824067270,13.72,177.46,177.4,13.72]
["bitfinex","SOLUSD",1721824068172,13.72,177.46,177.41,13.72]
["bitfinex","SOLUSD",1721824068373,45.0,177.45,177.41,13.72]
["bitfinex","SOLUSD",1721824069457,13.72,177.46,177.41,13.72]
["bitfinex","SOLUSD",1721824069779,45.0,177.45,177.41,13.72]
["bitfinex","SOLUSD",1721824070948,45.0,177.45,177.4,13.72]
["bitfinex","SOLUSD",1721824074482,45.0,177.45,177.41,13.72]
["bitfinex","SOLUSD",1721824075754,382.9,177.48,177.44,13.72]
["bitfinex","SOLUSD",1721824076162,382.9,177.48,177.46,13.72]
["bitfinex","SOLUSD",1721824076456,382.9,177.55,177.46,13.72]
["bitfinex","SOLUSD",1721824076776,13.72,177.52,177.46,13.72]
["bitfinex","SOLUSD",1721824077565,382.9,177.55,177.48,13.72]
["bitfinex","SOLUSD",1721824077766,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824078066,13.72,177.54,177.46,1.12675821]
["bitfinex","SOLUSD",1721824078067,396.62,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824078668,382.9,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824078861,396.62,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824079274,382.9,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824079587,396.62,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824079793,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824079964,45.0,177.54,177.5,13.72]
["bitfinex","SOLUSD",1721824080282,45.0,177.54,177.48,6.4109]
["bitfinex","SOLUSD",1721824080283,6.2033,177.63,177.53,13.72]
["bitfinex","SOLUSD",1721824080584,13.72,177.6,177.55,13.72]
["bitfinex","SOLUSD",1721824080784,388.5293,177.65,177.52,30.1525]
["bitfinex","SOLUSD",1721824080785,13.72,177.58,177.52,30.1525]
["bitfinex","SOLUSD",1721824080984,13.72,177.57,177.52,16.4325]
["bitfinex","SOLUSD",1721824081186,13.72,177.56,177.52,16.4325]
["bitfinex","SOLUSD",1721824081868,45.0,177.55,177.52,16.4325]
["bitfinex","SOLUSD",1721824084166,45.0,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824084785,58.72,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824085794,58.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824086089,13.72,177.54,177.48,35.2968]
["bitfinex","SOLUSD",1721824086262,45.0,177.53,177.48,21.5768]
["bitfinex","SOLUSD",1721824086459,13.72,177.52,177.44,22.1018]
["bitfinex","SOLUSD",1721824086791,13.72,177.5,177.45,13.72]
["bitfinex","SOLUSD",1721824087097,13.72,177.5,177.44,22.1018]
["bitfinex","SOLUSD",1721824087293,45.0,177.49,177.45,13.72]
["bitfinex","SOLUSD",1721824087787,45.0,177.49,177.44,35.8218]
["bitfinex","SOLUSD",1721824088085,58.72,177.49,177.44,22.1018]
["bitfinex","SOLUSD",1721824088278,13.72,177.48,177.42,13.72]
["bitfinex","SOLUSD",1721824088477,45.0,177.47,177.42,13.72]
["bitfinex","SOLUSD",1721824088673,58.72,177.47,177.41,13.72]
["bitfinex","SOLUSD",1721824089168,58.72,177.47,177.4,15.0811]
["bitfinex","SOLUSD",1721824089488,58.72,177.47,177.42,13.72]
["bitfinex","SOLUSD",1721824090891,42.0764,177.53,177.43,13.72]
["bitfinex","SOLUSD",1721824090892,13.72,177.49,177.43,13.72]
["bitfinex","SOLUSD",1721824091193,13.72,177.48,177.4,15.0811]
["bitfinex","SOLUSD",1721824091397,13.72,177.46,177.41,33.72]
["bitfinex","SOLUSD",1721824091574,13.72,177.47,177.41,33.72]
["bitfinex","SOLUSD",1721824091783,13.72,177.48,177.42,13.72]
["bitfinex","SOLUSD",1721824091973,45.0,177.47,177.42,13.72]
["bitfinex","SOLUSD",1721824092470,13.72,177.46,177.4,28.8011]
["bitfinex","SOLUSD",1721824092667,45.0,177.45,177.4,28.8011]
["bitfinex","SOLUSD",1721824097671,45.0,177.45,177.41,13.72]
["bitfinex","SOLUSD",1721824097874,13.72,177.49,177.43,13.72]
["bitfinex","SOLUSD",1721824098075,13.72,177.5,177.44,13.72]
["bitfinex","SOLUSD",1721824099798,382.9,177.52,177.44,13.72]
["bitfinex","SOLUSD",1721824100006,382.9,177.52,177.46,13.72]
["bitfinex","SOLUSD",1721824100210,382.9,177.52,177.47,13.72]
["bitfinex","SOLUSD",1721824100378,45.0,177.51,177.47,13.72]
["bitfinex","SOLUSD",1721824100873,13.72,177.53,177.47,13.72]
["bitfinex","SOLUSD",1721824101074,13.72,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824101291,13.72,177.53,177.41,1.12699784]
["bitfinex","SOLUSD",1721824101292,13.72,177.53,177.47,13.72]
["bitfinex","SOLUSD",1721824102611,23.0611,177.57,177.49,13.72]
["bitfinex","SOLUSD",1721824103206,13.72,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824103375,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824103784,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824105199,58.72,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824106090,58.72,177.53,177.47,13.72]
["bitfinex","SOLUSD",1721824106294,58.72,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824107005,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824107302,58.72,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824107883,13.72,177.5,177.41,6.3448]
["bitfinex","SOLUSD",1721824108110,45.0,177.49,177.45,13.72]
["bitfinex","SOLUSD",1721824108306,45.0,177.49,177.44,13.72]
["bitfinex","SOLUSD",1721824108607,45.0,177.49,177.45,13.72]
["bitfinex","SOLUSD",1721824108909,13.72,177.52,177.47,13.72]
["bitfinex","SOLUSD",1721824109111,13.72,177.52,177.42,1.12679937]
["bitfinex","SOLUSD",1721824109112,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824109409,13.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824110709,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824113103,58.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824116098,13.72,177.53,177.47,13.72]
["bitfinex","SOLUSD",1721824116302,45.0,177.52,177.47,13.72]
["bitfinex","SOLUSD",1721824119825,45.0,177.52,177.48,13.72]
["bitfinex","SOLUSD",1721824120325,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824121901,13.72,177.56,177.5,13.72]
["bitfinex","SOLUSD",1721824122094,30.3672,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721824122522,13.72,177.56,177.5,13.72]
["bitfinex","SOLUSD",1721824123103,45.0,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824123905,58.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824124301,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824125196,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824127432,58.72,177.53,177.47,13.72]
["bitfinex","SOLUSD",1721824127932,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824129645,45.0,177.53,177.46,16.6247]
["bitfinex","SOLUSD",1721824129646,45.0,177.53,177.49,13.72]
["bitfinex","SOLUSD",1721824129829,45.0,177.53,177.5,13.72]
["bitfinex","SOLUSD",1721824130019,45.0,177.53,177.49,13.72]
["bitfinex","SOLUSD",1721824130222,13.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824130223,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824131113,45.0,177.54,177.5,13.72]
["bitfinex","SOLUSD",1721824131316,45.0,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824131831,58.72,177.55,177.46,16.6247]
["bitfinex","SOLUSD",1721824132032,58.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824133536,45.0,177.55,177.5,13.72]
["bitfinex","SOLUSD",1721824133720,45.0,177.55,177.51,13.72]
["bitfinex","SOLUSD",1721824134043,45.0,177.56,177.51,13.72]
["bitfinex","SOLUSD",1721824135226,45.0,177.56,177.52,13.72]
["bitfinex","SOLUSD",1721824135421,45.0,177.57,177.52,13.72]
["bitfinex","SOLUSD",1721824137532,21.9484,177.61,177.54,13.72]
["bitfinex","SOLUSD",1721824137853,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824139841,45.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824140039,58.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824140348,58.72,177.59,177.47,6.5271]
["bitfinex","SOLUSD",1721824140349,13.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721824140546,58.72,177.57,177.47,6.5271]
["bitfinex","SOLUSD",1721824140720,5.6299,177.62,177.54,13.72]
["bitfinex","SOLUSD",1721824141042,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824141336,13.72,177.6,177.55,1.12633937]
["bitfinex","SOLUSD",1721824141640,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824142138,15.1052,177.65,177.54,13.72]
["bitfinex","SOLUSD",1721824142139,58.72,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824142330,58.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824142542,58.72,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824142733,58.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824147448,45.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824148349,45.0,177.59,177.55,13.72]
["bitfinex","SOLUSD",1721824148554,45.0,177.59,177.48,82.39411696]
["bitfinex","SOLUSD",1721824148555,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824148931,13.72,177.59,177.48,28.64040915]
["bitfinex","SOLUSD",1721824149252,13.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721824149740,45.0,177.57,177.52,13.72]
["bitfinex","SOLUSD",1721824150346,45.0,177.57,177.48,27.51411696]
["bitfinex","SOLUSD",1721824150347,58.72,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721824153446,45.0,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721824153850,45.0,177.57,177.53,13.72]
["bitfinex","SOLUSD",1721824154154,45.0,177.58,177.53,13.72]
["bitfinex","SOLUSD",1721824160450,45.0,177.58,177.48,27.51411696]
["bitfinex","SOLUSD",1721824160640,13.72,177.56,177.48,20.0]
["bitfinex","SOLUSD",1721824160837,58.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824161042,58.72,177.55,177.48,33.72]
["bitfinex","SOLUSD",1721824161043,13.72,177.54,177.48,33.72]
["bitfinex","SOLUSD",1721824161248,45.0,177.53,177.48,33.72]
["bitfinex","SOLUSD",1721824162143,45.0,177.53,177.49,13.72]
["bitfinex","SOLUSD",1721824162345,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824162542,45.0,177.54,177.5,13.72]
["bitfinex","SOLUSD",1721824162754,13.72,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721824162949,45.0,177.56,177.52,13.72]
["bitfinex","SOLUSD",1721824163149,28.8119,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824163335,13.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824163535,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824164657,45.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824165062,389.507,177.61,177.54,13.72]
["bitfinex","SOLUSD",1721824165063,58.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824166145,45.0,177.6,177.55,13.72]
["bitfinex","SOLUSD",1721824167042,58.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721824168461,64.3503,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721824170137,64.3503,177.61,177.49,1.12641519]
["bitfinex","SOLUSD",1721824170138,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824170342,58.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721824170839,13.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721824171061,45.0,177.57,177.52,13.72]
["bitfinex","SOLUSD",1721824171360,45.0,177.57,177.53,13.72]
["bitfinex","SOLUSD",1721824171539,58.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721824172183,13.72,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721824172352,45.0,177.56,177.51,13.72]
["bitfinex","SOLUSD",1721824173169,58.72,177.56,177.5,13.72]
["bitfinex","SOLUSD",1721824173484,13.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721824173657,58.72,177.54,177.47,6.5271]
["bitfinex","SOLUSD",1721824173860,58.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721824173861,45.0,177.53,177.48,13.72]
["bitfinex","SOLUSD",1721824174164,45.0,177.53,177.49,13.72]
["bitfinex","SOLUSD",1721824174368,45.0,177.54,177.49,13.72]
["bitfinex","SOLUSD",1721824178249,402.26645536,177.63,177.52,13.72]
["bitfinex","SOLUSD",1721824178448,13.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721824180885,45.0,177.57,177.52,13.72]
["bitfinex","SOLUSD",1721824184869,45.0,177.57,177.53,13.72]
["bitfinex","SOLUSD",1721824185077,45.0,177.57,177.52,13.72]
["bitfinex","SOLUSD",1721824185556,45.0,177.57,177.53,13.72]
["bitfinex","SOLUSD",1721824189678,45.0,177.57,177.54,13.72]
["bitfinex","SOLUSD",1721824189869,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824190082,22.0871,177.63,177.55,13.72]
["bitfinex","SOLUSD",1721824190269,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824190467,45.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721824190666,16.4574,177.63,177.56,13.72]
["bitfinex","SOLUSD",1721824190868,13.72,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721824191066,30.1774,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721824191664,13.72,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721824192066,45.0,177.61,177.56,13.72]
["bitfinex","SOLUSD",1721824192786,58.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721824194796,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721824195089,45.0,177.61,177.53,29.3972]
["bitfinex","SOLUSD",1721824195090,58.72,177.59,177.53,29.3972]
["bitfinex","SOLUSD",1721824195268,13.72,177.59,177.53,29.3972]
["bitfinex","SOLUSD",1721824196496,382.9,177.64,177.53,29.3972]
["bitfinex","SOLUSD",1721824196497,382.9,177.64,177.58,13.72]
["bitfinex","SOLUSD",1721824196663,382.9,177.64,177.54,6.1848]
["bitfinex","SOLUSD",1721824196664,382.9,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721824196864,382.9,177.66,177.62,13.72]
["bitfinex","SOLUSD",1721824197209,382.9,177.66,177.59,15.615]
["bitfinex","SOLUSD",1721824197376,382.9,177.66,177.64,13.72]
["bitfinex","SOLUSD",1721824198193,382.9,177.66,177.63,13.72]
["bitfinex","SOLUSD",1721824198697,382.9,177.66,177.59,15.615]
["bitfinex","SOLUSD",1721824198862,382.9,177.66,177.62,13.72]
["bitfinex","SOLUSD",1721824199279,382.9,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721824199466,382.9,177.66,177.62,13.72]
["bitfinex","SOLUSD",1721824200188,382.9,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721824200395,45.0,177.65,177.61,13.72]
["bitfinex","SOLUSD",1721824201174,45.0,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721824201693,13.72,177.64,177.55,15.5089]
["bitfinex","SOLUSD",1721824201890,58.72,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721824202967,45.0,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721824203682,382.9,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721824203897,382.9,177.65,177.62,13.72]
["bitfinex","SOLUSD",1721824204069,382.9,177.65,177.63,13.72]
["bitfinex","SOLUSD",1721824204270,382.9,177.65,177.62,13.72]
["bitfinex","SOLUSD",1721824204600,382.9,177.65,177.55,15.5089]
["bitfinex","SOLUSD",1721824204895,396.62,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721824205199,13.72,177.64,177.58,13.72]
["bitfinex","SOLUSD",1721824205693,45.0,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721824205899,45.0,177.63,177.59,13.72]
["bitfinex","SOLUSD",1721824206070,45.0,177.63,177.58,13.72]
["bitfinex","SOLUSD",1721824206271,382.9,177.65,177.6,13.72]
["bitfinex","SOLUSD",1721824206480,382.9,177.65,177.61,13.72]
["bitfinex","SOLUSD",1721824206684,382.9,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721824206685,382.9,177.65,177.62,13.72]
["bitfinex","SOLUSD",1721824206887,382.9,177.65,177.63,13.72]
["bitfinex","SOLUSD",1721824207289,382.9,177.65,177.62,13.72]
["bitfinex","SOLUSD",1721824208092,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721824208276,45.0,177.67,177.62,13.72]
["bitfinex","SOLUSD",1721824208696,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721824208882,45.0,177.68,177.64,13.72]
["bitfinex","SOLUSD",1721824209084,13.72,177.7,177.57,54.88]
["bitfinex","SOLUSD",1721824209085,45.0,177.69,177.65,13.72]
["bitfinex","SOLUSD",1721824209799,15.5554,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824209985,29.2754,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824210679,15.8649,177.76,177.67,13.72]
["bitfinex","SOLUSD",1721824210987,13.72,177.73,177.67,13.72]
["bitfinex","SOLUSD",1721824211182,15.8649,177.76,177.67,13.72]
["bitfinex","SOLUSD",1721824211490,13.72,177.73,177.67,13.72]
["bitfinex","SOLUSD",1721824212886,13.72,177.72,177.67,13.72]
["bitfinex","SOLUSD",1721824213291,15.8649,177.76,177.67,13.72]
["bitfinex","SOLUSD",1721824213489,13.72,177.72,177.67,13.72]
["bitfinex","SOLUSD",1721824213870,13.72,177.72,177.61,16.479]
["bitfinex","SOLUSD",1721824214080,45.0,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824214275,13.72,177.69,177.64,13.72]
["bitfinex","SOLUSD",1721824215403,13.72,177.69,177.61,16.479]
["bitfinex","SOLUSD",1721824215694,13.72,177.67,177.61,30.199]
["bitfinex","SOLUSD",1721824215896,58.72,177.66,177.58,6.0591]
["bitfinex","SOLUSD",1721824216116,58.72,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721824216299,58.72,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721824216609,45.0,177.66,177.62,13.72]
["bitfinex","SOLUSD",1721824216807,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721824216990,13.72,177.69,177.64,13.72]
["bitfinex","SOLUSD",1721824217191,13.72,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721824217394,45.0,177.69,177.64,13.72]
["bitfinex","SOLUSD",1721824217597,45.0,177.69,177.65,13.72]
["bitfinex","SOLUSD",1721824217794,45.0,177.7,177.65,13.72]
["bitfinex","SOLUSD",1721824218597,13.72,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824219314,13.72,177.73,177.68,13.72]
["bitfinex","SOLUSD",1721824219696,388.5249,177.78,177.68,13.72]
["bitfinex","SOLUSD",1721824219899,13.72,177.75,177.69,13.72]
["bitfinex","SOLUSD",1721824221412,45.0,177.74,177.69,13.72]
["bitfinex","SOLUSD",1721824221610,45.0,177.74,177.64,6.4559]
["bitfinex","SOLUSD",1721824221611,13.72,177.71,177.64,6.4559]
["bitfinex","SOLUSD",1721824221814,45.0,177.7,177.65,33.72]
["bitfinex","SOLUSD",1721824225216,45.0,177.7,177.65,13.72]
["bitfinex","SOLUSD",1721824225406,45.0,177.7,177.64,6.4559]
["bitfinex","SOLUSD",1721824225603,45.0,177.7,177.65,13.72]
["bitfinex","SOLUSD",1721824226811,45.0,177.7,177.66,13.72]
["bitfinex","SOLUSD",1721824227018,13.72,177.74,177.68,13.72]
["bitfinex","SOLUSD",1721824227918,388.5252,177.77,177.68,13.72]
["bitfinex","SOLUSD",1721824228097,13.72,177.74,177.68,13.72]
["bitfinex","SOLUSD",1721824228899,45.0,177.73,177.68,13.72]
["bitfinex","SOLUSD",1721824229231,58.72,177.73,177.68,13.72]
["bitfinex","SOLUSD",1721824230220,13.72,177.72,177.67,13.72]
["bitfinex","SOLUSD",1721824232256,58.72,177.73,177.67,13.72]
["bitfinex","SOLUSD",1721824235334,45.0,177.73,177.68,13.72]
["bitfinex","SOLUSD",1721824239309,13.72,177.72,177.66,15.6684]
["bitfinex","SOLUSD",1721824239510,58.72,177.71,177.66,15.6684]
["bitfinex","SOLUSD",1721824239714,13.72,177.7,177.64,6.4559]
["bitfinex","SOLUSD",1721824239934,13.72,177.7,177.64,20.1759]
["bitfinex","SOLUSD",1721824240110,13.72,177.7,177.64,6.4559]
["bitfinex","SOLUSD",1721824240316,13.72,177.7,177.64,20.1759]
["bitfinex","SOLUSD",1721824240929,13.72,177.7,177.65,13.72]
["bitfinex","SOLUSD",1721824241526,45.0,177.73,177.65,13.72]
["bitfinex","SOLUSD",1721824241837,13.72,177.71,177.65,13.72]
["bitfinex","SOLUSD",1721824242342,13.72,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824242836,45.0,177.74,177.66,13.72]
["bitfinex","SOLUSD",1721824243230,13.72,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824244329,13.72,177.73,177.67,13.72]
["bitfinex","SOLUSD",1721824244530,45.0,177.72,177.67,13.72]
["bitfinex","SOLUSD",1721824248920,13.72,177.74,177.68,13.72]
["bitfinex","SOLUSD",1721824249123,45.0,177.73,177.68,13.72]
["bitfinex","SOLUSD",1721824250245,45.0,177.73,177.7,13.72]
["bitfinex","SOLUSD",1721824250542,13.72,177.76,177.7,13.72]
["bitfinex","SOLUSD",1721824252034,13.72,177.75,177.69,13.72]
["bitfinex","SOLUSD",1721824252251,13.72,177.74,177.68,13.72]
["bitfinex","SOLUSD",1721824252840,13.72,177.72,177.67,15.4617]
["bitfinex","SOLUSD",1721824253044,13.72,177.72,177.66,20.0295]
["bitfinex","SOLUSD",1721824253248,58.72,177.71,177.66,6.3095]
["bitfinex","SOLUSD",1721824253556,58.72,177.71,177.63,15.9759]
["bitfinex","SOLUSD",1721824253557,13.72,177.68,177.63,15.9759]
["bitfinex","SOLUSD",1721824255449,13.72,177.69,177.63,29.6959]
["bitfinex","SOLUSD",1721824255662,45.0,177.71,177.65,13.72]
["bitfinex","SOLUSD",1721824255835,13.72,177.71,177.65,13.72]
["bitfinex","SOLUSD",1721824256158,45.0,177.7,177.65,13.72]
["bitfinex","SOLUSD",1721824257361,45.0,177.7,177.63,15.9759]
["bitfinex","SOLUSD",1721824257362,45.0,177.7,177.66,13.72]
["bitfinex","SOLUSD",1721824257550,45.0,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824258354,13.72,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824259628,45.0,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824261253,13.72,177.69,177.63,15.9759]
["bitfinex","SOLUSD",1721824261564,13.72,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721824261735,45.0,177.69,177.64,13.72]
["bitfinex","SOLUSD",1721824261934,13.72,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721824262134,45.0,177.69,177.65,13.72]
["bitfinex","SOLUSD",1721824262755,13.72,177.71,177.65,13.72]
["bitfinex","SOLUSD",1721824263053,45.0,177.7,177.66,13.72]
["bitfinex","SOLUSD",1721824263264,45.0,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824264343,13.72,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824264646,13.72,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824265164,15.4671,177.73,177.66,13.72]
["bitfinex","SOLUSD",1721824265342,45.0,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721824265544,13.72,177.71,177.66,13.72]
["bitfinex","SOLUSD",1721824265745,45.0,177.72,177.67,13.72]
["bitfinex","SOLUSD",1721824266369,382.9,177.77,177.68,13.72]
["bitfinex","SOLUSD",1721824266550,22.28299185,177.81,177.62,7.74623195]
["bitfinex","SOLUSD",1721824266551,2.28299185,177.81,177.73,13.72]
["bitfinex","SOLUSD",1721824266739,13.72,177.79,177.73,13.72]
["bitfinex","SOLUSD",1721824266936,15.3532,177.82,177.7,15.9604]
["bitfinex","SOLUSD",1721824266937,13.72,177.8,177.75,13.72]
["bitfinex","SOLUSD",1721824267442,13.72,177.8,177.74,13.72]
["bitfinex","SOLUSD",1721824267766,13.72,177.79,177.73,13.72]
["bitfinex","SOLUSD",1721824269261,388.5233,177.83,177.77,13.72]
["bitfinex","SOLUSD",1721824269262,382.9,177.83,177.77,13.72]
["bitfinex","SOLUSD",1721824269570,396.62,177.83,177.77,13.72]
["bitfinex","SOLUSD",1721824269858,13.72,177.82,177.77,13.72]
["bitfinex","SOLUSD",1721824270159,13.72,177.81,177.76,13.72]
["bitfinex","SOLUSD",1721824270764,13.72,177.82,177.76,13.72]
["bitfinex","SOLUSD",1721824270934,45.0,177.81,177.76,13.72]
["bitfinex","SOLUSD",1721824273260,45.0,177.81,177.71,1.1250838]
["bitfinex","SOLUSD",1721824273261,16.1195,177.86,177.77,33.72]
["bitfinex","SOLUSD",1721824273441,13.72,177.85,177.79,13.72]
["bitfinex","SOLUSD",1721824273760,13.72,177.86,177.8,13.72]
["bitfinex","SOLUSD",1721824274157,13.72,177.87,177.81,13.72]
["bitfinex","SOLUSD",1721824274735,45.0,177.86,177.81,13.72]
["bitfinex","SOLUSD",1721824275366,16.2644,177.9,177.83,13.72]
["bitfinex","SOLUSD",1721824275540,6.0552,177.91,177.85,13.72]
["bitfinex","SOLUSD",1721824275541,13.72,177.91,177.85,13.72]
["bitfinex","SOLUSD",1721824277065,13.72,177.92,177.86,13.72]
["bitfinex","SOLUSD",1721824277940,13.72,177.91,177.85,13.72]
["bitfinex","SOLUSD",1721824278135,13.72,177.92,177.86,13.72]
["bitfinex","SOLUSD",1721824278866,398.6321,177.94,177.86,13.72]
["bitfinex","SOLUSD",1721824278867,382.9,177.94,177.89,13.72]
["bitfinex","SOLUSD",1721824279070,13.72,177.95,177.87,1.1243423]
["bitfinex","SOLUSD",1721824279255,388.5187,177.98,177.87,1.1243423]
["bitfinex","SOLUSD",1721824279256,13.72,177.94,177.89,13.72]
["bitfinex","SOLUSD",1721824279564,13.72,177.95,177.9,13.72]
["bitfinex","SOLUSD",1721824279791,13.72,177.95,177.89,13.72]
["bitfinex","SOLUSD",1721824280256,382.9,177.98,177.87,20.0]
["bitfinex","SOLUSD",1721824280956,5.6195,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721824281457,5.6191,177.97,177.87,20.0]
["bitfinex","SOLUSD",1721824281641,410.25,177.98,177.87,20.0]
["bitfinex","SOLUSD",1721824281841,50.6189,177.97,177.87,20.0]
["bitfinex","SOLUSD",1721824282054,5.6193,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721824282255,45.0,177.95,177.87,20.0]
["bitfinex","SOLUSD",1721824282457,45.0,177.95,177.86,6.448]
["bitfinex","SOLUSD",1721824282656,5.6198,177.94,177.86,6.448]
["bitfinex","SOLUSD",1721824282860,45.0,177.93,177.86,6.448]
["bitfinex","SOLUSD",1721824283167,45.0,177.93,177.83,16.0007]
["bitfinex","SOLUSD",1721824283369,47.35,177.92,177.8,6.3318]
["bitfinex","SOLUSD",1721824283575,443.5811,177.91,177.8,6.3318]
["bitfinex","SOLUSD",1721824283881,5.6218,177.88,177.8,6.3318]
["bitfinex","SOLUSD",1721824284051,45.0,177.87,177.8,6.3318]
["bitfinex","SOLUSD",1721824284249,5.6224,177.86,177.78,7.51411696]
["bitfinex","SOLUSD",1721824284563,5.6235,177.83,177.75,16.3745]
["bitfinex","SOLUSD",1721824284770,5.6237,177.82,177.75,16.3745]
["bitfinex","SOLUSD",1721824284948,50.6237,177.82,177.72,14.01921696]
["bitfinex","SOLUSD",1721824285351,50.6237,177.82,177.72,6.5051]
["bitfinex","SOLUSD",1721824285776,50.6237,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721824285970,45.0,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721824286180,45.0,177.83,177.73,20.0]
["bitfinex","SOLUSD",1721824287785,50.6233,177.83,177.73,20.0]
["bitfinex","SOLUSD",1721824287962,45.0,177.83,177.73,20.0]
["bitfinex","SOLUSD",1721824288278,5.6237,177.82,177.73,20.0]
["bitfinex","SOLUSD",1721824288492,45.0,177.81,177.73,20.0]
["bitfinex","SOLUSD",1721824288658,427.9,177.83,177.73,20.0]
["bitfinex","SOLUSD",1721824294268,45.0,177.83,177.73,20.0]
["bitfinex","SOLUSD",1721824295273,45.0,177.84,177.73,20.0]
["bitfinex","SOLUSD",1721824295791,5.6228,177.85,177.73,20.0]
["bitfinex","SOLUSD",1721824296477,5.6223,177.87,177.73,20.0]
["bitfinex","SOLUSD",1721824296677,410.25,177.88,177.73,20.0]
["bitfinex","SOLUSD",1721824297188,382.9,177.88,177.74,1.12488824]
["bitfinex","SOLUSD",1721824297667,382.9,177.88,177.75,16.6375]
["bitfinex","SOLUSD",1721824297869,382.9,177.88,177.76,20.0]
["bitfinex","SOLUSD",1721824298892,50.6222,177.87,177.76,20.0]
["bitfinex","SOLUSD",1721824299380,45.0,177.87,177.76,20.0]
["bitfinex","SOLUSD",1721824300368,45.0,177.88,177.76,20.0]
["bitfinex","SOLUSD",1721824301395,50.6218,177.88,177.76,20.0]
["bitfinex","SOLUSD",1721824301971,45.0,177.88,177.77,6.0292]
["bitfinex","SOLUSD",1721824303782,45.0,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824303981,45.0,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721824304874,50.6214,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721824305086,5.6218,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824305284,45.0,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721824308304,58.69,177.87,177.81,13.69]
["bitfinex","SOLUSD",1721824314103,13.69,177.98,177.87,21.6782]
["bitfinex","SOLUSD",1721824314303,13.69,177.98,177.92,13.69]
["bitfinex","SOLUSD",1721824314517,0.7915091,177.99,177.93,1.12387724]
["bitfinex","SOLUSD",1721824314695,0.7915091,177.99,177.97,13.69]
["bitfinex","SOLUSD",1721824315084,0.7915091,177.99,177.98,13.69]
["bitfinex","SOLUSD",1721824315289,0.7915091,177.99,177.96,22.1887]
["bitfinex","SOLUSD",1721824320585,0.7915091,177.99,177.88,18.44459887]
["bitfinex","SOLUSD",1721824320586,0.7915091,177.99,177.92,15.2471]
["bitfinex","SOLUSD",1721824321704,0.7915091,177.99,177.88,18.44459887]
["bitfinex","SOLUSD",1721824321705,5.6186,177.98,177.88,24.97918434]
["bitfinex","SOLUSD",1721824321883,45.0,177.97,177.88,24.97918434]
["bitfinex","SOLUSD",1721824322297,45.0,177.97,177.89,1.12409946]
["bitfinex","SOLUSD",1721824322501,45.0,177.98,177.88,26.10313237]
["bitfinex","SOLUSD",1721824322810,45.0,177.98,177.89,20.0]
["bitfinex","SOLUSD",1721824323108,45.0,177.98,177.9,1.12393898]
["bitfinex","SOLUSD",1721824323489,383.6915091,177.99,177.9,1.12390588]
["bitfinex","SOLUSD",1721824327106,0.7915091,177.99,177.9,1.12390588]
["bitfinex","SOLUSD",1721824327319,0.7915091,177.99,177.9,10.02387911]
["bitfinex","SOLUSD",1721824327509,0.7915091,177.99,177.91,20.0]
["bitfinex","SOLUSD",1721824327705,0.7915091,177.99,177.92,1.12363974]
["bitfinex","SOLUSD",1721824328013,0.7915091,177.99,177.93,1.12365654]
["bitfinex","SOLUSD",1721824328198,0.7915091,177.99,177.94,6.3974]
["bitfinex","SOLUSD",1721824328403,0.7915091,177.99,177.95,20.0]
["bitfinex","SOLUSD",1721824329613,2.3270148,178.11,177.96,17.38077951]
["bitfinex","SOLUSD",1721824329801,382.9,178.13,177.97,20.0]
["bitfinex","SOLUSD",1721824329802,5.6148,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721824330403,5.6151,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824330608,5.6148,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721824330804,5.6152,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824331005,5.6157,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721824331217,5.6151,178.09,177.97,21.12355261]
["bitfinex","SOLUSD",1721824331521,5.6154,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721824331825,45.0,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721824332341,45.0,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721824332716,45.0,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824333025,5.6155,178.08,177.97,21.12351596]
["bitfinex","SOLUSD",1721824333232,45.0,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721824335527,50.6157,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721824335715,45.0,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721824335919,5.6161,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721824336099,45.0,178.05,177.97,20.0]
["bitfinex","SOLUSD",1721824336304,382.9,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824336525,382.9,178.09,177.97,21.1234262]
["bitfinex","SOLUSD",1721824336728,382.9,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824337027,450.23,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824337205,20.0,178.06,177.96,16.2572]
["bitfinex","SOLUSD",1721824337524,5.6167,178.05,177.96,16.2572]
["bitfinex","SOLUSD",1721824337726,50.6167,178.04,177.96,16.2572]
["bitfinex","SOLUSD",1721824338819,5.617,178.03,177.96,16.2572]
["bitfinex","SOLUSD",1721824339125,45.0,178.02,177.96,16.2572]
["bitfinex","SOLUSD",1721824340611,45.0,178.02,177.91,16.5551]
["bitfinex","SOLUSD",1721824340612,5.6176,178.01,177.91,16.5551]
["bitfinex","SOLUSD",1721824340817,45.0,178.0,177.91,16.5551]
["bitfinex","SOLUSD",1721824341225,45.0,178.01,177.91,16.5551]
["bitfinex","SOLUSD",1721824341422,45.0,178.02,177.91,16.5551]
["bitfinex","SOLUSD",1721824341814,45.0,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721824343309,50.6174,178.02,177.92,20.0]
["bitfinex","SOLUSD",1721824345020,5.6179,178.01,177.92,20.0]
["bitfinex","SOLUSD",1721824345219,45.0,178.0,177.91,16.5551]
["bitfinex","SOLUSD",1721824345419,50.6175,178.02,177.91,16.5551]
["bitfinex","SOLUSD",1721824345941,5.6177,178.01,177.91,16.5551]
["bitfinex","SOLUSD",1721824346232,45.0,178.0,177.91,16.5551]
["bitfinex","SOLUSD",1721824351044,5.6183,177.99,177.91,16.5551]
["bitfinex","SOLUSD",1721824351246,50.6186,177.98,177.91,16.5551]
["bitfinex","SOLUSD",1721824352028,45.0,177.98,177.91,16.5551]
["bitfinex","SOLUSD",1721824352260,13.67,177.96,177.91,16.5551]
["bitfinex","SOLUSD",1721824352456,45.0,177.95,177.92,13.67]
["bitfinex","SOLUSD",1721824352646,13.67,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824352853,45.0,177.96,177.93,13.67]
["bitfinex","SOLUSD",1721824353457,45.0,177.97,177.93,13.67]
["bitfinex","SOLUSD",1721824354149,58.67,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824354351,58.67,177.97,177.91,30.2251]
["bitfinex","SOLUSD",1721824357667,58.67,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824359137,45.0,177.97,177.93,13.67]
["bitfinex","SOLUSD",1721824359830,45.0,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824360434,13.67,177.96,177.91,16.5551]
["bitfinex","SOLUSD",1721824360661,45.0,177.95,177.91,30.2251]
["bitfinex","SOLUSD",1721824360864,13.67,177.96,177.91,16.5551]
["bitfinex","SOLUSD",1721824361036,45.0,177.95,177.91,16.5551]
["bitfinex","SOLUSD",1721824361649,45.0,177.95,177.9,6.5612]
["bitfinex","SOLUSD",1721824361962,58.67,177.96,177.91,13.67]
["bitfinex","SOLUSD",1721824362739,13.67,177.95,177.89,13.67]
["bitfinex","SOLUSD",1721824362939,45.0,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721824363352,45.0,177.94,177.88,15.6094]
["bitfinex","SOLUSD",1721824363557,58.67,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721824364038,58.67,177.94,177.88,29.2794]
["bitfinex","SOLUSD",1721824364469,58.67,177.94,177.88,15.6094]
["bitfinex","SOLUSD",1721824364642,58.67,177.94,177.86,6.4294]
["bitfinex","SOLUSD",1721824364643,13.67,177.89,177.83,15.1885]
["bitfinex","SOLUSD",1721824364849,13.67,177.84,177.78,21.2457]
["bitfinex","SOLUSD",1721824365043,45.0,177.88,177.78,21.2457]
["bitfinex","SOLUSD",1721824365044,13.67,177.82,177.78,21.2457]
["bitfinex","SOLUSD",1721824365442,58.67,177.81,177.75,13.67]
["bitfinex","SOLUSD",1721824365738,13.67,177.8,177.74,29.4928]
["bitfinex","SOLUSD",1721824365944,45.0,177.79,177.74,29.4928]
["bitfinex","SOLUSD",1721824366168,45.0,177.79,177.74,15.8228]
["bitfinex","SOLUSD",1721824366563,382.9,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721824366765,45.0,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721824368178,382.9,177.84,177.76,1.12491291]
["bitfinex","SOLUSD",1721824368368,382.9,177.84,177.77,1.1247501]
["bitfinex","SOLUSD",1721824368762,50.0344,177.93,177.75,48.51463167]
["bitfinex","SOLUSD",1721824368763,5.6211,177.9,177.75,48.51463167]
["bitfinex","SOLUSD",1721824369273,5.6215,177.89,177.75,47.39]
["bitfinex","SOLUSD",1721824369482,20.0,177.89,177.74,15.8228]
["bitfinex","SOLUSD",1721824369659,40.0,177.89,177.74,15.8228]
["bitfinex","SOLUSD",1721824370165,45.0,177.88,177.74,15.8228]
["bitfinex","SOLUSD",1721824370472,5.6224,177.86,177.74,15.8228]
["bitfinex","SOLUSD",1721824370665,45.0,177.85,177.74,15.8228]
["bitfinex","SOLUSD",1721824370867,50.6227,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721824371466,70.6227,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721824371882,45.0,177.85,177.75,20.0]
["bitfinex","SOLUSD",1721824372185,45.0,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721824372688,45.0,177.86,177.75,47.39]
["bitfinex","SOLUSD",1721824373266,45.0,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721824373469,45.0,177.87,177.75,20.0]
["bitfinex","SOLUSD",1721824373682,45.0,177.87,177.76,1.12489691]
["bitfinex","SOLUSD",1721824373894,45.0,177.87,177.75,20.0]
["bitfinex","SOLUSD",1721824375291,45.0,177.88,177.75,20.0]
["bitfinex","SOLUSD",1721824375814,45.0,177.89,177.75,20.0]
["bitfinex","SOLUSD",1721824376807,382.9,177.9,177.75,47.39]
["bitfinex","SOLUSD",1721824377187,382.9,177.9,177.77,15.8342]
["bitfinex","SOLUSD",1721824377512,382.9,177.9,177.78,20.0]
["bitfinex","SOLUSD",1721824377686,410.29,177.9,177.78,20.0]
["bitfinex","SOLUSD",1721824377880,430.29,177.9,177.78,20.0]
["bitfinex","SOLUSD",1721824378094,5.6217,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824378300,5.6221,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721824378512,5.6214,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721824378682,45.0,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824378883,50.6219,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824379787,45.0,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824380380,5.6218,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721824380580,427.9,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721824380819,433.5221,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721824381180,5.6224,177.86,177.77,15.8342]
["bitfinex","SOLUSD",1721824381388,45.0,177.85,177.77,15.8342]
["bitfinex","SOLUSD",1721824381989,45.0,177.86,177.77,15.8342]
["bitfinex","SOLUSD",1721824382512,45.0,177.86,177.77,16.95914166]
["bitfinex","SOLUSD",1721824382691,45.0,177.86,177.77,15.8342]
["bitfinex","SOLUSD",1721824383009,382.9,177.87,177.77,15.8342]
["bitfinex","SOLUSD",1721824383194,382.9,177.87,177.78,21.12476096]
["bitfinex","SOLUSD",1721824384217,382.9,177.87,177.79,6.1648]
["bitfinex","SOLUSD",1721824384398,382.9,177.87,177.8,21.12459511]
["bitfinex","SOLUSD",1721824384589,382.9,177.87,177.82,6.4646]
["bitfinex","SOLUSD",1721824384793,382.9,177.87,177.82,7.58906136]
["bitfinex","SOLUSD",1721824385904,382.9,177.87,177.82,6.4646]
["bitfinex","SOLUSD",1721824386620,5.6203,177.93,177.82,6.4646]
["bitfinex","SOLUSD",1721824386791,45.0,177.92,177.82,7.58902755]
["bitfinex","SOLUSD",1721824386986,45.0,177.92,177.83,21.12441102]
["bitfinex","SOLUSD",1721824387190,45.0,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721824387786,45.0,177.92,177.83,21.12443479]
["bitfinex","SOLUSD",1721824388108,45.0,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721824388515,5.6208,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721824388721,45.0,177.9,177.83,20.0]
["bitfinex","SOLUSD",1721824389099,45.0,177.91,177.83,20.0]
["bitfinex","SOLUSD",1721824390093,382.9,177.94,177.83,21.12441662]
["bitfinex","SOLUSD",1721824391130,27.39,177.98,177.83,21.12441662]
["bitfinex","SOLUSD",1721824391131,382.9,177.97,177.83,21.12441662]
["bitfinex","SOLUSD",1721824391298,382.9,177.97,177.84,15.4411]
["bitfinex","SOLUSD",1721824391621,382.9,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721824392900,382.9,177.97,177.86,7.71185939]
["bitfinex","SOLUSD",1721824393228,45.0,177.96,177.86,7.71185939]
["bitfinex","SOLUSD",1721824393407,45.0,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721824394624,382.9,177.97,177.88,1.12413861]
["bitfinex","SOLUSD",1721824394837,382.9,177.97,177.89,16.2127]
["bitfinex","SOLUSD",1721824395032,382.9,177.97,177.9,21.12399935]
["bitfinex","SOLUSD",1721824395524,382.9,178.0,177.9,21.12399935]
["bitfinex","SOLUSD",1721824395701,5.6176,178.01,177.9,21.12399935]
["bitfinex","SOLUSD",1721824395896,45.0,178.0,177.9,21.12399935]
["bitfinex","SOLUSD",1721824396099,45.0,178.0,177.91,6.5801]
["bitfinex","SOLUSD",1721824396299,382.9,178.03,177.91,6.5801]
["bitfinex","SOLUSD",1721824397025,382.9,178.03,177.92,16.6159]
["bitfinex","SOLUSD",1721824397703,45.0,178.02,177.92,16.6159]
["bitfinex","SOLUSD",1721824398415,50.6173,178.02,177.92,16.6159]
["bitfinex","SOLUSD",1721824398830,5.6181,178.0,177.92,16.6159]
["bitfinex","SOLUSD",1721824399034,45.0,177.99,177.92,16.6159]
["bitfinex","SOLUSD",1721824399630,45.0,178.0,177.92,16.6159]
["bitfinex","SOLUSD",1721824400698,45.0,178.0,177.92,17.73977832]
["bitfinex","SOLUSD",1721824400896,382.9,178.05,177.93,1.12387815]
["bitfinex","SOLUSD",1721824401129,382.9,178.05,177.95,15.3534]
["bitfinex","SOLUSD",1721824401431,382.9,178.05,177.96,20.0]
["bitfinex","SOLUSD",1721824402310,5.617,178.03,177.95,15.3534]
["bitfinex","SOLUSD",1721824402830,388.5166,178.05,177.95,15.3534]
["bitfinex","SOLUSD",1721824403404,50.6168,178.04,177.95,15.3534]
["bitfinex","SOLUSD",1721824403809,5.617,178.03,177.95,15.3534]
["bitfinex","SOLUSD",1721824404009,45.0,178.02,177.95,15.3534]
["bitfinex","SOLUSD",1721824404904,50.6172,178.03,177.95,15.3534]
["bitfinex","SOLUSD",1721824406302,5.6181,178.0,177.95,15.3534]
["bitfinex","SOLUSD",1721824406502,45.0,177.99,177.95,15.3534]
["bitfinex","SOLUSD",1721824406925,45.0,178.0,177.95,15.3534]
["bitfinex","SOLUSD",1721824407321,45.0,178.01,177.95,15.3534]
["bitfinex","SOLUSD",1721824407525,50.6177,178.01,177.95,15.3534]
["bitfinex","SOLUSD",1721824407727,5.6184,177.99,177.95,15.3534]
["bitfinex","SOLUSD",1721824407909,45.0,177.98,177.94,6.1496]
["bitfinex","SOLUSD",1721824408306,45.0,177.99,177.94,6.1496]
["bitfinex","SOLUSD",1721824409126,45.0,178.0,177.94,6.1496]
["bitfinex","SOLUSD",1721824410306,382.9,177.99,177.94,6.1496]
["bitfinex","SOLUSD",1721824410506,45.0,177.98,177.94,6.1496]
["bitfinex","SOLUSD",1721824410811,45.0,177.98,177.91,15.4836]
["bitfinex","SOLUSD",1721824411415,5.619,177.97,177.91,15.4836]
["bitfinex","SOLUSD",1721824411610,45.0,177.96,177.91,15.4836]
["bitfinex","SOLUSD",1721824411813,45.0,177.98,177.91,15.4836]
["bitfinex","SOLUSD",1721824414225,13.67,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824414434,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824415302,45.0,177.96,177.91,29.1536]
["bitfinex","SOLUSD",1721824415713,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824419233,45.0,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824419816,13.67,177.96,177.91,15.4836]
["bitfinex","SOLUSD",1721824420016,45.0,177.95,177.91,15.4836]
["bitfinex","SOLUSD",1721824423635,45.0,177.95,177.91,29.1536]
["bitfinex","SOLUSD",1721824423821,45.0,177.96,177.91,29.1536]
["bitfinex","SOLUSD",1721824424136,58.67,177.96,177.91,15.4836]
["bitfinex","SOLUSD",1721824424937,45.0,177.96,177.91,29.1536]
["bitfinex","SOLUSD",1721824427223,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824428933,13.67,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824429137,396.57,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721824429634,382.9,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721824429836,382.9,177.98,177.95,13.67]
["bitfinex","SOLUSD",1721824430340,382.9,177.98,177.91,15.4836]
["bitfinex","SOLUSD",1721824430341,45.0,177.97,177.94,13.67]
["bitfinex","SOLUSD",1721824431922,382.9,177.98,177.95,13.67]
["bitfinex","SOLUSD",1721824432725,382.9,177.98,177.91,15.4836]
["bitfinex","SOLUSD",1721824432929,382.9,177.98,177.94,13.67]
["bitfinex","SOLUSD",1721824434124,382.9,177.97,177.94,13.67]
["bitfinex","SOLUSD",1721824435440,382.9,177.97,177.91,15.4836]
["bitfinex","SOLUSD",1721824435652,45.0,177.96,177.93,13.67]
["bitfinex","SOLUSD",1721824435845,382.9,177.97,177.93,13.67]
["bitfinex","SOLUSD",1721824436234,382.9,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824436431,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824436948,13.67,177.95,177.89,6.5325]
["bitfinex","SOLUSD",1721824437129,58.67,177.94,177.88,13.67]
["bitfinex","SOLUSD",1721824437475,13.67,177.91,177.85,36.5977]
["bitfinex","SOLUSD",1721824437621,13.67,177.9,177.85,22.9277]
["bitfinex","SOLUSD",1721824437821,5.6203,177.93,177.85,22.9277]
["bitfinex","SOLUSD",1721824437822,58.67,177.89,177.85,22.9277]
["bitfinex","SOLUSD",1721824438445,58.67,177.89,177.85,16.4048]
["bitfinex","SOLUSD",1721824438646,58.67,177.89,177.81,22.6051]
["bitfinex","SOLUSD",1721824438858,58.67,177.89,177.83,13.67]
["bitfinex","SOLUSD",1721824439355,58.67,177.89,177.84,13.67]
["bitfinex","SOLUSD",1721824439561,45.0,177.89,177.84,13.67]
["bitfinex","SOLUSD",1721824440048,35.1638,177.99,177.87,13.67]
["bitfinex","SOLUSD",1721824440253,13.67,177.93,177.87,13.67]
["bitfinex","SOLUSD",1721824440429,45.0,177.92,177.87,13.67]
["bitfinex","SOLUSD",1721824441355,13.67,177.91,177.86,13.67]
["bitfinex","SOLUSD",1721824441539,45.0,177.9,177.86,13.67]
["bitfinex","SOLUSD",1721824442148,45.0,177.9,177.81,22.6051]
["bitfinex","SOLUSD",1721824442149,45.0,177.9,177.87,13.67]
["bitfinex","SOLUSD",1721824442360,45.0,177.91,177.87,13.67]
["bitfinex","SOLUSD",1721824442866,45.0,177.92,177.87,13.67]
["bitfinex","SOLUSD",1721824443164,40.7824,177.99,177.89,13.67]
["bitfinex","SOLUSD",1721824443165,13.67,177.95,177.89,13.67]
["bitfinex","SOLUSD",1721824443372,382.9,177.97,177.91,13.67]
["bitfinex","SOLUSD",1721824443572,396.57,177.97,177.91,13.67]
["bitfinex","SOLUSD",1721824443868,382.9,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824444766,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824445465,382.9,177.97,177.93,13.67]
["bitfinex","SOLUSD",1721824445663,382.9,177.98,177.93,13.67]
["bitfinex","SOLUSD",1721824445866,396.57,177.98,177.92,13.67]
["bitfinex","SOLUSD",1721824446261,382.9,177.98,177.94,13.67]
["bitfinex","SOLUSD",1721824448851,382.9,177.98,177.95,13.67]
["bitfinex","SOLUSD",1721824449166,13.67,177.99,177.93,35.8335]
["bitfinex","SOLUSD",1721824449386,58.67,177.98,177.93,22.1635]
["bitfinex","SOLUSD",1721824449680,13.67,177.96,177.89,22.0307]
["bitfinex","SOLUSD",1721824449860,45.0,177.95,177.9,20.0]
["bitfinex","SOLUSD",1721824450176,45.0,177.95,177.9,33.67]
["bitfinex","SOLUSD",1721824450349,13.67,177.97,177.91,13.67]
["bitfinex","SOLUSD",1721824450548,45.0,177.96,177.92,13.67]
["bitfinex","SOLUSD",1721824450769,45.0,177.97,177.92,13.67]
["bitfinex","SOLUSD",1721824451867,13.67,177.99,177.93,13.67]
["bitfinex","SOLUSD",1721824452050,13.67,178.0,177.94,13.67]
["bitfinex","SOLUSD",1721824452250,13.67,178.01,177.95,13.67]
["bitfinex","SOLUSD",1721824453449,45.0,178.0,177.95,13.67]
["bitfinex","SOLUSD",1721824453672,13.67,178.02,177.96,13.67]
["bitfinex","SOLUSD",1721824454957,45.0,178.01,177.96,13.67]
["bitfinex","SOLUSD",1721824456374,45.0,178.01,177.97,13.67]
["bitfinex","SOLUSD",1721824456673,45.0,178.01,177.9,1.12372373]
["bitfinex","SOLUSD",1721824456968,13.67,178.0,177.94,13.67]
["bitfinex","SOLUSD",1721824457784,13.67,178.0,177.89,22.0307]
["bitfinex","SOLUSD",1721824457785,13.67,177.95,177.89,15.8805]
["bitfinex","SOLUSD",1721824457951,382.9,177.99,177.85,13.67]
["bitfinex","SOLUSD",1721824458276,433.5188,177.98,177.87,13.67]
["bitfinex","SOLUSD",1721824458490,427.9,177.98,177.89,13.67]
["bitfinex","SOLUSD",1721824458772,427.9,177.98,177.84,22.9914]
["bitfinex","SOLUSD",1721824459069,13.67,177.94,177.84,22.9914]
["bitfinex","SOLUSD",1721824459271,433.5187,177.98,177.87,13.67]
["bitfinex","SOLUSD",1721824459272,58.67,177.93,177.87,13.67]
["bitfinex","SOLUSD",1721824459469,13.67,177.92,177.86,13.67]
["bitfinex","SOLUSD",1721824459654,13.67,177.9,177.84,22.9914]
["bitfinex","SOLUSD",1721824459854,13.67,177.9,177.84,36.6614]
["bitfinex","SOLUSD",1721824460064,58.67,177.89,177.84,22.9914]
["bitfinex","SOLUSD",1721824461870,13.67,177.91,177.85,13.67]
["bitfinex","SOLUSD",1721824462077,45.0,177.9,177.85,13.67]
["bitfinex","SOLUSD",1721824462388,382.9,177.92,177.83,1.12438623]
["bitfinex","SOLUSD",1721824462556,382.9,177.92,177.83,21.12438623]
["bitfinex","SOLUSD",1721824462870,382.9,177.92,177.83,1.12438623]
["bitfinex","SOLUSD",1721824463073,382.9,177.92,177.83,20.0]
["bitfinex","SOLUSD",1721824463266,382.9,177.92,177.83,21.12429133]
["bitfinex","SOLUSD",1721824463660,382.9,177.92,177.83,29.96630778]
["bitfinex","SOLUSD",1721824463874,43.9439,178.0,177.83,29.96630778]
["bitfinex","SOLUSD",1721824463875,388.5189,177.97,177.83,29.96630778]
["bitfinex","SOLUSD",1721824464058,388.5189,177.97,177.83,28.84201645]
["bitfinex","SOLUSD",1721824464258,5.6192,177.96,177.83,28.84201645]
["bitfinex","SOLUSD",1721824464880,45.0,177.95,177.83,29.96622729]
["bitfinex","SOLUSD",1721824465264,45.0,177.96,177.83,29.96622729]
["bitfinex","SOLUSD",1721824466969,50.6192,177.96,177.83,29.96622729]
["bitfinex","SOLUSD",1721824468788,45.0,177.96,177.83,29.96622729]
["bitfinex","SOLUSD",1721824470179,50.6194,177.96,177.83,28.84201645]
["bitfinex","SOLUSD",1721824471058,50.6194,177.96,177.83,29.96622718]
["bitfinex","SOLUSD",1721824471986,45.0,177.96,177.83,29.96622718]
["bitfinex","SOLUSD",1721824472175,382.9,177.99,177.85,42.3844]
["bitfinex","SOLUSD",1721824472176,45.0,177.97,177.85,42.3844]
["bitfinex","SOLUSD",1721824472381,382.9,177.99,177.89,6.5431]
["bitfinex","SOLUSD",1721824472565,36.2283,178.05,177.9,1.12393889]
["bitfinex","SOLUSD",1721824472566,382.9,178.04,177.9,1.12393889]
["bitfinex","SOLUSD",1721824472768,5.6176,178.01,177.9,1.12393889]
["bitfinex","SOLUSD",1721824472970,5.618,178.0,177.89,6.5431]
["bitfinex","SOLUSD",1721824473672,5.6175,178.02,177.9,17.78576387]
["bitfinex","SOLUSD",1721824473880,5.6176,178.01,177.9,16.6618]
["bitfinex","SOLUSD",1721824475001,45.0,178.0,177.9,16.6618]
["bitfinex","SOLUSD",1721824476682,382.9,178.03,177.9,16.6618]
["bitfinex","SOLUSD",1721824476683,388.5172,178.03,177.9,16.6618]
["bitfinex","SOLUSD",1721824476880,388.5172,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721824478387,45.0,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721824482091,45.0,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721824482393,382.9,178.04,177.92,22.48570426]
["bitfinex","SOLUSD",1721824482602,382.9,178.04,177.96,15.2112]
["bitfinex","SOLUSD",1721824482892,382.9,178.04,177.97,21.12341147]
["bitfinex","SOLUSD",1721824483204,388.5152,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824483492,382.9,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824483798,5.6162,178.06,177.97,20.0]
["bitfinex","SOLUSD",1721824484090,410.26,178.09,177.97,20.0]
["bitfinex","SOLUSD",1721824484275,13.66,178.02,177.96,15.2112]
["bitfinex","SOLUSD",1721824484473,13.66,178.02,177.96,28.8712]
["bitfinex","SOLUSD",1721824484889,45.0,178.08,177.98,13.66]
["bitfinex","SOLUSD",1721824484890,13.66,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721824485086,13.66,178.04,177.98,13.66]
["bitfinex","SOLUSD",1721824485491,13.66,178.04,177.96,15.2112]
["bitfinex","SOLUSD",1721824485492,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721824485794,45.0,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721824486193,382.9,178.09,178.02,13.66]
["bitfinex","SOLUSD",1721824486490,13.66,178.06,178.01,6.6281]
["bitfinex","SOLUSD",1721824487593,45.0,178.05,178.01,6.6281]
["bitfinex","SOLUSD",1721824489098,13.66,178.02,177.96,21.3379]
["bitfinex","SOLUSD",1721824489396,13.66,178.02,177.96,34.9979]
["bitfinex","SOLUSD",1721824489397,45.0,178.01,177.96,34.9979]
["bitfinex","SOLUSD",1721824490080,58.66,178.01,177.96,21.3379]
["bitfinex","SOLUSD",1721824490407,13.66,178.0,177.96,21.3379]
["bitfinex","SOLUSD",1721824490703,45.0,177.99,177.96,21.3379]
["bitfinex","SOLUSD",1721824491209,45.0,178.0,177.96,21.3379]
["bitfinex","SOLUSD",1721824492284,58.66,178.0,177.96,21.3379]
["bitfinex","SOLUSD",1721824494093,58.66,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824494298,13.66,177.99,177.94,13.66]
["bitfinex","SOLUSD",1721824494502,45.0,177.98,177.94,13.66]
["bitfinex","SOLUSD",1721824495706,45.0,177.98,177.95,13.66]
["bitfinex","SOLUSD",1721824495883,45.0,177.99,177.95,13.66]
["bitfinex","SOLUSD",1721824496785,45.0,177.99,177.94,13.66]
["bitfinex","SOLUSD",1721824498499,58.66,177.99,177.93,13.66]
["bitfinex","SOLUSD",1721824501611,45.0,177.99,177.94,13.66]
["bitfinex","SOLUSD",1721824501997,45.0,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824503913,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721824504101,45.0,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824505105,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721824505608,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824507315,58.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824508004,13.66,178.0,177.94,13.66]
["bitfinex","SOLUSD",1721824510599,58.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824511117,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824512552,13.66,178.0,177.92,22.5429]
["bitfinex","SOLUSD",1721824512705,13.66,177.98,177.92,36.2029]
["bitfinex","SOLUSD",1721824513321,13.66,177.99,177.93,13.66]
["bitfinex","SOLUSD",1721824513513,45.0,177.98,177.93,13.66]
["bitfinex","SOLUSD",1721824514030,382.9,178.02,177.95,13.66]
["bitfinex","SOLUSD",1721824514234,58.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824514437,45.0,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824514722,58.66,178.01,177.92,22.5429]
["bitfinex","SOLUSD",1721824514910,58.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824515109,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824515292,382.9,178.02,177.98,13.66]
["bitfinex","SOLUSD",1721824516732,45.0,178.01,177.98,13.66]
["bitfinex","SOLUSD",1721824516910,382.9,178.02,178.0,13.66]
["bitfinex","SOLUSD",1721824517231,382.9,178.02,178.01,13.66]
["bitfinex","SOLUSD",1721824517437,382.9,178.06,178.01,13.66]
["bitfinex","SOLUSD",1721824518226,396.56,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721824518429,58.66,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721824518818,58.66,178.05,177.99,13.66]
["bitfinex","SOLUSD",1721824519028,13.66,178.04,177.94,8.72009496]
["bitfinex","SOLUSD",1721824519204,45.0,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721824519404,13.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824519718,45.0,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824521122,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721824521358,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824521823,45.0,178.01,177.94,8.72009496]
["bitfinex","SOLUSD",1721824522009,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824522435,45.0,178.01,177.97,13.66]
["bitfinex","SOLUSD",1721824522639,45.0,178.01,177.98,13.66]
["bitfinex","SOLUSD",1721824523013,45.0,178.01,177.99,13.66]
["bitfinex","SOLUSD",1721824523723,382.9,178.04,178.0,13.66]
["bitfinex","SOLUSD",1721824524037,382.9,178.04,178.01,13.66]
["bitfinex","SOLUSD",1721824524422,382.9,178.04,177.94,8.72009496]
["bitfinex","SOLUSD",1721824524423,382.9,178.04,178.02,13.66]
["bitfinex","SOLUSD",1721824524736,382.9,178.04,178.01,13.66]
["bitfinex","SOLUSD",1721824525932,382.9,178.04,177.94,8.72009496]
["bitfinex","SOLUSD",1721824525933,382.9,178.04,178.03,13.66]
["bitfinex","SOLUSD",1721824529221,13.66,178.08,178.03,13.66]
["bitfinex","SOLUSD",1721824529548,45.0,178.07,178.02,13.66]
["bitfinex","SOLUSD",1721824529921,45.0,178.07,178.01,13.66]
["bitfinex","SOLUSD",1721824529922,13.66,178.06,178.01,13.66]
["bitfinex","SOLUSD",1721824530140,45.0,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721824530446,58.66,178.05,177.94,16.31379083]
["bitfinex","SOLUSD",1721824530654,58.66,178.05,177.99,13.66]
["bitfinex","SOLUSD",1721824531952,13.66,178.04,177.99,13.66]
["bitfinex","SOLUSD",1721824532116,45.0,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721824532320,58.66,178.03,177.97,13.66]
["bitfinex","SOLUSD",1721824532949,58.66,178.03,177.94,16.31379083]
["bitfinex","SOLUSD",1721824533246,13.66,178.0,177.94,22.38009496]
["bitfinex","SOLUSD",1721824533420,45.0,177.99,177.94,13.66]
["bitfinex","SOLUSD",1721824534444,45.0,177.99,177.95,13.66]
["bitfinex","SOLUSD",1721824534627,45.0,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824535152,45.0,178.0,177.92,22.5429]
["bitfinex","SOLUSD",1721824535153,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721824535328,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824538154,58.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721824539155,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824540546,45.0,178.01,177.97,13.66]
["bitfinex","SOLUSD",1721824540734,45.0,178.02,177.97,13.66]
["bitfinex","SOLUSD",1721824541121,441.56,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721824543633,13.66,178.0,177.95,13.66]
["bitfinex","SOLUSD",1721824543840,45.0,177.99,177.95,13.66]
["bitfinex","SOLUSD",1721824545159,45.0,178.0,177.96,13.66]
["bitfinex","SOLUSD",1721824545344,45.0,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721824546757,382.9,178.02,177.97,13.66]
["bitfinex","SOLUSD",1721824546933,396.56,178.02,177.92,22.5429]
["bitfinex","SOLUSD",1721824547125,396.56,178.02,177.93,20.0]
["bitfinex","SOLUSD",1721824547325,396.56,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721824547729,382.9,178.02,177.97,13.66]
["bitfinex","SOLUSD",1721824548253,45.0,178.01,177.97,13.66]
["bitfinex","SOLUSD",1721824549529,382.9,178.02,177.99,13.66]
["bitfinex","SOLUSD",1721824549739,382.9,178.02,178.01,13.66]
["bitfinex","SOLUSD",1721824550851,382.9,178.02,177.93,21.1235687]
["bitfinex","SOLUSD",1721824551165,382.9,178.02,177.98,13.66]
["bitfinex","SOLUSD",1721824551340,382.9,178.02,177.99,13.66]
["bitfinex","SOLUSD",1721824551524,382.9,178.02,178.0,13.66]
["bitfinex","SOLUSD",1721824552853,382.9,178.02,178.01,13.66]
["bitfinex","SOLUSD",1721824553153,15.1377,178.08,178.01,13.66]
["bitfinex","SOLUSD",1721824553154,382.9,178.05,178.01,13.66]
["bitfinex","SOLUSD",1721824554347,45.0,178.04,178.01,13.66]
["bitfinex","SOLUSD",1721824555065,45.0,178.04,178.0,13.66]
["bitfinex","SOLUSD",1721824555365,45.0,178.04,177.99,13.66]
["bitfinex","SOLUSD",1721824558160,45.0,178.04,178.0,13.66]
["bitfinex","SOLUSD",1721824558744,45.0,178.04,177.93,75.76355821]
["bitfinex","SOLUSD",1721824558745,45.0,178.04,178.01,13.66]
["bitfinex","SOLUSD",1721824558944,382.9,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721824559760,382.9,178.03,178.02,13.66]
["bitfinex","SOLUSD",1721824560555,382.9,178.03,177.99,22.2863]
["bitfinex","SOLUSD",1721824560752,382.9,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721824561240,382.9,178.03,177.99,22.2863]
["bitfinex","SOLUSD",1721824561582,382.9,178.03,178.0,13.66]
["bitfinex","SOLUSD",1721824561872,382.9,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721824562252,382.9,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721824562639,13.66,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721824562862,58.66,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721824563068,45.0,178.02,177.98,13.66]
["bitfinex","SOLUSD",1721824563966,382.9,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721824564170,382.9,178.03,177.94,30.98700883]
["bitfinex","SOLUSD",1721824564368,382.9,178.03,178.0,13.66]
["bitfinex","SOLUSD",1721824565057,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721824565577,45.0,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721824565871,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721824566048,16.4843,178.11,178.02,13.66]
["bitfinex","SOLUSD",1721824566248,13.66,178.08,178.02,13.66]
["bitfinex","SOLUSD",1721824566451,13.66,178.07,178.02,13.66]
["bitfinex","SOLUSD",1721824566768,13.66,178.07,178.01,13.66]
["bitfinex","SOLUSD",1721824567265,13.66,178.06,178.0,13.66]
["bitfinex","SOLUSD",1721824567585,13.66,178.05,177.99,13.66]
["bitfinex","SOLUSD",1721824567755,45.0,178.06,177.98,13.66]
["bitfinex","SOLUSD",1721824567756,58.66,178.04,177.98,13.66]
["bitfinex","SOLUSD",1721824568573,45.0,178.04,177.99,13.66]
["bitfinex","SOLUSD",1721824569277,45.0,178.04,178.0,13.66]
["bitfinex","SOLUSD",1721824569461,45.0,178.05,178.0,13.66]
["bitfinex","SOLUSD",1721824569663,45.0,178.05,178.01,13.66]
["bitfinex","SOLUSD",1721824569866,13.66,178.08,178.02,13.66]
["bitfinex","SOLUSD",1721824571158,45.0,178.07,178.02,13.66]
["bitfinex","SOLUSD",1721824573457,45.0,178.07,178.03,13.66]
["bitfinex","SOLUSD",1721824573658,45.0,178.08,178.03,13.66]
["bitfinex","SOLUSD",1721824574274,58.66,178.08,178.03,13.66]
["bitfinex","SOLUSD",1721824576074,45.0,178.08,177.97,21.6708]
["bitfinex","SOLUSD",1721824576286,45.0,178.08,178.06,13.66]
["bitfinex","SOLUSD",1721824577381,13.66,178.12,178.06,13.66]
["bitfinex","SOLUSD",1721824577754,16.3045,178.16,178.07,13.66]
["bitfinex","SOLUSD",1721824577755,13.66,178.13,178.07,13.66]
["bitfinex","SOLUSD",1721824578151,13.66,178.13,178.08,13.66]
["bitfinex","SOLUSD",1721824578758,13.66,178.15,178.09,13.66]
["bitfinex","SOLUSD",1721824578970,45.0,178.12,178.09,13.66]
["bitfinex","SOLUSD",1721824579179,14.4515091,178.17,178.11,13.66]
["bitfinex","SOLUSD",1721824579355,14.4515091,178.17,178.05,22.8627]
["bitfinex","SOLUSD",1721824579356,0.7915091,178.17,178.12,13.66]
["bitfinex","SOLUSD",1721824579561,0.7915091,178.17,178.14,13.66]
["bitfinex","SOLUSD",1721824579979,0.7915091,178.17,178.15,13.66]
["bitfinex","SOLUSD",1721824580184,0.7915091,178.17,178.16,13.66]
["bitfinex","SOLUSD",1721824580591,0.7915091,178.17,178.15,13.66]
["bitfinex","SOLUSD",1721824581783,0.7915091,178.17,178.12,15.7318]
["bitfinex","SOLUSD",1721824581989,0.7915091,178.17,178.15,13.66]
["bitfinex","SOLUSD",1721824582161,0.7915091,178.17,178.12,15.7318]
["bitfinex","SOLUSD",1721824582361,0.7915091,178.17,178.14,13.66]
["bitfinex","SOLUSD",1721824582805,0.7915091,178.17,178.16,13.66]
["bitfinex","SOLUSD",1721824582977,0.7915091,178.17,178.16,33.66]
["bitfinex","SOLUSD",1721824584787,0.7915091,178.17,178.16,42.10372405]
["bitfinex","SOLUSD",1721824586009,20.1339244,178.29,178.17,15.6959]
["bitfinex","SOLUSD",1721824586010,0.1339244,178.29,178.17,15.6959]
["bitfinex","SOLUSD",1721824586184,0.1339244,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721824586382,0.1339244,178.29,178.22,13.66]
["bitfinex","SOLUSD",1721824586681,13.66,178.28,178.22,13.66]
["bitfinex","SOLUSD",1721824586899,0.1339244,178.29,178.23,13.66]
["bitfinex","SOLUSD",1721824586900,13.7939244,178.29,178.23,13.66]
["bitfinex","SOLUSD",1721824587283,0.1339244,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824587673,0.1339244,178.29,178.25,13.66]
["bitfinex","SOLUSD",1721824587872,0.1339244,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824588201,13.7939244,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824588771,45.0,178.28,178.24,13.66]
["bitfinex","SOLUSD",1721824589710,45.0,178.28,178.23,13.66]
["bitfinex","SOLUSD",1721824590079,45.0,178.28,178.24,13.66]
["bitfinex","SOLUSD",1721824590289,45.1339244,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824590782,45.1339244,178.29,178.2,13.66]
["bitfinex","SOLUSD",1721824590783,0.1339244,178.29,178.25,13.66]
["bitfinex","SOLUSD",1721824590973,0.1339244,178.29,178.28,13.66]
["bitfinex","SOLUSD",1721824591923,0.1339244,178.29,178.28,27.32]
["bitfinex","SOLUSD",1721824592220,0.7915091,178.34,178.28,47.32]
["bitfinex","SOLUSD",1721824592392,0.7915091,178.34,178.33,13.66]
["bitfinex","SOLUSD",1721824592609,0.7915091,178.34,178.29,54.64]
["bitfinex","SOLUSD",1721824592817,0.7915091,178.34,178.32,13.66]
["bitfinex","SOLUSD",1721824593023,0.7915091,178.34,178.31,13.66]
["bitfinex","SOLUSD",1721824594124,0.7915091,178.34,178.33,13.66]
["bitfinex","SOLUSD",1721824598109,0.7915091,178.34,178.28,20.0]
["bitfinex","SOLUSD",1721824598410,0.7915091,178.34,178.33,13.66]
["bitfinex","SOLUSD",1721824598614,0.7915091,178.34,178.32,13.66]
["bitfinex","SOLUSD",1721824598802,0.7915091,178.34,178.33,13.66]
["bitfinex","SOLUSD",1721824599203,0.7915091,178.34,178.31,13.66]
["bitfinex","SOLUSD",1721824600215,0.7915091,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721824600426,0.7915091,178.34,178.26,15.494]
["bitfinex","SOLUSD",1721824600603,45.7915091,178.34,178.29,13.66]
["bitfinex","SOLUSD",1721824601125,45.7915091,178.34,178.28,13.66]
["bitfinex","SOLUSD",1721824601126,59.4515091,178.34,178.28,13.66]
["bitfinex","SOLUSD",1721824601703,45.7915091,178.34,178.29,13.66]
["bitfinex","SOLUSD",1721824601922,0.7915091,178.34,178.31,13.66]
["bitfinex","SOLUSD",1721824602222,13.66,178.33,178.28,13.66]
["bitfinex","SOLUSD",1721824602518,45.0,178.32,178.28,13.66]
["bitfinex","SOLUSD",1721824602922,14.4515091,178.34,178.28,13.66]
["bitfinex","SOLUSD",1721824603114,45.0,178.33,178.28,13.66]
["bitfinex","SOLUSD",1721824603302,14.4515091,178.34,178.29,13.66]
["bitfinex","SOLUSD",1721824603818,45.0,178.33,178.28,13.66]
["bitfinex","SOLUSD",1721824604213,45.0,178.33,178.29,13.66]
["bitfinex","SOLUSD",1721824604400,45.0,178.33,178.28,13.66]
["bitfinex","SOLUSD",1721824605200,59.4515091,178.34,178.28,13.66]
["bitfinex","SOLUSD",1721824605626,45.7915091,178.34,178.29,13.66]
["bitfinex","SOLUSD",1721824605921,0.7915091,178.34,178.32,13.66]
["bitfinex","SOLUSD",1721824606128,0.7915091,178.34,178.33,13.66]
["bitfinex","SOLUSD",1721824607012,0.7915091,178.34,178.32,13.66]
["bitfinex","SOLUSD",1721824607214,0.7915091,178.34,178.31,13.66]
["bitfinex","SOLUSD",1721824607410,0.7915091,178.34,178.24,1.12164684]
["bitfinex","SOLUSD",1721824607411,0.7915091,178.34,178.3,13.66]
["bitfinex","SOLUSD",1721824608408,20.0587091,178.34,178.29,13.66]
["bitfinex","SOLUSD",1721824608727,58.66,178.33,178.23,6.5575]
["bitfinex","SOLUSD",1721824609030,13.66,178.31,178.23,6.5575]
["bitfinex","SOLUSD",1721824609231,45.0,178.3,178.24,13.66]
["bitfinex","SOLUSD",1721824609534,13.66,178.31,178.25,13.66]
["bitfinex","SOLUSD",1721824609718,45.0,178.3,178.25,13.66]
["bitfinex","SOLUSD",1721824609913,45.0,178.3,178.2,54.64]
["bitfinex","SOLUSD",1721824610122,13.66,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824610329,45.0,178.28,178.19,16.2322]
["bitfinex","SOLUSD",1721824610633,45.0,178.28,178.24,13.66]
["bitfinex","SOLUSD",1721824610804,45.0,178.29,178.24,13.66]
["bitfinex","SOLUSD",1721824612233,45.0,178.29,178.19,44.59426981]
["bitfinex","SOLUSD",1721824612408,21.0953,178.33,178.2,20.0]
["bitfinex","SOLUSD",1721824612726,70.608,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721824614015,65.0,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721824614433,70.6079,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721824614831,0.7915091,178.34,178.22,27.24]
["bitfinex","SOLUSD",1721824615033,0.7915091,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721824616122,20.7915091,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721824616438,45.0,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721824618429,20.7915091,178.34,178.24,6.2949]
["bitfinex","SOLUSD",1721824618632,20.7915091,178.34,178.26,15.5521]
["bitfinex","SOLUSD",1721824618633,0.7915091,178.34,178.26,15.5521]
["bitfinex","SOLUSD",1721824618830,0.7915091,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721824620334,0.7915091,178.34,178.26,15.5521]
["bitfinex","SOLUSD",1721824620931,0.7915091,178.34,178.24,6.2949]
["bitfinex","SOLUSD",1721824621130,5.6082,178.31,178.22,15.5942]
["bitfinex","SOLUSD",1721824621338,45.0,178.3,178.22,15.5942]
["bitfinex","SOLUSD",1721824621748,50.6088,178.3,178.2,6.523]
["bitfinex","SOLUSD",1721824622329,35.3604,178.29,178.18,15.5942]
["bitfinex","SOLUSD",1721824622543,5.6091,178.28,178.18,15.5942]
["bitfinex","SOLUSD",1721824622722,45.0,178.27,178.18,15.5942]
["bitfinex","SOLUSD",1721824623120,382.9,178.26,178.14,33.763]
["bitfinex","SOLUSD",1721824623342,5.6104,178.24,178.14,6.523]
["bitfinex","SOLUSD",1721824623550,20.0,178.24,178.1,7.60016849]
["bitfinex","SOLUSD",1721824623726,474.5502,178.25,178.1,7.60016849]
["bitfinex","SOLUSD",1721824623727,20.0,178.22,178.1,7.60016849]
["bitfinex","SOLUSD",1721824623933,20.0,178.21,178.1,7.60016849]
["bitfinex","SOLUSD",1721824624133,45.0,178.2,178.1,7.60016849]
["bitfinex","SOLUSD",1721824624741,45.0,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721824624945,45.0,178.2,178.1,7.60016849]
["bitfinex","SOLUSD",1721824626237,45.0,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721824626431,45.0,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721824626630,45.0,178.2,178.09,21.6215]
["bitfinex","SOLUSD",1721824626950,5.612,178.19,178.08,7.13995102]
["bitfinex","SOLUSD",1721824627130,5.612,178.19,178.05,40.70910339]
["bitfinex","SOLUSD",1721824627131,5.612,178.19,178.05,34.84016849]
["bitfinex","SOLUSD",1721824627336,447.9,178.18,178.05,34.84016849]
["bitfinex","SOLUSD",1721824627934,447.9,178.18,178.06,1.12281275]
["bitfinex","SOLUSD",1721824628137,447.9,178.18,178.06,8.26276377]
["bitfinex","SOLUSD",1721824628534,447.9,178.18,178.07,20.0]
["bitfinex","SOLUSD",1721824628747,447.9,178.18,178.08,1.12276967]
["bitfinex","SOLUSD",1721824628951,447.9,178.18,178.08,28.36276967]
["bitfinex","SOLUSD",1721824629353,447.9,178.18,178.08,27.24]
["bitfinex","SOLUSD",1721824629736,447.9,178.18,178.08,28.36275648]
["bitfinex","SOLUSD",1721824630348,65.0,178.18,178.08,27.24]
["bitfinex","SOLUSD",1721824631055,65.0,178.18,178.07,20.0]
["bitfinex","SOLUSD",1721824631450,65.0,178.18,178.06,20.0]
["bitfinex","SOLUSD",1721824632162,85.0,178.18,178.06,20.0]
["bitfinex","SOLUSD",1721824632341,5.6137,178.14,178.04,23.0837]
["bitfinex","SOLUSD",1721824632742,45.0,178.13,178.04,23.0837]
["bitfinex","SOLUSD",1721824633246,45.0,178.14,178.04,23.0837]
["bitfinex","SOLUSD",1721824633556,45.0,178.14,178.05,1.12309848]
["bitfinex","SOLUSD",1721824633936,45.0,178.14,178.04,23.0837]
["bitfinex","SOLUSD",1721824634339,45.0,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721824634554,6.0443,178.17,178.05,20.0]
["bitfinex","SOLUSD",1721824634750,20.0,178.16,178.05,20.0]
["bitfinex","SOLUSD",1721824635867,45.0,178.15,178.05,21.12299905]
["bitfinex","SOLUSD",1721824636359,427.9,178.15,178.05,21.12299905]
["bitfinex","SOLUSD",1721824636948,427.9,178.15,178.03,20.0]
["bitfinex","SOLUSD",1721824636949,56.6544,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721824637153,56.6544,178.14,177.99,27.24]
["bitfinex","SOLUSD",1721824637353,45.0,178.13,177.99,27.24]
["bitfinex","SOLUSD",1721824637752,20.0,178.12,177.99,27.24]
["bitfinex","SOLUSD",1721824637954,45.0,178.11,177.99,27.24]
["bitfinex","SOLUSD",1721824639255,433.5145,178.11,177.99,27.24]
["bitfinex","SOLUSD",1721824639757,25.6148,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721824639967,45.0,178.09,178.0,20.0]
["bitfinex","SOLUSD",1721824640467,45.0,178.09,177.99,27.24]
["bitfinex","SOLUSD",1721824640761,5.6164,178.05,177.96,5.86663672]
["bitfinex","SOLUSD",1721824641065,16.4901,178.06,177.92,16.3499]
["bitfinex","SOLUSD",1721824641066,45.0,178.04,177.92,16.3499]
["bitfinex","SOLUSD",1721824641242,45.0,178.04,177.92,44.71348223]
["bitfinex","SOLUSD",1721824641449,45.0,178.05,177.92,44.71348223]
["bitfinex","SOLUSD",1721824642263,427.9,178.05,177.92,43.5899]
["bitfinex","SOLUSD",1721824642466,20.0,178.04,177.92,43.5899]
["bitfinex","SOLUSD",1721824642771,45.0,178.03,177.92,43.5899]
["bitfinex","SOLUSD",1721824642986,20.0,178.02,177.9,14.74011951]
["bitfinex","SOLUSD",1721824643270,45.6176,178.02,177.89,27.24]
["bitfinex","SOLUSD",1721824643569,50.6177,178.01,177.89,27.24]
["bitfinex","SOLUSD",1721824643864,20.0,178.0,177.87,22.0131]
["bitfinex","SOLUSD",1721824644065,45.0,177.99,177.88,27.24]
["bitfinex","SOLUSD",1721824644242,45.0,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721824645147,382.9,177.98,177.89,20.0]
["bitfinex","SOLUSD",1721824645345,45.0,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721824647968,6.75509639,177.96,177.89,20.0]
["bitfinex","SOLUSD",1721824648167,51.75509639,177.95,177.89,20.0]
["bitfinex","SOLUSD",1721824648469,6.75509639,177.94,177.89,20.0]
["bitfinex","SOLUSD",1721824648677,6.75509639,177.93,177.89,20.0]
["bitfinex","SOLUSD",1721824648850,6.75509639,177.92,177.89,20.0]
["bitfinex","SOLUSD",1721824649049,427.9,177.97,177.89,20.0]
["bitfinex","SOLUSD",1721824650469,427.9,177.97,177.88,27.24]
["bitfinex","SOLUSD",1721824650653,427.9,177.97,177.86,7.60016849]
["bitfinex","SOLUSD",1721824651648,427.9,177.97,177.86,8.72431378]
["bitfinex","SOLUSD",1721824651849,427.9,177.97,177.87,20.0]
["bitfinex","SOLUSD",1721824652145,427.9,177.97,177.87,21.12414369]
["bitfinex","SOLUSD",1721824652346,427.9,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721824654772,447.9,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721824655351,453.519,177.97,177.86,20.0]
["bitfinex","SOLUSD",1721824656651,20.0,177.94,177.82,34.37995102]
["bitfinex","SOLUSD",1721824656970,15.1434,177.91,177.79,27.24]
["bitfinex","SOLUSD",1721824657173,382.9,177.9,177.79,27.24]
["bitfinex","SOLUSD",1721824657379,45.0,177.89,177.79,27.24]
["bitfinex","SOLUSD",1721824659151,45.0,177.89,177.8,21.12463416]
["bitfinex","SOLUSD",1721824661465,45.0,177.9,177.8,20.0]
["bitfinex","SOLUSD",1721824664667,45.0,177.9,177.82,27.24]
["bitfinex","SOLUSD",1721824665184,45.0,177.9,177.83,1.1245952]
["bitfinex","SOLUSD",1721824665361,45.0,177.9,177.82,27.24]
["bitfinex","SOLUSD",1721824668273,45.0,177.9,177.88,13.68]
["bitfinex","SOLUSD",1721824668568,427.9,177.9,177.88,13.68]
["bitfinex","SOLUSD",1721824669096,427.9,177.9,177.89,13.68]
["bitfinex","SOLUSD",1721824669265,382.9,177.9,177.89,13.68]
["bitfinex","SOLUSD",1721824669865,382.9,177.9,177.84,54.72]
["bitfinex","SOLUSD",1721824670177,382.9,177.9,177.84,27.35]
["bitfinex","SOLUSD",1721824671380,45.0,177.89,177.82,7.13995102]
["bitfinex","SOLUSD",1721824672083,427.9,177.89,177.82,7.13995102]
["bitfinex","SOLUSD",1721824672285,427.9,177.89,177.81,27.35]
["bitfinex","SOLUSD",1721824673886,382.9,177.89,177.81,27.35]
["bitfinex","SOLUSD",1721824675010,382.9,177.89,177.81,34.48995102]
["bitfinex","SOLUSD",1721824677401,45.0,177.88,177.81,7.13995102]
["bitfinex","SOLUSD",1721824678002,382.9,177.9,177.82,27.35]
["bitfinex","SOLUSD",1721824678179,382.9,177.9,177.83,1.12454628]
["bitfinex","SOLUSD",1721824678373,382.9,177.9,177.82,27.35]
["bitfinex","SOLUSD",1721824678877,382.9,177.9,177.82,42.09011951]
["bitfinex","SOLUSD",1721824679400,382.9,177.9,177.83,7.13995102]
["bitfinex","SOLUSD",1721824679870,382.9,177.9,177.85,27.35]
["bitfinex","SOLUSD",1721824680073,382.9,177.9,177.85,34.48995102]
["bitfinex","SOLUSD",1721824680273,382.9,177.9,177.88,27.35]
["bitfinex","SOLUSD",1721824680706,382.9,177.9,177.85,34.95016849]
["bitfinex","SOLUSD",1721824680876,382.9,177.9,177.85,7.60016849]
["bitfinex","SOLUSD",1721824681075,16.6461,177.89,177.78,28.33182363]
["bitfinex","SOLUSD",1721824681277,5.6227,177.86,177.78,5.86972363]
["bitfinex","SOLUSD",1721824681579,5.6227,177.86,177.77,27.35]
["bitfinex","SOLUSD",1721824681794,20.0,177.85,177.77,27.35]
["bitfinex","SOLUSD",1721824682299,45.0,177.84,177.74,42.98]
["bitfinex","SOLUSD",1721824682674,427.9,177.84,177.74,27.35]
["bitfinex","SOLUSD",1721824682874,15.916,177.82,177.74,27.35]
["bitfinex","SOLUSD",1721824683074,45.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824683288,15.916,177.82,177.74,1.12502647]
["bitfinex","SOLUSD",1721824683501,15.916,177.82,177.73,0.7915091]
["bitfinex","SOLUSD",1721824683693,15.916,177.82,177.74,1.12503207]
["bitfinex","SOLUSD",1721824683892,15.916,177.82,177.74,28.47503207]
["bitfinex","SOLUSD",1721824684099,382.9,177.83,177.74,28.47503207]
["bitfinex","SOLUSD",1721824684299,382.9,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721824684469,382.9,177.83,177.76,1.12492223]
["bitfinex","SOLUSD",1721824684675,382.9,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721824684904,45.0,177.82,177.75,20.0]
["bitfinex","SOLUSD",1721824685600,382.9,177.83,177.76,1.12502457]
["bitfinex","SOLUSD",1721824685897,382.9,177.83,177.77,1.12490805]
["bitfinex","SOLUSD",1721824686099,382.9,177.83,177.75,20.0]
["bitfinex","SOLUSD",1721824686600,382.9,177.83,177.75,21.12496723]
["bitfinex","SOLUSD",1721824686981,15.1871,177.86,177.75,21.12496723]
["bitfinex","SOLUSD",1721824686982,398.0871,177.86,177.75,21.12496723]
["bitfinex","SOLUSD",1721824687387,398.0871,177.86,177.77,27.35]
["bitfinex","SOLUSD",1721824687598,398.0871,177.86,177.78,20.0]
["bitfinex","SOLUSD",1721824688883,45.0,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721824689197,398.0871,177.86,177.78,20.0]
["bitfinex","SOLUSD",1721824689981,45.0,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721824690176,45.0,177.85,177.75,13.02789547]
["bitfinex","SOLUSD",1721824690503,20.0,177.84,177.73,28.1415091]
["bitfinex","SOLUSD",1721824690808,45.0,177.83,177.73,28.1415091]
["bitfinex","SOLUSD",1721824690993,45.0,177.83,177.74,1.12503377]
["bitfinex","SOLUSD",1721824691379,45.0,177.83,177.73,29.26649884]
["bitfinex","SOLUSD",1721824691581,45.0,177.83,177.75,1.12498974]
["bitfinex","SOLUSD",1721824691781,398.0871,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721824692033,40.0,177.85,177.73,0.7915091]
["bitfinex","SOLUSD",1721824692304,45.0,177.84,177.73,0.7915091]
["bitfinex","SOLUSD",1721824692483,20.0,177.83,177.73,0.7915091]
["bitfinex","SOLUSD",1721824692680,45.0,177.82,177.73,0.7915091]
["bitfinex","SOLUSD",1721824692878,382.9,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824693091,45.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824693503,45.0,177.8,177.73,20.7915091]
["bitfinex","SOLUSD",1721824694586,45.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824694996,382.9,177.81,177.73,28.1415091]
["bitfinex","SOLUSD",1721824695315,45.0,177.8,177.73,28.1415091]
["bitfinex","SOLUSD",1721824697694,45.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824698413,36.5492,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824698601,56.5492,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824698804,45.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824698995,65.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824699195,20.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824699414,45.0,177.76,177.73,0.7915091]
["bitfinex","SOLUSD",1721824699987,45.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824700218,45.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824700714,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824701790,427.9,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824707117,382.9,177.79,177.75,27.35]
["bitfinex","SOLUSD",1721824707629,382.9,177.84,177.78,27.35]
["bitfinex","SOLUSD",1721824708036,382.9,177.84,177.81,27.35]
["bitfinex","SOLUSD",1721824708323,382.9,177.86,177.81,27.35]
["bitfinex","SOLUSD",1721824708817,382.9,177.86,177.73,22.3689091]
["bitfinex","SOLUSD",1721824709010,382.9,177.85,177.77,27.35]
["bitfinex","SOLUSD",1721824709523,45.0,177.84,177.77,27.35]
["bitfinex","SOLUSD",1721824711842,382.9,177.85,177.77,27.35]
["bitfinex","SOLUSD",1721824712023,382.9,177.85,177.8,27.35]
["bitfinex","SOLUSD",1721824713831,382.9,177.86,177.8,27.35]
["bitfinex","SOLUSD",1721824714808,45.0,177.85,177.8,27.35]
["bitfinex","SOLUSD",1721824716028,45.0,177.85,177.75,27.35]
["bitfinex","SOLUSD",1721824716343,45.0,177.85,177.76,20.0]
["bitfinex","SOLUSD",1721824717131,45.0,177.85,177.78,27.35]
["bitfinex","SOLUSD",1721824718213,382.9,177.86,177.81,27.35]
["bitfinex","SOLUSD",1721824718409,427.9,177.85,177.78,27.35]
["bitfinex","SOLUSD",1721824719013,427.9,177.85,177.75,27.35]
["bitfinex","SOLUSD",1721824719210,40.0,177.84,177.75,27.35]
["bitfinex","SOLUSD",1721824719427,45.0,177.83,177.75,27.35]
["bitfinex","SOLUSD",1721824719826,65.0,177.83,177.75,27.35]
["bitfinex","SOLUSD",1721824720149,45.0,177.83,177.75,27.35]
["bitfinex","SOLUSD",1721824720325,45.0,177.84,177.75,27.35]
["bitfinex","SOLUSD",1721824721313,65.0,177.84,177.75,27.35]
["bitfinex","SOLUSD",1721824721937,45.0,177.84,177.75,27.35]
["bitfinex","SOLUSD",1721824722732,402.9,177.83,177.75,27.35]
["bitfinex","SOLUSD",1721824722935,45.0,177.82,177.75,27.35]
["bitfinex","SOLUSD",1721824724454,65.0,177.82,177.73,22.3689091]
["bitfinex","SOLUSD",1721824724633,382.9,177.81,177.73,49.7189091]
["bitfinex","SOLUSD",1721824724826,45.0,177.8,177.73,49.7189091]
["bitfinex","SOLUSD",1721824727239,45.0,177.8,177.76,27.35]
["bitfinex","SOLUSD",1721824728241,382.9,177.81,177.76,27.35]
["bitfinex","SOLUSD",1721824728634,15.6507,177.84,177.76,27.35]
["bitfinex","SOLUSD",1721824729825,45.0,177.83,177.76,27.35]
["bitfinex","SOLUSD",1721824731546,20.0,177.82,177.73,49.7189091]
["bitfinex","SOLUSD",1721824731845,45.0,177.81,177.73,49.7189091]
["bitfinex","SOLUSD",1721824732047,45.0,177.81,177.73,43.6839091]
["bitfinex","SOLUSD",1721824732250,20.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824732545,45.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824732748,65.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824733133,45.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824733438,45.0,177.81,177.75,27.35]
["bitfinex","SOLUSD",1721824734154,35.7607,177.88,177.78,27.35]
["bitfinex","SOLUSD",1721824734454,382.9,177.87,177.78,27.35]
["bitfinex","SOLUSD",1721824734955,20.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824735447,45.0,177.85,177.78,27.35]
["bitfinex","SOLUSD",1721824735852,65.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824736451,45.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824736655,65.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824737153,45.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824737329,382.9,177.87,177.78,27.35]
["bitfinex","SOLUSD",1721824738737,65.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824739945,45.0,177.86,177.78,27.35]
["bitfinex","SOLUSD",1721824740457,382.9,177.85,177.78,27.35]
["bitfinex","SOLUSD",1721824740658,45.0,177.84,177.78,27.35]
["bitfinex","SOLUSD",1721824744150,382.9,177.85,177.81,27.35]
["bitfinex","SOLUSD",1721824744355,382.9,177.84,177.81,27.35]
["bitfinex","SOLUSD",1721824744665,382.9,177.84,177.82,16.2682]
["bitfinex","SOLUSD",1721824745045,382.9,177.84,177.83,6.4873]
["bitfinex","SOLUSD",1721824747963,382.9,177.84,177.82,16.2682]
["bitfinex","SOLUSD",1721824749456,382.9,177.89,177.79,6.4464]
["bitfinex","SOLUSD",1721824749660,65.0,177.88,177.79,6.4464]
["bitfinex","SOLUSD",1721824749973,45.0,177.88,177.8,27.35]
["bitfinex","SOLUSD",1721824753747,85.0,177.88,177.8,27.35]
["bitfinex","SOLUSD",1721824753948,65.0,177.88,177.8,27.35]
["bitfinex","SOLUSD",1721824754371,85.0,177.88,177.78,15.9741]
["bitfinex","SOLUSD",1721824755354,382.9,177.87,177.78,15.9741]
["bitfinex","SOLUSD",1721824755548,45.0,177.86,177.78,15.9741]
["bitfinex","SOLUSD",1721824757278,45.0,177.86,177.77,27.35]
["bitfinex","SOLUSD",1721824761371,382.9,177.85,177.77,27.35]
["bitfinex","SOLUSD",1721824761596,45.0,177.84,177.77,27.35]
["bitfinex","SOLUSD",1721824761755,65.0,177.84,177.77,27.35]
["bitfinex","SOLUSD",1721824762783,65.0,177.84,177.74,21.6053]
["bitfinex","SOLUSD",1721824762784,65.0,177.84,177.74,48.9553]
["bitfinex","SOLUSD",1721824762965,65.0,177.84,177.75,20.0]
["bitfinex","SOLUSD",1721824763354,20.0,177.8,177.72,12.84638886]
["bitfinex","SOLUSD",1721824763579,427.9,177.79,177.66,16.5846]
["bitfinex","SOLUSD",1721824763765,427.9,177.79,177.7,27.35]
["bitfinex","SOLUSD",1721824767267,382.9,177.78,177.7,27.35]
["bitfinex","SOLUSD",1721824767566,45.0,177.77,177.7,27.35]
["bitfinex","SOLUSD",1721824769384,422.9,177.76,177.7,27.35]
["bitfinex","SOLUSD",1721824769564,45.0,177.75,177.7,27.35]
["bitfinex","SOLUSD",1721824770691,45.0,177.75,177.66,43.9346]
["bitfinex","SOLUSD",1721824771459,26.3173,177.74,177.66,27.35]
["bitfinex","SOLUSD",1721824771683,45.0,177.74,177.66,27.35]
["bitfinex","SOLUSD",1721824771885,45.0,177.74,177.69,27.35]
["bitfinex","SOLUSD",1721824772663,45.0,177.74,177.72,27.35]
["bitfinex","SOLUSD",1721824772888,45.0,177.75,177.72,27.35]
["bitfinex","SOLUSD",1721824773391,382.9,177.76,177.72,27.35]
["bitfinex","SOLUSD",1721824773600,382.9,177.76,177.75,27.35]
["bitfinex","SOLUSD",1721824777201,382.9,177.76,177.72,27.35]
["bitfinex","SOLUSD",1721824779204,20.0,177.8,177.72,27.35]
["bitfinex","SOLUSD",1721824779378,45.0,177.79,177.72,27.35]
["bitfinex","SOLUSD",1721824781491,45.0,177.8,177.72,27.35]
["bitfinex","SOLUSD",1721824783196,382.9,177.81,177.75,27.35]
["bitfinex","SOLUSD",1721824784493,382.9,177.81,177.78,27.35]
["bitfinex","SOLUSD",1721824788182,382.9,177.85,177.78,27.35]
["bitfinex","SOLUSD",1721824788386,45.0,177.84,177.78,27.35]
["bitfinex","SOLUSD",1721824792178,45.0,177.84,177.83,13.69]
["bitfinex","SOLUSD",1721824792389,427.9,177.84,177.83,13.69]
["bitfinex","SOLUSD",1721824794881,20.0,177.83,177.73,0.7915091]
["bitfinex","SOLUSD",1721824795078,382.9,177.82,177.78,13.69]
["bitfinex","SOLUSD",1721824795388,45.0,177.81,177.78,13.69]
["bitfinex","SOLUSD",1721824795688,45.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824796005,45.0,177.81,177.78,13.69]
["bitfinex","SOLUSD",1721824796511,45.0,177.81,177.79,13.69]
["bitfinex","SOLUSD",1721824797829,45.0,177.81,177.77,13.69]
["bitfinex","SOLUSD",1721824798183,45.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824799890,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824800103,45.0,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824800783,65.0,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824801395,45.0,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824814007,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824814211,382.9,177.8,177.76,27.39]
["bitfinex","SOLUSD",1721824818003,382.9,177.83,177.76,27.39]
["bitfinex","SOLUSD",1721824818220,45.0,177.82,177.81,13.69]
["bitfinex","SOLUSD",1721824818731,382.9,177.85,177.81,13.69]
["bitfinex","SOLUSD",1721824818902,382.9,177.85,177.82,13.69]
["bitfinex","SOLUSD",1721824820236,45.0,177.84,177.82,13.69]
["bitfinex","SOLUSD",1721824822730,45.0,177.84,177.81,13.69]
["bitfinex","SOLUSD",1721824823302,45.0,177.84,177.82,13.69]
["bitfinex","SOLUSD",1721824823707,427.9,177.84,177.82,13.69]
["bitfinex","SOLUSD",1721824824205,427.9,177.84,177.83,13.69]
["bitfinex","SOLUSD",1721824825703,20.0,177.82,177.73,0.7915091]
["bitfinex","SOLUSD",1721824826029,427.9,177.81,177.79,13.69]
["bitfinex","SOLUSD",1721824826332,427.9,177.81,177.78,13.69]
["bitfinex","SOLUSD",1721824826715,427.9,177.81,177.79,13.69]
["bitfinex","SOLUSD",1721824826908,427.9,177.81,177.8,13.69]
["bitfinex","SOLUSD",1721824827238,382.9,177.81,177.8,13.69]
["bitfinex","SOLUSD",1721824829637,382.9,177.85,177.8,13.69]
["bitfinex","SOLUSD",1721824829937,45.0,177.84,177.83,13.69]
["bitfinex","SOLUSD",1721824833917,382.9,177.85,177.83,13.69]
["bitfinex","SOLUSD",1721824834117,382.9,177.85,177.84,13.69]
["bitfinex","SOLUSD",1721824834326,427.9,177.85,177.84,13.69]
["bitfinex","SOLUSD",1721824835629,45.0,177.85,177.84,13.69]
["bitfinex","SOLUSD",1721824836445,382.9,177.89,177.84,13.69]
["bitfinex","SOLUSD",1721824836621,45.0,177.88,177.86,13.69]
["bitfinex","SOLUSD",1721824836822,45.0,177.88,177.87,13.69]
["bitfinex","SOLUSD",1721824839260,45.0,177.88,177.86,13.69]
["bitfinex","SOLUSD",1721824840154,45.0,177.88,177.85,13.69]
["bitfinex","SOLUSD",1721824841258,45.0,177.88,177.84,13.69]
["bitfinex","SOLUSD",1721824841650,58.69,177.88,177.75,22.5717]
["bitfinex","SOLUSD",1721824841957,441.59,177.88,177.83,13.69]
["bitfinex","SOLUSD",1721824842261,427.9,177.88,177.83,13.69]
["bitfinex","SOLUSD",1721824843961,20.0,177.87,177.82,13.69]
["bitfinex","SOLUSD",1721824844161,45.0,177.86,177.82,13.69]
["bitfinex","SOLUSD",1721824844544,58.69,177.86,177.75,22.5717]
["bitfinex","SOLUSD",1721824844751,382.9,177.85,177.8,13.69]
["bitfinex","SOLUSD",1721824844957,45.0,177.84,177.8,13.69]
["bitfinex","SOLUSD",1721824845462,45.0,177.84,177.81,13.69]
["bitfinex","SOLUSD",1721824846335,45.0,177.84,177.83,13.69]
["bitfinex","SOLUSD",1721824849745,382.9,177.88,177.83,13.69]
["bitfinex","SOLUSD",1721824850071,45.0,177.87,177.83,13.69]
["bitfinex","SOLUSD",1721824850459,427.9,177.87,177.83,13.69]
["bitfinex","SOLUSD",1721824851255,427.9,177.87,177.82,13.69]
["bitfinex","SOLUSD",1721824852965,427.9,177.87,177.83,13.69]
["bitfinex","SOLUSD",1721824854062,427.9,177.87,177.82,13.69]
["bitfinex","SOLUSD",1721824856867,427.9,177.87,177.83,13.69]
["bitfinex","SOLUSD",1721824857256,427.9,177.87,177.84,13.69]
["bitfinex","SOLUSD",1721824858778,427.9,177.87,177.76,1.12471125]
["bitfinex","SOLUSD",1721824858969,427.9,177.87,177.85,13.69]
["bitfinex","SOLUSD",1721824859782,382.9,177.87,177.86,13.69]
["bitfinex","SOLUSD",1721824861468,382.9,177.98,177.86,13.69]
["bitfinex","SOLUSD",1721824861781,382.9,177.99,177.97,13.69]
["bitfinex","SOLUSD",1721824861971,382.9,177.99,177.95,13.69]
["bitfinex","SOLUSD",1721824862271,20.0,177.95,177.84,6.6227]
["bitfinex","SOLUSD",1721824862485,396.59,177.94,177.84,6.6227]
["bitfinex","SOLUSD",1721824862791,13.69,177.89,177.83,13.69]
["bitfinex","SOLUSD",1721824862964,20.0,177.87,177.83,13.69]
["bitfinex","SOLUSD",1721824863169,396.59,177.86,177.8,13.69]
["bitfinex","SOLUSD",1721824863488,58.69,177.85,177.79,13.69]
["bitfinex","SOLUSD",1721824864056,13.69,177.84,177.78,13.69]
["bitfinex","SOLUSD",1721824864280,45.0,177.83,177.75,6.1886]
["bitfinex","SOLUSD",1721824864488,65.0,177.83,177.73,0.7915091]
["bitfinex","SOLUSD",1721824864690,20.0,177.81,177.73,0.7915091]
["bitfinex","SOLUSD",1721824864981,45.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824866279,20.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824866489,45.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824868681,45.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824869686,20.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824869889,427.9,177.76,177.73,0.7915091]
["bitfinex","SOLUSD",1721824872965,382.9,177.76,177.73,0.7915091]
["bitfinex","SOLUSD",1721824874275,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824874882,45.0,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824878772,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824879703,402.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824879879,382.9,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824880281,45.0,177.79,177.73,0.7915091]
["bitfinex","SOLUSD",1721824880479,45.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824884301,65.0,177.8,177.73,0.7915091]
["bitfinex","SOLUSD",1721824885198,20.0,177.78,177.73,0.7915091]
["bitfinex","SOLUSD",1721824885504,45.0,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824886302,427.9,177.77,177.73,0.7915091]
["bitfinex","SOLUSD",1721824892191,382.9,177.76,177.73,0.7915091]
["bitfinex","SOLUSD",1721824892390,45.0,177.75,177.73,0.7915091]
["bitfinex","SOLUSD",1721824892798,45.0,177.76,177.73,0.7915091]
["bitfinex","SOLUSD",1721824896714,13.7,177.74,177.73,0.7915091]
["bitfinex","SOLUSD",1721824896917,58.7,177.74,177.73,0.7915091]
["bitfinex","SOLUSD",1721824898115,84.34,177.74,177.73,0.7915091]
["bitfinex","SOLUSD",1721824898308,20.0,177.71,177.64,13.7]
["bitfinex","SOLUSD",1721824898512,441.6,177.7,177.64,13.7]
["bitfinex","SOLUSD",1721824901324,427.9,177.7,177.65,13.7]
["bitfinex","SOLUSD",1721824901504,427.9,177.7,177.66,13.7]
["bitfinex","SOLUSD",1721824903014,382.9,177.7,177.66,13.7]
["bitfinex","SOLUSD",1721824903431,382.9,177.7,177.67,13.7]
["bitfinex","SOLUSD",1721824904010,13.7,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721824904316,13.7,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721824904832,45.0,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721824905331,58.7,177.71,177.61,22.426]
["bitfinex","SOLUSD",1721824905540,13.7,177.7,177.64,13.7]
["bitfinex","SOLUSD",1721824905699,45.0,177.69,177.65,13.7]
["bitfinex","SOLUSD",1721824905896,58.7,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721824906196,58.7,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721824907523,58.7,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721824909305,58.7,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721824909507,58.7,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721824910222,58.7,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721824911226,45.0,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721824911427,45.0,177.71,177.68,13.7]
["bitfinex","SOLUSD",1721824911629,45.0,177.72,177.68,13.7]
["bitfinex","SOLUSD",1721824911818,45.0,177.72,177.69,13.7]
["bitfinex","SOLUSD",1721824912024,45.0,177.72,177.61,23.55161717]
["bitfinex","SOLUSD",1721824912025,382.9,177.73,177.71,13.7]
["bitfinex","SOLUSD",1721824912227,382.9,177.73,177.7,13.7]
["bitfinex","SOLUSD",1721824912427,382.9,177.73,177.72,13.7]
["bitfinex","SOLUSD",1721824912733,13.7,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721824913035,382.9,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721824913330,396.6,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721824913532,382.9,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721824914239,396.6,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721824914909,45.0,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824915433,58.7,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824915727,58.7,177.78,177.68,22.5754]
["bitfinex","SOLUSD",1721824915728,58.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824916839,13.7,177.76,177.71,13.7]
["bitfinex","SOLUSD",1721824917016,45.0,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721824918832,382.9,177.8,177.73,13.7]
["bitfinex","SOLUSD",1721824919130,396.6,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721824919431,396.6,177.8,177.75,13.7]
["bitfinex","SOLUSD",1721824919608,13.7,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824920317,45.0,177.77,177.73,13.7]
["bitfinex","SOLUSD",1721824920511,45.0,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824921931,45.0,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721824922143,45.0,177.8,177.73,13.7]
["bitfinex","SOLUSD",1721824923436,45.0,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721824924041,13.7,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721824924213,45.0,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721824928034,13.7,177.78,177.68,22.5754]
["bitfinex","SOLUSD",1721824928236,45.0,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721824930645,45.0,177.77,177.73,13.7]
["bitfinex","SOLUSD",1721824930857,58.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824931030,58.7,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721824931234,58.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824931841,45.0,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824932031,45.0,177.78,177.74,13.7]
["bitfinex","SOLUSD",1721824932523,45.0,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721824933436,13.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824933637,45.0,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721824933940,45.0,177.77,177.73,13.7]
["bitfinex","SOLUSD",1721824934147,45.0,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824935248,58.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824935623,45.0,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721824935841,45.0,177.78,177.74,13.7]
["bitfinex","SOLUSD",1721824936036,45.0,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721824937929,58.7,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721824938330,58.7,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721824939231,13.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721824939451,45.0,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721824941556,13.7,177.75,177.68,22.5754]
["bitfinex","SOLUSD",1721824941748,65.0,177.77,177.69,13.7]
["bitfinex","SOLUSD",1721824942053,45.0,177.74,177.69,13.7]
["bitfinex","SOLUSD",1721824943636,45.0,177.74,177.7,13.7]
["bitfinex","SOLUSD",1721824944255,45.0,177.74,177.69,13.7]
["bitfinex","SOLUSD",1721824945637,382.9,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824945837,45.0,177.72,177.69,13.7]
["bitfinex","SOLUSD",1721824946045,382.9,177.73,177.7,13.7]
["bitfinex","SOLUSD",1721824947263,382.9,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824949356,382.9,177.73,177.63,29.77110118]
["bitfinex","SOLUSD",1721824949357,382.9,177.73,177.7,13.7]
["bitfinex","SOLUSD",1721824949752,45.0,177.72,177.7,13.7]
["bitfinex","SOLUSD",1721824949954,45.0,177.72,177.69,13.7]
["bitfinex","SOLUSD",1721824951746,45.0,177.72,177.71,13.7]
["bitfinex","SOLUSD",1721824953460,45.0,177.72,177.7,13.7]
["bitfinex","SOLUSD",1721824957775,45.0,177.72,177.69,13.7]
["bitfinex","SOLUSD",1721824958651,45.0,177.72,177.63,22.6193]
["bitfinex","SOLUSD",1721824958849,13.7,177.74,177.68,13.7]
["bitfinex","SOLUSD",1721824958850,45.0,177.73,177.68,13.7]
["bitfinex","SOLUSD",1721824959863,45.0,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824960066,45.0,177.74,177.69,13.7]
["bitfinex","SOLUSD",1721824960277,45.0,177.74,177.7,13.7]
["bitfinex","SOLUSD",1721824960455,45.0,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721824964761,45.0,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721824964979,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824965388,45.0,177.75,177.71,13.7]
["bitfinex","SOLUSD",1721824965891,78.7,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721824966072,78.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824969578,78.7,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721824969779,78.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824970392,45.0,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721824971191,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824972999,78.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824973487,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824974078,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824975493,78.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824975862,461.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824976285,427.9,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721824978392,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824979398,441.6,177.75,177.64,21.12557081]
["bitfinex","SOLUSD",1721824979697,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824980196,427.9,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824980367,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824981907,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824982088,13.7,177.74,177.64,20.0]
["bitfinex","SOLUSD",1721824982282,45.0,177.73,177.67,13.7]
["bitfinex","SOLUSD",1721824982484,58.7,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721824982679,58.7,177.73,177.67,13.7]
["bitfinex","SOLUSD",1721824984313,45.0,177.73,177.68,13.7]
["bitfinex","SOLUSD",1721824985088,45.0,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824985287,45.0,177.73,177.7,13.7]
["bitfinex","SOLUSD",1721824987374,45.0,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824987576,45.0,177.74,177.69,13.7]
["bitfinex","SOLUSD",1721824989078,78.7,177.74,177.64,20.0]
["bitfinex","SOLUSD",1721824989285,78.7,177.74,177.68,13.7]
["bitfinex","SOLUSD",1721824989492,78.7,177.74,177.67,13.7]
["bitfinex","SOLUSD",1721824989493,13.7,177.73,177.67,13.7]
["bitfinex","SOLUSD",1721824989805,45.0,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721824990803,45.0,177.72,177.68,13.7]
["bitfinex","SOLUSD",1721824991009,45.0,177.73,177.68,13.7]
["bitfinex","SOLUSD",1721824991309,45.0,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721824991488,45.0,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824991804,45.0,177.73,177.68,13.7]
["bitfinex","SOLUSD",1721824992796,45.0,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721824993022,45.0,177.74,177.69,13.7]
["bitfinex","SOLUSD",1721824993201,58.7,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824993802,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824994704,461.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824995104,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824995293,427.9,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824995601,427.9,177.75,177.71,13.7]
["bitfinex","SOLUSD",1721824996213,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824996790,427.9,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721824998313,441.6,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721824998821,20.0,177.59,177.55,0.7915091]
["bitfinex","SOLUSD",1721824999131,13.7,177.57,177.55,0.7915091]
["bitfinex","SOLUSD",1721824999613,45.0,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825000197,78.7,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825000701,58.7,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825002097,64.34,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825002295,58.7,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825003221,64.34,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825003515,45.0,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825003690,58.7,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825004230,64.34,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825005214,58.7,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825005400,64.34,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825006700,69.9718,177.56,177.55,0.7915091]
["bitfinex","SOLUSD",1721825007600,69.9718,177.56,177.41,0.1570631]
["bitfinex","SOLUSD",1721825007601,20.0,177.5,177.43,13.7]
["bitfinex","SOLUSD",1721825007816,64.53426793,177.56,177.41,0.1570631]
["bitfinex","SOLUSD",1721825007817,13.7,177.47,177.41,0.1570631]
["bitfinex","SOLUSD",1721825008045,13.7,177.46,177.41,0.1570631]
["bitfinex","SOLUSD",1721825008202,45.0,177.45,177.41,13.8570631]
["bitfinex","SOLUSD",1721825008595,45.0,177.46,177.41,13.8570631]
["bitfinex","SOLUSD",1721825009129,45.0,177.46,177.41,0.1570631]
["bitfinex","SOLUSD",1721825009420,58.7,177.46,177.41,13.8570631]
["bitfinex","SOLUSD",1721825009726,13.7,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825009918,45.0,177.44,177.41,0.1570631]
["bitfinex","SOLUSD",1721825010423,45.0,177.44,177.41,13.8570631]
["bitfinex","SOLUSD",1721825010627,45.0,177.45,177.41,13.8570631]
["bitfinex","SOLUSD",1721825011707,45.0,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825011920,45.0,177.45,177.41,13.8570631]
["bitfinex","SOLUSD",1721825012423,45.0,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825015557,45.0,177.45,177.42,13.7]
["bitfinex","SOLUSD",1721825016135,45.0,177.45,177.41,13.8570631]
["bitfinex","SOLUSD",1721825017233,45.0,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825017408,58.7,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825018439,45.0,177.45,177.41,0.1570631]
["bitfinex","SOLUSD",1721825019236,20.0,177.43,177.41,0.1570631]
["bitfinex","SOLUSD",1721825019434,45.0,177.42,177.41,0.1570631]
["bitfinex","SOLUSD",1721825021034,78.7,177.42,177.41,0.1570631]
["bitfinex","SOLUSD",1721825021240,20.0,177.38,177.23,7.60528039]
["bitfinex","SOLUSD",1721825021455,20.0,177.38,177.28,13.7]
["bitfinex","SOLUSD",1721825021747,78.7,177.38,177.32,13.7]
["bitfinex","SOLUSD",1721825022121,45.0,177.38,177.34,13.7]
["bitfinex","SOLUSD",1721825022321,45.0,177.38,177.33,13.7]
["bitfinex","SOLUSD",1721825022623,65.0,177.38,177.33,13.7]
["bitfinex","SOLUSD",1721825023247,78.7,177.38,177.32,13.7]
["bitfinex","SOLUSD",1721825024254,78.7,177.38,177.24,1.12793229]
["bitfinex","SOLUSD",1721825024424,78.7,177.38,177.32,13.7]
["bitfinex","SOLUSD",1721825025144,78.7,177.38,177.24,1.12793229]
["bitfinex","SOLUSD",1721825025346,78.7,177.38,177.32,13.7]
["bitfinex","SOLUSD",1721825025655,78.7,177.38,177.31,13.7]
["bitfinex","SOLUSD",1721825027718,45.0,177.38,177.33,19.9622]
["bitfinex","SOLUSD",1721825027922,45.0,177.38,177.34,13.7]
["bitfinex","SOLUSD",1721825030128,19.34,177.41,177.35,13.7]
["bitfinex","SOLUSD",1721825030328,382.9,177.43,177.38,13.7]
["bitfinex","SOLUSD",1721825030625,396.6,177.43,177.37,14.4915091]
["bitfinex","SOLUSD",1721825030825,416.6,177.43,177.37,14.4915091]
["bitfinex","SOLUSD",1721825031853,45.0,177.42,177.37,14.4915091]
["bitfinex","SOLUSD",1721825032449,33.7,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825032650,13.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825032830,58.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825038835,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825039245,58.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825040270,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825040761,58.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825041834,20.0,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825043343,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825043943,33.7,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825044552,20.0,177.42,177.38,13.7]
["bitfinex","SOLUSD",1721825045263,20.0,177.42,177.37,14.4915091]
["bitfinex","SOLUSD",1721825045473,33.7,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825045645,13.7,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825046151,20.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825046345,13.7,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825046659,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825047134,45.0,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825049255,45.0,177.41,177.38,13.7]
["bitfinex","SOLUSD",1721825049455,45.0,177.42,177.38,13.7]
["bitfinex","SOLUSD",1721825050859,402.9,177.47,177.4,13.7]
["bitfinex","SOLUSD",1721825051051,402.9,177.47,177.37,0.7915091]
["bitfinex","SOLUSD",1721825051052,416.6,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825051251,396.6,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825051971,382.9,177.47,177.42,19.9574]
["bitfinex","SOLUSD",1721825052472,382.9,177.47,177.37,0.7915091]
["bitfinex","SOLUSD",1721825052473,33.7,177.45,177.37,0.7915091]
["bitfinex","SOLUSD",1721825052649,13.7,177.45,177.39,13.7]
["bitfinex","SOLUSD",1721825052973,416.6,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825053462,402.9,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825053652,382.9,177.47,177.43,13.7]
["bitfinex","SOLUSD",1721825055272,382.9,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825055481,382.9,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825055944,45.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825056347,45.0,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825057167,20.0,177.51,177.45,13.7]
["bitfinex","SOLUSD",1721825057767,33.7,177.51,177.45,13.7]
["bitfinex","SOLUSD",1721825058645,45.0,177.5,177.45,13.7]
["bitfinex","SOLUSD",1721825059975,13.7,177.53,177.47,13.7]
["bitfinex","SOLUSD",1721825060364,39.34,177.54,177.48,13.7]
["bitfinex","SOLUSD",1721825060560,39.34,177.54,177.44,6.3753]
["bitfinex","SOLUSD",1721825060561,13.7,177.55,177.49,13.7]
["bitfinex","SOLUSD",1721825061172,13.7,177.53,177.44,6.3753]
["bitfinex","SOLUSD",1721825061479,13.7,177.53,177.47,13.7]
["bitfinex","SOLUSD",1721825061648,13.7,177.55,177.49,13.7]
["bitfinex","SOLUSD",1721825062262,416.6,177.56,177.5,13.7]
["bitfinex","SOLUSD",1721825062950,45.0,177.55,177.5,13.7]
["bitfinex","SOLUSD",1721825063668,13.7,177.54,177.44,6.3753]
["bitfinex","SOLUSD",1721825063860,45.0,177.53,177.48,13.7]
["bitfinex","SOLUSD",1721825066270,45.0,177.53,177.44,6.3753]
["bitfinex","SOLUSD",1721825066447,13.7,177.51,177.45,13.7]
["bitfinex","SOLUSD",1721825066646,45.0,177.5,177.47,13.7]
["bitfinex","SOLUSD",1721825066852,45.0,177.53,177.48,13.7]
["bitfinex","SOLUSD",1721825067051,45.0,177.54,177.48,13.7]
["bitfinex","SOLUSD",1721825068155,45.0,177.54,177.49,13.7]
["bitfinex","SOLUSD",1721825068361,45.0,177.54,177.48,13.7]
["bitfinex","SOLUSD",1721825068869,45.0,177.54,177.5,13.7]
["bitfinex","SOLUSD",1721825069051,396.6,177.57,177.51,13.7]
["bitfinex","SOLUSD",1721825069249,382.9,177.57,177.52,13.7]
["bitfinex","SOLUSD",1721825070375,396.6,177.57,177.51,13.7]
["bitfinex","SOLUSD",1721825071060,13.7,177.57,177.51,13.7]
["bitfinex","SOLUSD",1721825071372,45.0,177.56,177.51,13.7]
["bitfinex","SOLUSD",1721825072858,58.7,177.57,177.51,13.7]
["bitfinex","SOLUSD",1721825073978,13.7,177.56,177.5,30.1446]
["bitfinex","SOLUSD",1721825074160,45.0,177.55,177.5,30.1446]
["bitfinex","SOLUSD",1721825074361,13.7,177.53,177.47,13.7]
["bitfinex","SOLUSD",1721825074563,45.0,177.52,177.47,13.7]
["bitfinex","SOLUSD",1721825075456,45.0,177.52,177.46,15.4529]
["bitfinex","SOLUSD",1721825075773,45.0,177.52,177.47,13.7]
["bitfinex","SOLUSD",1721825076279,58.7,177.52,177.46,15.4529]
["bitfinex","SOLUSD",1721825076467,58.7,177.52,177.46,29.1529]
["bitfinex","SOLUSD",1721825077382,13.7,177.51,177.46,15.4529]
["bitfinex","SOLUSD",1721825077555,58.7,177.5,177.44,20.0753]
["bitfinex","SOLUSD",1721825079283,20.0,177.48,177.42,15.229]
["bitfinex","SOLUSD",1721825079496,45.0,177.47,177.42,28.929]
["bitfinex","SOLUSD",1721825079812,58.7,177.47,177.42,15.229]
["bitfinex","SOLUSD",1721825080487,58.7,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825080886,20.0,177.46,177.4,6.3238]
["bitfinex","SOLUSD",1721825081088,45.0,177.45,177.4,6.3238]
["bitfinex","SOLUSD",1721825081299,45.0,177.45,177.41,13.7]
["bitfinex","SOLUSD",1721825081792,20.0,177.48,177.42,13.7]
["bitfinex","SOLUSD",1721825081793,45.0,177.46,177.42,13.7]
["bitfinex","SOLUSD",1721825082103,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825082682,20.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825082878,45.0,177.45,177.41,13.7]
["bitfinex","SOLUSD",1721825083113,45.0,177.45,177.42,13.7]
["bitfinex","SOLUSD",1721825085902,45.0,177.45,177.41,13.7]
["bitfinex","SOLUSD",1721825086078,45.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825086279,65.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825087210,78.7,177.46,177.4,20.0238]
["bitfinex","SOLUSD",1721825087391,45.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825088881,65.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825089910,45.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825090209,45.0,177.46,177.42,13.7]
["bitfinex","SOLUSD",1721825090387,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825091582,45.0,177.47,177.4,20.0238]
["bitfinex","SOLUSD",1721825091583,13.7,177.46,177.4,20.0238]
["bitfinex","SOLUSD",1721825091804,45.0,177.45,177.4,20.0238]
["bitfinex","SOLUSD",1721825092302,45.0,177.45,177.4,13.7]
["bitfinex","SOLUSD",1721825095888,45.0,177.45,177.41,13.7]
["bitfinex","SOLUSD",1721825096097,45.0,177.46,177.41,13.7]
["bitfinex","SOLUSD",1721825096286,45.0,177.46,177.42,13.7]
["bitfinex","SOLUSD",1721825096610,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825098899,58.7,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825101303,13.7,177.46,177.37,16.6956091]
["bitfinex","SOLUSD",1721825101518,45.0,177.45,177.41,13.7]
["bitfinex","SOLUSD",1721825101694,58.7,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825104819,58.7,177.47,177.37,16.6956091]
["bitfinex","SOLUSD",1721825104990,58.7,177.47,177.41,13.7]
["bitfinex","SOLUSD",1721825105188,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825109090,382.9,177.5,177.45,13.7]
["bitfinex","SOLUSD",1721825109314,402.9,177.52,177.45,13.7]
["bitfinex","SOLUSD",1721825109513,13.7,177.51,177.38,1.12708791]
["bitfinex","SOLUSD",1721825109712,13.7,177.51,177.45,13.7]
["bitfinex","SOLUSD",1721825109922,408.5333,177.52,177.39,13.7]
["bitfinex","SOLUSD",1721825109923,13.7,177.46,177.39,13.7]
["bitfinex","SOLUSD",1721825110101,13.7,177.45,177.39,13.7]
["bitfinex","SOLUSD",1721825110412,13.7,177.49,177.43,13.7]
["bitfinex","SOLUSD",1721825110640,45.0,177.48,177.43,13.7]
["bitfinex","SOLUSD",1721825110996,58.7,177.49,177.43,13.7]
["bitfinex","SOLUSD",1721825112332,13.7,177.48,177.42,13.7]
["bitfinex","SOLUSD",1721825112619,45.0,177.47,177.43,13.7]
["bitfinex","SOLUSD",1721825112917,64.3341,177.49,177.43,13.7]
["bitfinex","SOLUSD",1721825116511,58.7,177.49,177.43,13.7]
["bitfinex","SOLUSD",1721825118037,64.3341,177.49,177.43,13.7]
["bitfinex","SOLUSD",1721825118239,13.7,177.48,177.42,13.7]
["bitfinex","SOLUSD",1721825118438,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825119542,50.6347,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825119740,45.0,177.47,177.42,13.7]
["bitfinex","SOLUSD",1721825119940,58.7,177.47,177.37,16.6956091]
["bitfinex","SOLUSD",1721825120140,13.7,177.46,177.4,13.7]
["bitfinex","SOLUSD",1721825120433,58.7,177.45,177.39,13.7]
["bitfinex","SOLUSD",1721825120817,70.6355,177.45,177.37,30.3956091]
["bitfinex","SOLUSD",1721825121036,13.7,177.43,177.37,30.3956091]
["bitfinex","SOLUSD",1721825121243,13.7,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825121454,13.7,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825121745,58.7,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825122123,64.3373,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825122330,33.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825122731,84.3376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825123632,78.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825123945,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825124131,58.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825124527,20.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825124757,13.7,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825125048,13.7,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825126357,2.90905536,177.49,177.4,35.7201]
["bitfinex","SOLUSD",1721825126558,10.16628073,177.49,177.44,13.7]
["bitfinex","SOLUSD",1721825126759,16.26390379,177.5,177.45,13.7]
["bitfinex","SOLUSD",1721825126929,388.5334,177.52,177.46,13.7]
["bitfinex","SOLUSD",1721825127258,26.42722246,177.51,177.46,13.7]
["bitfinex","SOLUSD",1721825127547,26.42722246,177.51,177.37,8.21906468]
["bitfinex","SOLUSD",1721825127548,22.3097,177.51,177.37,8.21906468]
["bitfinex","SOLUSD",1721825127763,13.7,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825128068,39.3376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825128273,25.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825128548,70.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825129349,50.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825130129,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825130651,70.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825131755,5.6371,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825131962,5.6373,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825132162,20.0,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825132475,5.6372,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825132637,5.6374,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825132834,20.0,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825134155,450.43,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721825134754,430.43,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721825135441,45.0,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825135688,5.6366,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825135861,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825137067,50.637,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825137255,45.0,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825138350,50.6371,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825139870,382.9,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721825140258,5.6363,177.42,177.37,0.7915091]
["bitfinex","SOLUSD",1721825140453,5.6366,177.41,177.37,0.7915091]
["bitfinex","SOLUSD",1721825141251,382.9,177.43,177.37,0.7915091]
["bitfinex","SOLUSD",1721825141252,5.637,177.4,177.37,0.7915091]
["bitfinex","SOLUSD",1721825141852,45.0,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825142268,50.6373,177.39,177.37,0.7915091]
["bitfinex","SOLUSD",1721825142659,5.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825142863,50.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825143064,45.0,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825143860,50.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825144071,70.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825144454,50.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825146460,90.6376,177.38,177.37,0.7915091]
["bitfinex","SOLUSD",1721825150082,5.6403,177.3,177.26,22.845]
["bitfinex","SOLUSD",1721825150381,45.0,177.29,177.22,22.845]
["bitfinex","SOLUSD",1721825150556,20.0,177.28,177.22,22.845]
["bitfinex","SOLUSD",1721825150867,20.0,177.31,177.22,22.845]
["bitfinex","SOLUSD",1721825150868,45.0,177.27,177.22,22.845]
["bitfinex","SOLUSD",1721825155076,45.0,177.27,177.2,0.7915091]
["bitfinex","SOLUSD",1721825157076,47.53,177.32,177.2,0.7915091]
["bitfinex","SOLUSD",1721825157279,20.0,177.31,177.2,0.7915091]
["bitfinex","SOLUSD",1721825158569,20.0,177.29,177.2,0.7915091]
["bitfinex","SOLUSD",1721825158771,45.0,177.28,177.2,0.7915091]
["bitfinex","SOLUSD",1721825159482,20.0,177.27,177.2,0.7915091]
["bitfinex","SOLUSD",1721825159684,45.0,177.26,177.2,0.7915091]
["bitfinex","SOLUSD",1721825159859,45.0,177.28,177.2,0.7915091]
["bitfinex","SOLUSD",1721825160272,20.0,177.26,177.2,0.7915091]
["bitfinex","SOLUSD",1721825160465,45.0,177.25,177.2,0.7915091]
["bitfinex","SOLUSD",1721825161284,20.0,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825161475,70.643,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825162075,65.0,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825162387,118.173,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825162888,20.0,177.28,177.2,0.7915091]
["bitfinex","SOLUSD",1721825163199,20.0,177.34,177.2,0.7915091]
["bitfinex","SOLUSD",1721825163390,20.0,177.34,177.21,1.12860056]
["bitfinex","SOLUSD",1721825163680,382.9,177.35,177.21,1.12812199]
["bitfinex","SOLUSD",1721825164073,20.0,177.34,177.21,1.12814974]
["bitfinex","SOLUSD",1721825164378,5.6393,177.33,177.2,0.7915091]
["bitfinex","SOLUSD",1721825164586,20.0,177.34,177.2,0.7915091]
["bitfinex","SOLUSD",1721825164882,20.0,177.33,177.2,0.7915091]
["bitfinex","SOLUSD",1721825165094,382.9,177.35,177.21,1.12830839]
["bitfinex","SOLUSD",1721825165262,382.9,177.35,177.23,15.1563]
["bitfinex","SOLUSD",1721825165681,20.0,177.36,177.24,1.12810365]
["bitfinex","SOLUSD",1721825166083,20.0,177.36,177.23,15.1563]
["bitfinex","SOLUSD",1721825166306,20.0,177.33,177.23,15.1563]
["bitfinex","SOLUSD",1721825166597,33.1682,177.36,177.23,15.1563]
["bitfinex","SOLUSD",1721825166765,20.0,177.35,177.23,15.1563]
["bitfinex","SOLUSD",1721825167360,5.6386,177.35,177.23,15.1563]
["bitfinex","SOLUSD",1721825167566,25.6386,177.35,177.23,15.1563]
["bitfinex","SOLUSD",1721825167981,20.0,177.33,177.23,15.1563]
["bitfinex","SOLUSD",1721825168181,45.0,177.32,177.23,15.1563]
["bitfinex","SOLUSD",1721825168578,45.0,177.33,177.23,15.1563]
["bitfinex","SOLUSD",1721825168896,20.0,177.31,177.23,15.1563]
["bitfinex","SOLUSD",1721825169068,50.6401,177.3,177.23,15.1563]
["bitfinex","SOLUSD",1721825169267,45.0,177.3,177.23,15.1563]
["bitfinex","SOLUSD",1721825169483,50.6401,177.3,177.23,15.1563]
["bitfinex","SOLUSD",1721825169695,20.0,177.29,177.23,15.1563]
["bitfinex","SOLUSD",1721825169864,45.0,177.28,177.23,15.1563]
["bitfinex","SOLUSD",1721825171770,50.6407,177.28,177.23,15.1563]
["bitfinex","SOLUSD",1721825172295,5.6411,177.27,177.23,15.1563]
["bitfinex","SOLUSD",1721825172490,45.0,177.26,177.23,15.1563]
["bitfinex","SOLUSD",1721825173506,45.0,177.26,177.22,6.1664]
["bitfinex","SOLUSD",1721825173997,50.6414,177.26,177.22,6.1664]
["bitfinex","SOLUSD",1721825174394,50.6414,177.26,177.2,0.7915091]
["bitfinex","SOLUSD",1721825174395,25.6418,177.25,177.2,0.7915091]
["bitfinex","SOLUSD",1721825174570,5.643,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825174770,65.0,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825174971,70.643,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825177007,45.0,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825177210,382.9,177.25,177.2,0.7915091]
["bitfinex","SOLUSD",1721825178218,20.0,177.29,177.2,0.7915091]
["bitfinex","SOLUSD",1721825178400,20.0,177.26,177.2,0.7915091]
["bitfinex","SOLUSD",1721825178695,20.0,177.29,177.2,0.7915091]
["bitfinex","SOLUSD",1721825178909,20.0,177.29,177.21,21.5298]
["bitfinex","SOLUSD",1721825179105,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825179481,5.6401,177.3,177.21,21.5298]
["bitfinex","SOLUSD",1721825180100,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825180507,25.6394,177.33,177.21,21.5298]
["bitfinex","SOLUSD",1721825181199,20.0,177.33,177.21,21.5298]
["bitfinex","SOLUSD",1721825181378,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825181578,382.9,177.34,177.21,21.5298]
["bitfinex","SOLUSD",1721825181579,20.0,177.29,177.21,21.5298]
["bitfinex","SOLUSD",1721825181802,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825181998,5.6398,177.32,177.21,21.5298]
["bitfinex","SOLUSD",1721825182703,70.6399,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825183079,5.6401,177.3,177.21,21.5298]
["bitfinex","SOLUSD",1721825183302,45.0,177.29,177.21,21.5298]
["bitfinex","SOLUSD",1721825183604,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825183804,25.6398,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825183988,5.6402,177.3,177.21,21.5298]
["bitfinex","SOLUSD",1721825184476,20.0,177.31,177.21,21.5298]
["bitfinex","SOLUSD",1721825184678,5.6405,177.29,177.21,21.5298]
["bitfinex","SOLUSD",1721825184875,70.6408,177.28,177.21,6.1112]
["bitfinex","SOLUSD",1721825185274,50.6408,177.28,177.21,6.1112]
["bitfinex","SOLUSD",1721825185492,45.0,177.28,177.21,6.1112]
["bitfinex","SOLUSD",1721825185685,45.0,177.29,177.22,1.12837373]
["bitfinex","SOLUSD",1721825185885,45.0,177.3,177.22,1.12836925]
["bitfinex","SOLUSD",1721825186207,20.0,177.28,177.21,6.1112]
["bitfinex","SOLUSD",1721825186382,45.0,177.27,177.21,6.1112]
["bitfinex","SOLUSD",1721825189907,5.6415,177.26,177.21,6.1112]
["bitfinex","SOLUSD",1721825190101,45.0,177.25,177.21,6.1112]
["bitfinex","SOLUSD",1721825190990,20.0,177.24,177.21,6.1112]
["bitfinex","SOLUSD",1721825191190,5.6428,177.22,177.2,0.7915091]
["bitfinex","SOLUSD",1721825191389,45.0,177.21,177.2,0.7915091]
["bitfinex","SOLUSD",1721825191594,45.6439,177.18,177.17,50.0]
["bitfinex","SOLUSD",1721825191794,5.89674223,177.22,177.17,50.0]
["bitfinex","SOLUSD",1721825191997,20.0,177.26,177.17,50.0]
["bitfinex","SOLUSD",1721825192195,20.0,177.28,177.17,50.0]
["bitfinex","SOLUSD",1721825192509,382.9,177.3,177.19,22.2969]
["bitfinex","SOLUSD",1721825194200,382.9,177.3,177.2,1.12829653]
["bitfinex","SOLUSD",1721825194516,20.0,177.36,177.21,1.12826482]
["bitfinex","SOLUSD",1721825194698,10.17458049,177.35,177.22,27.53]
["bitfinex","SOLUSD",1721825194897,10.17458049,177.35,177.23,21.12805294]
["bitfinex","SOLUSD",1721825195216,5.6386,177.35,177.24,1.12805294]
["bitfinex","SOLUSD",1721825195517,15.81196025,177.35,177.24,1.12805294]
["bitfinex","SOLUSD",1721825195917,5.6386,177.35,177.24,1.12805294]
["bitfinex","SOLUSD",1721825196407,45.0,177.34,177.24,1.12805294]
["bitfinex","SOLUSD",1721825198315,65.0,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721825198614,65.0,177.34,177.2,1.12795475]
["bitfinex","SOLUSD",1721825198615,65.0,177.34,177.2,21.12795475]
["bitfinex","SOLUSD",1721825198803,45.0,177.34,177.21,1.12802913]
["bitfinex","SOLUSD",1721825199117,5.6393,177.33,177.21,1.12802913]
["bitfinex","SOLUSD",1721825199304,45.0,177.32,177.21,1.12802913]
["bitfinex","SOLUSD",1721825200195,45.0,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825200396,5.6399,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721825200616,45.0,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721825200925,20.0,177.29,177.19,22.2969]
["bitfinex","SOLUSD",1721825201112,50.6408,177.28,177.19,22.2969]
["bitfinex","SOLUSD",1721825201797,5.6411,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825201998,45.0,177.26,177.19,22.2969]
["bitfinex","SOLUSD",1721825203126,47.53,177.29,177.19,22.2969]
["bitfinex","SOLUSD",1721825203127,85.0,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825203431,5.6417,177.25,177.19,22.2969]
["bitfinex","SOLUSD",1721825203607,45.0,177.24,177.19,22.2969]
["bitfinex","SOLUSD",1721825203917,70.6414,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825204115,5.6414,177.26,177.19,22.2969]
["bitfinex","SOLUSD",1721825204418,45.0,177.25,177.19,22.2969]
["bitfinex","SOLUSD",1721825205718,45.0,177.26,177.19,22.2969]
["bitfinex","SOLUSD",1721825207238,50.6412,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825207699,45.0,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825207901,50.6411,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825208409,45.0,177.27,177.19,22.2969]
["bitfinex","SOLUSD",1721825208612,410.43,177.32,177.19,22.2969]
["bitfinex","SOLUSD",1721825208922,382.9,177.32,177.2,1.12828794]
["bitfinex","SOLUSD",1721825209327,382.9,177.32,177.2,21.12828794]
["bitfinex","SOLUSD",1721825209714,20.0,177.35,177.21,1.12817112]
["bitfinex","SOLUSD",1721825209906,10.17366748,177.34,177.2,21.12805954]
["bitfinex","SOLUSD",1721825210102,20.0,177.33,177.2,20.0]
["bitfinex","SOLUSD",1721825210305,5.6398,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721825210798,5.6395,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825211311,45.0,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721825211709,50.6396,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825212927,45.0,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825213319,50.6395,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825213712,45.0,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721825213915,45.0,177.32,177.21,1.1282227]
["bitfinex","SOLUSD",1721825214106,402.9,177.37,177.21,1.1282227]
["bitfinex","SOLUSD",1721825214107,5.6385,177.36,177.22,6.3688]
["bitfinex","SOLUSD",1721825214427,15.81174763,177.36,177.23,1.12805663]
["bitfinex","SOLUSD",1721825214805,20.0,177.34,177.24,15.7554]
["bitfinex","SOLUSD",1721825215003,5.6398,177.32,177.24,15.7554]
["bitfinex","SOLUSD",1721825215203,5.64,177.31,177.24,15.7554]
["bitfinex","SOLUSD",1721825215729,5.6388,177.35,177.24,15.7554]
["bitfinex","SOLUSD",1721825216231,15.81209054,177.35,177.24,15.7554]
["bitfinex","SOLUSD",1721825216525,5.6392,177.33,177.24,15.7554]
["bitfinex","SOLUSD",1721825217305,45.0,177.32,177.24,15.7554]
["bitfinex","SOLUSD",1721825217706,45.0,177.32,177.24,16.8835144]
["bitfinex","SOLUSD",1721825218123,45.0,177.32,177.24,15.7554]
["bitfinex","SOLUSD",1721825219134,50.6396,177.32,177.24,15.7554]
["bitfinex","SOLUSD",1721825219335,5.6398,177.31,177.24,15.7554]
["bitfinex","SOLUSD",1721825219629,50.6402,177.3,177.24,15.7554]
["bitfinex","SOLUSD",1721825219812,45.0,177.29,177.24,15.7554]
["bitfinex","SOLUSD",1721825220126,5.6404,177.29,177.24,15.7554]
["bitfinex","SOLUSD",1721825220330,45.0,177.28,177.24,15.7554]
["bitfinex","SOLUSD",1721825220711,45.0,177.29,177.24,15.7554]
["bitfinex","SOLUSD",1721825221037,50.6405,177.29,177.24,15.7554]
["bitfinex","SOLUSD",1721825221707,25.6408,177.28,177.24,15.7554]
["bitfinex","SOLUSD",1721825221903,45.0,177.27,177.24,15.7554]
["bitfinex","SOLUSD",1721825222325,20.0,177.26,177.22,6.3688]
["bitfinex","SOLUSD",1721825222725,45.0,177.25,177.22,6.3688]
["bitfinex","SOLUSD",1721825222926,50.6417,177.25,177.22,6.3688]
["bitfinex","SOLUSD",1721825223114,25.642,177.24,177.19,16.0515]
["bitfinex","SOLUSD",1721825223318,45.0,177.23,177.19,16.0515]
["bitfinex","SOLUSD",1721825223925,50.6425,177.23,177.19,16.0515]
["bitfinex","SOLUSD",1721825224313,20.0,177.22,177.19,16.0515]
["bitfinex","SOLUSD",1721825224621,45.0,177.21,177.18,6.1322]
["bitfinex","SOLUSD",1721825225033,45.0,177.21,177.15,15.6592]
["bitfinex","SOLUSD",1721825225832,45.0,177.22,177.15,15.6592]
["bitfinex","SOLUSD",1721825226227,45.0,177.23,177.15,15.6592]
["bitfinex","SOLUSD",1721825227439,50.6426,177.23,177.15,15.6592]
["bitfinex","SOLUSD",1721825228339,5.6427,177.22,177.15,15.6592]
["bitfinex","SOLUSD",1721825228537,45.0,177.21,177.15,15.6592]
["bitfinex","SOLUSD",1721825228839,50.6423,177.23,177.15,15.6592]
["bitfinex","SOLUSD",1721825229015,20.0,177.21,177.15,15.6592]
["bitfinex","SOLUSD",1721825229216,45.0,177.2,177.15,15.6592]
["bitfinex","SOLUSD",1721825229418,20.0,177.19,177.15,15.6592]
["bitfinex","SOLUSD",1721825229621,50.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825230814,45.0,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825231453,50.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825231619,45.0,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825233934,402.9,177.23,177.13,6.3963]
["bitfinex","SOLUSD",1721825234137,20.0,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825234342,20.0,177.19,177.13,6.3963]
["bitfinex","SOLUSD",1721825234841,25.6438,177.19,177.13,6.3963]
["bitfinex","SOLUSD",1721825235055,20.0,177.23,177.13,6.3963]
["bitfinex","SOLUSD",1721825235352,20.0,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825235528,45.0,177.2,177.13,6.3963]
["bitfinex","SOLUSD",1721825236046,50.6433,177.2,177.13,6.3963]
["bitfinex","SOLUSD",1721825236442,25.6437,177.19,177.13,6.3963]
["bitfinex","SOLUSD",1721825236624,50.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825237847,45.0,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825238857,50.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825239463,45.0,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825240547,50.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825240735,70.6439,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825241360,45.0,177.18,177.13,6.3963]
["bitfinex","SOLUSD",1721825241751,5.643,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825242154,5.6427,177.22,177.13,6.3963]
["bitfinex","SOLUSD",1721825242347,5.643,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825242666,25.643,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825243047,45.0,177.2,177.13,6.3963]
["bitfinex","SOLUSD",1721825244164,45.0,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825245065,50.6433,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825245241,45.0,177.21,177.13,6.3963]
["bitfinex","SOLUSD",1721825246154,45.0,177.22,177.13,6.3963]
["bitfinex","SOLUSD",1721825246361,50.6427,177.22,177.13,6.3963]
["bitfinex","SOLUSD",1721825246850,45.0,177.22,177.13,6.3963]
["bitfinex","SOLUSD",1721825247058,45.0,177.22,177.13,7.52508899]
["bitfinex","SOLUSD",1721825247574,408.5417,177.25,177.18,16.2039]
["bitfinex","SOLUSD",1721825247757,382.9,177.25,177.18,16.2039]
["bitfinex","SOLUSD",1721825248578,388.5417,177.25,177.18,16.2039]
["bitfinex","SOLUSD",1721825248741,402.9,177.25,177.18,16.2039]
["bitfinex","SOLUSD",1721825249141,5.6424,177.23,177.18,16.2039]
["bitfinex","SOLUSD",1721825249338,408.542,177.25,177.18,16.2039]
["bitfinex","SOLUSD",1721825249743,45.0,177.24,177.18,16.2039]
["bitfinex","SOLUSD",1721825250864,45.0,177.24,177.19,6.0141]
["bitfinex","SOLUSD",1721825251174,382.9,177.25,177.19,6.0141]
["bitfinex","SOLUSD",1721825252469,20.0,177.28,177.19,6.0141]
["bitfinex","SOLUSD",1721825252470,45.0,177.24,177.19,6.0141]
["bitfinex","SOLUSD",1721825256047,382.9,177.27,177.19,6.0141]
["bitfinex","SOLUSD",1721825256263,382.9,177.27,177.2,1.12827]
["bitfinex","SOLUSD",1721825256460,382.9,177.27,177.19,7.14237]
["bitfinex","SOLUSD",1721825256968,382.9,177.27,177.19,6.0141]
["bitfinex","SOLUSD",1721825257466,382.9,177.27,177.2,1.12822347]
["bitfinex","SOLUSD",1721825257672,382.9,177.27,177.19,7.14230451]
["bitfinex","SOLUSD",1721825257965,382.9,177.27,177.19,6.0141]
["bitfinex","SOLUSD",1721825258345,388.5414,177.26,177.19,6.0141]
["bitfinex","SOLUSD",1721825258575,45.0,177.25,177.19,6.0141]
["bitfinex","SOLUSD",1721825259170,5.6421,177.24,177.19,6.0141]
["bitfinex","SOLUSD",1721825259366,45.0,177.23,177.13,22.7978]
["bitfinex","SOLUSD",1721825259663,20.0,177.22,177.13,22.7978]
["bitfinex","SOLUSD",1721825259870,50.6431,177.21,177.13,22.7978]
["bitfinex","SOLUSD",1721825260050,45.0,177.21,177.13,22.7978]
["bitfinex","SOLUSD",1721825261443,402.9,177.26,177.13,23.92648043]
["bitfinex","SOLUSD",1721825261664,382.9,177.26,177.18,15.7035]
["bitfinex","SOLUSD",1721825261847,382.9,177.26,177.19,6.2431]
["bitfinex","SOLUSD",1721825262049,20.0,177.25,177.19,6.2431]
["bitfinex","SOLUSD",1721825262971,45.0,177.24,177.19,6.2431]
["bitfinex","SOLUSD",1721825263445,45.0,177.25,177.19,6.2431]
["bitfinex","SOLUSD",1721825263645,20.0,177.24,177.19,6.2431]
["bitfinex","SOLUSD",1721825263851,20.0,177.22,177.19,6.2431]
["bitfinex","SOLUSD",1721825264063,45.0,177.21,177.18,15.7035]
["bitfinex","SOLUSD",1721825264647,20.0,177.2,177.15,6.1759]
["bitfinex","SOLUSD",1721825264951,45.0,177.19,177.15,6.1759]
["bitfinex","SOLUSD",1721825265466,45.0,177.2,177.15,6.1759]
["bitfinex","SOLUSD",1721825271476,45.0,177.21,177.15,6.1759]
["bitfinex","SOLUSD",1721825271992,70.6432,177.21,177.15,6.1759]
["bitfinex","SOLUSD",1721825272163,65.0,177.21,177.15,6.1759]
["bitfinex","SOLUSD",1721825272364,45.0,177.21,177.15,6.1759]
["bitfinex","SOLUSD",1721825272574,45.0,177.22,177.15,6.1759]
["bitfinex","SOLUSD",1721825273386,50.6428,177.22,177.15,6.1759]
["bitfinex","SOLUSD",1721825275066,25.643,177.21,177.15,6.1759]
["bitfinex","SOLUSD",1721825275286,45.0,177.2,177.15,6.1759]
["bitfinex","SOLUSD",1721825275865,50.6434,177.2,177.15,6.1759]
["bitfinex","SOLUSD",1721825276075,25.6439,177.18,177.13,15.8112]
["bitfinex","SOLUSD",1721825276282,25.6439,177.18,177.09,22.746]
["bitfinex","SOLUSD",1721825276283,90.6439,177.18,177.09,22.746]
["bitfinex","SOLUSD",1721825276485,90.6439,177.18,177.17,30.0]
["bitfinex","SOLUSD",1721825276780,139.4527657,177.18,177.17,21.57836392]
["bitfinex","SOLUSD",1721825276980,145.32933578,177.18,177.17,12.89810103]
["bitfinex","SOLUSD",1721825277161,20.0,177.1,177.03,20.6509631]
["bitfinex","SOLUSD",1721825277584,20.0,177.14,177.03,20.6509631]
["bitfinex","SOLUSD",1721825277585,20.0,177.16,177.03,20.6509631]
["bitfinex","SOLUSD",1721825277788,25.6439,177.18,177.03,21.78013427]
["bitfinex","SOLUSD",1721825278094,45.0,177.15,177.03,21.78013427]
["bitfinex","SOLUSD",1721825278328,45.0,177.15,177.03,20.6509631]
["bitfinex","SOLUSD",1721825278462,65.0,177.16,177.03,20.6509631]
["bitfinex","SOLUSD",1721825278666,5.6456,177.13,177.03,20.6509631]
["bitfinex","SOLUSD",1721825278869,45.0,177.12,177.03,20.6509631]
["bitfinex","SOLUSD",1721825279265,45.0,177.13,177.03,20.6509631]
["bitfinex","SOLUSD",1721825279571,45.0,177.14,177.03,21.78029347]
["bitfinex","SOLUSD",1721825280380,45.0,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721825281892,20.0,177.19,177.05,1.12918597]
["bitfinex","SOLUSD",1721825282105,20.0,177.21,177.06,22.3923]
["bitfinex","SOLUSD",1721825282401,20.0,177.21,177.07,21.12892397]
["bitfinex","SOLUSD",1721825282583,20.0,177.23,177.09,15.5931]
["bitfinex","SOLUSD",1721825282896,25.6424,177.23,177.1,6.1824]
["bitfinex","SOLUSD",1721825283314,5.6428,177.22,177.1,6.1824]
["bitfinex","SOLUSD",1721825283597,5.6434,177.2,177.1,6.1824]
["bitfinex","SOLUSD",1721825283769,25.6434,177.2,177.1,6.1824]
["bitfinex","SOLUSD",1721825283976,5.6434,177.2,177.1,6.1824]
["bitfinex","SOLUSD",1721825284172,45.0,177.19,177.1,6.1824]
["bitfinex","SOLUSD",1721825285578,45.0,177.2,177.1,6.1824]
["bitfinex","SOLUSD",1721825286495,53.1723,177.24,177.11,1.12892173]
["bitfinex","SOLUSD",1721825286805,20.0,177.24,177.13,6.5497]
["bitfinex","SOLUSD",1721825287099,25.6417,177.26,177.14,15.0209]
["bitfinex","SOLUSD",1721825287468,10.17926551,177.25,177.14,15.0209]
["bitfinex","SOLUSD",1721825287695,25.6417,177.26,177.14,15.0209]
["bitfinex","SOLUSD",1721825288787,5.6418,177.25,177.14,15.0209]
["bitfinex","SOLUSD",1721825289105,15.82099195,177.25,177.14,15.0209]
["bitfinex","SOLUSD",1721825289288,45.0,177.24,177.14,15.0209]
["bitfinex","SOLUSD",1721825290220,5.6435,177.2,177.14,15.0209]
["bitfinex","SOLUSD",1721825290514,50.6436,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825290732,45.0,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825291093,50.6436,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825291320,5.644,177.18,177.14,15.0209]
["bitfinex","SOLUSD",1721825291520,45.0,177.17,177.14,15.0209]
["bitfinex","SOLUSD",1721825292118,27.53,177.24,177.14,15.0209]
["bitfinex","SOLUSD",1721825292433,5.6432,177.21,177.14,15.0209]
["bitfinex","SOLUSD",1721825292914,20.0,177.22,177.14,15.0209]
["bitfinex","SOLUSD",1721825293216,20.0,177.2,177.14,15.0209]
["bitfinex","SOLUSD",1721825293519,45.0,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825294195,20.0,177.24,177.14,15.0209]
["bitfinex","SOLUSD",1721825295101,20.0,177.22,177.14,15.0209]
["bitfinex","SOLUSD",1721825295309,5.6436,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825295914,45.0,177.18,177.14,15.0209]
["bitfinex","SOLUSD",1721825297019,45.0,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825298006,5.6442,177.17,177.14,15.0209]
["bitfinex","SOLUSD",1721825298222,65.0,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825298223,45.0,177.16,177.14,15.0209]
["bitfinex","SOLUSD",1721825298520,65.0,177.19,177.14,15.0209]
["bitfinex","SOLUSD",1721825299027,5.6443,177.17,177.14,15.0209]
["bitfinex","SOLUSD",1721825299206,45.0,177.16,177.14,15.0209]
["bitfinex","SOLUSD",1721825300321,50.6446,177.16,177.13,6.5497]
["bitfinex","SOLUSD",1721825300502,5.6456,177.13,177.1,16.5335]
["bitfinex","SOLUSD",1721825300703,45.0,177.12,177.1,16.5335]
["bitfinex","SOLUSD",1721825300906,50.646,177.12,177.1,16.5335]
["bitfinex","SOLUSD",1721825301119,70.646,177.12,177.1,16.5335]
["bitfinex","SOLUSD",1721825301422,5.6465,177.1,177.05,15.6168]
["bitfinex","SOLUSD",1721825301612,20.0,177.1,177.05,15.6168]
["bitfinex","SOLUSD",1721825301811,45.0,177.09,177.05,15.6168]
["bitfinex","SOLUSD",1721825303020,65.0,177.09,177.05,15.6168]
["bitfinex","SOLUSD",1721825303209,45.0,177.09,177.05,15.6168]
["bitfinex","SOLUSD",1721825303904,388.5454,177.14,177.05,15.6168]
["bitfinex","SOLUSD",1721825304122,382.9,177.14,177.05,15.6168]
["bitfinex","SOLUSD",1721825305126,27.53,177.18,177.05,15.6168]
["bitfinex","SOLUSD",1721825305329,53.173,177.21,177.06,20.0]
["bitfinex","SOLUSD",1721825305531,53.173,177.21,177.07,6.4332]
["bitfinex","SOLUSD",1721825305532,47.53,177.21,177.07,6.4332]
["bitfinex","SOLUSD",1721825305714,5.6435,177.2,177.07,6.4332]
["bitfinex","SOLUSD",1721825305916,47.53,177.21,177.07,6.4332]
["bitfinex","SOLUSD",1721825306106,10.1822874,177.2,177.07,6.4332]
["bitfinex","SOLUSD",1721825306427,47.53,177.21,177.07,6.4332]
["bitfinex","SOLUSD",1721825306631,45.0,177.2,177.07,6.4332]
["bitfinex","SOLUSD",1721825306824,5.6436,177.19,177.07,6.4332]
["bitfinex","SOLUSD",1721825307327,47.53,177.21,177.07,6.4332]
["bitfinex","SOLUSD",1721825307510,5.6433,177.2,177.08,15.7151]
["bitfinex","SOLUSD",1721825308128,50.6436,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825308319,5.644,177.18,177.08,15.7151]
["bitfinex","SOLUSD",1721825308525,45.0,177.17,177.08,15.7151]
["bitfinex","SOLUSD",1721825308829,45.0,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825309216,50.6437,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825309514,70.6437,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825309722,5.6439,177.18,177.08,15.7151]
["bitfinex","SOLUSD",1721825310023,45.0,177.17,177.08,15.7151]
["bitfinex","SOLUSD",1721825310224,70.6436,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825310921,50.6436,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825311314,45.0,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825311509,45.0,177.2,177.08,15.7151]
["bitfinex","SOLUSD",1721825312739,20.0,177.19,177.08,15.7151]
["bitfinex","SOLUSD",1721825313030,45.0,177.18,177.08,15.7151]
["bitfinex","SOLUSD",1721825313215,5.6442,177.17,177.08,15.7151]
["bitfinex","SOLUSD",1721825313533,45.0,177.16,177.08,15.7151]
["bitfinex","SOLUSD",1721825313729,50.644,177.18,177.08,15.7151]
["bitfinex","SOLUSD",1721825315843,45.0,177.18,177.08,15.7151]
["bitfinex","SOLUSD",1721825316036,45.0,177.19,177.08,16.84404983]
["bitfinex","SOLUSD",1721825316239,45.0,177.19,177.09,6.6159]
["bitfinex","SOLUSD",1721825316423,50.6434,177.2,177.09,6.6159]
["bitfinex","SOLUSD",1721825318327,402.9,177.23,177.1,15.196]
["bitfinex","SOLUSD",1721825318939,408.5424,177.23,177.1,15.196]
["bitfinex","SOLUSD",1721825319519,402.9,177.23,177.1,15.196]
["bitfinex","SOLUSD",1721825319839,402.9,177.23,177.1,16.32470113]
["bitfinex","SOLUSD",1721825320316,5.643,177.22,177.1,15.196]
["bitfinex","SOLUSD",1721825320517,10.18070005,177.22,177.11,1.12888015]
["bitfinex","SOLUSD",1721825320840,45.0,177.21,177.11,6.6266]
["bitfinex","SOLUSD",1721825321013,45.0,177.22,177.11,6.6266]
["bitfinex","SOLUSD",1721825322446,50.6427,177.22,177.11,6.6266]
["bitfinex","SOLUSD",1721825322625,45.0,177.22,177.11,6.6266]
["bitfinex","SOLUSD",1721825322952,45.0,177.22,177.12,15.7854]
["bitfinex","SOLUSD",1721825323423,50.6427,177.22,177.12,15.7854]
["bitfinex","SOLUSD",1721825326044,5.6438,177.19,177.12,15.7854]
["bitfinex","SOLUSD",1721825326220,5.6443,177.17,177.12,15.7854]
["bitfinex","SOLUSD",1721825326717,50.6446,177.16,177.12,15.7854]
["bitfinex","SOLUSD",1721825327220,5.6449,177.15,177.12,15.7854]
["bitfinex","SOLUSD",1721825327420,45.0,177.14,177.12,15.7854]
["bitfinex","SOLUSD",1721825327923,45.0,177.15,177.12,15.7854]
["bitfinex","SOLUSD",1721825328527,5.6452,177.14,177.12,15.7854]
["bitfinex","SOLUSD",1721825328824,45.0,177.13,177.12,15.7854]
["bitfinex","SOLUSD",1721825330715,45.0,177.13,177.08,16.3453]
["bitfinex","SOLUSD",1721825330927,20.0,177.12,177.08,16.3453]
["bitfinex","SOLUSD",1721825331123,45.0,177.11,177.08,16.3453]
["bitfinex","SOLUSD",1721825332942,50.6462,177.11,177.08,16.3453]
["bitfinex","SOLUSD",1721825333645,50.6462,177.11,177.02,23.1954091]
["bitfinex","SOLUSD",1721825333948,20.0,177.1,177.02,23.1954091]
["bitfinex","SOLUSD",1721825334150,45.0,177.09,177.02,23.1954091]
["bitfinex","SOLUSD",1721825334446,50.6462,177.11,177.02,23.1954091]
["bitfinex","SOLUSD",1721825335247,20.0,177.08,177.02,23.1954091]
["bitfinex","SOLUSD",1721825335536,45.0,177.07,177.02,23.1954091]
["bitfinex","SOLUSD",1721825337548,45.0,177.08,177.02,23.1954091]
["bitfinex","SOLUSD",1721825337945,25.6461,177.12,177.02,23.1954091]
["bitfinex","SOLUSD",1721825339248,20.0,177.12,177.02,23.1954091]
["bitfinex","SOLUSD",1721825339439,25.6453,177.14,177.02,23.1954091]
["bitfinex","SOLUSD",1721825339751,25.646,177.12,177.02,23.1954091]
["bitfinex","SOLUSD",1721825339931,5.6463,177.11,177.02,23.1954091]
["bitfinex","SOLUSD",1721825340134,20.0,177.14,177.02,23.1954091]
["bitfinex","SOLUSD",1721825340337,20.0,177.1,177.02,23.1954091]
["bitfinex","SOLUSD",1721825340734,45.0,177.09,177.02,23.1954091]
["bitfinex","SOLUSD",1721825341949,20.0,177.13,177.02,23.1954091]
["bitfinex","SOLUSD",1721825342641,5.6461,177.12,177.02,23.1954091]
["bitfinex","SOLUSD",1721825343049,5.6459,177.12,177.02,23.1954091]
["bitfinex","SOLUSD",1721825343358,402.9,177.16,177.04,16.3748]
["bitfinex","SOLUSD",1721825343540,382.9,177.16,177.07,16.3748]
["bitfinex","SOLUSD",1721825344752,5.6443,177.17,177.07,16.3748]
["bitfinex","SOLUSD",1721825345053,25.6443,177.17,177.07,16.3748]
["bitfinex","SOLUSD",1721825345926,50.6447,177.16,177.07,16.3748]
["bitfinex","SOLUSD",1721825346128,45.0,177.16,177.07,16.3748]
["bitfinex","SOLUSD",1721825347139,25.6438,177.19,177.07,16.3748]
["bitfinex","SOLUSD",1721825347638,5.6439,177.18,177.07,16.3748]
["bitfinex","SOLUSD",1721825348028,5.6439,177.18,177.08,6.2165]
["bitfinex","SOLUSD",1721825348229,5.6436,177.19,177.08,6.2165]
["bitfinex","SOLUSD",1721825348423,5.6443,177.17,177.08,6.2165]
["bitfinex","SOLUSD",1721825348657,45.0,177.16,177.08,6.2165]
["bitfinex","SOLUSD",1721825349524,50.6447,177.16,177.08,6.2165]
["bitfinex","SOLUSD",1721825350859,45.0,177.16,177.08,6.2165]
["bitfinex","SOLUSD",1721825351032,45.0,177.17,177.08,6.2165]
["bitfinex","SOLUSD",1721825351238,50.6444,177.17,177.08,6.2165]
["bitfinex","SOLUSD",1721825351755,402.9,177.22,177.09,36.52788745]
["bitfinex","SOLUSD",1721825352058,382.9,177.22,177.11,16.519]
["bitfinex","SOLUSD",1721825352232,382.9,177.22,177.13,16.519]
["bitfinex","SOLUSD",1721825352949,422.9,177.22,177.13,16.519]
["bitfinex","SOLUSD",1721825353152,5.644,177.18,177.13,16.519]
["bitfinex","SOLUSD",1721825353631,50.6444,177.17,177.13,16.519]
["bitfinex","SOLUSD",1721825353835,5.6447,177.16,177.13,16.519]
["bitfinex","SOLUSD",1721825354151,45.0,177.15,177.13,16.519]
["bitfinex","SOLUSD",1721825356847,45.0,177.16,177.13,16.519]
["bitfinex","SOLUSD",1721825357858,45.0,177.16,177.09,16.3537]
["bitfinex","SOLUSD",1721825357859,5.6456,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825358039,45.0,177.16,177.09,16.3537]
["bitfinex","SOLUSD",1721825358237,5.6455,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825358452,45.0,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825359071,5.6452,177.14,177.09,16.3537]
["bitfinex","SOLUSD",1721825359270,5.6448,177.16,177.09,16.3537]
["bitfinex","SOLUSD",1721825359443,45.0,177.15,177.09,16.3537]
["bitfinex","SOLUSD",1721825359641,5.6456,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825359845,45.0,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825360466,50.6459,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825362239,5.6462,177.11,177.09,16.3537]
["bitfinex","SOLUSD",1721825362456,45.0,177.1,177.09,16.3537]
["bitfinex","SOLUSD",1721825367564,5.646,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825369371,5.6455,177.14,177.09,16.3537]
["bitfinex","SOLUSD",1721825369582,45.0,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825369950,50.6455,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825371759,45.0,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825371944,45.0,177.14,177.09,16.3537]
["bitfinex","SOLUSD",1721825372148,50.6452,177.14,177.09,16.3537]
["bitfinex","SOLUSD",1721825372773,5.6456,177.13,177.09,16.3537]
["bitfinex","SOLUSD",1721825372960,5.6459,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825373167,5.6463,177.11,177.09,16.3537]
["bitfinex","SOLUSD",1721825374073,5.6459,177.12,177.09,16.3537]
["bitfinex","SOLUSD",1721825374279,45.0,177.11,177.09,16.3537]
["bitfinex","SOLUSD",1721825375660,5.6465,177.1,177.09,16.3537]
["bitfinex","SOLUSD",1721825375846,50.6465,177.1,177.08,6.488]
["bitfinex","SOLUSD",1721825376047,45.0,177.09,177.08,6.488]
["bitfinex","SOLUSD",1721825376250,45.0,177.09,177.05,16.1165]
["bitfinex","SOLUSD",1721825377457,45.0,177.1,177.05,16.1165]
["bitfinex","SOLUSD",1721825377679,47.53,177.16,177.05,16.1165]
["bitfinex","SOLUSD",1721825377680,5.6459,177.12,177.05,16.1165]
["bitfinex","SOLUSD",1721825377876,45.0,177.11,177.05,16.1165]
["bitfinex","SOLUSD",1721825378382,45.0,177.12,177.05,16.1165]
["bitfinex","SOLUSD",1721825378560,5.6465,177.1,177.05,16.1165]
["bitfinex","SOLUSD",1721825378878,45.0,177.09,177.05,16.1165]
["bitfinex","SOLUSD",1721825379280,27.53,177.16,177.05,16.1165]
["bitfinex","SOLUSD",1721825379474,70.6451,177.15,177.05,16.1165]
["bitfinex","SOLUSD",1721825379679,5.6453,177.14,177.05,16.1165]
["bitfinex","SOLUSD",1721825379887,45.0,177.13,177.05,16.1165]
["bitfinex","SOLUSD",1721825380271,45.0,177.13,177.06,1.12922787]
["bitfinex","SOLUSD",1721825380472,50.6455,177.13,177.06,1.12922787]
["bitfinex","SOLUSD",1721825381393,50.6455,177.13,177.05,16.1165]
["bitfinex","SOLUSD",1721825381590,20.0,177.15,177.05,16.1165]
["bitfinex","SOLUSD",1721825381591,5.6452,177.14,177.05,17.24575269]
["bitfinex","SOLUSD",1721825381795,5.6452,177.14,177.05,16.1165]
["bitfinex","SOLUSD",1721825382191,20.0,177.15,177.05,16.1165]
["bitfinex","SOLUSD",1721825382772,5.6476,177.07,177.05,16.1165]
["bitfinex","SOLUSD",1721825383079,5.6473,177.08,177.05,16.1165]
["bitfinex","SOLUSD",1721825383292,40.0,177.1,177.02,0.7915091]
["bitfinex","SOLUSD",1721825383494,65.0,177.09,177.02,0.7915091]
["bitfinex","SOLUSD",1721825384084,5.6472,177.08,177.02,0.7915091]
["bitfinex","SOLUSD",1721825384379,50.6475,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825384783,45.0,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825384975,20.0,177.09,177.02,0.7915091]
["bitfinex","SOLUSD",1721825385174,45.0,177.08,177.02,0.7915091]
["bitfinex","SOLUSD",1721825386194,47.53,177.13,177.02,0.7915091]
["bitfinex","SOLUSD",1721825386403,20.0,177.13,177.02,0.7915091]
["bitfinex","SOLUSD",1721825386576,20.0,177.12,177.02,0.7915091]
["bitfinex","SOLUSD",1721825386778,25.646,177.12,177.02,0.7915091]
["bitfinex","SOLUSD",1721825387178,20.0,177.11,177.02,0.7915091]
["bitfinex","SOLUSD",1721825387708,5.6465,177.1,177.02,0.7915091]
["bitfinex","SOLUSD",1721825388022,45.0,177.09,177.02,0.7915091]
["bitfinex","SOLUSD",1721825389109,45.0,177.1,177.02,0.7915091]
["bitfinex","SOLUSD",1721825389279,45.0,177.11,177.02,0.7915091]
["bitfinex","SOLUSD",1721825389485,20.0,177.1,177.02,0.7915091]
["bitfinex","SOLUSD",1721825389685,45.0,177.09,177.02,0.7915091]
["bitfinex","SOLUSD",1721825390981,2.91937222,177.18,177.05,21.5848]
["bitfinex","SOLUSD",1721825391218,10.18397794,177.21,177.06,23.81249827]
["bitfinex","SOLUSD",1721825391395,10.18397794,177.2,177.06,51.34249827]
["bitfinex","SOLUSD",1721825391597,20.0,177.19,177.08,16.1961]
["bitfinex","SOLUSD",1721825391785,5.6444,177.17,177.08,16.1961]
["bitfinex","SOLUSD",1721825391993,5.6443,177.17,177.08,16.1961]
["bitfinex","SOLUSD",1721825392592,5.6447,177.16,177.08,16.1961]
["bitfinex","SOLUSD",1721825392900,5.6442,177.18,177.08,16.1961]
["bitfinex","SOLUSD",1721825393288,47.53,177.19,177.08,16.1961]
["bitfinex","SOLUSD",1721825393490,20.0,177.21,177.08,17.32521797]
["bitfinex","SOLUSD",1721825393686,10.18223488,177.2,177.08,17.32521797]
["bitfinex","SOLUSD",1721825394416,15.82563488,177.2,177.08,17.32521797]
["bitfinex","SOLUSD",1721825394796,10.18223488,177.2,177.08,17.32521797]
["bitfinex","SOLUSD",1721825395005,10.18223488,177.22,177.09,6.0944]
["bitfinex","SOLUSD",1721825395328,10.18161531,177.21,177.09,6.0944]
["bitfinex","SOLUSD",1721825395630,10.18161531,177.22,177.09,6.0944]
["bitfinex","SOLUSD",1721825395802,10.18161531,177.21,177.1,1.12889809]
["bitfinex","SOLUSD",1721825396001,5.6424,177.23,177.11,1.12880553]
["bitfinex","SOLUSD",1721825396202,15.8234096,177.23,177.11,1.12880553]
["bitfinex","SOLUSD",1721825396433,15.8234096,177.23,177.12,16.3784]
["bitfinex","SOLUSD",1721825396722,10.1810096,177.23,177.14,6.6337]
["bitfinex","SOLUSD",1721825396924,47.53,177.25,177.14,6.6337]
["bitfinex","SOLUSD",1721825397227,5.6425,177.23,177.14,6.6337]
["bitfinex","SOLUSD",1721825397528,5.6427,177.22,177.14,6.6337]
["bitfinex","SOLUSD",1721825397726,5.6437,177.19,177.14,6.6337]
["bitfinex","SOLUSD",1721825398312,40.0,177.23,177.14,6.6337]
["bitfinex","SOLUSD",1721825398521,10.18148856,177.22,177.14,6.6337]
["bitfinex","SOLUSD",1721825398819,45.0,177.21,177.14,6.6337]
["bitfinex","SOLUSD",1721825399007,10.18148856,177.2,177.14,6.6337]
["bitfinex","SOLUSD",1721825399213,45.0,177.19,177.14,6.6337]
["bitfinex","SOLUSD",1721825399404,50.6436,177.19,177.14,6.6337]
["bitfinex","SOLUSD",1721825399604,20.0,177.23,177.14,6.6337]
["bitfinex","SOLUSD",1721825399913,55.18138279,177.22,177.14,6.6337]
["bitfinex","SOLUSD",1721825400300,10.18133534,177.21,177.14,6.6337]
["bitfinex","SOLUSD",1721825400501,45.0,177.2,177.14,6.6337]
["bitfinex","SOLUSD",1721825403828,5.6437,177.19,177.14,6.6337]
["bitfinex","SOLUSD",1721825404326,20.0,177.17,177.12,16.3784]
["bitfinex","SOLUSD",1721825404713,45.0,177.16,177.12,16.3784]
["bitfinex","SOLUSD",1721825405110,5.6452,177.14,177.1,6.6403]
["bitfinex","SOLUSD",1721825405941,20.0,177.15,177.1,6.6403]
["bitfinex","SOLUSD",1721825406105,45.0,177.14,177.1,6.6403]
["bitfinex","SOLUSD",1721825407627,45.0,177.14,177.08,16.4383]
["bitfinex","SOLUSD",1721825407628,5.6459,177.12,177.08,16.4383]
["bitfinex","SOLUSD",1721825407809,45.0,177.14,177.08,16.4383]
["bitfinex","SOLUSD",1721825407810,65.0,177.11,177.08,16.4383]
["bitfinex","SOLUSD",1721825408006,65.0,177.11,177.05,6.2443]
["bitfinex","SOLUSD",1721825408007,20.0,177.09,177.05,6.2443]
["bitfinex","SOLUSD",1721825408323,45.0,177.08,177.05,6.2443]
["bitfinex","SOLUSD",1721825408825,5.6482,177.05,177.02,16.0185091]
["bitfinex","SOLUSD",1721825409001,5.6478,177.07,177.02,16.0185091]
["bitfinex","SOLUSD",1721825409196,5.6478,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825409197,45.0,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825409426,5.6484,177.05,177.02,0.7915091]
["bitfinex","SOLUSD",1721825409597,45.0,177.04,177.02,0.7915091]
["bitfinex","SOLUSD",1721825409803,45.0,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825410336,20.0,177.05,177.02,0.7915091]
["bitfinex","SOLUSD",1721825410630,45.0,177.04,177.02,0.7915091]
["bitfinex","SOLUSD",1721825411824,25.6477,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825412017,50.648,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825412337,45.0,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825412832,50.6478,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825413131,20.0,177.11,177.02,0.7915091]
["bitfinex","SOLUSD",1721825413467,20.0,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825413622,5.6478,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825413938,5.6481,177.05,177.02,0.7915091]
["bitfinex","SOLUSD",1721825414927,5.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825415132,70.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825415324,65.0,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825415527,70.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825417015,90.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825417619,5.6484,177.04,177.02,0.7915091]
["bitfinex","SOLUSD",1721825417827,5.6481,177.05,177.02,0.7915091]
["bitfinex","SOLUSD",1721825418020,42.345,177.12,177.02,0.7915091]
["bitfinex","SOLUSD",1721825418021,20.0,177.11,177.03,6.145]
["bitfinex","SOLUSD",1721825418655,5.6465,177.1,177.03,6.145]
["bitfinex","SOLUSD",1721825418951,20.0,177.11,177.03,6.145]
["bitfinex","SOLUSD",1721825419254,5.6472,177.08,177.03,6.145]
["bitfinex","SOLUSD",1721825419453,20.0,177.11,177.03,6.145]
["bitfinex","SOLUSD",1721825419621,20.0,177.13,177.03,6.145]
["bitfinex","SOLUSD",1721825419828,20.0,177.12,177.03,6.145]
["bitfinex","SOLUSD",1721825420259,5.6473,177.08,177.03,6.145]
["bitfinex","SOLUSD",1721825421143,5.6465,177.1,177.03,6.145]
["bitfinex","SOLUSD",1721825421453,65.0,177.09,177.03,6.145]
["bitfinex","SOLUSD",1721825421649,70.6468,177.09,177.03,6.145]
["bitfinex","SOLUSD",1721825421955,50.6468,177.09,177.03,6.145]
["bitfinex","SOLUSD",1721825422127,5.6475,177.07,177.03,6.145]
["bitfinex","SOLUSD",1721825422328,5.6481,177.05,177.03,6.145]
["bitfinex","SOLUSD",1721825422528,45.0,177.04,177.03,6.145]
["bitfinex","SOLUSD",1721825422836,20.0,177.09,177.02,0.7915091]
["bitfinex","SOLUSD",1721825423042,20.0,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825423342,45.0,177.06,177.02,0.7915091]
["bitfinex","SOLUSD",1721825424055,65.0,177.07,177.02,0.7915091]
["bitfinex","SOLUSD",1721825425561,5.6482,177.05,177.02,0.7915091]
["bitfinex","SOLUSD",1721825425751,50.6485,177.04,177.02,0.7915091]
["bitfinex","SOLUSD",1721825425964,5.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825426158,70.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825427548,45.0,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825427857,50.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825430247,70.6487,177.03,177.02,0.7915091]
["bitfinex","SOLUSD",1721825431039,40.0,176.96,176.87,21.8271]
["bitfinex","SOLUSD",1721825431245,5.6516,176.94,176.87,21.8271]
["bitfinex","SOLUSD",1721825431637,45.0,176.93,176.87,21.8271]
["bitfinex","SOLUSD",1721825431838,25.6515,176.95,176.87,21.8271]
["bitfinex","SOLUSD",1721825432041,65.0,176.94,176.87,21.8271]
["bitfinex","SOLUSD",1721825432241,20.0,176.92,176.85,0.7915091]
["bitfinex","SOLUSD",1721825432457,427.9,176.94,176.85,0.7915091]
["bitfinex","SOLUSD",1721825432458,20.0,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825432848,25.6539,176.87,176.85,0.7915091]
["bitfinex","SOLUSD",1721825433164,45.0,176.86,176.85,0.7915091]
["bitfinex","SOLUSD",1721825433371,382.9,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825433554,45.0,176.89,176.85,0.7915091]
["bitfinex","SOLUSD",1721825433872,382.9,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825436267,45.0,176.89,176.85,0.7915091]
["bitfinex","SOLUSD",1721825436442,382.9,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825436967,20.0,176.91,176.85,0.7915091]
["bitfinex","SOLUSD",1721825437142,45.0,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825438453,20.0,176.94,176.85,0.7915091]
["bitfinex","SOLUSD",1721825438661,45.0,176.93,176.85,0.7915091]
["bitfinex","SOLUSD",1721825438965,402.9,176.96,176.85,0.7915091]
["bitfinex","SOLUSD",1721825439174,20.0,176.96,176.86,6.4173]
["bitfinex","SOLUSD",1721825439671,33.39584247,177.03,176.86,6.4173]
["bitfinex","SOLUSD",1721825439672,20.0,176.99,176.86,6.4173]
["bitfinex","SOLUSD",1721825440379,20.0,176.97,176.86,6.4173]
["bitfinex","SOLUSD",1721825440570,20.0,176.99,176.87,15.2881]
["bitfinex","SOLUSD",1721825440873,257.6,177.06,176.87,15.2881]
["bitfinex","SOLUSD",1721825440874,402.9,177.05,176.9,15.4187]
["bitfinex","SOLUSD",1721825441056,20.0,177.05,176.91,1.13003598]
["bitfinex","SOLUSD",1721825441253,402.9,177.08,176.93,6.4582]
["bitfinex","SOLUSD",1721825441446,402.9,177.08,176.95,16.3839]
["bitfinex","SOLUSD",1721825441847,20.0,177.11,176.96,7.56899366]
["bitfinex","SOLUSD",1721825442177,47.53,177.13,176.96,7.56899366]
["bitfinex","SOLUSD",1721825442355,20.0,177.13,176.97,65.0]
["bitfinex","SOLUSD",1721825442559,20.0,177.13,176.98,28.65951369]
["bitfinex","SOLUSD",1721825442760,20.0,177.13,176.99,1.12951011]
["bitfinex","SOLUSD",1721825443070,20.0,177.13,176.98,28.65950295]
["bitfinex","SOLUSD",1721825443239,20.0,177.07,176.96,6.4392]
["bitfinex","SOLUSD",1721825443645,20.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825444360,45.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825444760,45.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825445867,65.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825446044,45.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825446461,45.0,177.06,176.96,6.4392]
["bitfinex","SOLUSD",1721825447859,20.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825448072,45.0,177.03,176.96,6.4392]
["bitfinex","SOLUSD",1721825449079,20.0,177.08,176.96,6.4392]
["bitfinex","SOLUSD",1721825450664,20.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825450868,45.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825452359,20.0,177.03,176.96,6.4392]
["bitfinex","SOLUSD",1721825452546,45.0,177.02,176.96,6.4392]
["bitfinex","SOLUSD",1721825459291,382.9,177.06,176.96,6.4392]
["bitfinex","SOLUSD",1721825459492,45.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825459661,382.9,177.06,176.96,6.4392]
["bitfinex","SOLUSD",1721825460366,20.0,177.05,176.96,6.4392]
["bitfinex","SOLUSD",1721825460567,20.0,177.07,176.96,6.4392]
["bitfinex","SOLUSD",1721825460983,20.0,177.02,176.96,6.4392]
["bitfinex","SOLUSD",1721825461388,20.0,177.0,176.96,6.4392]
["bitfinex","SOLUSD",1721825461788,45.0,176.99,176.96,6.4392]
["bitfinex","SOLUSD",1721825462289,20.0,177.02,176.96,6.4392]
["bitfinex","SOLUSD",1721825462689,45.0,177.01,176.96,6.4392]
["bitfinex","SOLUSD",1721825462888,20.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825463095,45.0,177.03,176.96,6.4392]
["bitfinex","SOLUSD",1721825463894,20.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825464500,20.0,177.02,176.96,6.4392]
["bitfinex","SOLUSD",1721825464671,20.0,177.04,176.96,6.4392]
["bitfinex","SOLUSD",1721825465286,45.0,177.03,176.96,6.4392]
["bitfinex","SOLUSD",1721825465681,20.0,177.02,176.96,6.4392]
["bitfinex","SOLUSD",1721825465877,45.0,177.01,176.96,6.4392]
["bitfinex","SOLUSD",1721825466878,20.0,177.0,176.96,6.4392]
["bitfinex","SOLUSD",1721825467079,45.0,176.99,176.96,6.4392]
["bitfinex","SOLUSD",1721825467404,45.0,177.01,176.96,6.4392]
["bitfinex","SOLUSD",1721825468301,20.0,176.99,176.96,6.4392]
["bitfinex","SOLUSD",1721825468482,45.0,176.98,176.96,6.4392]
["bitfinex","SOLUSD",1721825469298,45.0,176.98,176.9,6.1407]
["bitfinex","SOLUSD",1721825469999,20.0,176.95,176.9,6.1407]
["bitfinex","SOLUSD",1721825470297,20.0,176.92,176.9,6.1407]
["bitfinex","SOLUSD",1721825470499,45.0,176.91,176.9,6.1407]
["bitfinex","SOLUSD",1721825470796,20.0,176.96,176.9,6.1407]
["bitfinex","SOLUSD",1721825471185,45.0,176.95,176.9,6.1407]
["bitfinex","SOLUSD",1721825471510,20.0,176.92,176.9,6.1407]
["bitfinex","SOLUSD",1721825471798,45.0,176.91,176.9,6.1407]
["bitfinex","SOLUSD",1721825472378,45.0,176.91,176.86,21.7704]
["bitfinex","SOLUSD",1721825475210,20.0,176.88,176.85,0.7915091]
["bitfinex","SOLUSD",1721825476706,45.0,176.87,176.85,0.7915091]
["bitfinex","SOLUSD",1721825476903,20.0,176.9,176.85,0.7915091]
["bitfinex","SOLUSD",1721825477088,45.0,176.89,176.85,0.7915091]
["bitfinex","SOLUSD",1721825477602,20.0,176.87,176.85,0.7915091]
["bitfinex","SOLUSD",1721825477806,45.0,176.86,176.85,0.7915091]
["bitfinex","SOLUSD",1721825483382,45.0,176.86,176.76,9.46452688]
["bitfinex","SOLUSD",1721825483383,20.0,176.79,176.76,9.46452688]
["bitfinex","SOLUSD",1721825484106,20.0,176.78,176.76,9.46452688]
["bitfinex","SOLUSD",1721825484610,25.6569,176.78,176.76,9.46452688]
["bitfinex","SOLUSD",1721825484908,45.0,176.77,176.76,9.46452688]
["bitfinex","SOLUSD",1721825487499,20.0,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825488804,20.0,176.82,176.74,23.1487]
["bitfinex","SOLUSD",1721825489010,382.9,176.87,176.74,23.1487]
["bitfinex","SOLUSD",1721825489199,20.0,176.91,176.75,20.0]
["bitfinex","SOLUSD",1721825489393,20.0,176.88,176.75,21.1309149]
["bitfinex","SOLUSD",1721825489614,20.0,176.86,176.75,20.0]
["bitfinex","SOLUSD",1721825489813,20.0,176.89,176.75,20.0]
["bitfinex","SOLUSD",1721825490020,20.0,176.91,176.76,1.13100349]
["bitfinex","SOLUSD",1721825490186,20.0,176.91,176.76,1.13093797]
["bitfinex","SOLUSD",1721825490391,20.0,176.88,176.75,20.0]
["bitfinex","SOLUSD",1721825490923,20.0,176.93,176.75,20.0]
["bitfinex","SOLUSD",1721825490924,20.0,176.9,176.75,20.0]
["bitfinex","SOLUSD",1721825491287,20.0,176.9,176.76,1.13108179]
["bitfinex","SOLUSD",1721825491508,20.0,176.9,176.77,6.2113]
["bitfinex","SOLUSD",1721825491906,20.0,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721825492117,20.0,176.92,176.78,20.0]
["bitfinex","SOLUSD",1721825492319,382.9,176.94,176.78,20.0]
["bitfinex","SOLUSD",1721825492320,20.0,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721825492694,20.0,176.92,176.79,17.12140934]
["bitfinex","SOLUSD",1721825492898,20.0,176.92,176.79,15.9905]
["bitfinex","SOLUSD",1721825494306,45.0,176.91,176.79,15.9905]
["bitfinex","SOLUSD",1721825495101,45.0,176.91,176.8,6.1665]
["bitfinex","SOLUSD",1721825495301,20.0,176.95,176.8,7.29722765]
["bitfinex","SOLUSD",1721825495620,20.0,176.95,176.81,15.6531]
["bitfinex","SOLUSD",1721825497296,20.0,176.97,176.82,7.79083155]
["bitfinex","SOLUSD",1721825497500,20.0,176.96,176.82,7.79083155]
["bitfinex","SOLUSD",1721825498002,25.651,176.96,176.82,7.79083155]
["bitfinex","SOLUSD",1721825498202,25.651,176.96,176.82,6.6602]
["bitfinex","SOLUSD",1721825498398,5.6513,176.95,176.82,6.6602]
["bitfinex","SOLUSD",1721825498699,5.6517,176.94,176.82,6.6602]
["bitfinex","SOLUSD",1721825499100,25.6513,176.95,176.82,6.6602]
["bitfinex","SOLUSD",1721825499321,45.0,176.94,176.82,6.6602]
["bitfinex","SOLUSD",1721825500698,5.6522,176.92,176.82,6.6602]
["bitfinex","SOLUSD",1721825500903,20.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825500904,45.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825501104,20.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825501306,45.0,176.92,176.82,6.6602]
["bitfinex","SOLUSD",1721825501501,20.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825502509,5.6517,176.94,176.82,6.6602]
["bitfinex","SOLUSD",1721825502733,45.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825503028,20.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825503226,5.6542,176.86,176.82,6.6602]
["bitfinex","SOLUSD",1721825503550,25.654,176.87,176.82,6.6602]
["bitfinex","SOLUSD",1721825503832,45.0,176.86,176.82,6.6602]
["bitfinex","SOLUSD",1721825505414,20.0,176.87,176.82,6.6602]
["bitfinex","SOLUSD",1721825505613,382.9,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825505828,402.9,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825506235,382.9,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825507712,45.0,176.88,176.82,6.6602]
["bitfinex","SOLUSD",1721825508548,20.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825508832,45.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825510614,20.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825510815,45.0,176.88,176.82,6.6602]
["bitfinex","SOLUSD",1721825513029,20.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825513225,20.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825513420,45.0,176.88,176.82,6.6602]
["bitfinex","SOLUSD",1721825513739,20.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825513930,45.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825515814,20.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825516015,45.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825516615,20.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825516824,45.0,176.88,176.82,6.6602]
["bitfinex","SOLUSD",1721825518615,20.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825519427,20.0,176.91,176.82,6.6602]
["bitfinex","SOLUSD",1721825519738,45.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825520419,20.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825521231,25.652,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825521439,20.0,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825521630,25.652,176.93,176.82,6.6602]
["bitfinex","SOLUSD",1721825521825,45.0,176.92,176.82,6.6602]
["bitfinex","SOLUSD",1721825522436,65.0,176.92,176.82,6.6602]
["bitfinex","SOLUSD",1721825522745,20.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825522920,45.0,176.89,176.82,6.6602]
["bitfinex","SOLUSD",1721825523117,20.0,176.9,176.82,6.6602]
["bitfinex","SOLUSD",1721825523532,20.0,176.92,176.82,6.6602]
["bitfinex","SOLUSD",1721825524527,408.5516,176.94,176.82,6.6602]
["bitfinex","SOLUSD",1721825524718,20.0,176.94,176.82,6.6602]
["bitfinex","SOLUSD",1721825525839,20.0,176.94,176.84,6.0407]
["bitfinex","SOLUSD",1721825526140,25.6516,176.94,176.84,6.0407]
["bitfinex","SOLUSD",1721825526624,20.0,176.94,176.84,6.0407]
["bitfinex","SOLUSD",1721825527337,45.0,176.93,176.84,6.0407]
["bitfinex","SOLUSD",1721825527935,20.0,176.94,176.84,6.0407]
["bitfinex","SOLUSD",1721825528239,20.0,176.96,176.84,6.0407]
["bitfinex","SOLUSD",1721825528433,45.0,176.95,176.84,6.0407]
["bitfinex","SOLUSD",1721825529229,20.0,176.96,176.85,15.8564]
["bitfinex","SOLUSD",1721825530532,25.651,176.96,176.85,15.8564]
["bitfinex","SOLUSD",1721825530742,5.6517,176.94,176.85,15.8564]
["bitfinex","SOLUSD",1721825530937,45.0,176.95,176.85,15.8564]
["bitfinex","SOLUSD",1721825532345,50.6514,176.95,176.85,15.8564]
["bitfinex","SOLUSD",1721825532550,5.6514,176.95,176.85,15.8564]
["bitfinex","SOLUSD",1721825533575,5.6509,176.97,176.85,15.8564]
["bitfinex","SOLUSD",1721825533853,424.6951,176.99,176.87,15.262]
["bitfinex","SOLUSD",1721825533854,20.0,176.96,176.87,15.262]
["bitfinex","SOLUSD",1721825534065,5.6523,176.92,176.87,15.262]
["bitfinex","SOLUSD",1721825534231,5.6521,176.93,176.87,15.262]
["bitfinex","SOLUSD",1721825534433,20.0,176.93,176.87,15.262]
["bitfinex","SOLUSD",1721825534639,5.6529,176.9,176.87,15.262]
["bitfinex","SOLUSD",1721825534845,5.6532,176.89,176.87,15.262]
["bitfinex","SOLUSD",1721825535061,50.6535,176.88,176.86,6.364]
["bitfinex","SOLUSD",1721825535445,45.0,176.88,176.86,6.364]
["bitfinex","SOLUSD",1721825535962,20.0,176.91,176.86,6.364]
["bitfinex","SOLUSD",1721825536149,45.0,176.9,176.86,6.364]
["bitfinex","SOLUSD",1721825536465,45.0,176.91,176.86,6.364]
["bitfinex","SOLUSD",1721825537335,382.9,176.92,176.86,6.364]
["bitfinex","SOLUSD",1721825537541,45.0,176.91,176.86,6.364]
["bitfinex","SOLUSD",1721825538570,382.9,176.92,176.86,6.364]
["bitfinex","SOLUSD",1721825539257,45.0,176.91,176.86,6.364]
["bitfinex","SOLUSD",1721825539460,382.9,176.92,176.86,6.364]
["bitfinex","SOLUSD",1721825541076,5.6516,176.95,176.86,6.364]
["bitfinex","SOLUSD",1721825541260,45.0,176.94,176.86,6.364]
["bitfinex","SOLUSD",1721825542054,5.651,176.96,176.87,15.9138]
["bitfinex","SOLUSD",1721825542253,13.83,176.95,176.89,13.83]
["bitfinex","SOLUSD",1721825542453,13.83,176.94,176.87,15.9138]
["bitfinex","SOLUSD",1721825542655,13.83,176.94,176.87,29.7438]
["bitfinex","SOLUSD",1721825542943,19.4817,176.94,176.87,29.7438]
["bitfinex","SOLUSD",1721825543466,5.6517,176.94,176.87,29.7438]
["bitfinex","SOLUSD",1721825543643,25.6512,176.96,176.88,13.83]
["bitfinex","SOLUSD",1721825543844,13.83,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825544337,64.4814,176.95,176.88,13.83]
["bitfinex","SOLUSD",1721825545555,20.0,176.96,176.88,13.83]
["bitfinex","SOLUSD",1721825545754,13.83,176.93,176.87,15.9138]
["bitfinex","SOLUSD",1721825545958,19.482,176.93,176.87,15.9138]
["bitfinex","SOLUSD",1721825547262,13.83,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825547462,58.83,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825547958,64.4822,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825548267,13.83,176.91,176.87,15.9138]
["bitfinex","SOLUSD",1721825549649,45.0,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825549854,19.4823,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825550055,13.83,176.91,176.87,15.9138]
["bitfinex","SOLUSD",1721825552263,13.83,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825554961,19.4822,176.92,176.87,15.9138]
["bitfinex","SOLUSD",1721825555167,13.83,176.91,176.87,15.9138]
["bitfinex","SOLUSD",1721825555345,13.83,176.88,176.87,15.9138]
["bitfinex","SOLUSD",1721825555967,13.83,176.89,176.87,15.9138]
["bitfinex","SOLUSD",1721825556677,13.83,176.88,176.87,15.9138]
["bitfinex","SOLUSD",1721825556861,58.83,176.88,176.86,6.364]
["bitfinex","SOLUSD",1721825558163,13.83,176.87,176.83,16.1559]
["bitfinex","SOLUSD",1721825558385,58.83,176.86,176.83,16.1559]
["bitfinex","SOLUSD",1721825558747,45.0,176.86,176.83,16.1559]
["bitfinex","SOLUSD",1721825559379,13.83,176.89,176.83,16.1559]
["bitfinex","SOLUSD",1721825559546,13.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825559744,5.6525,176.91,176.83,29.9859]
["bitfinex","SOLUSD",1721825559968,13.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825561857,45.0,176.88,176.83,29.9859]
["bitfinex","SOLUSD",1721825562052,13.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825562685,13.83,176.89,176.83,16.1559]
["bitfinex","SOLUSD",1721825563383,13.83,176.88,176.83,16.1559]
["bitfinex","SOLUSD",1721825563621,388.5522,176.93,176.84,13.83]
["bitfinex","SOLUSD",1721825563752,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825563952,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825564362,19.483,176.9,176.83,16.1559]
["bitfinex","SOLUSD",1721825564579,58.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825564876,58.83,176.89,176.83,16.1559]
["bitfinex","SOLUSD",1721825565083,58.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825565449,13.83,176.89,176.83,29.9859]
["bitfinex","SOLUSD",1721825566671,20.0,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825566866,45.0,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825567070,45.0,176.91,176.83,29.9859]
["bitfinex","SOLUSD",1721825567980,20.0,176.9,176.83,29.9859]
["bitfinex","SOLUSD",1721825568183,45.0,176.89,176.83,16.1559]
["bitfinex","SOLUSD",1721825568895,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825573281,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825574597,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825575405,20.0,176.93,176.84,13.83]
["bitfinex","SOLUSD",1721825575696,58.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825576002,58.83,176.92,176.83,16.1559]
["bitfinex","SOLUSD",1721825576003,13.83,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825578101,13.83,176.92,176.83,16.1559]
["bitfinex","SOLUSD",1721825578402,13.83,176.9,176.83,16.1559]
["bitfinex","SOLUSD",1721825578650,13.83,176.9,176.83,29.9859]
["bitfinex","SOLUSD",1721825578905,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825580605,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825581283,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825581680,5.6516,176.94,176.85,13.83]
["bitfinex","SOLUSD",1721825581884,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825583007,45.0,176.93,176.85,13.83]
["bitfinex","SOLUSD",1721825583214,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825583399,45.0,176.93,176.86,13.83]
["bitfinex","SOLUSD",1721825583608,58.83,176.94,176.87,13.83]
["bitfinex","SOLUSD",1721825584014,45.0,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825584195,45.0,176.94,176.89,13.83]
["bitfinex","SOLUSD",1721825584621,45.0,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825585306,58.83,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825585825,64.4816,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825586206,13.83,176.93,176.87,13.83]
["bitfinex","SOLUSD",1721825587228,58.83,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825588097,45.0,176.94,176.83,16.1559]
["bitfinex","SOLUSD",1721825588406,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825590019,70.6519,176.94,176.85,13.83]
["bitfinex","SOLUSD",1721825590217,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825590420,45.0,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825591331,20.0,176.94,176.86,13.83]
["bitfinex","SOLUSD",1721825591513,64.4819,176.93,176.86,13.83]
["bitfinex","SOLUSD",1721825591708,19.4826,176.91,176.83,16.1559]
["bitfinex","SOLUSD",1721825591910,58.83,176.9,176.83,16.1559]
["bitfinex","SOLUSD",1721825592113,58.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825592303,45.0,176.89,176.84,13.83]
["bitfinex","SOLUSD",1721825592624,45.0,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825593408,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825593608,20.0,176.94,176.84,13.83]
["bitfinex","SOLUSD",1721825593821,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825594134,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825594427,20.0,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825594428,58.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825594931,45.0,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825596624,5.6521,176.93,176.84,13.83]
["bitfinex","SOLUSD",1721825596837,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825598920,13.83,176.91,176.83,16.1559]
["bitfinex","SOLUSD",1721825599135,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825599631,13.83,176.9,176.83,16.1559]
["bitfinex","SOLUSD",1721825599926,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825602709,58.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825603726,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825603924,58.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825604632,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825606228,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825606727,13.83,176.91,176.83,16.1559]
["bitfinex","SOLUSD",1721825606910,45.0,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825608426,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825610039,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825611336,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825613654,13.83,176.91,176.83,16.1559]
["bitfinex","SOLUSD",1721825613824,13.83,176.91,176.84,13.83]
["bitfinex","SOLUSD",1721825615719,5.6519,176.93,176.84,13.83]
["bitfinex","SOLUSD",1721825616039,58.83,176.92,176.85,1.13071066]
["bitfinex","SOLUSD",1721825616239,58.83,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825616738,58.83,176.92,176.83,16.1559]
["bitfinex","SOLUSD",1721825616942,58.83,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825618744,45.0,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825618918,58.83,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825620442,64.4823,176.92,176.83,16.1559]
["bitfinex","SOLUSD",1721825620646,64.4823,176.92,176.84,13.83]
["bitfinex","SOLUSD",1721825621726,84.4823,176.92,176.83,16.1559]
["bitfinex","SOLUSD",1721825622036,84.4823,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825622526,70.6523,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825622847,84.4823,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825623725,45.0,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825623924,13.83,176.92,176.83,29.9859]
["bitfinex","SOLUSD",1721825624123,45.0,176.91,176.83,29.9859]
["bitfinex","SOLUSD",1721825628257,45.0,176.91,176.83,16.1559]
["bitfinex","SOLUSD",1721825628466,13.83,176.84,176.78,28.9631]
["bitfinex","SOLUSD",1721825628774,13.83,176.82,176.78,15.1331]
["bitfinex","SOLUSD",1721825629050,13.83,176.79,176.74,15.1331]
["bitfinex","SOLUSD",1721825629224,20.0,176.8,176.73,15.81862688]
["bitfinex","SOLUSD",1721825629431,13.83,176.76,176.73,9.46452688]
["bitfinex","SOLUSD",1721825630456,13.83,176.77,176.73,9.46452688]
["bitfinex","SOLUSD",1721825630638,45.0,176.76,176.73,9.46452688]
["bitfinex","SOLUSD",1721825630954,13.83,176.78,176.73,9.46452688]
["bitfinex","SOLUSD",1721825631448,45.0,176.77,176.73,9.46452688]
["bitfinex","SOLUSD",1721825631662,13.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825632158,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825632357,13.83,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825632358,13.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825633334,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825634442,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825634756,36.2642,176.83,176.75,13.83]
["bitfinex","SOLUSD",1721825634950,13.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825635654,58.83,176.8,176.73,23.29452688]
["bitfinex","SOLUSD",1721825635864,45.0,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825636334,58.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825636536,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825639072,45.0,176.79,176.73,9.46452688]
["bitfinex","SOLUSD",1721825639363,58.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825639570,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825640244,419.1642,176.83,176.73,9.46452688]
["bitfinex","SOLUSD",1721825640245,382.9,176.83,176.73,9.46452688]
["bitfinex","SOLUSD",1721825640564,382.9,176.83,176.78,13.83]
["bitfinex","SOLUSD",1721825640735,396.73,176.83,176.73,9.46452688]
["bitfinex","SOLUSD",1721825640941,396.73,176.83,176.76,13.83]
["bitfinex","SOLUSD",1721825641142,13.83,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825641436,396.73,176.83,176.76,13.83]
["bitfinex","SOLUSD",1721825641667,45.0,176.82,176.73,9.46452688]
["bitfinex","SOLUSD",1721825641849,45.0,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825642170,58.83,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825643449,45.0,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825643656,382.9,176.83,176.78,13.83]
["bitfinex","SOLUSD",1721825643878,382.9,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825643879,402.3852,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825644059,396.73,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825645057,13.83,176.82,176.73,9.46452688]
["bitfinex","SOLUSD",1721825645269,58.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825645678,33.83,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825645889,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825646079,45.0,176.79,176.73,9.46452688]
["bitfinex","SOLUSD",1721825646080,13.83,176.78,176.73,9.46452688]
["bitfinex","SOLUSD",1721825646381,45.0,176.77,176.73,9.46452688]
["bitfinex","SOLUSD",1721825646571,58.83,176.77,176.73,9.46452688]
["bitfinex","SOLUSD",1721825646776,13.83,176.74,176.73,9.46452688]
["bitfinex","SOLUSD",1721825647173,58.83,176.74,176.73,9.46452688]
["bitfinex","SOLUSD",1721825647387,45.0,176.74,176.73,9.46452688]
["bitfinex","SOLUSD",1721825648081,29.7511,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825648387,45.0,176.78,176.73,23.29452688]
["bitfinex","SOLUSD",1721825648968,13.83,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825649176,58.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825649559,45.0,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825650487,13.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825651761,45.0,176.8,176.75,13.83]
["bitfinex","SOLUSD",1721825652984,45.0,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825653158,58.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825653583,78.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825653979,58.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825656164,45.0,176.8,176.75,13.83]
["bitfinex","SOLUSD",1721825657286,45.0,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825657488,58.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825657866,20.0,176.8,176.73,9.46452688]
["bitfinex","SOLUSD",1721825658066,45.0,176.79,176.75,13.83]
["bitfinex","SOLUSD",1721825658365,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825659382,58.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825659976,45.0,176.79,176.74,13.83]
["bitfinex","SOLUSD",1721825663586,416.73,176.82,176.75,13.83]
["bitfinex","SOLUSD",1721825663788,416.73,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825664981,416.73,176.82,176.73,9.46452688]
["bitfinex","SOLUSD",1721825664982,13.83,176.81,176.73,9.46452688]
["bitfinex","SOLUSD",1721825665192,45.0,176.8,176.75,13.83]
["bitfinex","SOLUSD",1721825665712,58.83,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825665878,45.0,176.81,176.76,13.83]
["bitfinex","SOLUSD",1721825666202,33.83,176.82,176.73,9.46452688]
["bitfinex","SOLUSD",1721825666203,382.9,176.84,176.79,13.83]
["bitfinex","SOLUSD",1721825666404,33.83,176.86,176.79,13.83]
["bitfinex","SOLUSD",1721825666608,13.83,176.85,176.78,13.83]
["bitfinex","SOLUSD",1721825666782,13.83,176.84,176.78,13.83]
["bitfinex","SOLUSD",1721825667273,45.0,176.83,176.78,13.83]
["bitfinex","SOLUSD",1721825667477,58.83,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825668683,45.0,176.83,176.78,13.83]
["bitfinex","SOLUSD",1721825669306,45.0,176.83,176.75,15.0826]
["bitfinex","SOLUSD",1721825669307,45.0,176.84,176.79,13.83]
["bitfinex","SOLUSD",1721825670583,45.0,176.84,176.75,15.0826]
["bitfinex","SOLUSD",1721825670783,65.0,176.84,176.75,15.0826]
["bitfinex","SOLUSD",1721825671102,78.83,176.84,176.78,13.83]
["bitfinex","SOLUSD",1721825672205,58.83,176.84,176.78,13.83]
["bitfinex","SOLUSD",1721825673720,45.0,176.84,176.78,13.83]
["bitfinex","SOLUSD",1721825673902,45.0,176.84,176.75,15.0826]
["bitfinex","SOLUSD",1721825673903,58.83,176.85,176.79,13.83]
["bitfinex","SOLUSD",1721825674082,382.9,176.87,176.8,13.83]
["bitfinex","SOLUSD",1721825674281,396.73,176.87,176.8,13.83]
["bitfinex","SOLUSD",1721825675012,396.73,176.87,176.81,13.83]
["bitfinex","SOLUSD",1721825675375,45.0,176.86,176.81,13.83]
["bitfinex","SOLUSD",1721825675902,20.0,176.9,176.82,13.83]
["bitfinex","SOLUSD",1721825676075,13.83,176.88,176.82,13.83]
["bitfinex","SOLUSD",1721825676512,13.83,176.88,176.79,6.1438]
["bitfinex","SOLUSD",1721825676803,25.653,176.9,176.83,13.83]
["bitfinex","SOLUSD",1721825676804,13.83,176.89,176.83,13.83]
["bitfinex","SOLUSD",1721825677993,13.83,176.88,176.82,13.83]
["bitfinex","SOLUSD",1721825678211,13.83,176.87,176.81,13.83]
["bitfinex","SOLUSD",1721825679400,13.83,176.87,176.79,6.1438]
["bitfinex","SOLUSD",1721825679590,45.0,176.86,176.81,13.83]
["bitfinex","SOLUSD",1721825680408,33.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825680602,45.0,176.89,176.84,13.83]
["bitfinex","SOLUSD",1721825681516,45.0,176.89,176.83,13.83]
["bitfinex","SOLUSD",1721825682423,13.83,176.87,176.79,6.1438]
["bitfinex","SOLUSD",1721825682718,45.0,176.86,176.81,13.83]
["bitfinex","SOLUSD",1721825683215,45.0,176.86,176.79,6.1438]
["bitfinex","SOLUSD",1721825683216,13.83,176.85,176.79,6.1438]
["bitfinex","SOLUSD",1721825685312,58.83,176.86,176.79,19.9738]
["bitfinex","SOLUSD",1721825686824,5.6546,176.85,176.79,6.1438]
["bitfinex","SOLUSD",1721825687135,45.0,176.84,176.79,6.1438]
["bitfinex","SOLUSD",1721825688317,45.0,176.84,176.79,19.9738]
["bitfinex","SOLUSD",1721825688702,20.0,176.88,176.8,13.83]
["bitfinex","SOLUSD",1721825688926,58.83,176.87,176.8,13.83]
["bitfinex","SOLUSD",1721825689217,13.83,176.86,176.8,13.83]
["bitfinex","SOLUSD",1721825689422,13.83,176.81,176.75,15.0826]
["bitfinex","SOLUSD",1721825689622,13.83,176.79,176.74,6.0803]
["bitfinex","SOLUSD",1721825689810,13.83,176.79,176.73,23.29452688]
["bitfinex","SOLUSD",1721825689811,45.0,176.78,176.73,23.29452688]
["bitfinex","SOLUSD",1721825690009,58.83,176.78,176.73,9.46452688]
["bitfinex","SOLUSD",1721825690211,13.83,176.76,176.73,9.46452688]
["bitfinex","SOLUSD",1721825690527,13.83,176.74,176.73,9.46452688]
["bitfinex","SOLUSD",1721825690828,58.83,176.74,176.73,9.46452688]
["bitfinex","SOLUSD",1721825691614,58.83,176.74,176.71,0.1570631]
["bitfinex","SOLUSD",1721825692222,78.83,176.73,176.71,0.1570631]
["bitfinex","SOLUSD",1721825692424,13.83,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825692733,58.83,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825693236,45.0,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825693804,65.0,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825694204,78.83,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825694420,98.83,176.72,176.71,0.1570631]
["bitfinex","SOLUSD",1721825695531,20.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825695739,78.83,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825696713,65.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825696915,78.83,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825697735,65.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825697930,78.83,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825698310,45.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825699248,20.0,176.73,176.67,0.7915091]
["bitfinex","SOLUSD",1721825699419,33.83,176.73,176.67,14.6215091]
["bitfinex","SOLUSD",1721825699820,33.83,176.73,176.67,0.7915091]
["bitfinex","SOLUSD",1721825700146,13.83,176.74,176.68,13.83]
["bitfinex","SOLUSD",1721825700320,33.83,176.75,176.69,13.83]
["bitfinex","SOLUSD",1721825700825,13.83,176.73,176.67,0.7915091]
["bitfinex","SOLUSD",1721825701024,13.83,176.72,176.67,0.7915091]
["bitfinex","SOLUSD",1721825701218,20.0,176.75,176.68,13.83]
["bitfinex","SOLUSD",1721825701418,13.83,176.74,176.68,13.83]
["bitfinex","SOLUSD",1721825702318,20.0,176.75,176.67,0.7915091]
["bitfinex","SOLUSD",1721825702935,45.0,176.74,176.67,0.7915091]
["bitfinex","SOLUSD",1721825703655,5.6587,176.72,176.67,0.7915091]
["bitfinex","SOLUSD",1721825703814,20.0,176.7,176.67,0.7915091]
["bitfinex","SOLUSD",1721825704216,45.0,176.69,176.67,0.7915091]
["bitfinex","SOLUSD",1721825708220,20.0,176.73,176.67,0.7915091]
["bitfinex","SOLUSD",1721825708437,45.0,176.72,176.67,0.7915091]
["bitfinex","SOLUSD",1721825710032,20.0,176.75,176.67,0.7915091]
["bitfinex","SOLUSD",1721825710251,20.0,176.75,176.68,6.5466]
["bitfinex","SOLUSD",1721825710938,40.0,176.79,176.68,6.5466]
["bitfinex","SOLUSD",1721825711137,382.9,176.78,176.68,6.5466]
["bitfinex","SOLUSD",1721825712650,382.9,176.78,176.69,16.5883]
["bitfinex","SOLUSD",1721825712946,402.9,176.78,176.69,16.5883]
["bitfinex","SOLUSD",1721825713246,5.657,176.77,176.69,16.5883]
["bitfinex","SOLUSD",1721825713647,402.9,176.78,176.69,16.5883]
["bitfinex","SOLUSD",1721825714150,25.6577,176.75,176.69,16.5883]
["bitfinex","SOLUSD",1721825714449,20.0,176.73,176.69,16.5883]
["bitfinex","SOLUSD",1721825714626,45.0,176.72,176.68,6.5466]
["bitfinex","SOLUSD",1721825714826,20.0,176.73,176.68,6.5466]
["bitfinex","SOLUSD",1721825715027,45.0,176.72,176.68,6.5466]
["bitfinex","SOLUSD",1721825715529,45.0,176.72,176.67,0.7915091]
["bitfinex","SOLUSD",1721825718131,20.0,176.71,176.67,0.7915091]
["bitfinex","SOLUSD",1721825718338,45.0,176.7,176.67,0.7915091]
["bitfinex","SOLUSD",1721825720258,382.9,176.71,176.67,0.7915091]
["bitfinex","SOLUSD",1721825721256,65.0,176.7,176.67,0.7915091]
["bitfinex","SOLUSD",1721825721552,45.0,176.7,176.67,0.7915091]
["bitfinex","SOLUSD",1721825722656,45.0,176.71,176.67,0.7915091]
["bitfinex","SOLUSD",1721825723774,20.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825724062,65.0,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825725252,106.5656,176.68,176.67,0.7915091]
["bitfinex","SOLUSD",1721825725461,20.0,176.64,176.55,121.8325]
["bitfinex","SOLUSD",1721825725633,45.0,176.63,176.55,121.8325]
["bitfinex","SOLUSD",1721825727248,402.9,176.62,176.55,121.8325]
["bitfinex","SOLUSD",1721825727554,45.0,176.61,176.55,121.8325]
["bitfinex","SOLUSD",1721825729937,20.0,176.66,176.55,121.8325]
["bitfinex","SOLUSD",1721825730241,382.9,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721825730653,20.0,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721825731757,45.0,176.65,176.56,20.0]
["bitfinex","SOLUSD",1721825731968,45.0,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721825732262,65.0,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721825736166,40.0,176.73,176.59,15.798]
["bitfinex","SOLUSD",1721825736338,20.0,176.73,176.61,16.6582]
["bitfinex","SOLUSD",1721825737033,20.0,176.73,176.61,44.3782]
["bitfinex","SOLUSD",1721825738460,402.9,176.75,176.62,6.4218]
["bitfinex","SOLUSD",1721825738791,382.9,176.75,176.65,6.4218]
["bitfinex","SOLUSD",1721825739265,382.9,176.75,176.66,15.6564]
["bitfinex","SOLUSD",1721825740282,20.0,176.78,176.66,15.6564]
["bitfinex","SOLUSD",1721825741974,382.9,176.79,176.68,16.1712]
["bitfinex","SOLUSD",1721825742177,20.0,176.82,176.68,16.1712]
["bitfinex","SOLUSD",1721825742382,382.9,176.83,176.71,6.4513]
["bitfinex","SOLUSD",1721825742552,382.9,176.83,176.72,15.084]
["bitfinex","SOLUSD",1721825742755,382.9,176.83,176.74,6.4513]
["bitfinex","SOLUSD",1721825742951,382.9,176.83,176.76,16.2358]
["bitfinex","SOLUSD",1721825743281,20.0,176.88,176.76,16.2358]
["bitfinex","SOLUSD",1721825743878,20.0,176.88,176.77,6.1042]
["bitfinex","SOLUSD",1721825744081,382.9,176.91,176.77,6.1042]
["bitfinex","SOLUSD",1721825744082,20.0,176.9,176.77,6.1042]
["bitfinex","SOLUSD",1721825745062,25.6529,176.9,176.77,6.1042]
["bitfinex","SOLUSD",1721825745270,20.0,176.88,176.77,6.1042]
["bitfinex","SOLUSD",1721825745662,20.0,176.86,176.77,6.1042]
["bitfinex","SOLUSD",1721825745975,20.0,176.88,176.77,6.1042]
["bitfinex","SOLUSD",1721825746284,20.0,176.87,176.77,6.1042]
["bitfinex","SOLUSD",1721825746780,45.0,176.86,176.77,6.1042]
["bitfinex","SOLUSD",1721825747551,402.9,176.91,176.77,7.23533107]
["bitfinex","SOLUSD",1721825747865,382.9,176.9,176.79,15.8009]
["bitfinex","SOLUSD",1721825748177,382.9,176.9,176.81,6.2329]
["bitfinex","SOLUSD",1721825750082,382.9,176.9,176.81,15.65497177]
["bitfinex","SOLUSD",1721825750265,45.0,176.89,176.81,15.65497177]
["bitfinex","SOLUSD",1721825750862,65.0,176.89,176.81,15.65497177]
["bitfinex","SOLUSD",1721825751261,45.0,176.89,176.81,15.65497177]
["bitfinex","SOLUSD",1721825751474,382.9,176.9,176.81,15.65497177]
["bitfinex","SOLUSD",1721825752292,20.0,176.97,176.83,6.616]
["bitfinex","SOLUSD",1721825752463,20.0,176.97,176.84,16.4914]
["bitfinex","SOLUSD",1721825752665,25.6507,176.97,176.84,16.4914]
["bitfinex","SOLUSD",1721825753558,20.0,176.95,176.84,16.4914]
["bitfinex","SOLUSD",1721825753884,20.0,176.97,176.84,16.4914]
["bitfinex","SOLUSD",1721825754186,25.6507,176.97,176.84,16.4914]
["bitfinex","SOLUSD",1721825754365,20.0,176.95,176.84,16.4914]
["bitfinex","SOLUSD",1721825754687,45.0,176.94,176.84,16.4914]
["bitfinex","SOLUSD",1721825755190,65.0,176.95,176.84,16.4914]
["bitfinex","SOLUSD",1721825755372,45.0,176.95,176.84,16.4914]
["bitfinex","SOLUSD",1721825756062,45.0,176.96,176.84,16.4914]
["bitfinex","SOLUSD",1721825756587,45.0,176.96,176.85,6.4894]
["bitfinex","SOLUSD",1721825757375,20.0,176.94,176.85,6.4894]
["bitfinex","SOLUSD",1721825757580,45.0,176.93,176.85,6.4894]
["bitfinex","SOLUSD",1721825758698,382.9,176.98,176.86,15.7426]
["bitfinex","SOLUSD",1721825758699,20.0,176.95,176.86,15.7426]
["bitfinex","SOLUSD",1721825759080,25.6514,176.95,176.86,15.7426]
["bitfinex","SOLUSD",1721825760088,45.0,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825760281,50.6517,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825760892,45.0,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825761199,5.6519,176.93,176.86,15.7426]
["bitfinex","SOLUSD",1721825761979,45.0,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825765007,50.6516,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825765196,45.0,176.94,176.86,15.7426]
["bitfinex","SOLUSD",1721825766199,20.0,176.88,176.85,6.4894]
["bitfinex","SOLUSD",1721825766497,20.0,176.88,176.81,32.47567177]
["bitfinex","SOLUSD",1721825766498,45.0,176.87,176.81,32.47567177]
["bitfinex","SOLUSD",1721825766709,402.9,176.9,176.81,32.47567177]
["bitfinex","SOLUSD",1721825766881,45.0,176.89,176.81,32.47567177]
["bitfinex","SOLUSD",1721825768287,50.6532,176.89,176.81,32.47567177]
["bitfinex","SOLUSD",1721825768485,25.6539,176.87,176.81,32.47567177]
["bitfinex","SOLUSD",1721825768682,45.0,176.86,176.81,32.47567177]
["bitfinex","SOLUSD",1721825770287,45.0,176.87,176.81,32.47567177]
["bitfinex","SOLUSD",1721825770893,382.9,176.88,176.81,32.47567177]
["bitfinex","SOLUSD",1721825773885,382.9,176.88,176.82,21.9075]
["bitfinex","SOLUSD",1721825774580,2.27812429,176.97,176.84,22.2728]
["bitfinex","SOLUSD",1721825774790,402.9,176.96,176.84,22.2728]
["bitfinex","SOLUSD",1721825775002,408.551,176.96,176.84,22.2728]
["bitfinex","SOLUSD",1721825776905,45.0,176.95,176.84,22.2728]
["bitfinex","SOLUSD",1721825777612,5.652,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825778109,20.0,176.9,176.84,22.2728]
["bitfinex","SOLUSD",1721825778412,25.6524,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825778780,45.0,176.91,176.84,22.2728]
["bitfinex","SOLUSD",1721825781332,45.0,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825781991,50.6522,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825783690,45.0,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825785524,50.6523,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825785688,382.9,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825787701,16.31247515,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825788201,382.9,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825788507,16.31222579,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825790308,382.9,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825790909,25.6517,176.94,176.84,22.2728]
["bitfinex","SOLUSD",1721825791108,61.31128292,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825791311,45.0,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825792116,50.6519,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825793895,45.0,176.93,176.84,22.2728]
["bitfinex","SOLUSD",1721825794145,5.6522,176.92,176.84,22.2728]
["bitfinex","SOLUSD",1721825794428,58.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825795221,30.14357583,176.9,176.84,22.2728]
["bitfinex","SOLUSD",1721825795425,45.0,176.89,176.84,22.2728]
["bitfinex","SOLUSD",1721825795598,13.83,176.9,176.84,22.2728]
["bitfinex","SOLUSD",1721825795803,45.0,176.89,176.84,22.2728]
["bitfinex","SOLUSD",1721825796346,45.0,176.89,176.84,36.1028]
["bitfinex","SOLUSD",1721825797322,13.83,176.9,176.84,36.1028]
["bitfinex","SOLUSD",1721825797622,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825797829,45.0,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825799508,58.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825799829,16.31313649,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825800411,16.31318875,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825802727,396.73,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825802924,30.14250121,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825803131,16.31250121,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825803318,396.73,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825804535,16.31139999,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825804723,16.31139999,176.91,176.87,13.83]
["bitfinex","SOLUSD",1721825804931,16.31139999,176.91,176.88,13.83]
["bitfinex","SOLUSD",1721825805311,382.9,176.92,176.87,13.83]
["bitfinex","SOLUSD",1721825805725,13.83,176.93,176.87,13.83]
["bitfinex","SOLUSD",1721825806828,13.83,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825807036,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825808118,16.3120674,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825808316,13.83,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825808913,58.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825809121,16.3120674,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825809318,13.83,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825810036,30.14238075,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825810541,16.31200652,176.91,176.86,13.83]
["bitfinex","SOLUSD",1721825810848,30.14200652,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825811710,16.31200652,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825811915,50.14200652,176.93,176.86,13.83]
["bitfinex","SOLUSD",1721825812244,61.31200652,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825812432,16.31200652,176.91,176.86,13.83]
["bitfinex","SOLUSD",1721825812740,11.31200652,176.91,176.86,13.83]
["bitfinex","SOLUSD",1721825813039,11.31200652,176.91,176.87,13.83]
["bitfinex","SOLUSD",1721825813230,13.83,176.95,176.88,13.83]
["bitfinex","SOLUSD",1721825813423,58.83,176.94,176.84,22.2728]
["bitfinex","SOLUSD",1721825813744,402.9,176.96,176.89,13.83]
["bitfinex","SOLUSD",1721825813936,13.83,176.95,176.89,13.83]
["bitfinex","SOLUSD",1721825814249,13.83,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825815047,416.73,176.96,176.9,13.83]
["bitfinex","SOLUSD",1721825815245,5.6516,176.94,176.89,13.83]
["bitfinex","SOLUSD",1721825815551,13.83,176.94,176.88,13.83]
["bitfinex","SOLUSD",1721825815719,64.4813,176.95,176.88,13.83]
["bitfinex","SOLUSD",1721825816651,64.4813,176.95,176.93,9.42207177]
["bitfinex","SOLUSD",1721825816829,64.4813,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825817330,74.67543744,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825817635,94.67543744,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825818236,102.8322571,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825818645,77.8322571,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825818943,69.67543744,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825819342,89.67543744,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825819543,103.50543744,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825819753,111.66221578,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825820343,87.63807834,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825820545,89.67762658,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825820743,97.83440492,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825820935,97.83445061,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825821747,37.83445061,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825821930,29.67767227,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825822549,45.99087151,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825822741,40.33957151,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825822946,40.33878878,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825823146,45.99008878,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825823447,45.9895733,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825823637,90.9895733,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825825058,85.9895733,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825825632,77.1595733,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825825833,90.9895733,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825826246,90.98873147,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825826445,473.88873147,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825826949,409.40743147,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825827151,413.04225896,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825827457,423.23611413,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825828029,413.04225896,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825828452,458.04225896,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825828649,473.88734199,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825828860,493.88734199,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825829349,507.71734199,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825829553,507.71932852,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825830270,502.71932852,176.95,176.94,9.42207177]
["bitfinex","SOLUSD",1721825831559,503.84312631,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825832564,125.94312631,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825832768,99.43509779,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825832947,125.94417325,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825835569,117.78755627,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825836152,112.78755627,176.95,176.94,2.62489096]
["bitfinex","SOLUSD",1721825836461,20.0,176.93,176.86,35.513]
["bitfinex","SOLUSD",1721825836662,20.62718081,176.92,176.86,35.513]
["bitfinex","SOLUSD",1721825836870,6.79718081,176.91,176.86,35.513]
["bitfinex","SOLUSD",1721825837053,30.14255018,176.92,176.86,35.513]
["bitfinex","SOLUSD",1721825837054,6.79718081,176.9,176.86,35.513]
["bitfinex","SOLUSD",1721825837255,6.79718081,176.89,176.86,35.513]
["bitfinex","SOLUSD",1721825837455,6.79718081,176.88,176.86,35.513]
["bitfinex","SOLUSD",1721825837769,6.79718081,176.87,176.86,35.513]
["bitfinex","SOLUSD",1721825837972,6.79718081,176.91,176.86,35.513]
["bitfinex","SOLUSD",1721825838176,6.79718081,176.9,176.86,35.513]
["bitfinex","SOLUSD",1721825838464,6.79718081,176.89,176.86,21.683]
["bitfinex","SOLUSD",1721825838656,6.79718081,176.88,176.86,21.683]
["bitfinex","SOLUSD",1721825838871,20.62718081,176.87,176.86,21.683]
["bitfinex","SOLUSD",1721825839062,20.62718081,176.87,176.8,22.8175]
["bitfinex","SOLUSD",1721825839063,65.62718081,176.87,176.8,22.8175]
["bitfinex","SOLUSD",1721825839255,13.83,176.85,176.8,22.8175]
["bitfinex","SOLUSD",1721825839453,6.79718081,176.84,176.8,22.8175]
["bitfinex","SOLUSD",1721825839773,6.79718081,176.83,176.8,22.8175]
["bitfinex","SOLUSD",1721825839977,20.62718081,176.82,176.8,22.8175]
["bitfinex","SOLUSD",1721825840280,20.62718081,176.81,176.8,22.8175]
["bitfinex","SOLUSD",1721825840468,20.62718081,176.81,176.8,6.4925]
["bitfinex","SOLUSD",1721825841160,15.62718081,176.81,176.8,6.4925]
["bitfinex","SOLUSD",1721825841569,13.83,176.81,176.8,6.4925]
["bitfinex","SOLUSD",1721825841767,58.83,176.81,176.76,16.538]
["bitfinex","SOLUSD",1721825841967,13.83,176.8,176.76,16.538]
["bitfinex","SOLUSD",1721825842452,13.83,176.79,176.76,16.538]
["bitfinex","SOLUSD",1721825842775,13.83,176.77,176.76,16.538]
["bitfinex","SOLUSD",1721825843077,13.83,176.77,176.75,6.1951]
["bitfinex","SOLUSD",1721825843245,13.83,176.78,176.75,6.1951]
["bitfinex","SOLUSD",1721825844750,13.83,176.79,176.75,6.1951]
["bitfinex","SOLUSD",1721825844971,13.83,176.8,176.75,6.1951]
["bitfinex","SOLUSD",1721825845683,447.9,176.81,176.75,6.1951]
["bitfinex","SOLUSD",1721825845684,441.73,176.81,176.75,20.0251]
["bitfinex","SOLUSD",1721825845852,13.83,176.8,176.75,6.1951]
["bitfinex","SOLUSD",1721825846050,427.9,176.81,176.75,6.1951]
["bitfinex","SOLUSD",1721825846051,382.9,176.81,176.75,20.0251]
["bitfinex","SOLUSD",1721825846353,377.9,176.81,176.77,13.83]
["bitfinex","SOLUSD",1721825847349,13.83,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825851376,8.83,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825855384,391.73,176.84,176.78,29.9322]
["bitfinex","SOLUSD",1721825855583,397.3849,176.84,176.78,29.9322]
["bitfinex","SOLUSD",1721825856285,386.73,176.84,176.78,29.9322]
["bitfinex","SOLUSD",1721825856659,392.3848,176.84,176.78,29.9322]
["bitfinex","SOLUSD",1721825856861,50.6552,176.83,176.78,29.9322]
["bitfinex","SOLUSD",1721825857090,5.6555,176.82,176.78,16.1022]
["bitfinex","SOLUSD",1721825857266,58.83,176.83,176.78,16.1022]
["bitfinex","SOLUSD",1721825857584,64.4852,176.83,176.78,16.1022]
["bitfinex","SOLUSD",1721825858295,19.4854,176.82,176.78,16.1022]
["bitfinex","SOLUSD",1721825859361,13.83,176.82,176.75,6.1951]
["bitfinex","SOLUSD",1721825859563,13.83,176.78,176.75,6.1951]
["bitfinex","SOLUSD",1721825860773,19.4867,176.78,176.75,6.1951]
["bitfinex","SOLUSD",1721825861681,25.6563,176.8,176.75,6.1951]
["bitfinex","SOLUSD",1721825861885,13.83,176.78,176.73,16.125]
["bitfinex","SOLUSD",1721825862384,13.83,176.79,176.73,29.955]
["bitfinex","SOLUSD",1721825862587,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825863089,13.83,176.8,176.73,16.125]
["bitfinex","SOLUSD",1721825863090,13.83,176.79,176.73,29.955]
["bitfinex","SOLUSD",1721825864277,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825864975,19.4861,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825865381,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825865987,19.4861,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825867173,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825867377,392.3858,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825867863,387.3858,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825868377,13.83,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825868783,19.4861,176.8,176.74,13.83]
["bitfinex","SOLUSD",1721825871371,5.6561,176.8,176.75,13.83]
["bitfinex","SOLUSD",1721825871570,387.3858,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825872794,382.3858,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825874988,362.9,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825875292,362.9,176.81,176.79,13.83]
["bitfinex","SOLUSD",1721825875500,362.9,176.81,176.79,20.0889]
["bitfinex","SOLUSD",1721825876077,362.9,176.81,176.79,6.2589]
["bitfinex","SOLUSD",1721825876479,368.5559,176.81,176.79,6.2589]
["bitfinex","SOLUSD",1721825876680,362.9,176.81,176.74,6.2012]
["bitfinex","SOLUSD",1721825876899,368.5558,176.81,176.76,13.83]
["bitfinex","SOLUSD",1721825877101,5.6558,176.81,176.76,13.83]
["bitfinex","SOLUSD",1721825877294,5.6558,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825877797,6.80054164,176.8,176.75,13.83]
["bitfinex","SOLUSD",1721825877988,6.80054164,176.81,176.75,13.83]
["bitfinex","SOLUSD",1721825878191,8.39979568,176.76,176.75,13.83]
["bitfinex","SOLUSD",1721825878502,28.83,176.82,176.75,13.83]
["bitfinex","SOLUSD",1721825878683,8.39982195,176.76,176.74,6.2012]
["bitfinex","SOLUSD",1721825879078,8.39982195,176.75,176.74,6.2012]
["bitfinex","SOLUSD",1721825879403,34.4856,176.82,176.74,6.2012]
["bitfinex","SOLUSD",1721825879585,6.80064162,176.81,176.76,13.83]
["bitfinex","SOLUSD",1721825880595,6.80064162,176.81,176.78,13.83]
["bitfinex","SOLUSD",1721825880787,362.9,176.83,176.79,13.83]
["bitfinex","SOLUSD",1721825880788,6.80064162,176.8,176.79,13.83]
["bitfinex","SOLUSD",1721825881185,6.80064162,176.82,176.79,13.83]
["bitfinex","SOLUSD",1721825881399,6.80064162,176.82,176.78,13.83]
["bitfinex","SOLUSD",1721825882916,6.80064162,176.82,176.77,13.83]
["bitfinex","SOLUSD",1721825883407,6.80064162,176.81,176.77,13.83]
["bitfinex","SOLUSD",1721825883588,30.63064162,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825883794,10.63064162,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825883988,35.80576801,176.84,176.77,13.83]
["bitfinex","SOLUSD",1721825884197,45.0,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825884511,16.32086801,176.82,176.78,13.83]
["bitfinex","SOLUSD",1721825885405,16.32051174,176.82,176.78,13.83]
["bitfinex","SOLUSD",1721825885787,16.32051174,176.82,176.79,13.83]
["bitfinex","SOLUSD",1721825885992,16.32051174,176.84,176.79,13.83]
["bitfinex","SOLUSD",1721825886889,16.32051174,176.84,176.81,13.83]
["bitfinex","SOLUSD",1721825887288,16.32051174,176.84,176.82,13.83]
["bitfinex","SOLUSD",1721825887497,5.6529,176.9,176.83,13.83]
["bitfinex","SOLUSD",1721825887686,19.4829,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825887880,10.19850069,176.89,176.84,13.83]
["bitfinex","SOLUSD",1721825888082,26.51610179,176.89,176.84,13.83]
["bitfinex","SOLUSD",1721825888310,10.19850069,176.88,176.84,13.83]
["bitfinex","SOLUSD",1721825888604,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825888808,16.31610827,176.88,176.84,13.83]
["bitfinex","SOLUSD",1721825889184,35.79900827,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825889400,21.96900827,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825889596,35.79900827,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825890991,16.31610827,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825892087,16.31539131,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825892292,35.79799131,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825892798,5.6529,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825893194,19.4829,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825893493,13.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825893700,16.31539131,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825893899,16.31539131,176.91,176.86,13.83]
["bitfinex","SOLUSD",1721825894305,16.31539131,176.91,176.86,19.484]
["bitfinex","SOLUSD",1721825894809,16.31539131,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825894810,30.14539131,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825895012,35.79799131,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825895215,30.14539131,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825895408,11.31532531,176.9,176.86,5.654]
["bitfinex","SOLUSD",1721825895608,13.83,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825896490,5.6518,176.94,176.89,5.653]
["bitfinex","SOLUSD",1721825896696,10.19702838,176.95,176.89,13.83]
["bitfinex","SOLUSD",1721825896893,2.31357222,176.96,176.88,21.8442]
["bitfinex","SOLUSD",1721825896894,13.83,176.94,176.88,41.3277]
["bitfinex","SOLUSD",1721825897207,13.83,176.94,176.88,21.8442]
["bitfinex","SOLUSD",1721825897208,5.6523,176.92,176.88,21.8442]
["bitfinex","SOLUSD",1721825897511,19.4823,176.92,176.88,21.8442]
["bitfinex","SOLUSD",1721825898793,13.83,176.91,176.88,21.8442]
["bitfinex","SOLUSD",1721825898997,19.4826,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721825899193,13.83,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721825899417,13.83,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1721825899594,8.83,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1721825900119,8.83,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825900120,8.83,176.9,176.84,19.4845]
["bitfinex","SOLUSD",1721825900323,8.83,176.9,176.85,5.6543]
["bitfinex","SOLUSD",1721825900500,8.83,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1721825902019,19.4825,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721825902211,13.83,176.88,176.83,27.5324]
["bitfinex","SOLUSD",1721825903500,362.9,176.9,176.84,13.83]
["bitfinex","SOLUSD",1721825903825,362.9,176.9,176.87,5.6537]
["bitfinex","SOLUSD",1721825904195,371.73,176.9,176.87,5.6537]
["bitfinex","SOLUSD",1721825904389,357.9,176.9,176.87,5.6537]
["bitfinex","SOLUSD",1721825904610,357.9,176.9,176.88,5.6534]
["bitfinex","SOLUSD",1721825904894,357.9,176.9,176.86,13.83]
["bitfinex","SOLUSD",1721825905199,357.9,176.9,176.88,5.6535]
["bitfinex","SOLUSD",1721825905813,357.9,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825906011,357.9,176.9,176.87,5.6537]
["bitfinex","SOLUSD",1721825906814,13.83,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1721825907304,13.83,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1721825908420,13.83,176.92,176.86,13.83]
["bitfinex","SOLUSD",1721825908624,13.83,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1721825909016,13.83,176.91,176.85,19.4842]
["bitfinex","SOLUSD",1721825909328,13.83,176.91,176.86,5.654]
["bitfinex","SOLUSD",1721825910102,13.83,176.91,176.87,5.6537]
["bitfinex","SOLUSD",1721825910721,13.83,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825911404,19.4823,176.92,176.85,13.83]
["bitfinex","SOLUSD",1721825912797,19.4823,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1721825913424,35.79733494,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1721825914316,19.4823,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1721825917198,5.6526,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825917518,19.4826,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721825918813,13.83,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1721825920424,13.83,176.88,176.83,21.8776]
["bitfinex","SOLUSD",1721825920619,13.83,176.88,176.79,21.886]
["bitfinex","SOLUSD",1721825920620,13.83,176.84,176.79,21.886]
["bitfinex","SOLUSD",1721825920828,5.6554,176.82,176.74,15.8851]
["bitfinex","SOLUSD",1721825921038,5.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721825921039,13.83,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1721825921203,13.83,176.78,176.74,15.8851]
["bitfinex","SOLUSD",1721825921398,19.4867,176.78,176.73,11.6592]
["bitfinex","SOLUSD",1721825921910,19.4867,176.78,176.73,6.0009]
["bitfinex","SOLUSD",1721825922111,13.83,176.77,176.73,6.0009]
["bitfinex","SOLUSD",1721825922724,13.83,176.77,176.73,11.6592]
["bitfinex","SOLUSD",1721825923096,377.9,176.82,176.75,13.83]
["bitfinex","SOLUSD",1721825923301,377.9,176.82,176.73,6.0009]
["bitfinex","SOLUSD",1721825923302,371.73,176.82,176.78,5.6564]
["bitfinex","SOLUSD",1721825924129,371.73,176.82,176.76,13.83]
["bitfinex","SOLUSD",1721825924325,357.9,176.82,176.78,5.6565]
["bitfinex","SOLUSD",1721825924514,357.9,176.82,176.77,13.83]
["bitfinex","SOLUSD",1721825924716,13.83,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825925111,13.83,176.84,176.78,13.83]
["bitfinex","SOLUSD",1721825925411,19.4849,176.84,176.78,19.4865]
["bitfinex","SOLUSD",1721825925721,13.83,176.83,176.78,5.6565]
["bitfinex","SOLUSD",1721825926306,19.4849,176.84,176.78,19.4865]
["bitfinex","SOLUSD",1721825926835,357.9,176.85,176.81,13.83]
["bitfinex","SOLUSD",1721825927529,371.73,176.85,176.79,29.5584]
["bitfinex","SOLUSD",1721825927828,377.3846,176.85,176.79,35.2145]
["bitfinex","SOLUSD",1721825928025,371.73,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721825928408,371.73,176.85,176.79,15.7284]
["bitfinex","SOLUSD",1721825928604,377.3846,176.85,176.79,21.3847]
["bitfinex","SOLUSD",1721825928834,377.3846,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721825929015,377.3846,176.85,176.79,15.7284]
["bitfinex","SOLUSD",1721825929614,377.3846,176.85,176.79,21.3846]
["bitfinex","SOLUSD",1721825930419,377.3846,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721825930622,19.4846,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721825930828,35.80367207,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721825931034,13.83,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1721825931231,13.83,176.85,176.79,15.7284]
["bitfinex","SOLUSD",1721825931457,35.80357207,176.85,176.79,21.3845]
["bitfinex","SOLUSD",1721825931613,19.4845,176.85,176.79,21.3845]
["bitfinex","SOLUSD",1721825932014,30.14933004,176.85,176.79,21.3845]
["bitfinex","SOLUSD",1721825932323,30.14933004,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721825932509,13.83,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721825933338,13.83,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721825933713,16.31933004,176.87,176.81,5.6556]
["bitfinex","SOLUSD",1721825933938,13.83,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721825934139,30.14933004,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1721825935037,30.14933004,176.85,176.82,5.6553]
["bitfinex","SOLUSD",1721825935240,13.83,176.85,176.82,5.6553]
["bitfinex","SOLUSD",1721825935443,30.14931182,176.85,176.8,5.6559]
["bitfinex","SOLUSD",1721825935616,19.4852,176.83,176.77,19.4867]
["bitfinex","SOLUSD",1721825935814,13.83,176.81,176.77,5.6568]
["bitfinex","SOLUSD",1721825936031,13.83,176.8,176.77,5.6568]
["bitfinex","SOLUSD",1721825936232,13.83,176.8,176.75,21.8646]
["bitfinex","SOLUSD",1721825936538,19.4866,176.79,176.73,19.8309]
["bitfinex","SOLUSD",1721825936845,13.83,176.76,176.7,15.1164]
["bitfinex","SOLUSD",1721825937026,13.83,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1721825937226,13.83,176.75,176.72,5.6586]
["bitfinex","SOLUSD",1721825938240,357.9,176.77,176.7,15.1164]
["bitfinex","SOLUSD",1721825938446,8.39456469,176.71,176.7,15.1164]
["bitfinex","SOLUSD",1721825938631,8.39456469,176.71,176.7,20.7757]
["bitfinex","SOLUSD",1721825938831,8.39456469,176.72,176.7,20.7757]
["bitfinex","SOLUSD",1721825939231,8.39456469,176.71,176.7,20.7757]
["bitfinex","SOLUSD",1721825939528,8.39456469,176.72,176.7,20.7757]
["bitfinex","SOLUSD",1721825939715,8.3948416,176.73,176.7,16.24796969]
["bitfinex","SOLUSD",1721825939916,8.3948416,176.74,176.7,15.1164]
["bitfinex","SOLUSD",1721825940522,8.3948416,176.75,176.74,5.658]
["bitfinex","SOLUSD",1721825941148,357.9,176.77,176.76,5.6573]
["bitfinex","SOLUSD",1721825942532,363.5551,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1721825942737,65.0,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721825942941,70.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721825943339,70.6554,176.82,176.74,5.6579]
["bitfinex","SOLUSD",1721825943340,25.6563,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721825943628,20.0,176.77,176.7,15.1164]
["bitfinex","SOLUSD",1721825943823,45.0,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721825944018,8.38989494,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1721825944219,45.0,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721825944420,25.6584,176.73,176.67,5.66]
["bitfinex","SOLUSD",1721825944667,8.3892274,176.69,176.68,5.6599]
["bitfinex","SOLUSD",1721825945135,8.3892274,176.69,176.66,5.6603]
["bitfinex","SOLUSD",1721825945338,8.3892274,176.7,176.66,5.6603]
["bitfinex","SOLUSD",1721825945543,45.0,176.69,176.66,5.6603]
["bitfinex","SOLUSD",1721825945751,53.3892274,176.69,176.66,5.6603]
["bitfinex","SOLUSD",1721825945939,45.0,176.69,176.66,5.6603]
["bitfinex","SOLUSD",1721825946131,45.0,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1721825946835,8.3892274,176.7,176.64,6.0467]
["bitfinex","SOLUSD",1721825947246,8.3892274,176.7,176.67,5.66]
["bitfinex","SOLUSD",1721825947552,8.3890064,176.7,176.68,5.6599]
["bitfinex","SOLUSD",1721825947758,8.38880829,176.7,176.69,5.6596]
["bitfinex","SOLUSD",1721825948448,8.38880829,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1721825949251,8.38880829,176.71,176.67,5.6599]
["bitfinex","SOLUSD",1721825949437,45.0,176.7,176.67,5.6599]
["bitfinex","SOLUSD",1721825949845,8.38880829,176.71,176.64,6.0467]
["bitfinex","SOLUSD",1721825950053,8.38880829,176.73,176.64,33.7667]
["bitfinex","SOLUSD",1721825950232,8.38880829,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1721825950532,366.28880829,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721825950865,357.9,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721825954363,8.3901913,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721825954935,8.3901913,176.74,176.7,15.889]
["bitfinex","SOLUSD",1721825955457,8.3901913,176.74,176.71,5.6587]
["bitfinex","SOLUSD",1721825955645,8.3901913,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1721825956334,8.3901913,176.73,176.7,15.889]
["bitfinex","SOLUSD",1721825956734,8.3901913,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1721825957044,8.3901913,176.74,176.65,16.3254]
["bitfinex","SOLUSD",1721825957250,25.6573,176.77,176.7,5.6593]
["bitfinex","SOLUSD",1721825957453,8.3889264,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1721825957648,8.3889264,176.73,176.71,5.6589]
["bitfinex","SOLUSD",1721825957964,8.3897027,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721825958336,8.3897027,176.75,176.74,5.658]
["bitfinex","SOLUSD",1721825958532,45.0,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1721825958730,8.39087536,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1721825960248,383.5545,176.85,176.79,5.6563]
["bitfinex","SOLUSD",1721825960457,6.80073675,176.84,176.74,1.13126124]
["bitfinex","SOLUSD",1721825960650,8.3996096,176.79,176.74,21.13126124]
["bitfinex","SOLUSD",1721825961164,357.9,176.86,176.74,21.13126124]
["bitfinex","SOLUSD",1721825961363,6.7996372,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1721825963069,6.7996372,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721825966650,6.7996372,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721825966853,6.7996372,176.84,176.76,28.85103001]
["bitfinex","SOLUSD",1721825966854,6.7996372,176.83,176.82,6.78643022]
["bitfinex","SOLUSD",1721825967053,6.7996372,176.87,176.83,5.6548]
["bitfinex","SOLUSD",1721825967360,6.7996372,176.86,176.84,5.6545]
["bitfinex","SOLUSD",1721825967562,357.9,176.91,176.85,5.6542]
["bitfinex","SOLUSD",1721825967765,6.7983674,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1721825967967,6.7983674,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1721825968551,12.4513674,176.9,176.81,15.0543]
["bitfinex","SOLUSD",1721825968751,6.7983674,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1721825969152,6.7983674,176.89,176.81,15.0543]
["bitfinex","SOLUSD",1721825969352,8.41177356,176.82,176.81,20.7098]
["bitfinex","SOLUSD",1721825969652,65.0,176.88,176.8,12.2022]
["bitfinex","SOLUSD",1721825969871,12.45283346,176.87,176.81,5.6556]
["bitfinex","SOLUSD",1721825970071,51.79903346,176.86,176.82,5.6553]
["bitfinex","SOLUSD",1721825970371,6.79903346,176.85,176.82,5.6553]
["bitfinex","SOLUSD",1721825970564,6.79903346,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721825971581,6.79903346,176.85,176.82,5.6553]
["bitfinex","SOLUSD",1721825971971,6.79903346,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1721825972165,6.79903346,176.85,176.8,6.5463]
["bitfinex","SOLUSD",1721825972366,8.4110924,176.82,176.8,6.5463]
["bitfinex","SOLUSD",1721825972758,5.6531,176.9,176.84,5.6546]
["bitfinex","SOLUSD",1721825972957,51.79867942,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1721825973162,6.79867942,176.88,176.84,5.6546]
["bitfinex","SOLUSD",1721825973565,6.79867942,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1721825973754,6.79867942,176.87,176.85,5.6544]
["bitfinex","SOLUSD",1721825973953,6.79867942,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1721825974189,6.79867942,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721825975273,5.6536,176.88,176.8,6.5463]
["bitfinex","SOLUSD",1721825975588,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825975767,6.79867942,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1721825976074,6.79867942,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721825976272,6.79867942,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721825976490,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825976678,6.79867942,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721825976871,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825977073,6.79867942,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1721825977269,6.79867942,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721825977477,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825977686,6.79867942,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721825977874,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825978195,6.79867942,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1721825978376,6.79867942,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721825978575,6.79867942,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1721825978878,6.79867942,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1721825979076,6.79867942,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1721825979278,6.79867942,176.86,176.8,6.5463]
["bitfinex","SOLUSD",1721825979279,6.79867942,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1721825979473,45.0,176.88,176.83,5.6551]
["bitfinex","SOLUSD",1721825979668,6.79867942,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1721825979982,6.79867942,176.87,176.8,6.5463]
["bitfinex","SOLUSD",1721825979983,6.79867942,176.87,176.84,5.6547]
["bitfinex","SOLUSD",1721825980993,6.79867942,176.86,176.84,5.6547]
["bitfinex","SOLUSD",1721825981172,6.79867942,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721825981494,6.79867942,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1721825981675,6.79867942,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1721825981864,6.79867942,176.87,176.85,5.6544]
["bitfinex","SOLUSD",1721825982070,12.45157942,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1721825982282,51.79867942,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1721825982480,6.79867942,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1721825983388,6.79867942,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1721825983892,6.79867942,176.88,176.8,6.5463]
["bitfinex","SOLUSD",1721825984069,377.9,176.93,176.85,5.6542]
["bitfinex","SOLUSD",1721825984070,6.79867942,176.87,176.85,5.6542]
["bitfinex","SOLUSD",1721825984268,6.79867942,176.9,176.83,5.6549]
["bitfinex","SOLUSD",1721825984472,26.79867942,176.9,176.83,5.6549]
["bitfinex","SOLUSD",1721825984672,12.45187942,176.89,176.83,5.6549]
["bitfinex","SOLUSD",1721825984890,6.79867942,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1721825985369,45.0,176.87,176.8,6.5463]
["bitfinex","SOLUSD",1721825985706,8.41335431,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1721825986270,16.31735186,176.91,176.8,6.5463]
["bitfinex","SOLUSD",1721825986271,8.41335431,176.83,176.82,5.6554]
["bitfinex","SOLUSD",1721825986485,8.41335431,176.84,176.83,5.6551]
["bitfinex","SOLUSD",1721825987092,357.9,176.92,176.8,7.67709389]
["bitfinex","SOLUSD",1721825987093,8.41335431,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1721825987693,5.6526,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1721825987996,6.79821901,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1721825988487,6.79821901,176.89,176.86,5.6539]
["bitfinex","SOLUSD",1721825988673,6.79821901,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1721825988864,6.79821901,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1721825989067,6.79821901,176.91,176.86,5.6539]
["bitfinex","SOLUSD",1721825989293,6.79821901,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1721825989482,6.79821901,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1721825996600,6.79821901,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1721825996988,6.79821901,176.91,176.86,13.83]
["bitfinex","SOLUSD",1721825997675,6.79821901,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825998289,23.11311667,176.91,176.85,13.83]
["bitfinex","SOLUSD",1721825998474,6.79821901,176.9,176.85,13.83]
["bitfinex","SOLUSD",1721825998681,26.28121901,176.9,176.85,5.6544]
["bitfinex","SOLUSD",1721825998897,26.28121901,176.9,176.84,15.7739]
["bitfinex","SOLUSD",1721825998898,13.83,176.87,176.8,22.7461]
["bitfinex","SOLUSD",1721825999205,13.83,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721825999404,6.79821901,176.82,176.79,5.6563]
["bitfinex","SOLUSD",1721825999709,6.79821901,176.81,176.8,5.656]
["bitfinex","SOLUSD",1721826000197,6.79821901,176.83,176.8,5.656]
["bitfinex","SOLUSD",1721826000400,6.79821901,176.82,176.8,5.656]
["bitfinex","SOLUSD",1721826000587,13.83,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1721826000908,13.83,176.87,176.81,19.4857]
["bitfinex","SOLUSD",1721826001073,16.3186638,176.88,176.81,19.4857]
["bitfinex","SOLUSD",1721826001074,58.83,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1721826001273,64.4841,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1721826001688,19.4845,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721826001892,19.4845,176.85,176.79,13.83]
["bitfinex","SOLUSD",1721826001893,19.4845,176.85,176.79,19.4864]
["bitfinex","SOLUSD",1721826002204,5.6552,176.83,176.77,13.83]
["bitfinex","SOLUSD",1721826002501,65.0,176.86,176.76,36.3315]
["bitfinex","SOLUSD",1721826002502,58.83,176.82,176.76,36.3315]
["bitfinex","SOLUSD",1721826002913,58.83,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721826003095,58.83,176.82,176.62,0.98528424]
["bitfinex","SOLUSD",1721826003096,13.83,176.78,176.66,22.4255]
["bitfinex","SOLUSD",1721826003409,13.83,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721826003821,13.83,176.75,176.66,22.4255]
["bitfinex","SOLUSD",1721826003822,58.83,176.74,176.66,22.4255]
["bitfinex","SOLUSD",1721826004110,58.83,176.74,176.66,28.0858]
["bitfinex","SOLUSD",1721826004290,5.6584,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721826004497,45.0,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721826006208,45.0,176.72,176.66,22.4255]
["bitfinex","SOLUSD",1721826006710,45.0,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721826008214,45.0,176.72,176.66,22.4255]
["bitfinex","SOLUSD",1721826008588,45.0,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1721826009286,5.6575,176.76,176.7,5.6591]
["bitfinex","SOLUSD",1721826009702,25.657,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721826009908,5.657,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721826010320,35.3876,176.81,176.68,27.73]
["bitfinex","SOLUSD",1721826010513,20.0,176.86,176.71,27.73]
["bitfinex","SOLUSD",1721826010514,20.0,176.83,176.71,27.73]
["bitfinex","SOLUSD",1721826010719,25.6553,176.83,176.71,27.73]
["bitfinex","SOLUSD",1721826011013,20.0,176.85,176.71,27.73]
["bitfinex","SOLUSD",1721826011220,20.0,176.85,176.73,15.8883]
["bitfinex","SOLUSD",1721826011394,5.6549,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721826011712,20.0,176.87,176.79,5.6563]
["bitfinex","SOLUSD",1721826012019,5.6545,176.85,176.8,5.656]
["bitfinex","SOLUSD",1721826012222,20.0,176.87,176.81,5.6556]
["bitfinex","SOLUSD",1721826012391,5.654,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1721826012819,25.6535,176.89,176.83,5.655]
["bitfinex","SOLUSD",1721826012997,5.6535,176.89,176.84,5.6547]
["bitfinex","SOLUSD",1721826013318,20.0,176.91,176.84,5.6547]
["bitfinex","SOLUSD",1721826013524,5.6529,176.9,176.84,5.6547]
["bitfinex","SOLUSD",1721826013814,16.3166184,176.92,176.83,16.3338]
["bitfinex","SOLUSD",1721826013996,5.6522,176.92,176.83,16.3338]
["bitfinex","SOLUSD",1721826015389,20.0,176.93,176.83,16.3338]
["bitfinex","SOLUSD",1721826016019,5.6525,176.92,176.85,5.6544]
["bitfinex","SOLUSD",1721826016592,5.6525,176.92,176.83,16.3338]
["bitfinex","SOLUSD",1721826016593,5.6525,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1721826016793,20.0,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1721826017297,25.652,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1721826018908,50.6523,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1721826019220,50.6523,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1721826021438,5.6518,176.94,176.88,5.6533]
["bitfinex","SOLUSD",1721826021599,10.19712267,176.96,176.92,5.6519]
["bitfinex","SOLUSD",1721826021807,20.0,176.99,176.92,5.6519]
["bitfinex","SOLUSD",1721826022010,20.0,176.99,176.86,27.73]
["bitfinex","SOLUSD",1721826022320,25.6501,176.99,176.93,5.6519]
["bitfinex","SOLUSD",1721826022505,5.6503,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1721826022711,21.96156221,176.98,176.91,5.6522]
["bitfinex","SOLUSD",1721826023030,5.6508,176.97,176.91,5.6522]
["bitfinex","SOLUSD",1721826023398,45.0,176.96,176.91,5.6522]
["bitfinex","SOLUSD",1721826024003,45.0,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1721826024831,45.0,176.96,176.91,5.6524]
["bitfinex","SOLUSD",1721826025001,45.0,176.96,176.83,16.3338]
["bitfinex","SOLUSD",1721826025002,50.6511,176.96,176.9,5.6528]
["bitfinex","SOLUSD",1721826025203,50.6511,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1721826025204,45.0,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1721826025910,45.0,176.96,176.94,5.6515]
["bitfinex","SOLUSD",1721826026111,45.0,176.96,176.92,5.6519]
["bitfinex","SOLUSD",1721826026524,45.0,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1721826027023,45.0,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1721826027201,20.0,177.01,176.93,5.6519]
["bitfinex","SOLUSD",1721826027404,16.31051749,177.02,176.92,15.8076]
["bitfinex","SOLUSD",1721826027626,20.0,177.03,176.92,15.8076]
["bitfinex","SOLUSD",1721826027805,20.0,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1721826028017,41.95781811,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1721826028331,20.0,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1721826028530,5.6487,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1721826030221,5.6478,177.06,176.92,44.66763991]
["bitfinex","SOLUSD",1721826030529,5.6478,177.06,176.93,1.13000094]
["bitfinex","SOLUSD",1721826031322,20.0,177.07,176.95,27.73]
["bitfinex","SOLUSD",1721826031524,20.0,177.07,176.95,28.85981012]
["bitfinex","SOLUSD",1721826032307,20.0,177.09,176.95,28.85981012]
["bitfinex","SOLUSD",1721826032624,5.6471,177.08,176.95,28.85980874]
["bitfinex","SOLUSD",1721826032805,20.0,177.09,176.95,28.85974808]
["bitfinex","SOLUSD",1721826033208,16.30351778,177.1,176.95,27.73]
["bitfinex","SOLUSD",1721826033209,5.6481,177.05,176.95,27.73]
["bitfinex","SOLUSD",1721826033828,45.0,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721826034129,20.0,177.04,176.92,15.8076]
["bitfinex","SOLUSD",1721826034339,45.0,177.03,176.92,15.8076]
["bitfinex","SOLUSD",1721826034840,20.0,177.02,176.92,15.8076]
["bitfinex","SOLUSD",1721826035134,5.6494,177.01,176.92,15.8076]
["bitfinex","SOLUSD",1721826035340,5.6498,177.0,176.92,15.8076]
["bitfinex","SOLUSD",1721826035719,45.0,177.01,176.92,15.8076]
["bitfinex","SOLUSD",1721826036115,50.6494,177.01,176.92,15.8076]
["bitfinex","SOLUSD",1721826036550,45.0,177.01,176.92,15.8076]
["bitfinex","SOLUSD",1721826036730,50.6491,177.02,176.92,15.8076]
["bitfinex","SOLUSD",1721826037039,45.0,177.02,176.92,15.8076]
["bitfinex","SOLUSD",1721826037217,45.0,177.03,176.92,15.8076]
["bitfinex","SOLUSD",1721826037532,45.0,177.04,176.92,15.8076]
["bitfinex","SOLUSD",1721826037723,50.6484,177.04,176.92,15.8076]
["bitfinex","SOLUSD",1721826038224,47.73,177.06,176.92,15.8076]
["bitfinex","SOLUSD",1721826038538,20.0,177.06,176.92,44.66750768]
["bitfinex","SOLUSD",1721826038715,5.6481,177.05,176.93,1.12990813]
["bitfinex","SOLUSD",1721826038909,5.6477,177.07,176.93,1.12990813]
["bitfinex","SOLUSD",1721826039325,5.6479,177.06,176.93,21.12990813]
["bitfinex","SOLUSD",1721826039638,5.6481,177.05,176.93,21.12990813]
["bitfinex","SOLUSD",1721826040631,5.6474,177.07,176.93,21.12990813]
["bitfinex","SOLUSD",1721826040842,20.0,177.08,176.93,21.12990813]
["bitfinex","SOLUSD",1721826040843,5.6487,177.03,176.93,21.12990813]
["bitfinex","SOLUSD",1721826041138,5.6483,177.05,176.93,20.0]
["bitfinex","SOLUSD",1721826041436,5.6483,177.05,176.94,1.12984324]
["bitfinex","SOLUSD",1721826042421,5.6475,177.07,176.95,6.2994]
["bitfinex","SOLUSD",1721826042627,5.6475,177.07,176.96,1.12972393]
["bitfinex","SOLUSD",1721826043323,5.6475,177.07,176.95,7.42912286]
["bitfinex","SOLUSD",1721826043532,5.6475,177.07,176.96,16.38922034]
["bitfinex","SOLUSD",1721826043843,5.6471,177.08,176.96,16.38922034]
["bitfinex","SOLUSD",1721826044517,25.6466,177.1,176.96,16.38922034]
["bitfinex","SOLUSD",1721826044844,5.6472,177.08,176.96,16.38922034]
["bitfinex","SOLUSD",1721826045023,5.6475,177.07,176.96,16.38922034]
["bitfinex","SOLUSD",1721826045524,5.6475,177.07,176.96,16.38914314]
["bitfinex","SOLUSD",1721826045944,50.6471,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721826046244,50.6471,177.09,176.98,1.12959097]
["bitfinex","SOLUSD",1721826046542,50.6471,177.09,176.99,1.12958909]
["bitfinex","SOLUSD",1721826046922,6.4380091,177.11,176.99,1.12958909]
["bitfinex","SOLUSD",1721826047125,6.4380091,177.11,177.0,6.3912]
["bitfinex","SOLUSD",1721826047343,45.0,177.1,177.0,6.3912]
["bitfinex","SOLUSD",1721826047528,50.6466,177.1,177.0,6.3912]
["bitfinex","SOLUSD",1721826047717,50.6466,177.1,177.01,15.5478]
["bitfinex","SOLUSD",1721826048243,5.6466,177.1,177.01,15.5478]
["bitfinex","SOLUSD",1721826049725,0.7915091,177.11,177.02,1.12946152]
["bitfinex","SOLUSD",1721826050127,0.7915091,177.11,177.01,15.5478]
["bitfinex","SOLUSD",1721826050445,6.4377091,177.11,177.01,15.5478]
["bitfinex","SOLUSD",1721826050633,0.7915091,177.11,177.01,16.67719057]
["bitfinex","SOLUSD",1721826050829,0.7915091,177.11,177.02,21.12939057]
["bitfinex","SOLUSD",1721826051036,0.7915091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826051416,6.4377091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826052047,5.6466,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826052416,20.7915091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826052623,45.0,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826052930,5.6467,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826053127,51.4378091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826053354,5.6465,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826053523,45.7915091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826053721,0.7915091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826054148,20.7915091,177.11,177.03,6.18]
["bitfinex","SOLUSD",1721826054345,50.6468,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826054534,0.7915091,177.11,177.04,15.1114]
["bitfinex","SOLUSD",1721826055146,0.7915091,177.11,177.04,16.24063863]
["bitfinex","SOLUSD",1721826055350,0.7915091,177.11,177.05,21.12917882]
["bitfinex","SOLUSD",1721826056143,0.7915091,177.11,177.05,20.0]
["bitfinex","SOLUSD",1721826058250,0.7915091,177.11,177.04,15.1114]
["bitfinex","SOLUSD",1721826061051,5.6466,177.1,177.04,15.1114]
["bitfinex","SOLUSD",1721826061258,5.6466,177.1,177.03,6.18]
["bitfinex","SOLUSD",1721826061259,65.0,177.09,177.03,6.18]
["bitfinex","SOLUSD",1721826061428,5.6479,177.06,176.99,16.2676]
["bitfinex","SOLUSD",1721826061626,85.0,177.09,176.99,22.6156]
["bitfinex","SOLUSD",1721826061627,5.6475,177.07,176.99,22.6156]
["bitfinex","SOLUSD",1721826061841,45.0,177.06,176.99,22.6156]
["bitfinex","SOLUSD",1721826062964,45.0,177.07,176.99,22.6156]
["bitfinex","SOLUSD",1721826063137,50.6475,177.07,176.99,22.6156]
["bitfinex","SOLUSD",1721826063342,65.0,177.07,176.99,22.6156]
["bitfinex","SOLUSD",1721826063547,5.6481,177.05,176.99,22.6156]
["bitfinex","SOLUSD",1721826063749,65.0,177.07,176.99,22.6156]
["bitfinex","SOLUSD",1721826063750,45.0,177.04,176.99,22.6156]
["bitfinex","SOLUSD",1721826065236,5.6487,177.03,176.99,22.6156]
["bitfinex","SOLUSD",1721826065544,50.6491,177.02,176.94,22.1263]
["bitfinex","SOLUSD",1721826066589,41.95748684,177.01,176.94,22.1263]
["bitfinex","SOLUSD",1721826066752,45.0,177.0,176.94,22.1263]
["bitfinex","SOLUSD",1721826067059,50.6498,177.0,176.94,22.1263]
["bitfinex","SOLUSD",1721826067252,5.65,176.99,176.94,22.1263]
["bitfinex","SOLUSD",1721826067457,45.0,176.98,176.94,22.1263]
["bitfinex","SOLUSD",1721826067654,50.6505,176.98,176.94,22.1263]
["bitfinex","SOLUSD",1721826068560,45.0,176.98,176.94,22.1263]
["bitfinex","SOLUSD",1721826068759,45.0,176.99,176.94,22.1263]
["bitfinex","SOLUSD",1721826068941,45.0,176.99,176.94,27.7778]
["bitfinex","SOLUSD",1721826069143,45.0,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1721826069463,45.0,176.99,176.94,22.1263]
["bitfinex","SOLUSD",1721826069659,5.6493,177.02,176.94,22.1263]
["bitfinex","SOLUSD",1721826069959,45.0,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1721826070162,20.0,177.05,176.94,22.1263]
["bitfinex","SOLUSD",1721826070336,5.649,177.02,176.96,5.6508]
["bitfinex","SOLUSD",1721826070661,35.1989,177.08,176.96,5.6508]
["bitfinex","SOLUSD",1721826070662,5.6493,177.01,176.96,5.6508]
["bitfinex","SOLUSD",1721826071049,25.649,177.03,176.96,5.6508]
["bitfinex","SOLUSD",1721826071257,5.649,177.03,176.94,22.1263]
["bitfinex","SOLUSD",1721826071850,45.0,177.02,176.94,22.1263]
["bitfinex","SOLUSD",1721826072066,20.0,177.07,176.94,22.1263]
["bitfinex","SOLUSD",1721826072364,25.6475,177.07,176.94,22.1263]
["bitfinex","SOLUSD",1721826072666,16.30456153,177.06,176.94,22.1263]
["bitfinex","SOLUSD",1721826073058,25.6475,177.07,176.94,23.25612078]
["bitfinex","SOLUSD",1721826073271,25.6475,177.07,176.94,50.98612078]
["bitfinex","SOLUSD",1721826073572,5.6479,177.06,176.94,49.8563]
["bitfinex","SOLUSD",1721826073959,20.0,177.07,176.94,22.1263]
["bitfinex","SOLUSD",1721826074168,45.0,177.06,176.94,22.1263]
["bitfinex","SOLUSD",1721826074480,5.6481,177.05,176.94,22.1263]
["bitfinex","SOLUSD",1721826074656,45.0,177.04,176.94,22.1263]
["bitfinex","SOLUSD",1721826076064,25.6477,177.07,176.94,22.1263]
["bitfinex","SOLUSD",1721826076567,5.647,177.09,176.96,22.2147]
["bitfinex","SOLUSD",1721826076874,16.30082365,177.09,176.97,48.85970743]
["bitfinex","SOLUSD",1721826077246,21.94738148,177.09,176.97,48.85970743]
["bitfinex","SOLUSD",1721826077656,5.6468,177.09,176.97,48.85970743]
["bitfinex","SOLUSD",1721826078346,5.6468,177.09,176.98,22.9571]
["bitfinex","SOLUSD",1721826078652,20.0,177.1,176.98,22.9571]
["bitfinex","SOLUSD",1721826078858,45.0,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721826079276,45.0,177.1,177.0,6.2079]
["bitfinex","SOLUSD",1721826080673,0.7915091,177.11,177.0,6.2079]
["bitfinex","SOLUSD",1721826081863,45.7915091,177.11,177.0,6.2079]
["bitfinex","SOLUSD",1721826082673,45.7915091,177.11,177.01,15.429]
["bitfinex","SOLUSD",1721826083175,0.7915091,177.11,177.01,15.429]
["bitfinex","SOLUSD",1721826083752,0.7915091,177.11,177.02,6.2047]
["bitfinex","SOLUSD",1721826084046,0.7915091,177.11,177.02,7.33418505]
["bitfinex","SOLUSD",1721826084273,0.7915091,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721826086055,0.7915091,177.11,177.04,15.269]
["bitfinex","SOLUSD",1721826090862,0.7915091,177.11,177.05,6.1479]
["bitfinex","SOLUSD",1721826091884,0.7915091,177.11,177.07,6.6423]
["bitfinex","SOLUSD",1721826092184,0.7915091,177.11,177.08,1.12907482]
["bitfinex","SOLUSD",1721826095186,382.9,177.21,177.08,1.12907482]
["bitfinex","SOLUSD",1721826095187,22.30974221,177.23,177.09,16.3727]
["bitfinex","SOLUSD",1721826095386,22.30974221,177.23,177.09,45.23153298]
["bitfinex","SOLUSD",1721826095764,5.643,177.22,177.09,45.23153298]
["bitfinex","SOLUSD",1721826095964,22.30974221,177.23,177.09,44.1027]
["bitfinex","SOLUSD",1721826096386,45.0,177.22,177.09,44.1027]
["bitfinex","SOLUSD",1721826096884,5.6431,177.21,177.11,6.1246]
["bitfinex","SOLUSD",1721826097187,388.5423,177.24,177.12,43.2641]
["bitfinex","SOLUSD",1721826097369,382.9,177.24,177.13,22.78731756]
["bitfinex","SOLUSD",1721826097887,382.9,177.24,177.14,20.0]
["bitfinex","SOLUSD",1721826098075,5.6412,177.27,177.15,1.12855371]
["bitfinex","SOLUSD",1721826098271,2.26864674,177.28,177.16,22.6635]
["bitfinex","SOLUSD",1721826098589,11.54521019,177.28,177.16,22.6635]
["bitfinex","SOLUSD",1721826098790,5.6409,177.28,177.16,22.6635]
["bitfinex","SOLUSD",1721826098966,5.6411,177.27,177.16,22.6635]
["bitfinex","SOLUSD",1721826100684,6.4322091,177.29,177.17,1.1284529]
["bitfinex","SOLUSD",1721826100864,0.7915091,177.29,177.2,22.7532]
["bitfinex","SOLUSD",1721826101068,0.7915091,177.29,177.21,66.1281402]
["bitfinex","SOLUSD",1721826101270,0.7915091,177.29,177.21,93.8581402]
["bitfinex","SOLUSD",1721826101895,0.7915091,177.29,177.21,47.73]
["bitfinex","SOLUSD",1721826102086,0.7915091,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721826102087,20.7915091,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721826102287,5.6428,177.22,177.2,22.7532]
["bitfinex","SOLUSD",1721826102594,5.6428,177.22,177.2,6.566]
["bitfinex","SOLUSD",1721826102795,5.6423,177.23,177.2,6.566]
["bitfinex","SOLUSD",1721826102991,45.0,177.22,177.2,6.566]
["bitfinex","SOLUSD",1721826103767,5.6425,177.23,177.2,6.566]
["bitfinex","SOLUSD",1721826103966,5.6422,177.24,177.2,6.566]
["bitfinex","SOLUSD",1721826104173,5.643,177.21,177.2,6.566]
["bitfinex","SOLUSD",1721826104487,50.6427,177.23,177.2,6.566]
["bitfinex","SOLUSD",1721826104689,5.6427,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826104877,45.0,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826104878,5.643,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826105196,5.6427,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826105399,45.0,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826105977,5.6423,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826106186,25.6423,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826106496,50.6424,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826107604,45.0,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826108310,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826108877,402.9,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826109108,20.0,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826109481,5.642,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826109990,5.6417,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826110199,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826110379,50.642,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826110707,20.0,177.27,177.16,15.3913]
["bitfinex","SOLUSD",1721826111183,25.6414,177.27,177.16,15.3913]
["bitfinex","SOLUSD",1721826111579,20.0,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826111804,5.6423,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826111979,45.0,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826113504,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826113692,20.0,177.27,177.16,15.3913]
["bitfinex","SOLUSD",1721826113900,45.0,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826114106,50.6414,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826114286,20.0,177.27,177.16,15.3913]
["bitfinex","SOLUSD",1721826114486,40.0,177.27,177.16,15.3913]
["bitfinex","SOLUSD",1721826114803,5.6417,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826115696,5.643,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826115885,5.6423,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826116880,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826117500,50.6422,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826117704,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826119605,5.642,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826119790,45.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826121184,5.642,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826121687,10.17889544,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826122009,45.0,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826122503,45.0,177.26,177.16,15.3913]
["bitfinex","SOLUSD",1721826122705,20.0,177.25,177.16,15.3913]
["bitfinex","SOLUSD",1721826122909,65.0,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826123106,5.643,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826123291,5.6427,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826123485,45.0,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826124139,5.6439,177.19,177.16,15.3913]
["bitfinex","SOLUSD",1721826124291,65.0,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826124490,427.9,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826125410,5.6433,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826125613,433.5429,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826125783,427.9,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826127624,382.9,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826128815,10.17985285,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826129020,15.82295285,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826129919,5.6431,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826130293,15.82303743,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826130523,5.6431,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826130812,10.17993743,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826131191,5.6427,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826131394,45.0,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826131621,10.17982118,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826132315,45.0,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826132529,10.17997617,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826132822,50.643,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826133032,10.17997755,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826133204,50.643,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826133511,10.17998447,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826133919,15.82338447,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826134224,32.11057181,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826134397,71.46735017,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826134604,26.46735017,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826134839,45.0,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826135124,10.17985896,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826135291,388.5421,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826135493,71.46617814,177.23,177.16,15.3913]
["bitfinex","SOLUSD",1721826135698,26.46617814,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826135912,10.17929928,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826136512,10.17935481,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826136894,10.17935481,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826137211,10.17927732,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826137525,16.2869677,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826137825,10.17928012,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826139826,21.9296677,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826139998,10.17932806,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826142206,40.25636003,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826142521,26.46641953,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826142731,10.17939213,177.19,177.17,13.79]
["bitfinex","SOLUSD",1721826142935,40.25602604,177.25,177.18,13.79]
["bitfinex","SOLUSD",1721826143225,16.28663391,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721826143406,16.28663391,177.24,177.16,15.3913]
["bitfinex","SOLUSD",1721826143407,26.46208899,177.25,177.19,13.79]
["bitfinex","SOLUSD",1721826143609,23.96772651,177.24,177.18,13.79]
["bitfinex","SOLUSD",1721826143918,26.46417299,177.23,177.18,13.79]
["bitfinex","SOLUSD",1721826144124,10.17852807,177.22,177.18,13.79]
["bitfinex","SOLUSD",1721826146108,13.79,177.22,177.16,15.3913]
["bitfinex","SOLUSD",1721826146416,13.79,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826146612,10.17868772,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826146814,10.17868772,177.2,177.16,29.1813]
["bitfinex","SOLUSD",1721826147125,13.79,177.23,177.17,13.79]
["bitfinex","SOLUSD",1721826147420,10.17861776,177.22,177.17,13.79]
["bitfinex","SOLUSD",1721826147632,26.46442404,177.22,177.17,13.79]
["bitfinex","SOLUSD",1721826147810,10.17861776,177.21,177.16,29.1813]
["bitfinex","SOLUSD",1721826148018,23.96861776,177.21,177.16,15.3913]
["bitfinex","SOLUSD",1721826148324,23.96861776,177.2,177.16,15.3913]
["bitfinex","SOLUSD",1721826148516,5.643,177.21,177.15,6.4803]
["bitfinex","SOLUSD",1721826148517,13.79,177.18,177.15,6.4803]
["bitfinex","SOLUSD",1721826148826,10.17861776,177.17,177.15,6.4803]
["bitfinex","SOLUSD",1721826149211,23.96861776,177.19,177.15,6.4803]
["bitfinex","SOLUSD",1721826149418,10.17861776,177.18,177.15,6.4803]
["bitfinex","SOLUSD",1721826149836,10.18040768,177.17,177.15,6.4803]
["bitfinex","SOLUSD",1721826150031,10.18062117,177.16,177.15,6.4803]
["bitfinex","SOLUSD",1721826150332,10.18062117,177.17,177.15,20.2703]
["bitfinex","SOLUSD",1721826150539,40.25876945,177.2,177.15,6.4803]
["bitfinex","SOLUSD",1721826150704,10.18062117,177.19,177.15,7.60920211]
["bitfinex","SOLUSD",1721826150902,16.28602976,177.24,177.15,6.4803]
["bitfinex","SOLUSD",1721826151105,13.79,177.25,177.15,6.4803]
["bitfinex","SOLUSD",1721826151106,10.17840604,177.23,177.15,6.4803]
["bitfinex","SOLUSD",1721826151306,26.4644358,177.24,177.19,13.79]
["bitfinex","SOLUSD",1721826151527,10.17840604,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721826152539,10.17840604,177.23,177.19,29.3593]
["bitfinex","SOLUSD",1721826153234,10.17814602,177.22,177.19,29.3593]
["bitfinex","SOLUSD",1721826153432,10.17814602,177.21,177.19,15.5693]
["bitfinex","SOLUSD",1721826153636,10.17814602,177.23,177.19,15.5693]
["bitfinex","SOLUSD",1721826153929,10.17842716,177.22,177.19,15.5693]
["bitfinex","SOLUSD",1721826154144,40.25346757,177.23,177.19,15.5693]
["bitfinex","SOLUSD",1721826154332,13.79,177.21,177.19,15.5693]
["bitfinex","SOLUSD",1721826154553,10.17842716,177.2,177.15,36.5925]
["bitfinex","SOLUSD",1721826155116,10.17842716,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721826155410,10.17842716,177.19,177.16,13.79]
["bitfinex","SOLUSD",1721826155612,26.46543685,177.22,177.17,13.79]
["bitfinex","SOLUSD",1721826155933,10.17842716,177.21,177.17,13.79]
["bitfinex","SOLUSD",1721826156141,10.17842716,177.21,177.15,36.5925]
["bitfinex","SOLUSD",1721826156333,10.17842716,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826156646,10.17935761,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826156936,10.17903793,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826157114,10.17903793,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826157438,5.6422,177.24,177.15,22.8025]
["bitfinex","SOLUSD",1721826157439,10.17907382,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826157620,15.82127382,177.24,177.15,22.8025]
["bitfinex","SOLUSD",1721826158237,5.6424,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826158421,65.0,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826158612,26.4655345,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826158813,55.17907382,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826159140,10.17907382,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826159533,5.6431,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826159713,45.0,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826160029,10.1801411,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826160538,5.6427,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826162142,10.1801411,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826162722,50.6428,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826163017,10.1801411,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826163237,22.91937222,177.25,177.15,22.8025]
["bitfinex","SOLUSD",1721826163238,10.1790175,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826163433,5.6427,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826163818,5.6432,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826164118,10.1790175,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826164119,5.6437,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826165222,10.1790175,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826165951,10.1790175,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826166235,10.1790175,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826166428,10.17983385,177.18,177.15,22.8025]
["bitfinex","SOLUSD",1721826166615,10.17983385,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826166815,10.17983385,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826167048,10.17983385,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826168826,10.17983385,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826169028,15.82163385,177.25,177.15,22.8025]
["bitfinex","SOLUSD",1721826169229,10.17983385,177.25,177.15,22.8025]
["bitfinex","SOLUSD",1721826169540,5.6437,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826170541,15.82351895,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826170842,5.6437,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826171045,15.82391895,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826171745,10.18021895,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826172750,21.92984584,177.23,177.15,22.8025]
["bitfinex","SOLUSD",1721826172930,45.0,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826173136,10.17931642,177.21,177.15,22.8025]
["bitfinex","SOLUSD",1721826173647,10.17931642,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826173838,10.17931642,177.22,177.15,22.8025]
["bitfinex","SOLUSD",1721826176253,13.79,177.2,177.15,22.8025]
["bitfinex","SOLUSD",1721826176438,10.17975787,177.19,177.15,22.8025]
["bitfinex","SOLUSD",1721826177253,10.17975787,177.19,177.15,36.5925]
["bitfinex","SOLUSD",1721826177431,26.46637058,177.23,177.16,13.79]
["bitfinex","SOLUSD",1721826177635,23.96975787,177.22,177.16,13.79]
["bitfinex","SOLUSD",1721826177820,10.17975787,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721826178151,23.96975787,177.21,177.15,36.5925]
["bitfinex","SOLUSD",1721826178333,10.17975787,177.2,177.15,36.5925]
["bitfinex","SOLUSD",1721826179049,10.17975787,177.19,177.15,36.5925]
["bitfinex","SOLUSD",1721826179523,13.79,177.21,177.15,36.5925]
["bitfinex","SOLUSD",1721826180031,10.1790836,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721826180249,10.1790836,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721826180441,10.17896458,177.2,177.16,13.79]
["bitfinex","SOLUSD",1721826180751,10.17896458,177.19,177.16,13.79]
["bitfinex","SOLUSD",1721826181058,13.79,177.21,177.15,36.5925]
["bitfinex","SOLUSD",1721826181225,10.17912514,177.2,177.15,36.5925]
["bitfinex","SOLUSD",1721826182246,10.17912514,177.19,177.16,13.79]
["bitfinex","SOLUSD",1721826182429,10.17912514,177.21,177.16,13.79]
["bitfinex","SOLUSD",1721826182762,13.79,177.24,177.17,13.79]
["bitfinex","SOLUSD",1721826183059,10.17817364,177.23,177.17,13.79]
["bitfinex","SOLUSD",1721826183655,10.17817364,177.23,177.18,13.79]
["bitfinex","SOLUSD",1721826185455,13.79,177.24,177.18,13.79]
["bitfinex","SOLUSD",1721826185635,10.17816307,177.23,177.19,13.79]
["bitfinex","SOLUSD",1721826185952,10.17816307,177.22,177.19,13.79]
["bitfinex","SOLUSD",1721826186258,10.17816307,177.21,177.19,13.79]
["bitfinex","SOLUSD",1721826186552,13.79,177.25,177.2,13.79]
["bitfinex","SOLUSD",1721826186853,10.1780779,177.24,177.2,13.79]
["bitfinex","SOLUSD",1721826187554,10.1780779,177.23,177.2,13.79]
["bitfinex","SOLUSD",1721826187858,10.1780779,177.22,177.2,13.79]
["bitfinex","SOLUSD",1721826188040,19.4314,177.26,177.2,13.79]
["bitfinex","SOLUSD",1721826188246,10.17798,177.25,177.2,13.79]
["bitfinex","SOLUSD",1721826189055,10.17798,177.25,177.21,13.79]
["bitfinex","SOLUSD",1721826189237,8.56037222,177.28,177.22,35.7794]
["bitfinex","SOLUSD",1721826189238,10.17798,177.26,177.22,35.7794]
["bitfinex","SOLUSD",1721826189437,10.17798,177.25,177.22,35.7794]
["bitfinex","SOLUSD",1721826189635,10.17798,177.27,177.22,35.7794]
["bitfinex","SOLUSD",1721826189858,10.17798,177.26,177.22,35.7794]
["bitfinex","SOLUSD",1721826190141,10.17798,177.25,177.22,35.7794]
["bitfinex","SOLUSD",1721826190357,19.431,177.28,177.22,35.7794]
["bitfinex","SOLUSD",1721826190559,10.17654073,177.27,177.22,35.7794]
["bitfinex","SOLUSD",1721826190735,15.81764073,177.27,177.22,35.7794]
["bitfinex","SOLUSD",1721826192059,10.17677351,177.26,177.22,35.7794]
["bitfinex","SOLUSD",1721826192260,15.81787351,177.27,177.22,35.7794]
["bitfinex","SOLUSD",1721826193665,10.17677351,177.27,177.22,35.7794]
["bitfinex","SOLUSD",1721826193863,23.96677351,177.28,177.22,35.7794]
["bitfinex","SOLUSD",1721826194186,10.17677351,177.27,177.22,21.9894]
["bitfinex","SOLUSD",1721826194740,10.17677351,177.27,177.24,13.79]
["bitfinex","SOLUSD",1721826194957,10.17677351,177.26,177.24,13.79]
["bitfinex","SOLUSD",1721826195156,10.17677351,177.28,177.25,13.79]
["bitfinex","SOLUSD",1721826195361,20.7915091,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721826195663,10.17639399,177.28,177.24,13.79]
["bitfinex","SOLUSD",1721826195886,10.17638479,177.27,177.24,13.79]
["bitfinex","SOLUSD",1721826196038,10.17638479,177.28,177.22,21.9894]
["bitfinex","SOLUSD",1721826196236,10.17638479,177.27,177.24,13.79]
["bitfinex","SOLUSD",1721826196441,10.17638479,177.26,177.24,13.79]
["bitfinex","SOLUSD",1721826196651,10.17638479,177.28,177.24,13.79]
["bitfinex","SOLUSD",1721826196863,20.7915091,177.29,177.24,13.79]
["bitfinex","SOLUSD",1721826197045,10.17570779,177.28,177.23,13.79]
["bitfinex","SOLUSD",1721826198063,10.17570779,177.28,177.24,13.79]
["bitfinex","SOLUSD",1721826198268,20.7915091,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721826198451,10.17573403,177.28,177.25,13.79]
["bitfinex","SOLUSD",1721826198650,0.7915091,177.29,177.25,13.79]
["bitfinex","SOLUSD",1721826198855,0.7915091,177.29,177.26,13.79]
["bitfinex","SOLUSD",1721826199182,0.7915091,177.29,177.27,13.79]
["bitfinex","SOLUSD",1721826200367,0.7915091,177.29,177.28,13.79]
["bitfinex","SOLUSD",1721826200673,0.7915091,177.29,177.28,35.9781]
["bitfinex","SOLUSD",1721826201274,0.7915091,177.29,177.28,22.1881]
["bitfinex","SOLUSD",1721826201563,0.7915091,177.29,177.28,35.9781]
["bitfinex","SOLUSD",1721826201974,10.17571526,177.34,177.28,35.9781]
["bitfinex","SOLUSD",1721826202269,385.81937222,177.38,177.32,13.79]
["bitfinex","SOLUSD",1721826202270,382.9,177.38,177.32,13.79]
["bitfinex","SOLUSD",1721826202468,10.17237168,177.37,177.32,13.79]
["bitfinex","SOLUSD",1721826202868,13.79,177.34,177.28,35.9781]
["bitfinex","SOLUSD",1721826203164,5.6384,177.36,177.28,35.9781]
["bitfinex","SOLUSD",1721826203165,13.79,177.33,177.28,22.1881]
["bitfinex","SOLUSD",1721826203374,13.79,177.3,177.28,22.1881]
["bitfinex","SOLUSD",1721826203574,13.79,177.3,177.24,35.5957]
["bitfinex","SOLUSD",1721826204151,5.6394,177.33,177.24,35.5957]
["bitfinex","SOLUSD",1721826204453,5.6394,177.33,177.26,13.79]
["bitfinex","SOLUSD",1721826204651,13.79,177.32,177.26,13.79]
["bitfinex","SOLUSD",1721826205246,13.79,177.33,177.27,13.79]
["bitfinex","SOLUSD",1721826205456,13.79,177.32,177.24,21.8057]
["bitfinex","SOLUSD",1721826205768,13.79,177.31,177.25,13.79]
["bitfinex","SOLUSD",1721826206076,13.79,177.29,177.24,21.8057]
["bitfinex","SOLUSD",1721826206294,13.79,177.28,177.24,21.8057]
["bitfinex","SOLUSD",1721826206583,13.79,177.29,177.24,21.8057]
["bitfinex","SOLUSD",1721826208082,13.79,177.3,177.24,35.5957]
["bitfinex","SOLUSD",1721826208277,13.79,177.31,177.25,13.79]
["bitfinex","SOLUSD",1721826209189,13.79,177.31,177.24,21.8057]
["bitfinex","SOLUSD",1721826209483,13.79,177.3,177.24,35.5957]
["bitfinex","SOLUSD",1721826210768,13.79,177.29,177.24,21.8057]
["bitfinex","SOLUSD",1721826210979,13.79,177.28,177.24,21.8057]
["bitfinex","SOLUSD",1721826211181,19.4308,177.28,177.24,21.8057]
["bitfinex","SOLUSD",1721826211393,13.79,177.25,177.2,21.6223]
["bitfinex","SOLUSD",1721826212288,5.641,177.28,177.2,21.6223]
["bitfinex","SOLUSD",1721826212582,45.0,177.27,177.2,21.6223]
["bitfinex","SOLUSD",1721826214089,5.6404,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826214090,45.0,177.28,177.2,21.6223]
["bitfinex","SOLUSD",1721826214257,5.6412,177.27,177.2,21.6223]
["bitfinex","SOLUSD",1721826214464,20.0,177.3,177.2,21.6223]
["bitfinex","SOLUSD",1721826214974,45.0,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826215677,20.0,177.3,177.2,21.6223]
["bitfinex","SOLUSD",1721826215990,5.6408,177.28,177.2,21.6223]
["bitfinex","SOLUSD",1721826217083,50.6404,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826219375,20.0,177.3,177.2,21.6223]
["bitfinex","SOLUSD",1721826219782,50.6405,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826220173,402.9,177.32,177.2,21.6223]
["bitfinex","SOLUSD",1721826220385,5.6405,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826220584,50.64,177.31,177.2,21.6223]
["bitfinex","SOLUSD",1721826221285,5.6401,177.3,177.2,21.6223]
["bitfinex","SOLUSD",1721826221494,45.0,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826222691,50.6405,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826222891,45.0,177.29,177.2,21.6223]
["bitfinex","SOLUSD",1721826223095,20.0,177.3,177.2,21.6223]
["bitfinex","SOLUSD",1721826223600,5.6399,177.31,177.2,21.6223]
["bitfinex","SOLUSD",1721826224277,10.17496317,177.32,177.21,21.12816692]
["bitfinex","SOLUSD",1721826224594,47.56,177.37,177.22,22.2661]
["bitfinex","SOLUSD",1721826224779,5.6388,177.34,177.22,22.2661]
["bitfinex","SOLUSD",1721826224971,15.81248868,177.34,177.22,22.2661]
["bitfinex","SOLUSD",1721826225389,5.6388,177.34,177.22,22.2661]
["bitfinex","SOLUSD",1721826225596,15.81253218,177.34,177.22,22.2661]
["bitfinex","SOLUSD",1721826226086,15.81213218,177.36,177.22,22.2661]
["bitfinex","SOLUSD",1721826226270,15.81213218,177.36,177.23,21.12798665]
["bitfinex","SOLUSD",1721826226271,10.17373218,177.35,177.23,21.12798665]
["bitfinex","SOLUSD",1721826226473,15.81213218,177.36,177.23,21.12798665]
["bitfinex","SOLUSD",1721826226675,15.81213218,177.36,177.23,20.0]
["bitfinex","SOLUSD",1721826226903,45.0,177.35,177.24,22.2557]
["bitfinex","SOLUSD",1721826227086,10.17373218,177.34,177.24,22.2557]
["bitfinex","SOLUSD",1721826228293,10.17373218,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721826228494,10.17373218,177.37,177.27,22.2597]
["bitfinex","SOLUSD",1721826228800,10.17226537,177.36,177.27,22.2597]
["bitfinex","SOLUSD",1721826228984,10.17226537,177.37,177.27,22.2597]
["bitfinex","SOLUSD",1721826229976,10.17226537,177.37,177.27,23.38746404]
["bitfinex","SOLUSD",1721826230385,10.17226537,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721826231091,10.17226537,177.37,177.29,23.0346]
["bitfinex","SOLUSD",1721826231306,10.17226537,177.37,177.3,20.0]
["bitfinex","SOLUSD",1721826231670,382.9,177.39,177.3,20.0]
["bitfinex","SOLUSD",1721826232074,10.1712784,177.38,177.3,20.0]
["bitfinex","SOLUSD",1721826232286,10.1712784,177.38,177.34,13.76]
["bitfinex","SOLUSD",1721826233106,382.9,177.39,177.35,22.6712]
["bitfinex","SOLUSD",1721826233402,382.9,177.39,177.35,36.4312]
["bitfinex","SOLUSD",1721826233702,382.9,177.39,177.36,13.76]
["bitfinex","SOLUSD",1721826234004,382.9,177.39,177.38,13.76]
["bitfinex","SOLUSD",1721826234196,13.76,177.44,177.38,13.76]
["bitfinex","SOLUSD",1721826234518,23.92818934,177.43,177.37,13.76]
["bitfinex","SOLUSD",1721826234699,13.76,177.43,177.37,13.76]
["bitfinex","SOLUSD",1721826235508,13.76,177.44,177.38,13.76]
["bitfinex","SOLUSD",1721826235883,13.76,177.44,177.39,21.7915]
["bitfinex","SOLUSD",1721826236284,13.76,177.45,177.39,35.5515]
["bitfinex","SOLUSD",1721826237400,13.76,177.45,177.39,21.7915]
["bitfinex","SOLUSD",1721826239000,13.76,177.43,177.39,21.7915]
["bitfinex","SOLUSD",1721826239235,13.76,177.41,177.39,21.7915]
["bitfinex","SOLUSD",1721826239904,13.76,177.42,177.39,21.7915]
["bitfinex","SOLUSD",1721826240409,5.6354,177.45,177.39,21.7915]
["bitfinex","SOLUSD",1721826240712,13.76,177.4,177.39,6.5292]
["bitfinex","SOLUSD",1721826240886,13.76,177.4,177.34,22.1203]
["bitfinex","SOLUSD",1721826241089,13.76,177.36,177.34,22.1203]
["bitfinex","SOLUSD",1721826241800,13.76,177.35,177.34,22.1203]
["bitfinex","SOLUSD",1721826242308,13.76,177.35,177.34,6.4644]
["bitfinex","SOLUSD",1721826243416,25.6369,177.41,177.34,6.4644]
["bitfinex","SOLUSD",1721826243610,13.76,177.35,177.34,6.4644]
["bitfinex","SOLUSD",1721826244119,13.76,177.35,177.3,15.466]
["bitfinex","SOLUSD",1721826244307,20.0,177.38,177.3,15.466]
["bitfinex","SOLUSD",1721826244506,72.53,177.37,177.3,15.466]
["bitfinex","SOLUSD",1721826244704,27.53,177.37,177.3,15.466]
["bitfinex","SOLUSD",1721826245725,410.43,177.4,177.3,15.466]
["bitfinex","SOLUSD",1721826246743,382.9,177.4,177.3,15.466]
["bitfinex","SOLUSD",1721826247403,382.9,177.4,177.31,20.0]
["bitfinex","SOLUSD",1721826248396,382.9,177.4,177.3,15.466]
["bitfinex","SOLUSD",1721826248397,382.9,177.4,177.3,16.59354598]
["bitfinex","SOLUSD",1721826248620,382.9,177.4,177.31,20.0]
["bitfinex","SOLUSD",1721826248820,27.53,177.43,177.31,20.0]
["bitfinex","SOLUSD",1721826249125,27.53,177.43,177.32,1.12744743]
["bitfinex","SOLUSD",1721826249323,27.53,177.43,177.33,6.2422]
["bitfinex","SOLUSD",1721826249824,411.2215091,177.46,177.34,15.3501]
["bitfinex","SOLUSD",1721826250018,416.8568091,177.46,177.34,15.3501]
["bitfinex","SOLUSD",1721826250208,436.8568091,177.46,177.34,15.3501]
["bitfinex","SOLUSD",1721826251428,416.8568091,177.46,177.34,15.3501]
["bitfinex","SOLUSD",1721826251605,416.8568091,177.46,177.35,20.0]
["bitfinex","SOLUSD",1721826252510,416.8568091,177.46,177.34,15.3501]
["bitfinex","SOLUSD",1721826253227,28.3215091,177.46,177.34,16.47741758]
["bitfinex","SOLUSD",1721826253401,28.3215091,177.46,177.35,45.0]
["bitfinex","SOLUSD",1721826253821,0.7915091,177.46,177.37,23.0567]
["bitfinex","SOLUSD",1721826254125,0.7915091,177.46,177.38,21.12702021]
["bitfinex","SOLUSD",1721826255227,0.7915091,177.46,177.39,22.3424]
["bitfinex","SOLUSD",1721826255808,0.7915091,177.46,177.4,46.12695606]
["bitfinex","SOLUSD",1721826256312,0.7915091,177.46,177.39,23.46929888]
["bitfinex","SOLUSD",1721826256725,0.7915091,177.46,177.4,21.12693322]
["bitfinex","SOLUSD",1721826257028,0.7915091,177.46,177.42,21.7822]
["bitfinex","SOLUSD",1721826257213,0.7915091,177.46,177.43,1.1268337]
["bitfinex","SOLUSD",1721826257414,0.7915091,177.46,177.42,21.7822]
["bitfinex","SOLUSD",1721826257919,0.7915091,177.46,177.43,1.12682506]
["bitfinex","SOLUSD",1721826258312,0.7915091,177.46,177.43,21.12682506]
["bitfinex","SOLUSD",1721826259117,382.9,177.56,177.44,21.2752]
["bitfinex","SOLUSD",1721826259435,27.53,177.56,177.45,66.12644775]
["bitfinex","SOLUSD",1721826259611,27.53,177.56,177.46,1.12647637]
["bitfinex","SOLUSD",1721826260332,27.53,177.56,177.45,65.0]
["bitfinex","SOLUSD",1721826260525,27.53,177.5,177.44,21.2752]
["bitfinex","SOLUSD",1721826261124,27.53,177.45,177.37,12.98253525]
["bitfinex","SOLUSD",1721826261338,27.53,177.42,177.35,22.6547]
["bitfinex","SOLUSD",1721826261629,27.53,177.39,177.35,22.6547]
["bitfinex","SOLUSD",1721826262636,27.53,177.42,177.35,22.6547]
["bitfinex","SOLUSD",1721826263615,27.53,177.45,177.35,22.6547]
["bitfinex","SOLUSD",1721826263812,27.53,177.45,177.36,45.0]
["bitfinex","SOLUSD",1721826264224,27.53,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721826267550,27.53,177.42,177.35,22.6547]
["bitfinex","SOLUSD",1721826271841,27.53,177.39,177.35,6.4883]
["bitfinex","SOLUSD",1721826272022,27.53,177.36,177.3,6.433]
["bitfinex","SOLUSD",1721826272222,27.53,177.33,177.3,6.433]
["bitfinex","SOLUSD",1721826273546,5.6379,177.37,177.3,6.433]
["bitfinex","SOLUSD",1721826273727,27.53,177.33,177.3,6.433]
["bitfinex","SOLUSD",1721826276427,47.53,177.36,177.3,6.433]
["bitfinex","SOLUSD",1721826277639,27.53,177.36,177.3,6.433]
["bitfinex","SOLUSD",1721826278236,27.97157729,177.42,177.3,6.433]
["bitfinex","SOLUSD",1721826278436,27.53,177.39,177.3,6.433]
["bitfinex","SOLUSD",1721826279351,27.53,177.39,177.3,7.56057162]
["bitfinex","SOLUSD",1721826280222,27.53,177.42,177.31,80.7531]
["bitfinex","SOLUSD",1721826280426,27.53,177.42,177.32,1.12735829]
["bitfinex","SOLUSD",1721826280644,27.53,177.42,177.33,1.1273583]
["bitfinex","SOLUSD",1721826280824,27.53,177.42,177.32,1.12735552]
["bitfinex","SOLUSD",1721826282746,27.53,177.42,177.33,7.51506052]
["bitfinex","SOLUSD",1721826283052,27.53,177.42,177.34,65.0]
["bitfinex","SOLUSD",1721826283630,27.53,177.42,177.34,20.0]
["bitfinex","SOLUSD",1721826285157,25.6347,177.47,177.34,20.0]
["bitfinex","SOLUSD",1721826285446,27.53,177.43,177.36,16.4892]
["bitfinex","SOLUSD",1721826286746,27.53,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721826286936,27.53,177.46,177.38,1.1270878]
["bitfinex","SOLUSD",1721826287656,27.53,177.46,177.37,65.0]
["bitfinex","SOLUSD",1721826287947,27.53,177.46,177.38,1.12710871]
["bitfinex","SOLUSD",1721826288126,27.53,177.46,177.39,6.3572]
["bitfinex","SOLUSD",1721826289145,27.53,177.43,177.39,6.3572]
["bitfinex","SOLUSD",1721826291133,27.53,177.46,177.39,6.3572]
["bitfinex","SOLUSD",1721826293656,33.165,177.46,177.39,6.3572]
["bitfinex","SOLUSD",1721826293957,33.165,177.46,177.36,16.4892]
["bitfinex","SOLUSD",1721826293958,27.53,177.41,177.36,16.4892]
["bitfinex","SOLUSD",1721826295558,45.0,177.45,177.32,15.4245]
["bitfinex","SOLUSD",1721826295559,27.53,177.38,177.32,15.4245]
["bitfinex","SOLUSD",1721826300165,27.53,177.35,177.32,15.4245]
["bitfinex","SOLUSD",1721826301243,27.53,177.35,177.31,6.2127]
["bitfinex","SOLUSD",1721826301244,27.53,177.35,177.26,22.191]
["bitfinex","SOLUSD",1721826308543,27.53,177.32,177.26,22.191]
["bitfinex","SOLUSD",1721826309160,27.53,177.29,177.18,22.8472]
["bitfinex","SOLUSD",1721826309361,5.6399,177.31,177.18,22.8472]
["bitfinex","SOLUSD",1721826309362,27.53,177.26,177.18,22.8472]
["bitfinex","SOLUSD",1721826309670,27.53,177.23,177.18,22.8472]
["bitfinex","SOLUSD",1721826315352,382.9,177.29,177.19,45.0]
["bitfinex","SOLUSD",1721826315555,410.43,177.29,177.18,22.8472]
["bitfinex","SOLUSD",1721826315849,410.43,177.29,177.19,65.0]
["bitfinex","SOLUSD",1721826316047,410.43,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826317274,410.43,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721826317646,410.43,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826320282,27.53,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826321075,27.53,177.29,177.19,21.12828861]
["bitfinex","SOLUSD",1721826321263,27.53,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721826322056,27.53,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826323585,27.53,177.29,177.19,21.1282972]
["bitfinex","SOLUSD",1721826323958,27.53,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826326972,27.53,177.26,177.18,22.8472]
["bitfinex","SOLUSD",1721826327660,27.53,177.23,177.18,22.8472]
["bitfinex","SOLUSD",1721826330072,27.53,177.26,177.18,22.8472]
["bitfinex","SOLUSD",1721826330260,43.8471,177.29,177.18,22.8472]
["bitfinex","SOLUSD",1721826330780,43.8471,177.29,177.19,45.0]
["bitfinex","SOLUSD",1721826330985,43.8471,177.29,177.18,22.8472]
["bitfinex","SOLUSD",1721826331167,27.53,177.29,177.19,45.0]
["bitfinex","SOLUSD",1721826331367,27.53,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721826334702,27.53,177.29,177.21,46.12817355]
["bitfinex","SOLUSD",1721826334868,27.53,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721826335786,27.53,177.29,177.18,22.8472]
["bitfinex","SOLUSD",1721826335984,27.53,177.29,177.19,65.0]
["bitfinex","SOLUSD",1721826336770,27.53,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721826337092,27.53,177.26,177.19,20.0]
["bitfinex","SOLUSD",1721826341187,27.53,177.26,177.18,22.8472]
["bitfinex","SOLUSD",1721826341503,27.53,177.23,177.14,22.1112]
["bitfinex","SOLUSD",1721826342688,27.53,177.2,177.1,22.4061]
["bitfinex","SOLUSD",1721826344315,27.53,177.17,177.1,22.4061]
["bitfinex","SOLUSD",1721826347376,382.9,177.22,177.1,22.4061]
["bitfinex","SOLUSD",1721826347377,27.53,177.2,177.1,22.4061]
["bitfinex","SOLUSD",1721826348300,27.53,177.2,177.11,66.12893179]
["bitfinex","SOLUSD",1721826348508,382.9,177.22,177.11,66.12893179]
["bitfinex","SOLUSD",1721826348674,382.9,177.22,177.11,65.0]
["bitfinex","SOLUSD",1721826349396,27.53,177.2,177.11,20.0]
["bitfinex","SOLUSD",1721826349571,27.53,177.2,177.1,22.4061]
["bitfinex","SOLUSD",1721826352305,27.53,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721826353798,27.53,177.2,177.11,46.12868049]
["bitfinex","SOLUSD",1721826353995,27.53,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721826354497,27.53,177.2,177.11,46.12867963]
["bitfinex","SOLUSD",1721826355483,27.53,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721826357812,27.53,177.2,177.1,22.4061]
["bitfinex","SOLUSD",1721826358009,27.53,177.2,177.11,65.0]
["bitfinex","SOLUSD",1721826358301,27.53,177.2,177.11,66.12882176]
["bitfinex","SOLUSD",1721826358704,27.53,177.2,177.11,65.0]
["bitfinex","SOLUSD",1721826359988,27.53,177.2,177.11,66.12882407]
["bitfinex","SOLUSD",1721826360588,27.53,177.23,177.11,45.0]
["bitfinex","SOLUSD",1721826360911,27.53,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721826361981,27.53,177.2,177.1,22.4061]
["bitfinex","SOLUSD",1721826366412,13.79,177.16,177.1,36.1961]
["bitfinex","SOLUSD",1721826367199,13.79,177.15,177.1,22.4061]
["bitfinex","SOLUSD",1721826368084,55.16,177.21,177.1,22.4061]
["bitfinex","SOLUSD",1721826368417,13.79,177.12,177.1,22.4061]
["bitfinex","SOLUSD",1721826370213,27.59,177.17,177.1,22.4061]
["bitfinex","SOLUSD",1721826370414,27.59,177.17,177.1,6.6615]
["bitfinex","SOLUSD",1721826373500,27.59,177.21,177.1,6.6615]
["bitfinex","SOLUSD",1721826373803,29.82117489,177.21,177.1,6.6615]
["bitfinex","SOLUSD",1721826375623,35.46417489,177.21,177.1,6.6615]
["bitfinex","SOLUSD",1721826375800,45.0,177.2,177.1,6.6615]
["bitfinex","SOLUSD",1721826375993,27.59,177.18,177.1,6.6615]
["bitfinex","SOLUSD",1721826382301,5.6433,177.2,177.1,6.6615]
["bitfinex","SOLUSD",1721826382302,27.59,177.15,177.1,6.6615]
["bitfinex","SOLUSD",1721826386126,27.59,177.15,177.06,16.4604]
["bitfinex","SOLUSD",1721826388807,27.59,177.18,177.07,65.0]
["bitfinex","SOLUSD",1721826390707,382.9,177.2,177.1,16.5659]
["bitfinex","SOLUSD",1721826390912,382.9,177.2,177.11,66.12874707]
["bitfinex","SOLUSD",1721826391434,382.9,177.2,177.11,65.0]
["bitfinex","SOLUSD",1721826391632,27.59,177.22,177.11,65.0]
["bitfinex","SOLUSD",1721826391937,27.59,177.22,177.11,66.12876295]
["bitfinex","SOLUSD",1721826392433,13.79,177.15,177.11,66.12876295]
["bitfinex","SOLUSD",1721826392635,13.79,177.15,177.11,65.0]
["bitfinex","SOLUSD",1721826392820,13.79,177.14,177.11,20.0]
["bitfinex","SOLUSD",1721826393011,13.79,177.12,177.11,20.0]
["bitfinex","SOLUSD",1721826393206,13.79,177.12,177.1,16.5659]
["bitfinex","SOLUSD",1721826393426,55.16,177.21,177.1,16.5659]
["bitfinex","SOLUSD",1721826393427,13.79,177.11,177.1,16.5659]
["bitfinex","SOLUSD",1721826394917,13.79,177.12,177.1,16.5659]
["bitfinex","SOLUSD",1721826396038,13.79,177.11,177.1,16.5659]
["bitfinex","SOLUSD",1721826400741,13.79,177.12,177.1,16.5659]
["bitfinex","SOLUSD",1721826401043,382.9,177.22,177.1,16.5659]
["bitfinex","SOLUSD",1721826401211,13.79,177.17,177.11,78.79]
["bitfinex","SOLUSD",1721826401406,17.75081342,177.25,177.11,78.79]
["bitfinex","SOLUSD",1721826401628,13.79,177.16,177.11,66.12877444]
["bitfinex","SOLUSD",1721826401841,13.79,177.16,177.11,65.0]
["bitfinex","SOLUSD",1721826402135,13.79,177.15,177.11,65.0]
["bitfinex","SOLUSD",1721826402522,13.79,177.14,177.11,20.0]
["bitfinex","SOLUSD",1721826402719,13.79,177.13,177.11,20.0]
["bitfinex","SOLUSD",1721826403035,13.79,177.12,177.11,20.0]
["bitfinex","SOLUSD",1721826403915,13.79,177.12,177.1,16.5659]
["bitfinex","SOLUSD",1721826404115,95.16,177.21,177.09,6.3406]
["bitfinex","SOLUSD",1721826404116,13.79,177.11,177.09,6.3406]
["bitfinex","SOLUSD",1721826404359,13.79,177.1,177.09,6.3406]
["bitfinex","SOLUSD",1721826404634,13.79,177.1,177.06,15.2347]
["bitfinex","SOLUSD",1721826404835,13.79,177.07,177.06,15.2347]
["bitfinex","SOLUSD",1721826405146,5.6445,177.17,177.06,15.2347]
["bitfinex","SOLUSD",1721826405436,13.79,177.08,177.06,15.2347]
["bitfinex","SOLUSD",1721826405737,13.79,177.09,177.06,15.2347]
["bitfinex","SOLUSD",1721826405931,13.79,177.1,177.06,15.2347]
["bitfinex","SOLUSD",1721826406234,27.6,177.15,177.06,15.2347]
["bitfinex","SOLUSD",1721826406548,27.6,177.15,177.07,45.0]
["bitfinex","SOLUSD",1721826410637,5.6429,177.22,177.07,45.0]
["bitfinex","SOLUSD",1721826410822,27.6,177.19,177.08,21.12897726]
["bitfinex","SOLUSD",1721826411019,27.6,177.19,177.09,45.0]
["bitfinex","SOLUSD",1721826411637,27.6,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721826411818,27.6,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721826413214,33.2437,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721826413418,27.6,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721826413845,27.6,177.13,177.06,15.2347]
["bitfinex","SOLUSD",1721826418545,27.6,177.16,177.06,15.2347]
["bitfinex","SOLUSD",1721826419233,27.6,177.16,177.07,65.0]
["bitfinex","SOLUSD",1721826420731,382.9,177.18,177.07,66.12894415]
["bitfinex","SOLUSD",1721826423467,382.9,177.18,177.07,66.12893745]
["bitfinex","SOLUSD",1721826424051,382.9,177.18,177.08,1.12894932]
["bitfinex","SOLUSD",1721826424252,382.9,177.18,177.07,66.12895002]
["bitfinex","SOLUSD",1721826424468,27.6,177.19,177.07,66.12895002]
["bitfinex","SOLUSD",1721826424632,5.643,177.21,177.07,66.12895002]
["bitfinex","SOLUSD",1721826424833,27.6,177.19,177.07,66.12895002]
["bitfinex","SOLUSD",1721826425340,5.6444,177.17,177.07,20.0]
["bitfinex","SOLUSD",1721826425654,27.6,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721826425655,27.6,177.19,177.08,1.12918672]
["bitfinex","SOLUSD",1721826426042,27.6,177.19,177.07,21.12902224]
["bitfinex","SOLUSD",1721826426240,27.6,177.19,177.08,6.3296]
["bitfinex","SOLUSD",1721826426543,27.6,177.19,177.08,7.45853949]
["bitfinex","SOLUSD",1721826426746,27.6,177.19,177.09,45.0]
["bitfinex","SOLUSD",1721826427562,27.6,177.19,177.08,6.3296]
["bitfinex","SOLUSD",1721826427563,33.2438,177.19,177.08,6.3296]
["bitfinex","SOLUSD",1721826427732,5.6442,177.18,177.08,6.3296]
["bitfinex","SOLUSD",1721826428348,13.8,177.12,177.08,6.3296]
["bitfinex","SOLUSD",1721826429447,13.8,177.13,177.08,6.3296]
["bitfinex","SOLUSD",1721826430341,13.8,177.15,177.1,15.7951]
["bitfinex","SOLUSD",1721826430541,399.4958,177.23,177.11,65.0]
["bitfinex","SOLUSD",1721826430851,13.8,177.16,177.11,65.0]
["bitfinex","SOLUSD",1721826431043,13.8,177.15,177.11,65.0]
["bitfinex","SOLUSD",1721826432053,13.8,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721826432347,55.2,177.21,177.11,20.0]
["bitfinex","SOLUSD",1721826432348,13.8,177.13,177.11,20.0]
["bitfinex","SOLUSD",1721826433865,13.8,177.13,177.11,20.0]
["bitfinex","SOLUSD",1721826434164,60.8432,177.21,177.1,15.7951]
["bitfinex","SOLUSD",1721826434165,13.8,177.12,177.1,15.7951]
["bitfinex","SOLUSD",1721826434461,13.8,177.11,177.08,6.3296]
["bitfinex","SOLUSD",1721826434664,13.8,177.09,177.08,6.3296]
["bitfinex","SOLUSD",1721826435238,13.8,177.09,177.06,16.116]
["bitfinex","SOLUSD",1721826435545,13.8,177.07,177.06,16.116]
["bitfinex","SOLUSD",1721826436136,13.8,177.08,177.06,16.116]
["bitfinex","SOLUSD",1721826436646,55.2,177.12,177.06,16.116]
["bitfinex","SOLUSD",1721826438759,13.8,177.07,177.04,6.5772]
["bitfinex","SOLUSD",1721826438965,13.8,177.05,177.04,6.5772]
["bitfinex","SOLUSD",1721826442558,13.8,177.07,177.04,6.5772]
["bitfinex","SOLUSD",1721826442945,13.8,177.08,177.04,6.5772]
["bitfinex","SOLUSD",1721826443146,382.9,177.15,177.04,20.3772]
["bitfinex","SOLUSD",1721826443147,13.8,177.1,177.04,20.3772]
["bitfinex","SOLUSD",1721826443347,13.8,177.1,177.05,65.0]
["bitfinex","SOLUSD",1721826444032,382.9,177.15,177.05,65.0]
["bitfinex","SOLUSD",1721826444239,15.8805,177.2,177.06,15.0661]
["bitfinex","SOLUSD",1721826444438,13.8,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721826445138,5.6437,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721826445370,13.8,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721826445568,5.644,177.18,177.07,20.0]
["bitfinex","SOLUSD",1721826445569,13.8,177.1,177.07,20.0]
["bitfinex","SOLUSD",1721826445864,5.644,177.18,177.07,20.0]
["bitfinex","SOLUSD",1721826446066,13.8,177.1,177.07,20.0]
["bitfinex","SOLUSD",1721826451571,13.8,177.09,177.07,20.0]
["bitfinex","SOLUSD",1721826452576,15.8805,177.2,177.07,20.0]
["bitfinex","SOLUSD",1721826452871,13.8,177.12,177.07,20.0]
["bitfinex","SOLUSD",1721826453165,13.8,177.13,177.07,34.92908037]
["bitfinex","SOLUSD",1721826453470,15.8805,177.2,177.08,45.0]
["bitfinex","SOLUSD",1721826453679,13.8,177.13,177.08,45.0]
["bitfinex","SOLUSD",1721826453846,13.8,177.13,177.09,20.0]
["bitfinex","SOLUSD",1721826454160,13.8,177.13,177.1,6.1607]
["bitfinex","SOLUSD",1721826454476,13.8,177.14,177.1,6.1607]
["bitfinex","SOLUSD",1721826455761,13.8,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721826455965,13.8,177.15,177.11,65.0]
["bitfinex","SOLUSD",1721826458167,13.8,177.16,177.11,65.0]
["bitfinex","SOLUSD",1721826458471,15.9533,177.24,177.12,29.8786]
["bitfinex","SOLUSD",1721826458772,13.8,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721826458971,13.8,177.17,177.13,65.0]
["bitfinex","SOLUSD",1721826459145,21.5956,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721826459340,13.8,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721826459545,55.2,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721826459754,15.9533,177.24,177.14,45.0]
["bitfinex","SOLUSD",1721826459952,13.8,177.17,177.14,45.0]
["bitfinex","SOLUSD",1721826460768,13.8,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721826462864,13.8,177.16,177.13,20.0]
["bitfinex","SOLUSD",1721826463244,13.8,177.21,177.13,20.0]
["bitfinex","SOLUSD",1721826463448,13.8,177.15,177.13,20.0]
["bitfinex","SOLUSD",1721826465156,13.8,177.15,177.12,16.0786]
["bitfinex","SOLUSD",1721826468957,55.2,177.21,177.12,16.0786]
["bitfinex","SOLUSD",1721826469156,13.8,177.15,177.12,16.0786]
["bitfinex","SOLUSD",1721826470372,13.8,177.17,177.12,16.0786]
["bitfinex","SOLUSD",1721826470972,382.9,177.23,177.12,16.0786]
["bitfinex","SOLUSD",1721826471175,13.8,177.17,177.13,45.0]
["bitfinex","SOLUSD",1721826471485,13.8,177.16,177.12,16.0786]
["bitfinex","SOLUSD",1721826472275,13.8,177.14,177.1,6.1607]
["bitfinex","SOLUSD",1721826472464,13.8,177.14,177.11,20.0]
["bitfinex","SOLUSD",1721826472671,13.8,177.12,177.1,6.1607]
["bitfinex","SOLUSD",1721826473459,13.8,177.11,177.1,6.1607]
["bitfinex","SOLUSD",1721826473661,13.8,177.12,177.1,6.1607]
["bitfinex","SOLUSD",1721826474392,13.8,177.13,177.1,6.1607]
["bitfinex","SOLUSD",1721826475462,45.0,177.2,177.1,6.1607]
["bitfinex","SOLUSD",1721826475661,13.8,177.13,177.1,6.1607]
["bitfinex","SOLUSD",1721826476066,13.8,177.14,177.1,6.1607]
["bitfinex","SOLUSD",1721826476259,13.8,177.13,177.1,6.1607]
["bitfinex","SOLUSD",1721826477179,13.8,177.14,177.1,6.1607]
["bitfinex","SOLUSD",1721826478863,13.8,177.13,177.1,6.1607]
["bitfinex","SOLUSD",1721826479417,13.8,177.11,177.08,16.0576]
["bitfinex","SOLUSD",1721826480482,13.8,177.12,177.08,16.0576]
["bitfinex","SOLUSD",1721826480662,13.8,177.13,177.08,16.0576]
["bitfinex","SOLUSD",1721826480864,382.9,177.23,177.09,45.0]
["bitfinex","SOLUSD",1721826481068,13.8,177.14,177.09,45.0]
["bitfinex","SOLUSD",1721826481362,55.2,177.21,177.09,58.8]
["bitfinex","SOLUSD",1721826481363,13.8,177.15,177.09,58.8]
["bitfinex","SOLUSD",1721826481781,13.8,177.16,177.1,33.8]
["bitfinex","SOLUSD",1721826482982,13.8,177.16,177.11,45.0]
["bitfinex","SOLUSD",1721826483182,382.9,177.23,177.11,45.0]
["bitfinex","SOLUSD",1721826483377,13.8,177.16,177.11,45.0]
["bitfinex","SOLUSD",1721826484409,21.5954,177.24,177.11,45.0]
["bitfinex","SOLUSD",1721826484692,13.8,177.16,177.11,45.0]
["bitfinex","SOLUSD",1721826485094,13.8,177.16,177.12,6.1306]
["bitfinex","SOLUSD",1721826485395,13.8,177.17,177.12,6.1306]
["bitfinex","SOLUSD",1721826488792,382.9,177.25,177.13,15.5924]
["bitfinex","SOLUSD",1721826489096,13.8,177.18,177.13,61.72105483]
["bitfinex","SOLUSD",1721826489984,5.6414,177.26,177.13,75.52105483]
["bitfinex","SOLUSD",1721826490174,5.6414,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721826490488,13.8,177.2,177.15,45.0]
["bitfinex","SOLUSD",1721826490706,5.6412,177.27,177.15,45.0]
["bitfinex","SOLUSD",1721826490874,13.8,177.19,177.15,45.0]
["bitfinex","SOLUSD",1721826491296,13.8,177.2,177.15,45.0]
["bitfinex","SOLUSD",1721826493289,21.7996,177.28,177.15,45.0]
["bitfinex","SOLUSD",1721826493598,13.8,177.2,177.15,45.0]
["bitfinex","SOLUSD",1721826494694,13.8,177.21,177.15,58.8]
["bitfinex","SOLUSD",1721826494896,13.8,177.21,177.15,59.92857499]
["bitfinex","SOLUSD",1721826495091,16.1587,177.28,177.16,13.8]
["bitfinex","SOLUSD",1721826495281,13.8,177.22,177.17,66.12850284]
["bitfinex","SOLUSD",1721826495477,16.1587,177.28,177.17,66.12850284]
["bitfinex","SOLUSD",1721826495679,13.8,177.22,177.17,65.0]
["bitfinex","SOLUSD",1721826495904,13.8,177.24,177.18,20.0206]
["bitfinex","SOLUSD",1721826496109,13.8,177.24,177.2,15.0863]
["bitfinex","SOLUSD",1721826496900,13.8,177.25,177.2,15.0863]
["bitfinex","SOLUSD",1721826497206,13.8,177.26,177.2,28.8863]
["bitfinex","SOLUSD",1721826497383,13.8,177.27,177.21,58.8]
["bitfinex","SOLUSD",1721826497583,273.3009,177.32,177.21,58.8]
["bitfinex","SOLUSD",1721826497584,13.8,177.26,177.21,45.0]
["bitfinex","SOLUSD",1721826498193,13.8,177.27,177.21,58.8]
["bitfinex","SOLUSD",1721826498507,13.8,177.26,177.21,45.0]
["bitfinex","SOLUSD",1721826499287,13.8,177.27,177.21,58.8]
["bitfinex","SOLUSD",1721826499493,13.8,177.27,177.22,1.12821358]
["bitfinex","SOLUSD",1721826499799,382.9,177.33,177.23,35.8672]
["bitfinex","SOLUSD",1721826500011,13.8,177.31,177.26,13.8]
["bitfinex","SOLUSD",1721826500178,13.8,177.32,177.27,1.12790516]
["bitfinex","SOLUSD",1721826500507,55.2,177.39,177.23,29.22526848]
["bitfinex","SOLUSD",1721826500508,13.8,177.31,177.24,1.12787336]
["bitfinex","SOLUSD",1721826500683,13.8,177.31,177.25,13.8]
["bitfinex","SOLUSD",1721826500883,13.8,177.31,177.26,45.0]
["bitfinex","SOLUSD",1721826501310,55.2,177.39,177.24,20.0]
["bitfinex","SOLUSD",1721826501311,13.8,177.28,177.24,20.0]
["bitfinex","SOLUSD",1721826501884,13.8,177.29,177.24,20.0]
["bitfinex","SOLUSD",1721826502306,13.8,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721826502603,60.8373,177.39,177.25,58.8]
["bitfinex","SOLUSD",1721826502783,13.8,177.31,177.25,59.92790509]
["bitfinex","SOLUSD",1721826502988,257.6,177.4,177.25,58.8]
["bitfinex","SOLUSD",1721826503192,13.8,177.31,177.25,58.8]
["bitfinex","SOLUSD",1721826504703,13.8,177.3,177.25,45.0]
["bitfinex","SOLUSD",1721826505204,13.8,177.31,177.26,1.12799277]
["bitfinex","SOLUSD",1721826505607,13.8,177.31,177.25,58.8]
["bitfinex","SOLUSD",1721826506411,13.8,177.29,177.24,20.0]
["bitfinex","SOLUSD",1721826507886,13.8,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721826508287,5.638,177.37,177.25,45.0]
["bitfinex","SOLUSD",1721826508487,13.8,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721826508687,13.8,177.29,177.24,20.0]
["bitfinex","SOLUSD",1721826509306,13.8,177.29,177.24,33.8]
["bitfinex","SOLUSD",1721826510515,13.8,177.29,177.24,20.0]
["bitfinex","SOLUSD",1721826511719,382.9,177.38,177.24,33.8]
["bitfinex","SOLUSD",1721826511932,13.8,177.3,177.25,45.0]
["bitfinex","SOLUSD",1721826512211,13.8,177.26,177.23,22.0672]
["bitfinex","SOLUSD",1721826512589,13.8,177.25,177.23,22.0672]
["bitfinex","SOLUSD",1721826514791,382.9,177.35,177.24,45.0]
["bitfinex","SOLUSD",1721826515015,13.8,177.31,177.25,13.8]
["bitfinex","SOLUSD",1721826515216,13.8,177.31,177.26,58.8]
["bitfinex","SOLUSD",1721826515420,13.8,177.31,177.25,13.8]
["bitfinex","SOLUSD",1721826515727,13.8,177.31,177.26,45.0]
["bitfinex","SOLUSD",1721826517202,13.8,177.31,177.27,20.0]
["bitfinex","SOLUSD",1721826517521,13.8,177.31,177.26,58.8]
["bitfinex","SOLUSD",1721826517908,13.8,177.31,177.27,20.0]
["bitfinex","SOLUSD",1721826518229,13.8,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721826518400,13.8,177.33,177.27,33.8]
["bitfinex","SOLUSD",1721826518799,16.1533,177.39,177.28,66.0433]
["bitfinex","SOLUSD",1721826519025,13.8,177.35,177.29,14.92774061]
["bitfinex","SOLUSD",1721826519204,13.8,177.35,177.3,1.12774292]
["bitfinex","SOLUSD",1721826519403,13.8,177.35,177.3,45.0]
["bitfinex","SOLUSD",1721826521120,13.8,177.37,177.31,13.8]
["bitfinex","SOLUSD",1721826521321,13.8,177.37,177.32,45.0]
["bitfinex","SOLUSD",1721826521726,13.8,177.36,177.32,45.0]
["bitfinex","SOLUSD",1721826521936,382.9,177.43,177.31,45.0]
["bitfinex","SOLUSD",1721826522101,13.8,177.37,177.32,20.0]
["bitfinex","SOLUSD",1721826522424,13.8,177.39,177.33,45.0]
["bitfinex","SOLUSD",1721826522626,16.5774,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721826522627,13.8,177.38,177.33,45.0]
["bitfinex","SOLUSD",1721826522918,13.8,177.37,177.33,45.0]
["bitfinex","SOLUSD",1721826524426,13.8,177.39,177.33,58.8]
["bitfinex","SOLUSD",1721826524730,13.8,177.4,177.34,13.8]
["bitfinex","SOLUSD",1721826524908,13.8,177.4,177.35,51.3705]
["bitfinex","SOLUSD",1721826525409,13.8,177.39,177.35,51.3705]
["bitfinex","SOLUSD",1721826526325,16.5774,177.44,177.35,51.3705]
["bitfinex","SOLUSD",1721826526326,13.8,177.38,177.35,51.3705]
["bitfinex","SOLUSD",1721826526630,13.8,177.39,177.35,51.3705]
["bitfinex","SOLUSD",1721826527338,13.8,177.37,177.35,6.3705]
["bitfinex","SOLUSD",1721826528229,13.8,177.38,177.35,6.3705]
["bitfinex","SOLUSD",1721826529130,13.8,177.39,177.35,6.3705]
["bitfinex","SOLUSD",1721826531340,13.8,177.4,177.35,6.3705]
["bitfinex","SOLUSD",1721826533023,5.6347,177.47,177.35,6.3705]
["bitfinex","SOLUSD",1721826533230,13.8,177.4,177.35,6.3705]
["bitfinex","SOLUSD",1721826537449,13.8,177.37,177.35,6.3705]
["bitfinex","SOLUSD",1721826537730,13.8,177.36,177.34,16.0209]
["bitfinex","SOLUSD",1721826539018,13.8,177.37,177.34,16.0209]
["bitfinex","SOLUSD",1721826541346,13.8,177.39,177.34,16.0209]
["bitfinex","SOLUSD",1721826541713,13.8,177.38,177.34,16.0209]
["bitfinex","SOLUSD",1721826543353,13.8,177.39,177.34,16.0209]
["bitfinex","SOLUSD",1721826543849,13.8,177.4,177.35,45.0]
["bitfinex","SOLUSD",1721826545949,13.8,177.41,177.35,58.8]
["bitfinex","SOLUSD",1721826546622,382.9,177.46,177.36,13.8]
["bitfinex","SOLUSD",1721826546852,13.8,177.42,177.36,13.8]
["bitfinex","SOLUSD",1721826547145,13.8,177.41,177.35,58.8]
["bitfinex","SOLUSD",1721826547351,70.3728,177.48,177.35,58.8]
["bitfinex","SOLUSD",1721826547519,13.8,177.41,177.35,58.8]
["bitfinex","SOLUSD",1721826548229,13.8,177.42,177.36,13.8]
["bitfinex","SOLUSD",1721826549126,257.6,177.51,177.41,13.8]
["bitfinex","SOLUSD",1721826549336,257.6,177.51,177.37,42.0707]
["bitfinex","SOLUSD",1721826549337,13.8,177.48,177.43,13.8]
["bitfinex","SOLUSD",1721826549540,13.8,177.48,177.42,13.8]
["bitfinex","SOLUSD",1721826549750,13.8,177.48,177.38,1.1269735]
["bitfinex","SOLUSD",1721826549751,13.8,177.47,177.41,13.8]
["bitfinex","SOLUSD",1721826549921,13.8,177.47,177.42,45.0]
["bitfinex","SOLUSD",1721826551319,13.8,177.47,177.42,1.12695162]
["bitfinex","SOLUSD",1721826551539,13.8,177.45,177.39,13.8]
["bitfinex","SOLUSD",1721826551750,13.8,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721826552121,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826552320,13.8,177.43,177.39,20.0]
["bitfinex","SOLUSD",1721826552541,13.8,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721826553044,13.8,177.43,177.38,21.12718782]
["bitfinex","SOLUSD",1721826553256,13.8,177.44,177.38,34.92718782]
["bitfinex","SOLUSD",1721826553549,13.8,177.45,177.39,13.8]
["bitfinex","SOLUSD",1721826553750,13.8,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721826553949,13.8,177.45,177.41,1.12716663]
["bitfinex","SOLUSD",1721826554148,263.2335,177.51,177.4,33.8]
["bitfinex","SOLUSD",1721826554149,257.6,177.51,177.4,33.8]
["bitfinex","SOLUSD",1721826554477,257.6,177.51,177.41,45.0]
["bitfinex","SOLUSD",1721826554478,13.8,177.46,177.41,45.0]
["bitfinex","SOLUSD",1721826554625,13.8,177.46,177.41,58.8]
["bitfinex","SOLUSD",1721826554956,257.6,177.51,177.43,35.4287]
["bitfinex","SOLUSD",1721826555132,13.8,177.49,177.43,35.4287]
["bitfinex","SOLUSD",1721826555638,13.8,177.48,177.43,21.6287]
["bitfinex","SOLUSD",1721826556159,13.8,177.47,177.43,21.6287]
["bitfinex","SOLUSD",1721826556654,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826556832,13.8,177.43,177.4,20.0]
["bitfinex","SOLUSD",1721826557227,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826557428,13.8,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721826557650,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826557951,13.8,177.43,177.4,20.0]
["bitfinex","SOLUSD",1721826558333,382.9,177.54,177.4,20.0]
["bitfinex","SOLUSD",1721826558527,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826559331,13.8,177.45,177.4,20.0]
["bitfinex","SOLUSD",1721826560145,13.8,177.44,177.4,20.0]
["bitfinex","SOLUSD",1721826560351,13.8,177.41,177.39,6.3854]
["bitfinex","SOLUSD",1721826562265,13.8,177.42,177.39,6.3854]
["bitfinex","SOLUSD",1721826563733,15.7208,177.5,177.39,20.1854]
["bitfinex","SOLUSD",1721826564036,13.8,177.45,177.39,20.1854]
["bitfinex","SOLUSD",1721826564544,15.7208,177.5,177.39,6.3854]
["bitfinex","SOLUSD",1721826564762,13.8,177.43,177.39,6.3854]
["bitfinex","SOLUSD",1721826565334,13.8,177.42,177.39,6.3854]
["bitfinex","SOLUSD",1721826567032,13.8,177.43,177.39,6.3854]
["bitfinex","SOLUSD",1721826567837,13.8,177.44,177.39,6.3854]
["bitfinex","SOLUSD",1721826568037,13.8,177.45,177.4,45.0]
["bitfinex","SOLUSD",1721826569664,13.8,177.46,177.41,20.0]
["bitfinex","SOLUSD",1721826569960,382.9,177.51,177.44,13.8]
["bitfinex","SOLUSD",1721826569961,13.8,177.49,177.44,13.8]
["bitfinex","SOLUSD",1721826570158,13.8,177.51,177.45,19.8997]
["bitfinex","SOLUSD",1721826570371,13.8,177.48,177.45,6.0997]
["bitfinex","SOLUSD",1721826570868,5.6322,177.55,177.45,6.0997]
["bitfinex","SOLUSD",1721826571044,13.8,177.5,177.45,6.0997]
["bitfinex","SOLUSD",1721826571243,382.9,177.57,177.45,6.0997]
["bitfinex","SOLUSD",1721826571442,13.8,177.5,177.45,6.0997]
["bitfinex","SOLUSD",1721826571955,13.8,177.5,177.46,45.0]
["bitfinex","SOLUSD",1721826572157,443.7315,177.57,177.46,45.0]
["bitfinex","SOLUSD",1721826572447,13.8,177.5,177.46,45.0]
["bitfinex","SOLUSD",1721826572653,13.8,177.5,177.45,6.0997]
["bitfinex","SOLUSD",1721826573975,13.8,177.49,177.45,6.0997]
["bitfinex","SOLUSD",1721826574880,13.8,177.48,177.45,6.0997]
["bitfinex","SOLUSD",1721826575356,13.8,177.49,177.45,6.0997]
["bitfinex","SOLUSD",1721826576075,13.8,177.52,177.46,13.8]
["bitfinex","SOLUSD",1721826576384,13.8,177.51,177.47,45.0]
["bitfinex","SOLUSD",1721826576555,13.8,177.51,177.46,45.0]
["bitfinex","SOLUSD",1721826577154,13.8,177.52,177.47,20.0]
["bitfinex","SOLUSD",1721826577359,13.8,177.52,177.47,33.8]
["bitfinex","SOLUSD",1721826577858,16.3476631,177.59,177.48,58.8]
["bitfinex","SOLUSD",1721826577859,0.1570631,177.59,177.48,58.8]
["bitfinex","SOLUSD",1721826578076,13.8,177.55,177.49,13.8]
["bitfinex","SOLUSD",1721826578248,13.8,177.54,177.5,45.0]
["bitfinex","SOLUSD",1721826578651,13.8,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721826578879,13.8,177.52,177.47,33.8]
["bitfinex","SOLUSD",1721826579266,13.8,177.52,177.47,20.0]
["bitfinex","SOLUSD",1721826579585,13.8,177.51,177.45,6.0997]
["bitfinex","SOLUSD",1721826579763,55.2,177.57,177.45,6.0997]
["bitfinex","SOLUSD",1721826579764,13.8,177.48,177.45,6.0997]
["bitfinex","SOLUSD",1721826580258,13.8,177.46,177.4,15.3734]
["bitfinex","SOLUSD",1721826580460,13.8,177.44,177.4,21.6714]
["bitfinex","SOLUSD",1721826581766,13.8,177.44,177.41,20.0]
["bitfinex","SOLUSD",1721826582274,382.9,177.48,177.38,15.6625779]
["bitfinex","SOLUSD",1721826582471,382.9,177.48,177.35,22.5104]
["bitfinex","SOLUSD",1721826582472,27.49,177.47,177.35,22.5104]
["bitfinex","SOLUSD",1721826583791,27.49,177.47,177.36,20.0]
["bitfinex","SOLUSD",1721826584521,27.49,177.47,177.37,45.0]
["bitfinex","SOLUSD",1721826584670,27.49,177.47,177.36,20.0]
["bitfinex","SOLUSD",1721826584671,16.3367,177.46,177.38,20.0]
["bitfinex","SOLUSD",1721826584871,16.3367,177.46,177.36,20.0]
["bitfinex","SOLUSD",1721826586696,27.49,177.47,177.37,45.0]
["bitfinex","SOLUSD",1721826586885,27.49,177.47,177.36,20.0]
["bitfinex","SOLUSD",1721826587602,27.49,177.47,177.37,1.12734288]
["bitfinex","SOLUSD",1721826587895,27.49,177.47,177.37,45.0]
["bitfinex","SOLUSD",1721826588096,27.49,177.47,177.38,20.0]
["bitfinex","SOLUSD",1721826593883,16.3316,177.5,177.38,20.0]
["bitfinex","SOLUSD",1721826594399,27.49,177.49,177.38,20.0]
["bitfinex","SOLUSD",1721826596386,27.49,177.49,177.38,21.12720515]
["bitfinex","SOLUSD",1721826596601,27.49,177.49,177.38,20.0]
["bitfinex","SOLUSD",1721826599499,33.1241,177.49,177.38,20.0]
["bitfinex","SOLUSD",1721826599701,45.0,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721826600006,45.0,177.48,177.36,20.0]
["bitfinex","SOLUSD",1721826600316,50.6346,177.48,177.36,20.0]
["bitfinex","SOLUSD",1721826600908,50.6346,177.48,177.37,1.12748057]
["bitfinex","SOLUSD",1721826601114,50.6346,177.48,177.36,20.0]
["bitfinex","SOLUSD",1721826601302,45.0,177.48,177.36,20.0]
["bitfinex","SOLUSD",1721826601506,27.49,177.49,177.36,20.0]
["bitfinex","SOLUSD",1721826601701,45.0,177.48,177.36,20.0]
["bitfinex","SOLUSD",1721826604196,13.75,177.41,177.36,20.0]
["bitfinex","SOLUSD",1721826604417,13.75,177.43,177.37,13.75]
["bitfinex","SOLUSD",1721826604619,13.75,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721826606303,13.75,177.44,177.38,33.75]
["bitfinex","SOLUSD",1721826606915,13.75,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721826607518,55.0,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721826607719,13.75,177.43,177.38,20.0]
["bitfinex","SOLUSD",1721826608415,13.75,177.42,177.38,20.0]
["bitfinex","SOLUSD",1721826608718,13.75,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721826609226,13.75,177.43,177.38,13.75]
["bitfinex","SOLUSD",1721826609404,13.75,177.44,177.39,20.0]
["bitfinex","SOLUSD",1721826610023,13.75,177.45,177.39,33.75]
["bitfinex","SOLUSD",1721826610403,13.75,177.45,177.39,80.8521]
["bitfinex","SOLUSD",1721826611006,382.9,177.51,177.41,6.5761]
["bitfinex","SOLUSD",1721826611208,13.75,177.45,177.41,6.5761]
["bitfinex","SOLUSD",1721826611505,13.75,177.44,177.41,6.5761]
["bitfinex","SOLUSD",1721826612600,405.95890147,177.54,177.41,6.5761]
["bitfinex","SOLUSD",1721826612927,13.75,177.46,177.41,6.5761]
["bitfinex","SOLUSD",1721826613319,13.75,177.45,177.41,6.5761]
["bitfinex","SOLUSD",1721826613511,13.75,177.44,177.41,6.5761]
["bitfinex","SOLUSD",1721826614225,13.75,177.45,177.41,6.5761]
["bitfinex","SOLUSD",1721826615396,45.0,177.53,177.41,6.5761]
["bitfinex","SOLUSD",1721826615397,13.75,177.44,177.41,6.5761]
["bitfinex","SOLUSD",1721826615910,13.75,177.43,177.41,6.5761]
["bitfinex","SOLUSD",1721826616307,13.75,177.43,177.4,46.3598]
["bitfinex","SOLUSD",1721826616308,13.75,177.42,177.4,46.3598]
["bitfinex","SOLUSD",1721826616533,27.5,177.41,177.32,6.3367]
["bitfinex","SOLUSD",1721826616696,13.75,177.34,177.32,6.3367]
["bitfinex","SOLUSD",1721826617244,13.75,177.39,177.27,6.6253]
["bitfinex","SOLUSD",1721826617245,13.75,177.33,177.27,6.6253]
["bitfinex","SOLUSD",1721826617526,13.75,177.33,177.26,16.1202]
["bitfinex","SOLUSD",1721826617527,388.5382,177.37,177.26,16.1202]
["bitfinex","SOLUSD",1721826617700,13.75,177.27,177.26,16.1202]
["bitfinex","SOLUSD",1721826618711,13.75,177.28,177.26,16.1202]
["bitfinex","SOLUSD",1721826619538,5.6383,177.36,177.26,16.1202]
["bitfinex","SOLUSD",1721826619710,13.75,177.28,177.24,7.73584626]
["bitfinex","SOLUSD",1721826619907,13.75,177.28,177.25,20.0]
["bitfinex","SOLUSD",1721826620428,27.54,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721826620604,27.54,177.33,177.23,6.6253]
["bitfinex","SOLUSD",1721826620805,27.54,177.3,177.23,6.6253]
["bitfinex","SOLUSD",1721826622207,27.54,177.33,177.23,6.6253]
["bitfinex","SOLUSD",1721826624927,27.54,177.36,177.24,20.0]
["bitfinex","SOLUSD",1721826625130,45.0,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721826625443,382.9,177.37,177.25,45.0]
["bitfinex","SOLUSD",1721826625607,42.5841,177.38,177.26,15.5901]
["bitfinex","SOLUSD",1721826625935,42.5841,177.38,177.27,65.0]
["bitfinex","SOLUSD",1721826626539,27.54,177.38,177.27,65.0]
["bitfinex","SOLUSD",1721826626837,410.44,177.41,177.28,1.3974]
["bitfinex","SOLUSD",1721826627017,27.54,177.41,177.28,1.3974]
["bitfinex","SOLUSD",1721826628142,27.54,177.41,177.29,6.0613]
["bitfinex","SOLUSD",1721826628330,27.54,177.41,177.3,67.52390107]
["bitfinex","SOLUSD",1721826628514,27.54,177.41,177.3,66.3963]
["bitfinex","SOLUSD",1721826628714,27.54,177.41,177.31,2.2499]
["bitfinex","SOLUSD",1721826631736,382.9,177.43,177.32,15.0503]
["bitfinex","SOLUSD",1721826631922,410.44,177.43,177.33,2.2355]
["bitfinex","SOLUSD",1721826632325,410.44,177.43,177.33,22.2355]
["bitfinex","SOLUSD",1721826632630,27.54,177.43,177.33,22.2355]
["bitfinex","SOLUSD",1721826633032,27.54,177.4,177.32,15.0503]
["bitfinex","SOLUSD",1721826637128,45.0,177.39,177.32,15.0503]
["bitfinex","SOLUSD",1721826637532,27.54,177.4,177.32,15.0503]
["bitfinex","SOLUSD",1721826638127,36.2538,177.46,177.32,15.0503]
["bitfinex","SOLUSD",1721826638343,27.54,177.41,177.32,15.0503]
["bitfinex","SOLUSD",1721826644333,13.76,177.36,177.32,15.0503]
["bitfinex","SOLUSD",1721826648643,13.76,177.35,177.32,15.0503]
["bitfinex","SOLUSD",1721826649036,5.636,177.43,177.32,15.0503]
["bitfinex","SOLUSD",1721826649237,13.76,177.35,177.32,15.0503]
["bitfinex","SOLUSD",1721826652257,13.76,177.36,177.32,15.0503]
["bitfinex","SOLUSD",1721826653049,13.76,177.4,177.34,19.9402]
["bitfinex","SOLUSD",1721826653254,320.56498202,177.48,177.35,65.0]
["bitfinex","SOLUSD",1721826653255,13.76,177.41,177.35,65.0]
["bitfinex","SOLUSD",1721826653429,13.76,177.41,177.35,65.5804]
["bitfinex","SOLUSD",1721826654859,13.76,177.41,177.35,79.3404]
["bitfinex","SOLUSD",1721826655056,13.76,177.41,177.35,65.5804]
["bitfinex","SOLUSD",1721826655441,13.76,177.41,177.35,79.3404]
["bitfinex","SOLUSD",1721826655638,13.76,177.41,177.35,65.5804]
["bitfinex","SOLUSD",1721826655852,13.76,177.41,177.35,20.5804]
["bitfinex","SOLUSD",1721826656178,312.64,177.48,177.35,20.5804]
["bitfinex","SOLUSD",1721826656179,13.76,177.39,177.35,20.5804]
["bitfinex","SOLUSD",1721826657076,13.76,177.41,177.35,34.3404]
["bitfinex","SOLUSD",1721826657246,13.76,177.42,177.36,13.76]
["bitfinex","SOLUSD",1721826657444,13.76,177.42,177.37,20.0]
["bitfinex","SOLUSD",1721826657668,13.76,177.42,177.38,15.794]
["bitfinex","SOLUSD",1721826657869,13.76,177.43,177.39,4.4917]
["bitfinex","SOLUSD",1721826658369,13.76,177.44,177.4,7.7716028]
["bitfinex","SOLUSD",1721826659045,657.0004,177.54,177.41,4.426]
["bitfinex","SOLUSD",1721826659262,382.9,177.54,177.43,13.76]
["bitfinex","SOLUSD",1721826659588,382.9,177.54,177.44,4.1245]
["bitfinex","SOLUSD",1721826659589,13.76,177.47,177.44,4.1245]
["bitfinex","SOLUSD",1721826659779,13.76,177.46,177.44,4.1245]
["bitfinex","SOLUSD",1721826660260,13.76,177.45,177.44,4.1245]
["bitfinex","SOLUSD",1721826661258,13.76,177.46,177.44,4.1245]
["bitfinex","SOLUSD",1721826661552,13.76,177.49,177.44,4.1245]
["bitfinex","SOLUSD",1721826661766,13.76,177.49,177.44,24.1245]
["bitfinex","SOLUSD",1721826662083,13.76,177.51,177.45,19.9208]
["bitfinex","SOLUSD",1721826662273,257.6,177.61,177.49,13.76]
["bitfinex","SOLUSD",1721826662475,13.76,177.56,177.51,6.6088]
["bitfinex","SOLUSD",1721826663154,13.76,177.55,177.51,6.6088]
["bitfinex","SOLUSD",1721826663579,13.76,177.54,177.52,4.1099]
["bitfinex","SOLUSD",1721826664268,27.6170631,177.59,177.52,4.1099]
["bitfinex","SOLUSD",1721826667854,27.6170631,177.59,177.52,24.1099]
["bitfinex","SOLUSD",1721826667855,0.1570631,177.59,177.52,24.1099]
["bitfinex","SOLUSD",1721826668678,0.1570631,177.59,177.53,17.21601128]
["bitfinex","SOLUSD",1721826668881,0.1570631,177.59,177.54,20.0]
["bitfinex","SOLUSD",1721826669259,0.1570631,177.59,177.56,6.6049]
["bitfinex","SOLUSD",1721826669585,0.1570631,177.59,177.57,24.4593]
["bitfinex","SOLUSD",1721826669963,0.1570631,177.59,177.58,4.1753]
["bitfinex","SOLUSD",1721826670480,0.7915091,177.64,177.59,16.4904]
["bitfinex","SOLUSD",1721826670657,0.7915091,177.64,177.6,65.0]
["bitfinex","SOLUSD",1721826671273,0.7915091,177.64,177.61,7.20771298]
["bitfinex","SOLUSD",1721826671475,0.7915091,177.64,177.62,20.0]
["bitfinex","SOLUSD",1721826671678,0.7915091,177.64,177.63,45.0]
["bitfinex","SOLUSD",1721826671871,0.7915091,177.64,177.63,21.12558897]
["bitfinex","SOLUSD",1721826672063,0.7915091,177.64,177.63,25.13256895]
["bitfinex","SOLUSD",1721826672266,0.7915091,177.64,177.63,25.13265676]
["bitfinex","SOLUSD",1721826672586,27.46,177.74,177.63,24.0069]
["bitfinex","SOLUSD",1721826672771,27.46,177.77,177.64,66.12540444]
["bitfinex","SOLUSD",1721826673082,388.5243,177.8,177.65,23.2359]
["bitfinex","SOLUSD",1721826673388,27.46,177.78,177.66,65.0]
["bitfinex","SOLUSD",1721826673878,27.46,177.78,177.67,3.9709]
["bitfinex","SOLUSD",1721826674676,5.6253,177.77,177.67,3.9709]
["bitfinex","SOLUSD",1721826674859,27.46,177.75,177.67,3.9709]
["bitfinex","SOLUSD",1721826675060,27.46,177.77,177.67,3.9709]
["bitfinex","SOLUSD",1721826675968,27.46,177.8,177.67,3.9709]
["bitfinex","SOLUSD",1721826676275,27.46,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721826676453,27.46,177.8,177.69,23.5643]
["bitfinex","SOLUSD",1721826676657,0.7915091,177.81,177.7,3.4787]
["bitfinex","SOLUSD",1721826676859,0.7915091,177.81,177.71,6.2411]
["bitfinex","SOLUSD",1721826677074,6.4154091,177.81,177.72,3.6367]
["bitfinex","SOLUSD",1721826677274,0.7915091,177.81,177.72,3.6367]
["bitfinex","SOLUSD",1721826678863,0.7915091,177.81,177.73,15.0369]
["bitfinex","SOLUSD",1721826679256,0.7915091,177.81,177.74,4.0452]
["bitfinex","SOLUSD",1721826680775,6.4155091,177.81,177.74,4.0452]
["bitfinex","SOLUSD",1721826680976,5.6244,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826681167,0.7915091,177.81,177.74,4.0452]
["bitfinex","SOLUSD",1721826684062,5.6246,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826684392,5.6249,177.78,177.74,4.0452]
["bitfinex","SOLUSD",1721826684599,27.46,177.77,177.74,4.0452]
["bitfinex","SOLUSD",1721826684788,45.0,177.76,177.74,4.0452]
["bitfinex","SOLUSD",1721826684963,27.46,177.77,177.74,4.0452]
["bitfinex","SOLUSD",1721826688183,410.36,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826689097,27.46,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826689282,33.0845,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826689476,5.6249,177.78,177.74,4.0452]
["bitfinex","SOLUSD",1721826690095,33.0845,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826690296,50.6247,177.79,177.74,4.0452]
["bitfinex","SOLUSD",1721826690793,45.0,177.79,177.74,4.0452]
["bitfinex","SOLUSD",1721826691494,27.46,177.8,177.74,4.0452]
["bitfinex","SOLUSD",1721826692283,0.7915091,177.81,177.75,21.8168]
["bitfinex","SOLUSD",1721826692794,0.7915091,177.81,177.76,69.3682]
["bitfinex","SOLUSD",1721826692997,0.7915091,177.81,177.77,4.3417]
["bitfinex","SOLUSD",1721826694398,0.7915091,177.81,177.77,5.46640122]
["bitfinex","SOLUSD",1721826694703,0.7915091,177.81,177.77,4.3417]
["bitfinex","SOLUSD",1721826696483,0.7915091,177.81,177.78,45.0]
["bitfinex","SOLUSD",1721826696683,0.7915091,177.81,177.79,20.0]
["bitfinex","SOLUSD",1721826696998,0.7915091,177.81,177.8,4.2997]
["bitfinex","SOLUSD",1721826698308,0.7915091,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826698309,5.627,177.72,177.65,6.6421]
["bitfinex","SOLUSD",1721826698500,28.2515091,177.81,177.65,6.6421]
["bitfinex","SOLUSD",1721826698501,27.46,177.77,177.65,6.6421]
["bitfinex","SOLUSD",1721826698702,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826698995,5.6274,177.7,177.65,6.6421]
["bitfinex","SOLUSD",1721826699174,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826699591,5.6276,177.7,177.65,6.6421]
["bitfinex","SOLUSD",1721826699800,5.627,177.72,177.65,6.6421]
["bitfinex","SOLUSD",1721826700100,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826700282,45.0,177.73,177.65,6.6421]
["bitfinex","SOLUSD",1721826700476,5.6272,177.71,177.65,6.6421]
["bitfinex","SOLUSD",1721826700680,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826701201,33.0862,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826701993,5.6265,177.73,177.65,6.6421]
["bitfinex","SOLUSD",1721826702185,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826703310,33.0862,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826703599,27.46,177.74,177.65,6.6421]
["bitfinex","SOLUSD",1721826703808,45.0,177.73,177.65,6.6421]
["bitfinex","SOLUSD",1721826704186,382.9,177.78,177.65,6.6421]
["bitfinex","SOLUSD",1721826704187,5.6252,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721826704383,5.6259,177.75,177.66,20.0]
["bitfinex","SOLUSD",1721826704788,5.6262,177.74,177.66,20.0]
["bitfinex","SOLUSD",1721826704990,27.46,177.73,177.65,6.6421]
["bitfinex","SOLUSD",1721826705305,50.6268,177.72,177.66,20.0]
["bitfinex","SOLUSD",1721826705506,14.0626,177.78,177.66,20.0]
["bitfinex","SOLUSD",1721826705813,5.6252,177.78,177.67,20.0]
["bitfinex","SOLUSD",1721826705980,5.6252,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721826706180,27.46,177.79,177.66,20.0]
["bitfinex","SOLUSD",1721826706382,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826707386,33.0856,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826708310,5.6259,177.75,177.66,20.0]
["bitfinex","SOLUSD",1721826708813,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826709313,33.0856,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826709691,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826710216,27.46,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721826710587,27.46,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721826710789,27.46,177.79,177.68,21.12533494]
["bitfinex","SOLUSD",1721826710988,27.46,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826711199,33.0846,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826711398,5.6249,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826711811,27.46,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721826711992,33.0857,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826712612,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826714109,27.46,177.76,177.67,45.0]
["bitfinex","SOLUSD",1721826714314,27.46,177.76,177.68,20.0]
["bitfinex","SOLUSD",1721826715395,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826718109,33.0856,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826719004,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826722811,33.0856,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826723011,27.46,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721826724009,27.46,177.76,177.67,46.12539939]
["bitfinex","SOLUSD",1721826724213,27.46,177.79,177.68,1.12527318]
["bitfinex","SOLUSD",1721826724417,27.46,177.79,177.68,21.12527318]
["bitfinex","SOLUSD",1721826725698,27.46,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721826725905,0.7915091,177.81,177.72,6.0395]
["bitfinex","SOLUSD",1721826726108,0.7915091,177.81,177.73,65.0]
["bitfinex","SOLUSD",1721826726611,0.7915091,177.81,177.73,66.1247731]
["bitfinex","SOLUSD",1721826726914,0.7915091,177.81,177.74,1.1247731]
["bitfinex","SOLUSD",1721826729006,0.7915091,177.81,177.75,22.5799]
["bitfinex","SOLUSD",1721826729199,0.7915091,177.81,177.76,66.12448053]
["bitfinex","SOLUSD",1721826729524,0.7915091,177.81,177.77,1.12449468]
["bitfinex","SOLUSD",1721826729726,0.7915091,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826730117,0.7915091,177.81,177.77,1.12466059]
["bitfinex","SOLUSD",1721826730598,0.7915091,177.81,177.76,21.1245907]
["bitfinex","SOLUSD",1721826730799,0.7915091,177.81,177.77,1.12459078]
["bitfinex","SOLUSD",1721826731017,0.7915091,177.81,177.77,46.12459078]
["bitfinex","SOLUSD",1721826731214,0.7915091,177.81,177.78,20.0]
["bitfinex","SOLUSD",1721826731414,0.7915091,177.81,177.79,45.0]
["bitfinex","SOLUSD",1721826731724,0.7915091,177.81,177.8,20.0]
["bitfinex","SOLUSD",1721826732018,0.7915091,177.81,177.8,65.0]
["bitfinex","SOLUSD",1721826733219,382.9,177.85,177.81,15.7685]
["bitfinex","SOLUSD",1721826733412,410.36,177.93,177.81,60.7685]
["bitfinex","SOLUSD",1721826733618,410.36,177.93,177.82,20.0]
["bitfinex","SOLUSD",1721826733924,410.36,177.93,177.83,45.0]
["bitfinex","SOLUSD",1721826734220,410.36,177.93,177.84,20.0]
["bitfinex","SOLUSD",1721826734610,27.46,177.9,177.84,20.0]
["bitfinex","SOLUSD",1721826734815,27.46,177.9,177.81,15.7685]
["bitfinex","SOLUSD",1721826734816,27.46,177.9,177.82,20.0]
["bitfinex","SOLUSD",1721826735923,27.46,177.87,177.8,6.1731]
["bitfinex","SOLUSD",1721826738312,27.46,177.87,177.81,20.0]
["bitfinex","SOLUSD",1721826738627,27.46,177.87,177.76,16.3904]
["bitfinex","SOLUSD",1721826738818,27.46,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721826739018,33.0821,177.87,177.76,16.3904]
["bitfinex","SOLUSD",1721826739630,382.9,177.86,177.76,16.3904]
["bitfinex","SOLUSD",1721826740223,27.46,177.84,177.76,16.3904]
["bitfinex","SOLUSD",1721826741207,27.46,177.84,177.77,20.0]
["bitfinex","SOLUSD",1721826744415,27.46,177.84,177.78,45.0]
["bitfinex","SOLUSD",1721826745730,27.46,177.84,177.77,20.0]
["bitfinex","SOLUSD",1721826750323,13.69,177.79,177.77,20.0]
["bitfinex","SOLUSD",1721826751640,13.69,177.78,177.77,20.0]
["bitfinex","SOLUSD",1721826752524,13.69,177.78,177.76,20.0]
["bitfinex","SOLUSD",1721826752728,13.69,177.77,177.76,20.0]
["bitfinex","SOLUSD",1721826756828,54.76,177.84,177.76,20.0]
["bitfinex","SOLUSD",1721826757025,13.69,177.77,177.76,20.0]
["bitfinex","SOLUSD",1721826757941,54.76,177.84,177.76,20.0]
["bitfinex","SOLUSD",1721826758121,13.69,177.78,177.76,20.0]
["bitfinex","SOLUSD",1721826758543,13.69,177.77,177.67,5.88358063]
["bitfinex","SOLUSD",1721826758745,15.2209,177.78,177.66,15.79479963]
["bitfinex","SOLUSD",1721826758746,13.69,177.72,177.66,15.79479963]
["bitfinex","SOLUSD",1721826758925,13.69,177.72,177.66,13.69]
["bitfinex","SOLUSD",1721826759825,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826760351,13.69,177.72,177.68,45.0]
["bitfinex","SOLUSD",1721826760515,13.69,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826760721,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826760917,13.69,177.71,177.65,19.9194]
["bitfinex","SOLUSD",1721826761145,13.69,177.7,177.65,19.9194]
["bitfinex","SOLUSD",1721826761930,54.76,177.75,177.65,19.9194]
["bitfinex","SOLUSD",1721826762341,13.69,177.71,177.66,65.0]
["bitfinex","SOLUSD",1721826762546,13.69,177.71,177.66,78.69]
["bitfinex","SOLUSD",1721826764147,13.69,177.72,177.67,1.12538178]
["bitfinex","SOLUSD",1721826764328,13.69,177.72,177.67,14.81538178]
["bitfinex","SOLUSD",1721826764668,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826764846,15.2209,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826765061,13.69,177.73,177.69,45.0]
["bitfinex","SOLUSD",1721826765223,13.69,177.72,177.7,20.0]
["bitfinex","SOLUSD",1721826765938,13.69,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721826766127,13.69,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721826766328,13.69,177.71,177.67,45.0]
["bitfinex","SOLUSD",1721826766529,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826774059,20.8458,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826774249,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826774446,20.8458,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826774447,13.69,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721826775662,20.8458,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826775663,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826776337,15.2209,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826776338,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826776744,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826777449,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826778351,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826780947,15.2209,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826781239,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826781455,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826781837,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826782152,13.69,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721826782736,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826783050,13.69,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721826784738,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826785945,13.69,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721826786747,13.69,177.7,177.69,20.0]
["bitfinex","SOLUSD",1721826787030,13.69,177.7,177.65,6.2294]
["bitfinex","SOLUSD",1721826787237,13.69,177.68,177.65,6.2294]
["bitfinex","SOLUSD",1721826787639,60.3858,177.75,177.59,35.8653]
["bitfinex","SOLUSD",1721826787640,13.69,177.66,177.59,35.8653]
["bitfinex","SOLUSD",1721826787855,13.69,177.63,177.59,35.8653]
["bitfinex","SOLUSD",1721826788055,13.69,177.64,177.59,22.1753]
["bitfinex","SOLUSD",1721826789067,13.69,177.64,177.6,20.0]
["bitfinex","SOLUSD",1721826789537,13.69,177.62,177.59,22.1753]
["bitfinex","SOLUSD",1721826789733,13.69,177.6,177.56,5.78953517]
["bitfinex","SOLUSD",1721826789963,13.69,177.6,177.55,40.67488402]
["bitfinex","SOLUSD",1721826790663,13.69,177.6,177.55,26.98488402]
["bitfinex","SOLUSD",1721826790857,13.69,177.6,177.55,40.67488402]
["bitfinex","SOLUSD",1721826791243,13.69,177.6,177.56,20.0]
["bitfinex","SOLUSD",1721826792948,13.69,177.57,177.53,10.61224014]
["bitfinex","SOLUSD",1721826793260,13.69,177.56,177.5,38.45586231]
["bitfinex","SOLUSD",1721826793659,13.69,177.56,177.5,49.06810231]
["bitfinex","SOLUSD",1721826793866,13.69,177.56,177.52,1.1263333]
["bitfinex","SOLUSD",1721826794073,13.69,177.56,177.51,13.69]
["bitfinex","SOLUSD",1721826794367,13.69,177.57,177.5,35.37810231]
["bitfinex","SOLUSD",1721826794543,13.69,177.57,177.51,13.69]
["bitfinex","SOLUSD",1721826794744,13.69,177.57,177.52,20.0]
["bitfinex","SOLUSD",1721826795059,16.1817,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721826795060,13.69,177.56,177.52,20.0]
["bitfinex","SOLUSD",1721826795370,13.69,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721826795843,13.69,177.56,177.52,45.0]
["bitfinex","SOLUSD",1721826796043,13.69,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721826796844,16.1817,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721826797059,13.69,177.6,177.54,58.69]
["bitfinex","SOLUSD",1721826797255,13.69,177.6,177.55,20.0]
["bitfinex","SOLUSD",1721826797965,13.69,177.59,177.55,20.0]
["bitfinex","SOLUSD",1721826799156,13.69,177.58,177.55,20.0]
["bitfinex","SOLUSD",1721826799358,16.1817,177.64,177.56,45.0]
["bitfinex","SOLUSD",1721826799558,13.69,177.63,177.57,33.69]
["bitfinex","SOLUSD",1721826800255,13.69,177.62,177.57,20.0]
["bitfinex","SOLUSD",1721826800449,13.69,177.61,177.57,20.0]
["bitfinex","SOLUSD",1721826800657,13.69,177.59,177.56,20.0]
["bitfinex","SOLUSD",1721826800845,13.69,177.59,177.55,20.0]
["bitfinex","SOLUSD",1721826801360,13.69,177.59,177.54,20.0]
["bitfinex","SOLUSD",1721826801670,13.69,177.58,177.54,20.0]
["bitfinex","SOLUSD",1721826801865,437.66,177.66,177.51,20.0]
["bitfinex","SOLUSD",1721826801866,13.69,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721826802046,13.69,177.56,177.51,13.69]
["bitfinex","SOLUSD",1721826802245,16.3842,177.58,177.48,5.78953517]
["bitfinex","SOLUSD",1721826802554,13.69,177.54,177.48,19.47953517]
["bitfinex","SOLUSD",1721826802763,13.69,177.54,177.49,5.89150125]
["bitfinex","SOLUSD",1721826802954,13.69,177.54,177.49,19.58150125]
["bitfinex","SOLUSD",1721826803745,13.69,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721826803966,16.3842,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721826804168,13.69,177.56,177.5,33.69]
["bitfinex","SOLUSD",1721826804351,13.69,177.56,177.51,14.81639876]
["bitfinex","SOLUSD",1721826804553,16.0136,177.62,177.52,33.69]
["bitfinex","SOLUSD",1721826804752,13.69,177.59,177.53,78.69]
["bitfinex","SOLUSD",1721826804968,13.69,177.59,177.54,13.69]
["bitfinex","SOLUSD",1721826805170,389.5309,177.65,177.55,20.0]
["bitfinex","SOLUSD",1721826805554,13.69,177.6,177.55,20.0]
["bitfinex","SOLUSD",1721826806670,13.69,177.6,177.56,1.12615136]
["bitfinex","SOLUSD",1721826806873,382.9,177.65,177.56,13.69]
["bitfinex","SOLUSD",1721826807068,16.1163,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721826807379,13.69,177.61,177.57,20.0]
["bitfinex","SOLUSD",1721826807551,16.1163,177.66,177.58,1.12604443]
["bitfinex","SOLUSD",1721826807757,13.69,177.62,177.57,20.0]
["bitfinex","SOLUSD",1721826808886,13.69,177.62,177.57,21.12598763]
["bitfinex","SOLUSD",1721826809463,13.69,177.62,177.57,34.81598763]
["bitfinex","SOLUSD",1721826809661,13.69,177.62,177.57,33.69]
["bitfinex","SOLUSD",1721826809871,13.69,177.62,177.57,20.0]
["bitfinex","SOLUSD",1721826810281,13.69,177.61,177.57,20.0]
["bitfinex","SOLUSD",1721826810768,13.69,177.61,177.56,20.0]
["bitfinex","SOLUSD",1721826811572,16.1163,177.66,177.56,20.0]
["bitfinex","SOLUSD",1721826811771,13.69,177.61,177.56,20.0]
["bitfinex","SOLUSD",1721826812489,16.1163,177.66,177.56,33.69]
["bitfinex","SOLUSD",1721826812668,13.69,177.62,177.56,33.69]
["bitfinex","SOLUSD",1721826812987,13.69,177.62,177.57,13.69]
["bitfinex","SOLUSD",1721826813187,13.69,177.62,177.58,20.0]
["bitfinex","SOLUSD",1721826814283,13.69,177.63,177.57,33.69]
["bitfinex","SOLUSD",1721826815886,15.1117,177.7,177.61,13.69]
["bitfinex","SOLUSD",1721826816063,13.69,177.7,177.64,13.69]
["bitfinex","SOLUSD",1721826816266,13.69,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721826816471,382.9,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721826816472,13.69,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721826816673,13.69,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721826816887,13.69,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721826817791,13.69,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721826820496,13.69,177.68,177.63,33.69]
["bitfinex","SOLUSD",1721826821393,382.9,177.73,177.66,13.69]
["bitfinex","SOLUSD",1721826821394,13.69,177.72,177.66,13.69]
["bitfinex","SOLUSD",1721826821691,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826822283,382.9,177.73,177.68,58.69]
["bitfinex","SOLUSD",1721826822473,396.59,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826822803,13.69,177.72,177.67,35.1448]
["bitfinex","SOLUSD",1721826822982,396.59,177.73,177.67,48.8348]
["bitfinex","SOLUSD",1721826823590,382.9,177.73,177.67,35.1448]
["bitfinex","SOLUSD",1721826823803,382.9,177.73,177.69,13.69]
["bitfinex","SOLUSD",1721826824000,382.9,177.73,177.68,58.69]
["bitfinex","SOLUSD",1721826824167,382.9,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826825897,382.9,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826827101,382.9,177.72,177.7,45.0]
["bitfinex","SOLUSD",1721826827276,382.9,177.72,177.71,20.0]
["bitfinex","SOLUSD",1721826827598,382.9,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826827599,396.59,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826827899,13.69,177.7,177.69,20.0]
["bitfinex","SOLUSD",1721826828371,13.69,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721826828570,382.9,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826828796,396.59,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826829101,382.9,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826831701,382.9,177.72,177.69,45.0]
["bitfinex","SOLUSD",1721826832002,13.69,177.75,177.69,58.69]
["bitfinex","SOLUSD",1721826832217,13.69,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721826832391,13.69,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721826832781,13.69,177.73,177.68,13.69]
["bitfinex","SOLUSD",1721826832782,13.69,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826833099,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826833296,13.69,177.73,177.69,45.0]
["bitfinex","SOLUSD",1721826833500,13.69,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721826834298,13.69,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721826834471,21.8983,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826834671,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826836400,16.2737,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826836401,13.69,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721826836583,13.69,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721826836781,13.69,177.71,177.67,1.12547505]
["bitfinex","SOLUSD",1721826836982,13.69,177.7,177.65,6.2518]
["bitfinex","SOLUSD",1721826837183,13.69,177.69,177.65,6.2518]
["bitfinex","SOLUSD",1721826837376,13.69,177.69,177.63,36.95905625]
["bitfinex","SOLUSD",1721826837582,13.69,177.68,177.63,23.26905625]
["bitfinex","SOLUSD",1721826837783,13.69,177.69,177.63,36.95905625]
["bitfinex","SOLUSD",1721826838698,13.69,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721826839203,13.69,177.7,177.64,33.69]
["bitfinex","SOLUSD",1721826839400,13.69,177.71,177.65,58.69]
["bitfinex","SOLUSD",1721826839585,13.69,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721826840287,6.6051,177.77,177.67,45.0]
["bitfinex","SOLUSD",1721826840600,13.69,177.74,177.68,33.69]
["bitfinex","SOLUSD",1721826841115,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826841778,21.8984,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826841779,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826841981,13.69,177.72,177.66,13.69]
["bitfinex","SOLUSD",1721826842178,13.69,177.73,177.67,78.69]
["bitfinex","SOLUSD",1721826842706,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826842896,5.6254,177.77,177.67,20.0]
["bitfinex","SOLUSD",1721826843089,21.8984,177.79,177.67,33.69]
["bitfinex","SOLUSD",1721826843291,13.69,177.74,177.68,58.69]
["bitfinex","SOLUSD",1721826843491,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826843702,13.69,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826846213,13.69,177.73,177.67,13.69]
["bitfinex","SOLUSD",1721826846511,13.69,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826846803,5.6255,177.77,177.69,20.0]
["bitfinex","SOLUSD",1721826846804,13.69,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826847008,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826849493,16.2737,177.79,177.69,13.69]
["bitfinex","SOLUSD",1721826849688,13.69,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721826849898,16.2737,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721826850100,13.69,177.75,177.71,45.0]
["bitfinex","SOLUSD",1721826850408,16.2737,177.79,177.71,45.0]
["bitfinex","SOLUSD",1721826850409,13.69,177.76,177.71,45.0]
["bitfinex","SOLUSD",1721826850605,13.69,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721826850906,16.2737,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721826851108,13.69,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721826854003,16.2737,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721826854306,13.69,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721826854819,16.2737,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721826855111,13.69,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721826855490,16.2737,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721826855491,13.69,177.75,177.72,20.0]
["bitfinex","SOLUSD",1721826855712,13.69,177.75,177.69,33.69]
["bitfinex","SOLUSD",1721826857503,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826859508,13.69,177.73,177.68,2.33123663]
["bitfinex","SOLUSD",1721826859731,13.69,177.69,177.63,23.26905625]
["bitfinex","SOLUSD",1721826859889,13.69,177.69,177.64,14.81553486]
["bitfinex","SOLUSD",1721826860408,5.6255,177.76,177.64,13.69]
["bitfinex","SOLUSD",1721826860610,13.69,177.71,177.65,13.69]
["bitfinex","SOLUSD",1721826860921,13.69,177.71,177.66,33.69]
["bitfinex","SOLUSD",1721826861823,60.3859,177.75,177.66,20.0]
["bitfinex","SOLUSD",1721826862016,60.3859,177.75,177.63,16.154]
["bitfinex","SOLUSD",1721826862017,13.69,177.68,177.63,16.154]
["bitfinex","SOLUSD",1721826862187,13.69,177.66,177.63,16.154]
["bitfinex","SOLUSD",1721826862919,5.6271,177.72,177.63,16.154]
["bitfinex","SOLUSD",1721826863090,13.69,177.66,177.63,16.154]
["bitfinex","SOLUSD",1721826863287,13.69,177.66,177.61,6.1228]
["bitfinex","SOLUSD",1721826863919,13.69,177.66,177.62,20.0]
["bitfinex","SOLUSD",1721826865801,382.9,177.73,177.62,33.69]
["bitfinex","SOLUSD",1721826865997,382.9,177.73,177.64,13.69]
["bitfinex","SOLUSD",1721826866211,13.69,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721826866401,382.9,177.73,177.65,20.0]
["bitfinex","SOLUSD",1721826866716,382.9,177.73,177.68,13.69]
["bitfinex","SOLUSD",1721826867122,382.9,177.73,177.69,26.4717]
["bitfinex","SOLUSD",1721826868000,382.9,177.73,177.69,40.1617]
["bitfinex","SOLUSD",1721826868218,382.9,177.73,177.7,13.69]
["bitfinex","SOLUSD",1721826868506,382.9,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721826868703,13.69,177.75,177.71,20.0]
["bitfinex","SOLUSD",1721826869143,13.69,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721826870402,13.69,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721826871920,13.69,177.73,177.7,20.0]
["bitfinex","SOLUSD",1721826872124,13.69,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721826872293,13.69,177.71,177.65,51.80589309]
["bitfinex","SOLUSD",1721826872809,13.69,177.71,177.65,44.25135275]
["bitfinex","SOLUSD",1721826873016,5.6243,177.8,177.68,13.69]
["bitfinex","SOLUSD",1721826873219,13.69,177.74,177.68,13.69]
["bitfinex","SOLUSD",1721826873529,13.69,177.74,177.69,1.12535719]
["bitfinex","SOLUSD",1721826873701,13.69,177.74,177.68,13.69]
["bitfinex","SOLUSD",1721826873903,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826874504,13.69,177.74,177.69,21.12539701]
["bitfinex","SOLUSD",1721826874745,45.0,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721826874899,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826875801,5.6243,177.8,177.69,20.0]
["bitfinex","SOLUSD",1721826875999,382.9,177.81,177.69,33.69]
["bitfinex","SOLUSD",1721826876000,13.69,177.75,177.69,33.69]
["bitfinex","SOLUSD",1721826876605,13.69,177.74,177.69,33.69]
["bitfinex","SOLUSD",1721826876820,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826877020,13.69,177.74,177.69,33.69]
["bitfinex","SOLUSD",1721826878322,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826878521,13.69,177.74,177.66,20.0]
["bitfinex","SOLUSD",1721826878724,13.69,177.73,177.67,58.69]
["bitfinex","SOLUSD",1721826878905,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826879825,13.69,177.72,177.65,30.56135275]
["bitfinex","SOLUSD",1721826880031,13.69,177.71,177.65,44.25135275]
["bitfinex","SOLUSD",1721826880200,13.69,177.7,177.65,30.56135275]
["bitfinex","SOLUSD",1721826880711,13.69,177.72,177.65,30.56135275]
["bitfinex","SOLUSD",1721826880911,13.69,177.71,177.65,44.25135275]
["bitfinex","SOLUSD",1721826881227,13.69,177.72,177.66,13.69]
["bitfinex","SOLUSD",1721826881901,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826883027,16.3621,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721826883335,13.69,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721826884325,13.69,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721826884533,13.69,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721826884906,13.69,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721826886239,399.1936,177.79,177.68,13.69]
["bitfinex","SOLUSD",1721826886535,399.1936,177.79,177.69,33.69]
["bitfinex","SOLUSD",1721826886536,13.69,177.75,177.69,33.69]
["bitfinex","SOLUSD",1721826886906,399.1936,177.79,177.69,33.69]
["bitfinex","SOLUSD",1721826887239,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826889121,13.69,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721826889325,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826889525,13.69,177.74,177.68,20.0]
["bitfinex","SOLUSD",1721826890537,13.69,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721826892025,21.9182,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721826892026,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826892231,13.69,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721826892739,13.69,177.7,177.67,20.0]
["bitfinex","SOLUSD",1721826893447,13.69,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721826893825,13.69,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721826893826,16.2936,177.79,177.67,20.0]
["bitfinex","SOLUSD",1721826894131,13.69,177.73,177.67,33.69]
["bitfinex","SOLUSD",1721826895521,13.69,177.74,177.68,13.69]
["bitfinex","SOLUSD",1721826895735,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826898121,13.69,177.74,177.68,13.69]
["bitfinex","SOLUSD",1721826898322,13.69,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721826898828,16.2936,177.79,177.7,13.69]
["bitfinex","SOLUSD",1721826899030,13.69,177.77,177.71,33.69]
["bitfinex","SOLUSD",1721826899233,13.69,177.79,177.73,13.69]
["bitfinex","SOLUSD",1721826899822,15.9853,177.83,177.74,34.81510534]
["bitfinex","SOLUSD",1721826900141,13.69,177.8,177.74,33.69]
["bitfinex","SOLUSD",1721826900367,13.69,177.81,177.75,13.69]
["bitfinex","SOLUSD",1721826900822,13.69,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826901348,13.69,177.8,177.76,20.0]
["bitfinex","SOLUSD",1721826901552,13.69,177.77,177.73,20.0]
["bitfinex","SOLUSD",1721826902123,0.1898966,177.86,177.73,33.69]
["bitfinex","SOLUSD",1721826902326,13.69,177.79,177.73,33.69]
["bitfinex","SOLUSD",1721826902732,13.69,177.78,177.73,33.69]
["bitfinex","SOLUSD",1721826903342,13.69,177.78,177.73,20.0]
["bitfinex","SOLUSD",1721826904329,13.69,177.79,177.73,33.69]
["bitfinex","SOLUSD",1721826904747,13.69,177.78,177.73,20.0]
["bitfinex","SOLUSD",1721826905054,60.3831,177.84,177.73,20.0]
["bitfinex","SOLUSD",1721826905055,5.6232,177.84,177.73,20.0]
["bitfinex","SOLUSD",1721826905358,428.0898966,177.86,177.73,33.69]
["bitfinex","SOLUSD",1721826905534,13.69,177.79,177.73,33.69]
["bitfinex","SOLUSD",1721826906338,13.69,177.79,177.74,45.0]
["bitfinex","SOLUSD",1721826906540,13.69,177.79,177.75,20.0]
["bitfinex","SOLUSD",1721826907233,383.0898966,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721826907439,13.69,177.8,177.74,33.69]
["bitfinex","SOLUSD",1721826909757,0.1898966,177.86,177.74,33.69]
["bitfinex","SOLUSD",1721826909929,13.69,177.8,177.74,33.69]
["bitfinex","SOLUSD",1721826910525,0.1898966,177.86,177.74,33.69]
["bitfinex","SOLUSD",1721826910753,13.69,177.8,177.74,33.69]
["bitfinex","SOLUSD",1721826912052,54.76,177.84,177.74,33.69]
["bitfinex","SOLUSD",1721826912267,13.69,177.8,177.74,33.69]
["bitfinex","SOLUSD",1721826913450,0.1898966,177.86,177.75,58.69]
["bitfinex","SOLUSD",1721826913648,13.69,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826915349,13.69,177.8,177.76,20.0]
["bitfinex","SOLUSD",1721826916351,0.1898966,177.86,177.77,45.0]
["bitfinex","SOLUSD",1721826916551,13.69,177.82,177.77,13.69]
["bitfinex","SOLUSD",1721826916725,0.1898966,177.86,177.78,20.0]
["bitfinex","SOLUSD",1721826916726,13.69,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721826916928,13.69,177.81,177.78,20.0]
["bitfinex","SOLUSD",1721826917242,13.69,177.81,177.76,13.69]
["bitfinex","SOLUSD",1721826917243,13.69,177.81,177.77,20.0]
["bitfinex","SOLUSD",1721826917637,13.69,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826918952,13.69,177.81,177.75,13.69]
["bitfinex","SOLUSD",1721826919169,13.69,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826919849,13.69,177.8,177.76,20.0]
["bitfinex","SOLUSD",1721826920053,13.69,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721826922654,0.1898966,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721826922857,13.69,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721826923159,0.1898966,177.86,177.75,20.0]
["bitfinex","SOLUSD",1721826923365,13.69,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721826924073,13.69,177.76,177.7,19.57368378]
["bitfinex","SOLUSD",1721826924269,13.69,177.73,177.68,13.69]
["bitfinex","SOLUSD",1721826924755,13.69,177.73,177.67,42.50676645]
["bitfinex","SOLUSD",1721826926069,13.69,177.72,177.67,28.81676645]
["bitfinex","SOLUSD",1721826926371,13.69,177.7,177.67,6.4963]
["bitfinex","SOLUSD",1721826926558,13.69,177.69,177.64,13.69]
["bitfinex","SOLUSD",1721826926879,13.69,177.69,177.63,23.174]
["bitfinex","SOLUSD",1721826926880,13.69,177.68,177.63,36.864]
["bitfinex","SOLUSD",1721826927176,13.69,177.66,177.63,23.174]
["bitfinex","SOLUSD",1721826927679,16.5188,177.74,177.63,36.864]
["bitfinex","SOLUSD",1721826927974,16.5188,177.74,177.64,13.69]
["bitfinex","SOLUSD",1721826928178,382.9,177.79,177.66,13.69]
["bitfinex","SOLUSD",1721826928483,13.69,177.72,177.66,13.69]
["bitfinex","SOLUSD",1721826928980,13.69,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721826929270,13.69,177.68,177.64,7.29923119]
["bitfinex","SOLUSD",1721826929973,13.69,177.7,177.64,20.98923119]
["bitfinex","SOLUSD",1721826930157,13.69,177.7,177.65,13.69]
["bitfinex","SOLUSD",1721826930367,427.9,177.78,177.64,7.29923119]
["bitfinex","SOLUSD",1721826930368,427.9,177.78,177.67,13.69]
["bitfinex","SOLUSD",1721826930551,13.69,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721826931372,433.525,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721826931676,433.525,177.78,177.68,13.69]
["bitfinex","SOLUSD",1721826931677,13.69,177.74,177.68,13.69]
["bitfinex","SOLUSD",1721826931857,13.69,177.76,177.71,13.69]
["bitfinex","SOLUSD",1721826932055,13.69,177.77,177.71,13.69]
["bitfinex","SOLUSD",1721826932257,382.9,177.78,177.66,13.69]
["bitfinex","SOLUSD",1721826932258,396.59,177.78,177.72,33.69]
["bitfinex","SOLUSD",1721826932461,13.69,177.77,177.72,20.0]
["bitfinex","SOLUSD",1721826932764,13.69,177.76,177.72,20.0]
["bitfinex","SOLUSD",1721826932973,13.69,177.77,177.71,33.69]
["bitfinex","SOLUSD",1721826933574,382.9,177.78,177.74,13.69]
["bitfinex","SOLUSD",1721826933973,13.69,177.8,177.75,13.69]
["bitfinex","SOLUSD",1721826935689,13.69,177.8,177.74,13.69]
["bitfinex","SOLUSD",1721826935864,13.69,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721826936487,13.69,177.79,177.75,20.0]
["bitfinex","SOLUSD",1721826937388,13.69,177.8,177.75,20.0]
["bitfinex","SOLUSD",1721826937593,13.69,177.81,177.75,33.69]
["bitfinex","SOLUSD",1721826937881,13.69,177.8,177.75,13.69]
["bitfinex","SOLUSD",1721826938490,13.69,177.81,177.75,13.69]
["bitfinex","SOLUSD",1721826939866,13.69,177.81,177.76,20.0]
["bitfinex","SOLUSD",1721826941369,13.69,177.81,177.76,33.69]
["bitfinex","SOLUSD",1721826941574,0.1898966,177.86,177.77,13.69]
["bitfinex","SOLUSD",1721826941775,13.69,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721826942392,13.69,177.82,177.78,20.0]
["bitfinex","SOLUSD",1721826942583,13.69,177.83,177.78,33.69]
["bitfinex","SOLUSD",1721826943278,0.1898966,177.86,177.78,33.69]
["bitfinex","SOLUSD",1721826943473,13.69,177.84,177.78,33.69]
["bitfinex","SOLUSD",1721826943676,13.69,177.83,177.78,33.69]
["bitfinex","SOLUSD",1721826943871,13.69,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721826944075,0.1898966,177.86,177.78,20.0]
["bitfinex","SOLUSD",1721826944287,13.69,177.83,177.78,20.0]
["bitfinex","SOLUSD",1721826944584,0.1898966,177.86,177.79,13.69]
["bitfinex","SOLUSD",1721826944887,0.1898966,177.86,177.8,33.69]
["bitfinex","SOLUSD",1721826945091,13.8798966,177.86,177.8,33.69]
["bitfinex","SOLUSD",1721826946163,0.1898966,177.86,177.81,13.69]
["bitfinex","SOLUSD",1721826946367,0.1898966,177.86,177.82,20.0]
["bitfinex","SOLUSD",1721826947388,0.1898966,177.86,177.83,13.69]
["bitfinex","SOLUSD",1721826947591,0.1898966,177.86,177.84,20.0]
["bitfinex","SOLUSD",1721826948870,0.1898966,177.86,177.83,20.0]
["bitfinex","SOLUSD",1721826949999,0.1898966,177.86,177.82,20.0]
["bitfinex","SOLUSD",1721826950494,0.1898966,177.86,177.82,33.69]
["bitfinex","SOLUSD",1721826950998,0.1898966,177.86,177.84,19.8162]
["bitfinex","SOLUSD",1721826951167,0.1898966,177.86,177.85,20.0]
["bitfinex","SOLUSD",1721826951466,0.1898966,177.86,177.85,21.12439058]
["bitfinex","SOLUSD",1721826952089,0.1898966,177.86,177.85,51.4461906]
["bitfinex","SOLUSD",1721826952310,0.1898966,177.86,177.85,96.4461906]
["bitfinex","SOLUSD",1721826953068,0.1898966,177.86,177.85,95.3218]
["bitfinex","SOLUSD",1721826953268,0.1898966,177.86,177.85,96.44599139]
["bitfinex","SOLUSD",1721826953493,0.1898966,177.86,177.85,96.44598827]
["bitfinex","SOLUSD",1721826953667,0.1898966,177.86,177.85,95.3218]
["bitfinex","SOLUSD",1721826955591,0.1898966,177.86,177.85,36.6318]
["bitfinex","SOLUSD",1721826955792,0.1898966,177.86,177.85,51.4460241]
["bitfinex","SOLUSD",1721826956185,0.1898966,177.86,177.85,50.3218]
["bitfinex","SOLUSD",1721826956397,0.1898966,177.86,177.85,36.6318]
["bitfinex","SOLUSD",1721826956806,13.8798966,177.86,177.84,6.1262]
["bitfinex","SOLUSD",1721826957115,13.69,177.85,177.81,15.4078]
["bitfinex","SOLUSD",1721826957294,13.69,177.85,177.8,7.65312008]
["bitfinex","SOLUSD",1721826957295,13.69,177.83,177.8,7.65312008]
["bitfinex","SOLUSD",1721826957493,0.1898966,177.86,177.76,21.4959]
["bitfinex","SOLUSD",1721826957698,13.69,177.83,177.77,21.34312008]
["bitfinex","SOLUSD",1721826957898,13.69,177.83,177.77,7.65312008]
["bitfinex","SOLUSD",1721826958205,13.69,177.82,177.77,7.65312008]
["bitfinex","SOLUSD",1721826958386,13.69,177.83,177.77,21.34312008]
["bitfinex","SOLUSD",1721826959510,13.69,177.82,177.77,7.65312008]
["bitfinex","SOLUSD",1721826960014,13.69,177.81,177.77,7.65312008]
["bitfinex","SOLUSD",1721826960313,0.1898966,177.86,177.77,7.65312008]
["bitfinex","SOLUSD",1721826962010,0.1898966,177.86,177.78,45.0]
["bitfinex","SOLUSD",1721826962398,0.1898966,177.86,177.78,52.65312008]
["bitfinex","SOLUSD",1721826965297,0.1898966,177.86,177.79,20.0]
["bitfinex","SOLUSD",1721826965613,0.1898966,177.86,177.8,45.0]
["bitfinex","SOLUSD",1721826967117,0.1898966,177.86,177.81,22.6648]
["bitfinex","SOLUSD",1721826967288,0.1898966,177.86,177.82,45.0]
["bitfinex","SOLUSD",1721826968420,0.1898966,177.86,177.83,1.124341]
["bitfinex","SOLUSD",1721826968597,0.1898966,177.86,177.83,21.124341]
["bitfinex","SOLUSD",1721826968799,0.1898966,177.86,177.84,45.0]
["bitfinex","SOLUSD",1721826968998,0.1898966,177.86,177.85,20.0]
["bitfinex","SOLUSD",1721826969205,0.1898966,177.86,177.83,20.0]
["bitfinex","SOLUSD",1721826969801,0.1898966,177.86,177.84,46.12425017]
["bitfinex","SOLUSD",1721826970590,0.1898966,177.86,177.84,45.0]
["bitfinex","SOLUSD",1721826973813,0.1898966,177.86,177.84,52.65312008]
["bitfinex","SOLUSD",1721826974605,0.1898966,177.86,177.85,8.7772523]
["bitfinex","SOLUSD",1721826974916,0.1570631,177.94,177.86,22.4261]
["bitfinex","SOLUSD",1721826975130,0.1570631,177.94,177.87,73.77699655]
["bitfinex","SOLUSD",1721826975612,0.1570631,177.94,177.87,72.65312008]
["bitfinex","SOLUSD",1721826976327,0.1570631,177.94,177.87,73.77710454]
["bitfinex","SOLUSD",1721826976501,0.1570631,177.94,177.87,72.65312008]
["bitfinex","SOLUSD",1721826978213,0.1570631,177.94,177.88,1.12398512]
["bitfinex","SOLUSD",1721826978417,0.1570631,177.94,177.87,28.77718676]
["bitfinex","SOLUSD",1721826978616,0.1570631,177.94,177.87,27.65312008]
["bitfinex","SOLUSD",1721826979845,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721826980026,0.1570631,177.94,177.84,5.6194]
["bitfinex","SOLUSD",1721826980202,5.7769631,177.94,177.84,5.6194]
["bitfinex","SOLUSD",1721826980404,5.7769631,177.94,177.82,36.55666431]
["bitfinex","SOLUSD",1721826980599,5.7769631,177.94,177.83,7.65312008]
["bitfinex","SOLUSD",1721826980600,0.1570631,177.94,177.83,7.65312008]
["bitfinex","SOLUSD",1721826980908,0.1570631,177.94,177.83,8.77744638]
["bitfinex","SOLUSD",1721826981113,0.1570631,177.94,177.83,15.53479061]
["bitfinex","SOLUSD",1721826981802,0.1570631,177.94,177.84,45.0]
["bitfinex","SOLUSD",1721826982002,0.1570631,177.94,177.85,56.1570876]
["bitfinex","SOLUSD",1721826982316,0.1570631,177.94,177.86,46.12394702]
["bitfinex","SOLUSD",1721826982924,0.1570631,177.94,177.86,53.7770671]
["bitfinex","SOLUSD",1721826983124,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721826983301,0.1570631,177.94,177.88,65.0]
["bitfinex","SOLUSD",1721826985123,0.1570631,177.94,177.89,7.74998107]
["bitfinex","SOLUSD",1721826985421,0.1570631,177.94,177.9,45.0]
["bitfinex","SOLUSD",1721826985616,0.1570631,177.94,177.88,27.65312008]
["bitfinex","SOLUSD",1721826985802,0.1570631,177.94,177.89,45.0]
["bitfinex","SOLUSD",1721826986008,0.1570631,177.94,177.9,1.12394304]
["bitfinex","SOLUSD",1721826986328,0.1570631,177.94,177.89,45.0]
["bitfinex","SOLUSD",1721826989617,0.1570631,177.94,177.88,27.65312008]
["bitfinex","SOLUSD",1721826990202,0.1570631,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721826991018,0.1570631,177.94,177.91,13.67]
["bitfinex","SOLUSD",1721826991227,0.1570631,177.94,177.9,13.67]
["bitfinex","SOLUSD",1721826991526,13.67,177.93,177.88,7.65312008]
["bitfinex","SOLUSD",1721826991732,13.67,177.92,177.88,7.65312008]
["bitfinex","SOLUSD",1721826993335,0.1570631,177.94,177.88,21.32312008]
["bitfinex","SOLUSD",1721826993336,13.67,177.93,177.88,21.32312008]
["bitfinex","SOLUSD",1721826993529,13.8270631,177.94,177.88,21.32312008]
["bitfinex","SOLUSD",1721826993709,13.8270631,177.94,177.89,1.12415532]
["bitfinex","SOLUSD",1721826994027,0.1570631,177.94,177.89,13.67]
["bitfinex","SOLUSD",1721826994227,0.1570631,177.94,177.88,7.65312008]
["bitfinex","SOLUSD",1721826996234,0.1570631,177.94,177.85,7.65312008]
["bitfinex","SOLUSD",1721826996435,0.1570631,177.94,177.86,45.0]
["bitfinex","SOLUSD",1721826997349,0.1570631,177.94,177.86,52.65312008]
["bitfinex","SOLUSD",1721826997716,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721826998019,0.1570631,177.94,177.88,45.0]
["bitfinex","SOLUSD",1721826999435,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721826999633,5.7768631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721826999935,5.7768631,177.94,177.85,1.12399353]
["bitfinex","SOLUSD",1721827000116,5.6201,177.93,177.85,20.0]
["bitfinex","SOLUSD",1721827000330,15.2212,177.92,177.84,6.75734423]
["bitfinex","SOLUSD",1721827000630,15.2212,177.92,177.84,7.88158951]
["bitfinex","SOLUSD",1721827001521,15.2212,177.92,177.84,15.53470959]
["bitfinex","SOLUSD",1721827001831,15.2212,177.92,177.85,52.65312008]
["bitfinex","SOLUSD",1721827002032,15.2212,177.92,177.85,7.65312008]
["bitfinex","SOLUSD",1721827004518,0.1570631,177.94,177.85,7.65312008]
["bitfinex","SOLUSD",1721827004708,0.1570631,177.94,177.86,100.22165255]
["bitfinex","SOLUSD",1721827004915,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721827005132,0.1570631,177.94,177.88,45.0]
["bitfinex","SOLUSD",1721827005338,0.1570631,177.94,177.87,7.65312008]
["bitfinex","SOLUSD",1721827005841,0.1570631,177.94,177.86,65.0]
["bitfinex","SOLUSD",1721827006019,5.7769631,177.94,177.82,16.97420478]
["bitfinex","SOLUSD",1721827006222,0.1570631,177.94,177.83,66.12426593]
["bitfinex","SOLUSD",1721827006539,0.1570631,177.94,177.83,72.65312008]
["bitfinex","SOLUSD",1721827008845,0.1570631,177.94,177.83,80.53473628]
["bitfinex","SOLUSD",1721827009141,0.1570631,177.94,177.84,6.75734423]
["bitfinex","SOLUSD",1721827009317,0.1570631,177.94,177.85,73.77722684]
["bitfinex","SOLUSD",1721827010645,0.1570631,177.94,177.86,34.72420721]
["bitfinex","SOLUSD",1721827010850,0.1570631,177.94,177.87,65.0]
["bitfinex","SOLUSD",1721827011015,0.1570631,177.94,177.88,1.12396026]
["bitfinex","SOLUSD",1721827011211,0.1570631,177.94,177.87,73.77705361]
["bitfinex","SOLUSD",1721827013538,0.1570631,177.94,177.88,7.12567756]
["bitfinex","SOLUSD",1721827013743,0.1570631,177.94,177.89,73.77693998]
["bitfinex","SOLUSD",1721827014034,0.1570631,177.94,177.89,72.65312008]
["bitfinex","SOLUSD",1721827016148,0.1570631,177.94,177.9,8.24949595]
["bitfinex","SOLUSD",1721827016317,0.1570631,177.94,177.93,13.66]
["bitfinex","SOLUSD",1721827016520,0.1570631,177.94,177.93,78.66]
["bitfinex","SOLUSD",1721827017114,0.1570631,177.94,177.93,93.44363656]
["bitfinex","SOLUSD",1721827018020,0.1570631,177.94,177.93,92.32]
["bitfinex","SOLUSD",1721827018219,0.1570631,177.94,177.93,65.0]
["bitfinex","SOLUSD",1721827019329,0.1570631,177.94,177.91,7.65312008]
["bitfinex","SOLUSD",1721827019744,0.1570631,177.94,177.87,9.89938647]
["bitfinex","SOLUSD",1721827020452,0.1570631,177.94,177.87,9.37194395]
["bitfinex","SOLUSD",1721827020649,0.1570631,177.94,177.88,60.90270725]
["bitfinex","SOLUSD",1721827020834,0.1570631,177.94,177.89,20.0]
["bitfinex","SOLUSD",1721827021148,0.1570631,177.94,177.9,52.65312008]
["bitfinex","SOLUSD",1721827022924,0.1570631,177.94,177.9,7.65312008]
["bitfinex","SOLUSD",1721827029352,0.1570631,177.94,177.86,9.9585368]
["bitfinex","SOLUSD",1721827029534,0.1570631,177.94,177.87,65.0]
["bitfinex","SOLUSD",1721827030551,0.1570631,177.94,177.88,7.65312008]
["bitfinex","SOLUSD",1721827031428,0.1570631,177.94,177.89,45.0]
["bitfinex","SOLUSD",1721827031747,0.1570631,177.94,177.9,27.65312008]
["bitfinex","SOLUSD",1721827032334,0.1570631,177.94,177.86,6.0459]
["bitfinex","SOLUSD",1721827032653,0.1570631,177.94,177.87,65.0]
["bitfinex","SOLUSD",1721827032835,0.1570631,177.94,177.86,6.0459]
["bitfinex","SOLUSD",1721827033355,0.1570631,177.94,177.85,7.65312008]
["bitfinex","SOLUSD",1721827034139,0.1570631,177.94,177.85,15.90299825]
["bitfinex","SOLUSD",1721827034346,0.1570631,177.94,177.86,79.77879764]
["bitfinex","SOLUSD",1721827035728,0.1570631,177.94,177.86,80.90271911]
["bitfinex","SOLUSD",1721827035932,0.1570631,177.94,177.86,79.77879764]
["bitfinex","SOLUSD",1721827036865,0.1570631,177.94,177.86,80.90282142]
["bitfinex","SOLUSD",1721827038957,0.1570631,177.94,177.86,79.77879764]
["bitfinex","SOLUSD",1721827040563,0.1570631,177.94,177.86,34.77879764]
["bitfinex","SOLUSD",1721827040862,16.1329631,177.94,177.86,34.77879764]
["bitfinex","SOLUSD",1721827041154,16.1329631,177.94,177.86,35.902978]
["bitfinex","SOLUSD",1721827041538,16.1329631,177.94,177.86,34.77879764]
["bitfinex","SOLUSD",1721827041740,16.1329631,177.94,177.86,35.90297957]
["bitfinex","SOLUSD",1721827041941,0.1570631,177.94,177.88,27.31]
["bitfinex","SOLUSD",1721827042168,0.1570631,177.94,177.89,65.0]
["bitfinex","SOLUSD",1721827042834,0.1570631,177.94,177.91,27.31]
["bitfinex","SOLUSD",1721827043035,0.1570631,177.94,177.92,65.0]
["bitfinex","SOLUSD",1721827047551,0.1570631,177.94,177.92,66.12366113]
["bitfinex","SOLUSD",1721827047747,0.1570631,177.94,177.93,1.12366189]
["bitfinex","SOLUSD",1721827048664,7.312322,178.03,177.93,8.24933945]
["bitfinex","SOLUSD",1721827048845,7.312322,178.03,177.94,65.0]
["bitfinex","SOLUSD",1721827049041,7.312322,178.03,177.95,1.1235805]
["bitfinex","SOLUSD",1721827050340,7.312322,178.03,177.96,1.12358106]
["bitfinex","SOLUSD",1721827050341,0.796322,178.03,177.96,1.12358106]
["bitfinex","SOLUSD",1721827051141,0.796322,178.03,177.97,27.31]
["bitfinex","SOLUSD",1721827051355,0.796322,178.03,177.98,66.12337403]
["bitfinex","SOLUSD",1721827051559,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827055166,0.796322,178.03,177.99,1.12335176]
["bitfinex","SOLUSD",1721827055345,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827055670,0.796322,178.03,177.99,1.12334495]
["bitfinex","SOLUSD",1721827056770,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827057756,0.796322,178.03,177.99,1.12334491]
["bitfinex","SOLUSD",1721827058180,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827059769,0.796322,178.03,177.99,1.1233344]
["bitfinex","SOLUSD",1721827059955,0.796322,178.03,177.98,66.12327808]
["bitfinex","SOLUSD",1721827060155,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827060359,0.796322,178.03,178.01,13.65]
["bitfinex","SOLUSD",1721827063375,0.796322,178.03,177.98,65.0]
["bitfinex","SOLUSD",1721827063575,0.796322,178.03,177.99,13.65]
["bitfinex","SOLUSD",1721827063773,0.796322,178.03,178.0,33.65]
["bitfinex","SOLUSD",1721827066775,0.796322,178.03,178.0,20.0]
["bitfinex","SOLUSD",1721827066959,0.796322,178.03,178.0,13.65]
["bitfinex","SOLUSD",1721827067468,14.446322,178.03,177.93,5.87469689]
["bitfinex","SOLUSD",1721827067673,13.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721827067870,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721827068464,13.65,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721827069276,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721827069765,13.65,178.0,177.95,13.65]
["bitfinex","SOLUSD",1721827070079,16.079822,178.03,177.95,13.65]
["bitfinex","SOLUSD",1721827070389,13.65,178.01,177.96,13.65]
["bitfinex","SOLUSD",1721827070979,13.65,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721827071379,29.729822,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721827073466,13.65,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721827080563,13.65,178.02,177.92,30.70465038]
["bitfinex","SOLUSD",1721827080760,13.65,178.0,177.92,12.01974237]
["bitfinex","SOLUSD",1721827080996,13.65,177.99,177.93,13.65]
["bitfinex","SOLUSD",1721827081286,21.696822,178.03,177.94,14.77384096]
["bitfinex","SOLUSD",1721827081287,13.65,178.0,177.94,14.77384096]
["bitfinex","SOLUSD",1721827081486,13.65,178.0,177.94,13.65]
["bitfinex","SOLUSD",1721827081693,13.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721827081891,13.65,178.02,177.91,14.77879764]
["bitfinex","SOLUSD",1721827081892,29.729822,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721827082189,29.729822,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827082688,0.796322,178.03,177.98,13.15]
["bitfinex","SOLUSD",1721827083363,14.446322,178.03,177.98,13.15]
["bitfinex","SOLUSD",1721827084398,0.796322,178.03,177.98,13.15]
["bitfinex","SOLUSD",1721827084782,14.446322,178.03,177.98,13.15]
["bitfinex","SOLUSD",1721827085369,0.796322,178.03,177.98,13.15]
["bitfinex","SOLUSD",1721827085777,0.796322,178.03,177.99,13.65]
["bitfinex","SOLUSD",1721827085983,0.796322,178.03,178.0,13.65]
["bitfinex","SOLUSD",1721827086203,0.796322,178.03,177.95,6.2382]
["bitfinex","SOLUSD",1721827086379,14.446322,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721827086701,14.446322,178.03,177.95,6.2382]
["bitfinex","SOLUSD",1721827086702,14.446322,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827086893,0.796322,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827087193,13.65,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721827087370,14.446322,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721827087570,14.446322,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827087799,14.446322,178.03,177.97,13.65]
["bitfinex","SOLUSD",1721827088381,13.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721827088581,13.65,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827088973,14.446322,178.03,177.97,33.65]
["bitfinex","SOLUSD",1721827089295,13.65,178.02,177.97,33.65]
["bitfinex","SOLUSD",1721827090508,13.65,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827090998,13.65,178.02,177.96,13.65]
["bitfinex","SOLUSD",1721827091195,13.65,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827091991,14.446322,178.03,177.97,33.65]
["bitfinex","SOLUSD",1721827092297,14.446322,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827093387,14.446322,178.03,177.97,33.65]
["bitfinex","SOLUSD",1721827093586,14.446322,178.03,177.98,13.65]
["bitfinex","SOLUSD",1721827094486,14.446322,178.03,177.97,33.65]
["bitfinex","SOLUSD",1721827095797,14.446322,178.03,177.93,13.65]
["bitfinex","SOLUSD",1721827095798,13.65,178.01,177.92,7.12567756]
["bitfinex","SOLUSD",1721827096107,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721827096310,13.65,178.02,177.96,33.65]
["bitfinex","SOLUSD",1721827096605,13.65,178.01,177.95,13.65]
["bitfinex","SOLUSD",1721827096896,13.65,178.01,177.96,20.0]
["bitfinex","SOLUSD",1721827097911,13.65,178.0,177.92,7.12567756]
["bitfinex","SOLUSD",1721827098099,0.796322,178.03,177.92,7.12567756]
["bitfinex","SOLUSD",1721827098100,13.65,177.99,177.93,33.65]
["bitfinex","SOLUSD",1721827098408,13.65,177.98,177.93,33.65]
["bitfinex","SOLUSD",1721827099097,13.65,177.98,177.93,20.0]
["bitfinex","SOLUSD",1721827099479,13.65,177.97,177.93,20.0]
["bitfinex","SOLUSD",1721827100104,13.65,177.97,177.92,7.12567756]
["bitfinex","SOLUSD",1721827100306,13.65,177.96,177.92,7.12567756]
["bitfinex","SOLUSD",1721827101181,13.65,177.97,177.92,7.12567756]
["bitfinex","SOLUSD",1721827102383,13.65,177.96,177.92,7.12567756]
["bitfinex","SOLUSD",1721827102615,13.65,177.93,177.86,7.12567756]
["bitfinex","SOLUSD",1721827102788,13.65,177.92,177.86,20.77567756]
["bitfinex","SOLUSD",1721827102988,13.65,177.9,177.86,7.12567756]
["bitfinex","SOLUSD",1721827103203,13.65,177.9,177.85,7.65312008]
["bitfinex","SOLUSD",1721827103391,13.65,177.89,177.85,7.65312008]
["bitfinex","SOLUSD",1721827103712,13.65,177.88,177.82,20.77567756]
["bitfinex","SOLUSD",1721827104216,13.65,177.88,177.82,28.42879764]
["bitfinex","SOLUSD",1721827104378,13.65,177.89,177.83,21.30312008]
["bitfinex","SOLUSD",1721827104584,13.65,177.89,177.83,28.42879764]
["bitfinex","SOLUSD",1721827104894,13.65,177.89,177.84,20.0]
["bitfinex","SOLUSD",1721827106484,13.65,177.91,177.85,13.65]
["bitfinex","SOLUSD",1721827106685,13.65,177.93,177.87,13.65]
["bitfinex","SOLUSD",1721827106901,13.65,177.95,177.89,13.65]
["bitfinex","SOLUSD",1721827107411,396.55,177.96,177.9,14.77406067]
["bitfinex","SOLUSD",1721827108512,396.55,177.96,177.9,13.65]
["bitfinex","SOLUSD",1721827108691,382.9,177.96,177.91,13.65]
["bitfinex","SOLUSD",1721827109006,13.65,177.97,177.92,13.65]
["bitfinex","SOLUSD",1721827109214,15.3254,178.01,177.92,13.65]
["bitfinex","SOLUSD",1721827109215,13.65,177.98,177.92,13.65]
["bitfinex","SOLUSD",1721827110684,20.9432,178.01,177.87,15.18788133]
["bitfinex","SOLUSD",1721827110685,13.65,177.97,177.87,15.18788133]
["bitfinex","SOLUSD",1721827110891,13.65,177.95,177.9,13.65]
["bitfinex","SOLUSD",1721827111108,13.65,177.93,177.88,13.65]
["bitfinex","SOLUSD",1721827111411,13.65,177.94,177.89,20.0]
["bitfinex","SOLUSD",1721827112295,5.6183,177.99,177.89,20.0]
["bitfinex","SOLUSD",1721827112496,27.34,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721827113012,32.9582,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721827113221,5.6183,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721827113513,5.6186,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827113880,5.6189,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721827114614,5.6192,177.96,177.88,20.0]
["bitfinex","SOLUSD",1721827114811,5.6189,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721827116813,5.6192,177.96,177.88,20.0]
["bitfinex","SOLUSD",1721827117195,5.6188,177.98,177.88,21.12429686]
["bitfinex","SOLUSD",1721827117498,45.0,177.99,177.88,27.65312008]
["bitfinex","SOLUSD",1721827117700,32.958,178.0,177.88,27.65312008]
["bitfinex","SOLUSD",1721827119516,27.34,178.0,177.88,27.65312008]
["bitfinex","SOLUSD",1721827119702,27.34,178.0,177.89,45.0]
["bitfinex","SOLUSD",1721827122716,27.34,177.99,177.88,27.65312008]
["bitfinex","SOLUSD",1721827122933,27.34,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721827123221,27.34,177.96,177.86,16.2332]
["bitfinex","SOLUSD",1721827123515,27.34,177.93,177.83,6.3585]
["bitfinex","SOLUSD",1721827123823,5.6211,177.9,177.83,6.3585]
["bitfinex","SOLUSD",1721827124113,32.9611,177.9,177.83,6.3585]
["bitfinex","SOLUSD",1721827124321,5.6214,177.89,177.78,13.71742008]
["bitfinex","SOLUSD",1721827125122,5.6217,177.88,177.78,13.71742008]
["bitfinex","SOLUSD",1721827125419,27.34,177.87,177.78,13.71742008]
["bitfinex","SOLUSD",1721827126312,45.0,177.86,177.78,13.71742008]
["bitfinex","SOLUSD",1721827126818,50.6224,177.86,177.78,13.71742008]
["bitfinex","SOLUSD",1721827126997,27.34,177.84,177.72,22.2712]
["bitfinex","SOLUSD",1721827127319,45.0,177.83,177.73,7.65312008]
["bitfinex","SOLUSD",1721827128118,5.6236,177.82,177.73,7.65312008]
["bitfinex","SOLUSD",1721827128299,72.34,177.81,177.73,7.65312008]
["bitfinex","SOLUSD",1721827128494,72.34,177.81,177.72,22.2712]
["bitfinex","SOLUSD",1721827128724,27.34,177.81,177.72,22.2712]
["bitfinex","SOLUSD",1721827128898,27.34,177.81,177.72,29.92432008]
["bitfinex","SOLUSD",1721827129210,382.9,177.82,177.73,7.65312008]
["bitfinex","SOLUSD",1721827129606,382.9,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721827130294,45.0,177.81,177.73,7.65312008]
["bitfinex","SOLUSD",1721827131018,45.0,177.81,177.72,22.2712]
["bitfinex","SOLUSD",1721827131495,50.6239,177.81,177.72,6.2656]
["bitfinex","SOLUSD",1721827132436,50.6239,177.81,177.69,7.65312008]
["bitfinex","SOLUSD",1721827132720,382.9,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721827132903,45.0,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721827133505,382.9,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721827133708,382.9,177.8,177.7,27.65312008]
["bitfinex","SOLUSD",1721827134602,382.9,177.8,177.71,7.65312008]
["bitfinex","SOLUSD",1721827134804,382.9,177.8,177.72,20.0]
["bitfinex","SOLUSD",1721827136221,45.0,177.79,177.71,7.65312008]
["bitfinex","SOLUSD",1721827137320,382.9,177.8,177.71,7.65312008]
["bitfinex","SOLUSD",1721827138197,4.4026992,177.79,177.71,7.65312008]
["bitfinex","SOLUSD",1721827141415,4.4026992,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721827141922,4.4026992,177.79,177.73,1.12515458]
["bitfinex","SOLUSD",1721827142135,4.4026992,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721827142724,4.4026992,177.79,177.72,21.12515171]
["bitfinex","SOLUSD",1721827143416,4.4026992,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721827144627,4.4026992,177.79,177.72,47.34]
["bitfinex","SOLUSD",1721827144817,4.4026992,177.79,177.73,23.82270534]
["bitfinex","SOLUSD",1721827145010,4.4026992,177.79,177.74,1.12503606]
["bitfinex","SOLUSD",1721827145230,4.4026992,177.79,177.74,21.12503606]
["bitfinex","SOLUSD",1721827145435,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827147222,4.4026992,177.79,177.74,21.12514169]
["bitfinex","SOLUSD",1721827147458,4.4026992,177.79,177.74,21.12492947]
["bitfinex","SOLUSD",1721827147630,4.4026992,177.79,177.75,45.0]
["bitfinex","SOLUSD",1721827147933,4.4026992,177.79,177.76,21.12486788]
["bitfinex","SOLUSD",1721827148122,4.4026992,177.79,177.76,20.0]
["bitfinex","SOLUSD",1721827148834,4.4026992,177.79,177.76,21.12481018]
["bitfinex","SOLUSD",1721827149216,4.4026992,177.79,177.77,1.12476845]
["bitfinex","SOLUSD",1721827149438,4.4026992,177.79,177.76,20.0]
["bitfinex","SOLUSD",1721827150606,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827153330,4.4026992,177.79,177.74,27.65312008]
["bitfinex","SOLUSD",1721827153534,4.4026992,177.79,177.75,34.99312008]
["bitfinex","SOLUSD",1721827153733,4.4026992,177.79,177.76,20.0]
["bitfinex","SOLUSD",1721827155516,4.4026992,177.79,177.73,22.6976]
["bitfinex","SOLUSD",1721827156947,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827160720,4.4026992,177.79,177.74,21.12507837]
["bitfinex","SOLUSD",1721827161030,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827163217,4.4026992,177.79,177.73,22.6976]
["bitfinex","SOLUSD",1721827163440,4.4026992,177.79,177.73,6.0591]
["bitfinex","SOLUSD",1721827165242,4.4026992,177.79,177.7,7.65312008]
["bitfinex","SOLUSD",1721827165426,4.4026992,177.79,177.71,20.0]
["bitfinex","SOLUSD",1721827166233,4.4026992,177.79,177.71,28.7783632]
["bitfinex","SOLUSD",1721827166544,4.4026992,177.79,177.71,27.65312008]
["bitfinex","SOLUSD",1721827166748,4.4026992,177.79,177.71,28.77836343]
["bitfinex","SOLUSD",1721827166930,4.4026992,177.79,177.72,52.65312008]
["bitfinex","SOLUSD",1721827167130,4.4026992,177.79,177.73,21.12502095]
["bitfinex","SOLUSD",1721827167326,4.4026992,177.79,177.73,28.77811346]
["bitfinex","SOLUSD",1721827167519,4.4026992,177.79,177.74,1.12498645]
["bitfinex","SOLUSD",1721827167740,4.4026992,177.79,177.73,27.65312008]
["bitfinex","SOLUSD",1721827168042,4.4026992,177.79,177.74,1.12492719]
["bitfinex","SOLUSD",1721827168555,4.4026992,177.79,177.74,46.12492719]
["bitfinex","SOLUSD",1721827168852,4.4026992,177.79,177.75,20.0]
["bitfinex","SOLUSD",1721827169532,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827170051,4.4026992,177.79,177.72,35.78977094]
["bitfinex","SOLUSD",1721827170052,4.4026992,177.79,177.73,20.0]
["bitfinex","SOLUSD",1721827170427,4.4026992,177.79,177.74,45.0]
["bitfinex","SOLUSD",1721827170650,4.4026992,177.79,177.74,53.44977094]
["bitfinex","SOLUSD",1721827170842,4.4026992,177.79,177.75,20.0]
["bitfinex","SOLUSD",1721827171547,4.4026992,177.79,177.74,20.0]
["bitfinex","SOLUSD",1721827171741,4.4026992,177.79,177.73,28.45016373]
["bitfinex","SOLUSD",1721827172246,4.4026992,177.79,177.73,29.57517188]
["bitfinex","SOLUSD",1721827172649,4.4026992,177.79,177.73,28.45016373]
["bitfinex","SOLUSD",1721827176240,4.4026992,177.79,177.77,13.69]
["bitfinex","SOLUSD",1721827176555,4.4026992,177.79,177.76,13.69]
["bitfinex","SOLUSD",1721827177366,4.4026992,177.79,177.77,13.69]
["bitfinex","SOLUSD",1721827178627,4.4026992,177.79,177.78,13.69]
["bitfinex","SOLUSD",1721827179031,2.1918992,177.79,177.78,33.69]
["bitfinex","SOLUSD",1721827179342,28.7691,177.9,177.78,94.26571389]
["bitfinex","SOLUSD",1721827179535,28.7691,177.9,177.85,13.69]
["bitfinex","SOLUSD",1721827180050,15.0791,177.9,177.85,13.69]
["bitfinex","SOLUSD",1721827180252,15.0791,177.9,177.8,1.12451071]
["bitfinex","SOLUSD",1721827180253,15.0791,177.9,177.79,35.80003633]
["bitfinex","SOLUSD",1721827180461,15.0791,177.9,177.8,65.0]
["bitfinex","SOLUSD",1721827183647,15.0791,177.9,177.8,20.0]
["bitfinex","SOLUSD",1721827183850,15.0791,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721827185865,45.0,177.89,177.78,7.12567756]
["bitfinex","SOLUSD",1721827186271,5.6217,177.88,177.78,7.12567756]
["bitfinex","SOLUSD",1721827186770,50.6214,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721827187454,45.0,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721827187661,15.0791,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721827189854,15.0791,177.9,177.8,45.0]
["bitfinex","SOLUSD",1721827190172,15.0791,177.9,177.81,20.0]
["bitfinex","SOLUSD",1721827190572,382.9,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721827193474,388.5205,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721827193982,382.9,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721827194271,382.9,177.92,177.79,20.0]
["bitfinex","SOLUSD",1721827194464,5.6214,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721827194672,5.6214,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721827196075,382.9,177.9,177.78,20.0]
["bitfinex","SOLUSD",1721827196260,382.9,177.9,177.78,27.65244253]
["bitfinex","SOLUSD",1721827196465,382.9,177.9,177.79,1.67998345]
["bitfinex","SOLUSD",1721827197463,382.9,177.9,177.8,1.12460234]
["bitfinex","SOLUSD",1721827197863,382.9,177.9,177.81,1.31409158]
["bitfinex","SOLUSD",1721827198084,382.9,177.9,177.81,66.31409158]
["bitfinex","SOLUSD",1721827198464,382.9,177.9,177.81,82.80749158]
["bitfinex","SOLUSD",1721827199377,382.9,177.9,177.82,6.2322]
["bitfinex","SOLUSD",1721827199577,382.9,177.9,177.83,20.0]
["bitfinex","SOLUSD",1721827201088,15.5469,177.94,177.83,20.0]
["bitfinex","SOLUSD",1721827201272,45.0,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721827202381,50.6202,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721827203688,45.0,177.93,177.83,20.0]
["bitfinex","SOLUSD",1721827204163,15.5469,177.94,177.86,13.68]
["bitfinex","SOLUSD",1721827204484,13.68,177.93,177.88,13.68]
["bitfinex","SOLUSD",1721827204657,382.9,177.95,177.89,13.68]
["bitfinex","SOLUSD",1721827204862,382.9,177.95,177.84,13.68]
["bitfinex","SOLUSD",1721827204863,16.6024,177.98,177.93,13.68]
["bitfinex","SOLUSD",1721827205072,15.96172756,178.0,177.94,13.68]
["bitfinex","SOLUSD",1721827205398,13.68,178.0,177.94,13.68]
["bitfinex","SOLUSD",1721827206186,2.27103552,178.01,177.9,6.4755]
["bitfinex","SOLUSD",1721827206391,2.27103552,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721827206693,398.0167,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721827206694,403.634,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721827206905,405.89684587,178.02,177.91,21.58705461]
["bitfinex","SOLUSD",1721827207203,405.89684587,178.02,177.92,0.79326597]
["bitfinex","SOLUSD",1721827207769,403.634,178.02,177.92,0.79326597]
["bitfinex","SOLUSD",1721827208086,398.0167,178.02,177.92,0.79326597]
["bitfinex","SOLUSD",1721827209273,382.9,178.02,177.93,15.1191]
["bitfinex","SOLUSD",1721827209606,382.9,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721827209770,382.9,178.02,177.94,21.12381313]
["bitfinex","SOLUSD",1721827209968,0.796322,178.03,177.94,21.12381313]
["bitfinex","SOLUSD",1721827210292,0.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827211476,6.413422,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827211787,0.796322,178.03,177.93,15.1191]
["bitfinex","SOLUSD",1721827212982,6.413322,178.03,177.93,15.1191]
["bitfinex","SOLUSD",1721827213503,0.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827216068,6.413422,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827216272,45.0,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721827216797,50.6174,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721827218699,45.0,178.02,177.94,20.0]
["bitfinex","SOLUSD",1721827218883,45.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827219905,0.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827223001,0.796322,178.03,177.94,21.12377753]
["bitfinex","SOLUSD",1721827223213,0.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827223679,6.413322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827224288,0.796322,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721827228006,0.796322,178.03,177.96,6.506]
["bitfinex","SOLUSD",1721827230209,0.796322,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721827230405,0.796322,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721827231095,0.796322,178.03,177.96,6.506]
["bitfinex","SOLUSD",1721827231303,0.796322,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721827231500,0.796322,178.03,177.97,20.0]
["bitfinex","SOLUSD",1721827231711,0.796322,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721827232194,0.796322,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721827233005,0.796322,178.03,178.02,13.66]
["bitfinex","SOLUSD",1721827235906,0.796322,178.03,178.02,19.7115]
["bitfinex","SOLUSD",1721827239487,0.796322,178.03,178.02,39.7115]
["bitfinex","SOLUSD",1721827240025,0.796322,178.03,178.02,6.0515]
["bitfinex","SOLUSD",1721827240386,0.796322,178.03,178.02,19.7115]
["bitfinex","SOLUSD",1721827243695,0.796322,178.03,178.02,6.0515]
["bitfinex","SOLUSD",1721827245708,0.796322,178.03,178.02,19.7115]
["bitfinex","SOLUSD",1721827248199,0.796322,178.03,178.02,6.0515]
["bitfinex","SOLUSD",1721827248494,0.796322,178.03,178.02,19.7115]
["bitfinex","SOLUSD",1721827250808,0.796322,178.03,178.02,39.7115]
["bitfinex","SOLUSD",1721827252410,0.796322,178.03,178.02,26.0515]
["bitfinex","SOLUSD",1721827252621,0.796322,178.03,177.99,15.349]
["bitfinex","SOLUSD",1721827252919,0.796322,178.03,178.0,20.0]
["bitfinex","SOLUSD",1721827253125,0.796322,178.03,178.0,33.66]
["bitfinex","SOLUSD",1721827255232,0.796322,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721827256430,0.796322,178.03,178.0,33.66]
["bitfinex","SOLUSD",1721827257531,0.796322,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721827257824,0.796322,178.03,178.0,33.66]
["bitfinex","SOLUSD",1721827258006,0.796322,178.03,178.02,13.66]
["bitfinex","SOLUSD",1721827259432,0.796322,178.03,178.0,20.0]
["bitfinex","SOLUSD",1721827259605,0.796322,178.03,178.01,13.66]
["bitfinex","SOLUSD",1721827260828,0.796322,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721827261001,0.796322,178.03,177.97,6.2389]
["bitfinex","SOLUSD",1721827261201,0.796322,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721827261416,14.456322,178.03,177.93,30.46952009]
["bitfinex","SOLUSD",1721827261620,13.66,178.01,177.95,13.66]
["bitfinex","SOLUSD",1721827262326,13.66,178.01,177.96,13.66]
["bitfinex","SOLUSD",1721827262707,0.796322,178.03,177.93,7.12567756]
["bitfinex","SOLUSD",1721827262913,13.66,177.98,177.93,13.66]
["bitfinex","SOLUSD",1721827263416,13.66,178.0,177.94,13.66]
["bitfinex","SOLUSD",1721827263633,13.66,177.99,177.93,13.66]
["bitfinex","SOLUSD",1721827264026,5.6174,178.02,177.93,13.66]
["bitfinex","SOLUSD",1721827264223,13.66,178.0,177.94,13.66]
["bitfinex","SOLUSD",1721827265119,13.66,177.99,177.94,13.66]
["bitfinex","SOLUSD",1721827265538,13.66,177.96,177.92,0.79326597]
["bitfinex","SOLUSD",1721827266129,13.66,177.97,177.92,0.79326597]
["bitfinex","SOLUSD",1721827267330,13.66,177.98,177.92,14.45326597]
["bitfinex","SOLUSD",1721827268850,13.66,177.98,177.93,13.66]
["bitfinex","SOLUSD",1721827269052,13.66,177.99,177.93,13.66]
["bitfinex","SOLUSD",1721827269346,13.66,177.98,177.92,14.45326597]
["bitfinex","SOLUSD",1721827269556,13.66,177.98,177.93,20.0]
["bitfinex","SOLUSD",1721827269851,13.66,177.98,177.93,33.66]
["bitfinex","SOLUSD",1721827270553,13.66,177.99,177.93,33.66]
["bitfinex","SOLUSD",1721827271922,382.9,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721827271923,396.56,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721827272732,0.796322,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721827273056,0.796322,178.03,178.0,13.66]
["bitfinex","SOLUSD",1721827274256,0.796322,178.03,177.95,22.0954]
["bitfinex","SOLUSD",1721827274560,0.796322,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721827274863,0.796322,178.03,178.0,13.66]
["bitfinex","SOLUSD",1721827275244,0.796322,178.03,177.99,13.66]
["bitfinex","SOLUSD",1721827275453,0.796322,178.03,178.0,20.0]
["bitfinex","SOLUSD",1721827276435,0.796322,178.03,177.99,20.0]
["bitfinex","SOLUSD",1721827276653,14.456322,178.03,177.99,20.0]
["bitfinex","SOLUSD",1721827277042,0.796322,178.03,177.99,20.0]
["bitfinex","SOLUSD",1721827277439,0.796322,178.03,177.99,33.66]
["bitfinex","SOLUSD",1721827278529,0.796322,178.03,177.99,20.0]
["bitfinex","SOLUSD",1721827278749,13.66,178.0,177.91,28.59932541]
["bitfinex","SOLUSD",1721827279058,13.66,177.97,177.91,36.3837]
["bitfinex","SOLUSD",1721827279371,13.66,177.96,177.91,6.4822]
["bitfinex","SOLUSD",1721827280442,13.66,177.97,177.91,20.1422]
["bitfinex","SOLUSD",1721827280659,13.66,177.96,177.91,6.4822]
["bitfinex","SOLUSD",1721827280848,13.66,177.93,177.87,22.29217756]
["bitfinex","SOLUSD",1721827281055,13.66,177.93,177.88,5.87879126]
["bitfinex","SOLUSD",1721827281255,13.66,177.93,177.87,15.1665]
["bitfinex","SOLUSD",1721827282163,382.9,177.99,177.87,15.1665]
["bitfinex","SOLUSD",1721827282341,27.35,177.97,177.88,20.0]
["bitfinex","SOLUSD",1721827282660,45.0,177.96,177.88,20.0]
["bitfinex","SOLUSD",1721827283537,410.25,177.99,177.88,20.0]
["bitfinex","SOLUSD",1721827283842,65.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827284043,45.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827284265,427.9,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827285475,382.9,177.98,177.89,1.12414532]
["bitfinex","SOLUSD",1721827285758,382.9,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827289057,382.9,177.98,177.88,21.12403936]
["bitfinex","SOLUSD",1721827289243,382.9,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721827290354,382.9,178.01,177.88,20.0]
["bitfinex","SOLUSD",1721827290651,427.9,178.0,177.88,20.0]
["bitfinex","SOLUSD",1721827291564,0.796322,178.03,177.93,6.4567]
["bitfinex","SOLUSD",1721827291744,0.796322,178.03,177.94,37.60379164]
["bitfinex","SOLUSD",1721827291941,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827292643,0.796322,178.03,177.95,1.12363098]
["bitfinex","SOLUSD",1721827292837,0.796322,178.03,177.96,1.12363067]
["bitfinex","SOLUSD",1721827293645,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827293961,0.796322,178.03,177.95,1.1236613]
["bitfinex","SOLUSD",1721827294342,0.796322,178.03,177.96,1.12364828]
["bitfinex","SOLUSD",1721827294562,0.796322,178.03,177.94,37.60375095]
["bitfinex","SOLUSD",1721827295646,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827296668,0.796322,178.03,177.95,1.12369187]
["bitfinex","SOLUSD",1721827296963,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827299270,0.796322,178.03,177.95,1.12368974]
["bitfinex","SOLUSD",1721827299570,0.796322,178.03,177.96,1.12368967]
["bitfinex","SOLUSD",1721827300472,0.796322,178.03,177.95,1.12369041]
["bitfinex","SOLUSD",1721827300653,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827302154,0.796322,178.03,177.94,37.60387877]
["bitfinex","SOLUSD",1721827302967,0.796322,178.03,177.94,36.4801]
["bitfinex","SOLUSD",1721827303249,0.796322,178.03,177.95,45.0]
["bitfinex","SOLUSD",1721827303869,0.796322,178.03,177.96,20.0]
["bitfinex","SOLUSD",1721827304371,0.796322,178.03,177.97,13.66]
["bitfinex","SOLUSD",1721827304372,14.456322,178.03,177.97,13.66]
["bitfinex","SOLUSD",1721827306361,13.66,178.02,177.96,33.66]
["bitfinex","SOLUSD",1721827306972,13.66,178.02,177.97,1.12362346]
["bitfinex","SOLUSD",1721827307267,13.66,178.02,177.96,13.66]
["bitfinex","SOLUSD",1721827307455,13.66,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827307652,0.796322,178.03,177.97,20.0]
["bitfinex","SOLUSD",1721827307861,14.456322,178.03,177.97,33.66]
["bitfinex","SOLUSD",1721827312090,13.66,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827312764,13.66,178.01,177.97,20.0]
["bitfinex","SOLUSD",1721827312967,0.796322,178.03,177.94,16.4801]
["bitfinex","SOLUSD",1721827312968,13.66,178.0,177.96,20.0]
["bitfinex","SOLUSD",1721827313279,13.66,178.0,177.95,20.0]
["bitfinex","SOLUSD",1721827318384,13.66,178.0,177.95,33.66]
["bitfinex","SOLUSD",1721827319170,13.66,178.01,177.95,33.66]
["bitfinex","SOLUSD",1721827319884,13.66,178.01,177.96,1.12375027]
["bitfinex","SOLUSD",1721827320105,13.66,178.01,177.96,14.78375027]
["bitfinex","SOLUSD",1721827320290,13.66,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827320786,13.66,178.02,177.97,33.66]
["bitfinex","SOLUSD",1721827321173,0.796322,178.03,177.97,20.0]
["bitfinex","SOLUSD",1721827321377,13.66,178.01,177.97,20.0]
["bitfinex","SOLUSD",1721827322377,13.66,178.01,177.95,34.78371801]
["bitfinex","SOLUSD",1721827322705,13.66,178.01,177.96,1.12371598]
["bitfinex","SOLUSD",1721827322997,0.796322,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721827323172,0.796322,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721827323173,14.456322,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721827323376,13.66,178.02,177.96,14.78363225]
["bitfinex","SOLUSD",1721827323591,13.66,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721827323778,13.66,178.02,177.97,21.12359721]
["bitfinex","SOLUSD",1721827324674,14.456322,178.03,177.97,34.78359721]
["bitfinex","SOLUSD",1721827324869,0.796322,178.03,177.98,13.66]
["bitfinex","SOLUSD",1721827325202,0.796322,178.03,178.0,13.66]
["bitfinex","SOLUSD",1721827325500,0.796322,178.03,178.01,15.9862]
["bitfinex","SOLUSD",1721827326688,0.796322,178.03,178.01,29.6462]
["bitfinex","SOLUSD",1721827326892,0.796322,178.03,178.02,34.78322477]
["bitfinex","SOLUSD",1721827327104,0.796322,178.03,178.02,33.66]
["bitfinex","SOLUSD",1721827328495,0.796322,178.03,178.02,34.78321978]
["bitfinex","SOLUSD",1721827329376,0.796322,178.03,178.02,33.66]
["bitfinex","SOLUSD",1721827330483,382.9,178.13,178.02,53.7682]
["bitfinex","SOLUSD",1721827330796,13.66,178.11,178.05,13.66]
["bitfinex","SOLUSD",1721827330976,13.66,178.11,178.06,20.0]
["bitfinex","SOLUSD",1721827331173,13.66,178.12,178.06,33.66]
["bitfinex","SOLUSD",1721827331787,13.66,178.13,178.07,13.66]
["bitfinex","SOLUSD",1721827332006,13.66,178.12,178.06,33.66]
["bitfinex","SOLUSD",1721827332303,13.66,178.11,178.06,20.0]
["bitfinex","SOLUSD",1721827332612,382.9,178.19,178.06,20.0]
["bitfinex","SOLUSD",1721827332915,13.66,178.12,178.06,33.66]
["bitfinex","SOLUSD",1721827333685,20.0,178.18,178.06,33.66]
["bitfinex","SOLUSD",1721827333994,13.66,178.13,178.07,13.66]
["bitfinex","SOLUSD",1721827335183,21.018,178.2,178.08,23.13778848]
["bitfinex","SOLUSD",1721827335385,21.018,178.2,178.1,13.66]
["bitfinex","SOLUSD",1721827335386,13.66,178.15,178.1,13.66]
["bitfinex","SOLUSD",1721827335693,75.658,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721827335694,13.66,178.14,178.11,20.0]
["bitfinex","SOLUSD",1721827336299,458.558,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721827336496,13.66,178.15,178.09,33.66]
["bitfinex","SOLUSD",1721827337804,398.3063,178.2,178.1,13.66]
["bitfinex","SOLUSD",1721827338002,398.3063,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721827338201,13.66,178.16,178.11,20.0]
["bitfinex","SOLUSD",1721827339001,13.66,178.15,178.11,20.0]
["bitfinex","SOLUSD",1721827339508,452.9463,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721827339509,398.3063,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721827339694,13.66,178.16,178.11,20.0]
["bitfinex","SOLUSD",1721827340097,0.796322,178.21,178.15,13.66]
["bitfinex","SOLUSD",1721827340300,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827340994,14.456322,178.21,178.15,33.66]
["bitfinex","SOLUSD",1721827341195,0.796322,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721827341407,0.796322,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721827341622,13.66,178.18,178.13,20.0]
["bitfinex","SOLUSD",1721827341919,13.66,178.16,178.13,20.0]
["bitfinex","SOLUSD",1721827342120,6.407922,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721827342329,13.66,178.17,178.13,20.0]
["bitfinex","SOLUSD",1721827342519,0.796322,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721827342827,0.796322,178.21,178.13,33.66]
["bitfinex","SOLUSD",1721827343123,13.66,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827343528,0.796322,178.21,178.14,13.66]
["bitfinex","SOLUSD",1721827343824,14.456322,178.21,178.15,13.66]
["bitfinex","SOLUSD",1721827344120,0.796322,178.21,178.14,13.66]
["bitfinex","SOLUSD",1721827344309,0.796322,178.21,178.17,13.66]
["bitfinex","SOLUSD",1721827344498,0.796322,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721827344902,0.796322,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721827345204,13.66,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827345515,0.796322,178.21,178.15,33.66]
["bitfinex","SOLUSD",1721827345725,0.796322,178.21,178.16,13.66]
["bitfinex","SOLUSD",1721827346226,0.796322,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721827346439,0.796322,178.21,178.2,6.3905]
["bitfinex","SOLUSD",1721827346635,0.796322,178.21,178.2,26.3905]
["bitfinex","SOLUSD",1721827347212,0.796322,178.21,178.2,53.7105]
["bitfinex","SOLUSD",1721827347418,0.796322,178.21,178.2,94.6905]
["bitfinex","SOLUSD",1721827347736,0.796322,178.21,178.2,6.3905]
["bitfinex","SOLUSD",1721827347906,0.796322,178.21,178.19,16.2035]
["bitfinex","SOLUSD",1721827348110,0.796322,178.21,178.16,6.3905]
["bitfinex","SOLUSD",1721827348624,14.456322,178.21,178.16,6.3905]
["bitfinex","SOLUSD",1721827349031,13.66,178.19,178.15,15.0138]
["bitfinex","SOLUSD",1721827349221,0.796322,178.21,178.12,6.2907]
["bitfinex","SOLUSD",1721827349222,13.66,178.18,178.12,19.9507]
["bitfinex","SOLUSD",1721827349421,0.796322,178.21,178.12,19.9507]
["bitfinex","SOLUSD",1721827349422,382.9,178.2,178.12,6.2907]
["bitfinex","SOLUSD",1721827349624,382.9,178.2,178.15,13.66]
["bitfinex","SOLUSD",1721827350020,382.9,178.2,178.12,6.2907]
["bitfinex","SOLUSD",1721827350218,382.9,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827350414,382.9,178.2,178.15,13.66]
["bitfinex","SOLUSD",1721827350627,382.9,178.2,178.12,6.2907]
["bitfinex","SOLUSD",1721827350628,382.9,178.2,178.17,13.66]
["bitfinex","SOLUSD",1721827351505,382.9,178.2,178.12,6.2907]
["bitfinex","SOLUSD",1721827351706,13.66,178.19,178.13,13.66]
["bitfinex","SOLUSD",1721827351907,396.56,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827352122,396.56,178.2,178.05,22.2443]
["bitfinex","SOLUSD",1721827352328,396.56,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827352711,13.66,178.2,178.14,13.66]
["bitfinex","SOLUSD",1721827353134,14.456322,178.21,178.15,13.66]
["bitfinex","SOLUSD",1721827353538,0.796322,178.21,178.17,13.66]
["bitfinex","SOLUSD",1721827354339,0.796322,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721827354935,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827355443,0.796322,178.21,178.14,21.12243219]
["bitfinex","SOLUSD",1721827355623,0.796322,178.21,178.15,1.12243895]
["bitfinex","SOLUSD",1721827355932,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827356231,0.796322,178.21,178.14,21.12239472]
["bitfinex","SOLUSD",1721827356443,0.796322,178.21,178.15,1.1223941]
["bitfinex","SOLUSD",1721827356636,0.796322,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721827356815,0.796322,178.21,178.16,65.0]
["bitfinex","SOLUSD",1721827357015,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827357336,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827357517,0.796322,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721827357838,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827358415,0.796322,178.21,178.17,45.0]
["bitfinex","SOLUSD",1721827358928,0.796322,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721827360132,0.796322,178.21,178.14,21.12217566]
["bitfinex","SOLUSD",1721827360319,0.796322,178.21,178.16,27.25]
["bitfinex","SOLUSD",1721827360637,0.796322,178.21,178.17,65.0]
["bitfinex","SOLUSD",1721827361137,0.796322,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721827361335,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827361542,0.796322,178.21,178.15,46.12222067]
["bitfinex","SOLUSD",1721827361718,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827361914,0.796322,178.21,178.17,45.0]
["bitfinex","SOLUSD",1721827362152,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827362715,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827363419,0.796322,178.21,178.13,22.6007]
["bitfinex","SOLUSD",1721827363619,0.796322,178.21,178.13,23.72316652]
["bitfinex","SOLUSD",1721827363824,0.796322,178.21,178.14,27.25]
["bitfinex","SOLUSD",1721827364538,0.796322,178.21,178.14,28.37229152]
["bitfinex","SOLUSD",1721827364744,0.796322,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721827364931,0.796322,178.21,178.15,65.0]
["bitfinex","SOLUSD",1721827365836,0.796322,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721827366035,0.796322,178.21,178.16,1.12237819]
["bitfinex","SOLUSD",1721827366235,0.796322,178.21,178.14,21.12237967]
["bitfinex","SOLUSD",1721827366742,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827366942,0.796322,178.21,178.15,1.1222601]
["bitfinex","SOLUSD",1721827367451,0.796322,178.21,178.14,48.37226092]
["bitfinex","SOLUSD",1721827367745,0.796322,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721827367942,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827368322,0.796322,178.21,178.16,21.12227057]
["bitfinex","SOLUSD",1721827368523,0.796322,178.21,178.13,22.6007]
["bitfinex","SOLUSD",1721827369746,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827371944,0.796322,178.21,178.15,1.12236639]
["bitfinex","SOLUSD",1721827372145,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827372368,0.796322,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721827372547,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827373143,0.796322,178.21,178.14,20.0]
["bitfinex","SOLUSD",1721827373951,0.796322,178.21,178.14,21.12233164]
["bitfinex","SOLUSD",1721827374158,0.796322,178.21,178.15,45.0]
["bitfinex","SOLUSD",1721827374348,0.796322,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721827374853,0.796322,178.21,178.17,45.0]
["bitfinex","SOLUSD",1721827375048,0.796322,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721827378466,0.796322,178.21,178.19,45.0]
["bitfinex","SOLUSD",1721827378675,0.796322,178.21,178.2,20.0]
["bitfinex","SOLUSD",1721827379269,0.796322,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721827379474,0.796322,178.21,178.18,45.0]
["bitfinex","SOLUSD",1721827379667,0.796322,178.21,178.19,20.0]
["bitfinex","SOLUSD",1721827380197,0.796322,178.21,178.2,13.62]
["bitfinex","SOLUSD",1721827380380,0.796322,178.21,178.2,78.62]
["bitfinex","SOLUSD",1721827381964,0.796322,178.21,178.2,33.62]
["bitfinex","SOLUSD",1721827383148,0.796322,178.21,178.2,47.24]
["bitfinex","SOLUSD",1721827383349,0.796322,178.21,178.2,92.24]
["bitfinex","SOLUSD",1721827386369,0.796322,178.21,178.2,78.62]
["bitfinex","SOLUSD",1721827387997,0.796322,178.21,178.2,92.24]
["bitfinex","SOLUSD",1721827388170,0.796322,178.21,178.2,154.8646]
["bitfinex","SOLUSD",1721827388492,0.796322,178.21,178.2,88.1]
["bitfinex","SOLUSD",1721827389885,0.1570631,178.29,178.2,141.042]
["bitfinex","SOLUSD",1721827390190,0.1570631,178.29,178.26,13.62]
["bitfinex","SOLUSD",1721827390353,0.1570631,178.29,178.27,33.62]
["bitfinex","SOLUSD",1721827390685,0.1570631,178.29,178.27,13.62]
["bitfinex","SOLUSD",1721827391069,0.1570631,178.29,178.28,13.62]
["bitfinex","SOLUSD",1721827391251,0.1570631,178.29,178.27,13.62]
["bitfinex","SOLUSD",1721827392590,0.1570631,178.29,178.26,13.62]
["bitfinex","SOLUSD",1721827392769,0.1570631,178.29,178.27,20.0]
["bitfinex","SOLUSD",1721827393584,0.1570631,178.29,178.2,21.562]
["bitfinex","SOLUSD",1721827393792,0.1570631,178.29,178.23,13.62]
["bitfinex","SOLUSD",1721827393973,0.1570631,178.29,178.24,33.62]
["bitfinex","SOLUSD",1721827394291,0.1570631,178.29,178.24,13.62]
["bitfinex","SOLUSD",1721827394790,0.1570631,178.29,178.25,13.62]
["bitfinex","SOLUSD",1721827395000,0.1570631,178.29,178.24,13.62]
["bitfinex","SOLUSD",1721827397484,0.1570631,178.29,178.25,13.62]
["bitfinex","SOLUSD",1721827398097,0.1570631,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721827399682,0.1570631,178.29,178.26,13.62]
["bitfinex","SOLUSD",1721827400297,0.1570631,178.29,178.27,33.62]
["bitfinex","SOLUSD",1721827400497,0.1570631,178.29,178.28,13.62]
["bitfinex","SOLUSD",1721827400689,0.1570631,178.29,178.27,33.62]
["bitfinex","SOLUSD",1721827401598,0.1570631,178.29,178.28,13.62]
["bitfinex","SOLUSD",1721827402589,0.1570631,178.29,178.28,33.62]
["bitfinex","SOLUSD",1721827402977,0.1570631,178.29,178.2,21.562]
["bitfinex","SOLUSD",1721827403198,0.1570631,178.29,178.27,13.62]
["bitfinex","SOLUSD",1721827403716,0.1570631,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721827404003,0.1570631,178.29,178.2,5.86667759]
["bitfinex","SOLUSD",1721827404004,13.62,178.25,178.2,5.86667759]
["bitfinex","SOLUSD",1721827404198,13.62,178.24,178.17,13.62]
["bitfinex","SOLUSD",1721827404378,5.7659631,178.29,178.18,13.62]
["bitfinex","SOLUSD",1721827404578,13.62,178.25,178.19,13.62]
["bitfinex","SOLUSD",1721827404808,13.62,178.28,178.21,13.62]
["bitfinex","SOLUSD",1721827404979,13.62,178.28,178.22,13.62]
["bitfinex","SOLUSD",1721827405187,13.7770631,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721827405793,13.7770631,178.29,178.23,33.62]
["bitfinex","SOLUSD",1721827405984,13.7770631,178.29,178.24,13.62]
["bitfinex","SOLUSD",1721827405985,0.1570631,178.29,178.24,13.62]
["bitfinex","SOLUSD",1721827406482,0.1570631,178.29,178.23,33.62]
["bitfinex","SOLUSD",1721827406483,13.7770631,178.29,178.23,33.62]
["bitfinex","SOLUSD",1721827406688,0.1570631,178.29,178.24,13.62]
["bitfinex","SOLUSD",1721827406909,0.1570631,178.29,178.25,13.62]
["bitfinex","SOLUSD",1721827407095,0.1570631,178.29,178.23,20.0]
["bitfinex","SOLUSD",1721827407096,0.1570631,178.29,178.28,13.62]
["bitfinex","SOLUSD",1721827407286,0.1570631,178.29,178.28,33.62]
["bitfinex","SOLUSD",1721827408218,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827408515,0.1570631,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721827408712,0.1570631,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827408888,0.1570631,178.29,178.25,27.21]
["bitfinex","SOLUSD",1721827409086,0.1570631,178.29,178.26,21.12162439]
["bitfinex","SOLUSD",1721827409281,0.1570631,178.29,178.27,1.12160695]
["bitfinex","SOLUSD",1721827410890,0.1570631,178.29,178.27,17.16970695]
["bitfinex","SOLUSD",1721827411091,0.1570631,178.29,178.28,92.21]
["bitfinex","SOLUSD",1721827411709,0.1570631,178.29,178.28,47.21]
["bitfinex","SOLUSD",1721827411910,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827412312,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827413003,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827413207,0.1570631,178.29,178.28,47.21]
["bitfinex","SOLUSD",1721827413410,0.1570631,178.29,178.28,47.089999]
["bitfinex","SOLUSD",1721827413611,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827413916,0.1570631,178.29,178.24,48.33158215]
["bitfinex","SOLUSD",1721827414118,0.1570631,178.29,178.25,45.0]
["bitfinex","SOLUSD",1721827414293,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827415096,0.1570631,178.29,178.27,1.12158131]
["bitfinex","SOLUSD",1721827415294,0.1570631,178.29,178.27,72.21]
["bitfinex","SOLUSD",1721827415594,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827418020,0.1570631,178.29,178.24,33.38991561]
["bitfinex","SOLUSD",1721827419616,0.1570631,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721827420799,0.1570631,178.29,178.26,1.12175282]
["bitfinex","SOLUSD",1721827421725,0.1570631,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721827422015,0.1570631,178.29,178.27,27.21]
["bitfinex","SOLUSD",1721827422196,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827423021,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827423326,0.1570631,178.29,178.28,47.21]
["bitfinex","SOLUSD",1721827426805,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827427104,0.1570631,178.29,178.25,27.21]
["bitfinex","SOLUSD",1721827428211,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827428407,0.1570631,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827429107,0.1570631,178.29,178.19,27.21]
["bitfinex","SOLUSD",1721827429840,0.1570631,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827430139,0.1570631,178.29,178.25,27.21]
["bitfinex","SOLUSD",1721827430842,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827432230,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827432416,0.1570631,178.29,178.28,47.21]
["bitfinex","SOLUSD",1721827436712,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827437133,0.1570631,178.29,178.25,27.21]
["bitfinex","SOLUSD",1721827437338,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827439339,0.1570631,178.29,178.27,1.12173587]
["bitfinex","SOLUSD",1721827439744,0.1570631,178.29,178.26,20.0]
["bitfinex","SOLUSD",1721827440129,0.1570631,178.29,178.28,27.21]
["bitfinex","SOLUSD",1721827440318,0.1570631,178.29,178.28,47.21]
["bitfinex","SOLUSD",1721827441451,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827441737,0.1570631,178.29,178.21,11.94686822]
["bitfinex","SOLUSD",1721827441738,0.1570631,178.29,178.24,48.33176068]
["bitfinex","SOLUSD",1721827441943,0.1570631,178.29,178.25,1.12168822]
["bitfinex","SOLUSD",1721827442158,0.1570631,178.29,178.27,27.21]
["bitfinex","SOLUSD",1721827443334,0.1570631,178.29,178.24,47.21]
["bitfinex","SOLUSD",1721827444456,0.1570631,178.29,178.24,27.21]
["bitfinex","SOLUSD",1721827444659,0.1570631,178.29,178.21,27.21]
["bitfinex","SOLUSD",1721827445871,0.1570631,178.29,178.22,21.12200071]
["bitfinex","SOLUSD",1721827446368,0.1570631,178.29,178.22,20.0]
["bitfinex","SOLUSD",1721827447854,0.1570631,178.29,178.24,27.21]
["bitfinex","SOLUSD",1721827448078,0.1570631,178.29,178.27,27.21]
["bitfinex","SOLUSD",1721827448367,0.1570631,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721827450277,0.1570631,178.29,178.27,27.21]
["bitfinex","SOLUSD",1721827456386,0.1570631,178.29,178.22,8.3863741]
["bitfinex","SOLUSD",1721827456670,0.1570631,178.29,178.21,27.21]
["bitfinex","SOLUSD",1721827457161,0.1570631,178.29,178.2,8.3863741]
["bitfinex","SOLUSD",1721827457473,21.8493,178.28,178.23,27.21]
["bitfinex","SOLUSD",1721827459944,15.6173,178.28,178.23,27.21]
["bitfinex","SOLUSD",1721827460452,0.1570631,178.29,178.26,27.21]
["bitfinex","SOLUSD",1721827461841,0.1570631,178.29,178.27,20.0]
["bitfinex","SOLUSD",1721827462374,0.1570631,178.29,178.26,27.21]
["bitfinex","SOLUSD",1721827462665,0.1570631,178.29,178.27,20.0]
["bitfinex","SOLUSD",1721827464476,382.9,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721827464778,382.9,178.32,178.31,27.21]
["bitfinex","SOLUSD",1721827464977,22.4765,178.36,178.31,27.21]
["bitfinex","SOLUSD",1721827466867,45.0,178.35,178.31,27.21]
["bitfinex","SOLUSD",1721827468648,382.9,178.34,178.31,27.21]
["bitfinex","SOLUSD",1721827468854,45.0,178.33,178.28,27.21]
["bitfinex","SOLUSD",1721827469753,382.9,178.34,178.31,27.21]
["bitfinex","SOLUSD",1721827472168,382.9,178.34,178.29,27.21]
["bitfinex","SOLUSD",1721827472373,382.9,178.34,178.32,27.21]
["bitfinex","SOLUSD",1721827474790,382.9,178.38,178.32,27.21]
["bitfinex","SOLUSD",1721827474960,45.0,178.37,178.32,27.21]
["bitfinex","SOLUSD",1721827477463,382.9,178.38,178.32,27.21]
["bitfinex","SOLUSD",1721827477988,45.0,178.37,178.32,27.21]
["bitfinex","SOLUSD",1721827480579,382.9,178.36,178.32,27.21]
["bitfinex","SOLUSD",1721827480894,45.0,178.35,178.32,27.21]
["bitfinex","SOLUSD",1721827481272,45.0,178.35,178.29,27.21]
["bitfinex","SOLUSD",1721827483304,45.0,178.35,178.26,27.21]
["bitfinex","SOLUSD",1721827483808,15.892,178.34,178.26,27.21]
["bitfinex","SOLUSD",1721827483978,45.0,178.33,178.26,27.21]
["bitfinex","SOLUSD",1721827484180,65.0,178.33,178.22,22.1107]
["bitfinex","SOLUSD",1721827484411,65.0,178.33,178.2,5.87549785]
["bitfinex","SOLUSD",1721827484412,382.9,178.32,178.23,27.21]
["bitfinex","SOLUSD",1721827484577,45.0,178.31,178.23,27.21]
["bitfinex","SOLUSD",1721827485083,50.6084,178.31,178.23,27.21]
["bitfinex","SOLUSD",1721827485331,20.0,178.28,178.18,8.38267198]
["bitfinex","SOLUSD",1721827485911,20.0,178.28,178.16,27.21]
["bitfinex","SOLUSD",1721827485912,65.0,178.27,178.16,35.59267198]
["bitfinex","SOLUSD",1721827486197,65.0,178.27,178.19,27.21]
["bitfinex","SOLUSD",1721827486407,45.0,178.27,178.19,27.21]
["bitfinex","SOLUSD",1721827486581,45.0,178.28,178.22,27.21]
["bitfinex","SOLUSD",1721827486786,15.6757,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827489487,388.5757,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827489904,382.9,178.29,178.22,27.21]
["bitfinex","SOLUSD",1721827492587,382.9,178.29,178.25,27.21]
["bitfinex","SOLUSD",1721827495600,382.9,178.32,178.25,27.21]
["bitfinex","SOLUSD",1721827505416,382.9,178.32,178.28,27.21]
["bitfinex","SOLUSD",1721827506199,382.9,178.36,178.31,27.21]
["bitfinex","SOLUSD",1721827506401,382.9,178.38,178.33,27.21]
["bitfinex","SOLUSD",1721827508322,45.0,178.37,178.33,27.21]
["bitfinex","SOLUSD",1721827510510,382.9,178.36,178.3,27.21]
["bitfinex","SOLUSD",1721827510728,45.0,178.35,178.3,27.21]
["bitfinex","SOLUSD",1721827511409,382.9,178.36,178.3,27.21]
["bitfinex","SOLUSD",1721827512323,382.9,178.36,178.35,13.6]
["bitfinex","SOLUSD",1721827515425,382.9,178.36,178.29,54.4]
["bitfinex","SOLUSD",1721827515606,382.9,178.36,178.35,13.6]
["bitfinex","SOLUSD",1721827515809,427.9,178.36,178.35,13.6]
["bitfinex","SOLUSD",1721827516516,45.0,178.36,178.35,13.6]
["bitfinex","SOLUSD",1721827517099,0.796322,178.39,178.35,13.6]
["bitfinex","SOLUSD",1721827517323,0.796322,178.39,178.38,13.6]
["bitfinex","SOLUSD",1721827524629,0.796322,178.39,178.36,13.6]
["bitfinex","SOLUSD",1721827524842,20.0,178.34,178.26,6.1144]
["bitfinex","SOLUSD",1721827525023,20.0,178.34,178.23,15.7711]
["bitfinex","SOLUSD",1721827525024,5.6082,178.31,178.27,13.6]
["bitfinex","SOLUSD",1721827525223,20.0,178.3,178.27,13.6]
["bitfinex","SOLUSD",1721827525555,45.0,178.29,178.26,13.6]
["bitfinex","SOLUSD",1721827526648,45.0,178.29,178.23,15.7711]
["bitfinex","SOLUSD",1721827526649,45.0,178.29,178.27,13.6]
["bitfinex","SOLUSD",1721827527335,45.0,178.29,178.28,13.6]
["bitfinex","SOLUSD",1721827528251,45.0,178.29,178.23,15.7711]
["bitfinex","SOLUSD",1721827528459,45.0,178.29,178.22,33.6843]
["bitfinex","SOLUSD",1721827528640,20.0,178.28,178.19,43.0107]
["bitfinex","SOLUSD",1721827528838,45.0,178.27,178.19,43.0107]
["bitfinex","SOLUSD",1721827532559,45.0,178.27,178.12,27.23]
["bitfinex","SOLUSD",1721827532560,35.7482,178.22,178.12,27.23]
["bitfinex","SOLUSD",1721827532739,382.9,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827532940,447.9,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827534764,467.9,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827534977,447.9,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827535155,467.9,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827535676,382.9,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827535849,65.0,178.19,178.12,27.23]
["bitfinex","SOLUSD",1721827536255,65.0,178.19,178.09,6.2459]
["bitfinex","SOLUSD",1721827536256,25.6127,178.17,178.09,33.4759]
["bitfinex","SOLUSD",1721827536467,20.0,178.16,178.09,33.4759]
["bitfinex","SOLUSD",1721827536769,45.0,178.15,178.09,33.4759]
["bitfinex","SOLUSD",1721827536959,45.0,178.15,178.09,27.23]
["bitfinex","SOLUSD",1721827537277,20.0,178.14,178.09,27.23]
["bitfinex","SOLUSD",1721827537478,427.9,178.13,178.09,27.23]
["bitfinex","SOLUSD",1721827537655,427.9,178.13,178.06,43.1779]
["bitfinex","SOLUSD",1721827540479,20.0,178.12,178.04,6.1589]
["bitfinex","SOLUSD",1721827540682,65.0,178.11,178.04,6.1589]
["bitfinex","SOLUSD",1721827540973,65.0,178.11,177.99,6.4185]
["bitfinex","SOLUSD",1721827540974,20.0,178.09,177.99,6.4185]
["bitfinex","SOLUSD",1721827541180,25.6151,178.1,177.99,6.4185]
["bitfinex","SOLUSD",1721827541181,382.9,178.08,177.99,6.4185]
["bitfinex","SOLUSD",1721827541344,45.0,178.07,177.99,6.4185]
["bitfinex","SOLUSD",1721827541551,45.0,178.07,178.01,27.23]
["bitfinex","SOLUSD",1721827542449,382.9,178.08,178.01,27.23]
["bitfinex","SOLUSD",1721827542882,45.0,178.07,178.01,27.23]
["bitfinex","SOLUSD",1721827543255,45.0,178.07,177.99,6.4185]
["bitfinex","SOLUSD",1721827543566,45.0,178.07,177.99,33.6485]
["bitfinex","SOLUSD",1721827543567,65.0,178.07,177.99,33.6485]
["bitfinex","SOLUSD",1721827543884,20.0,178.06,177.99,33.6485]
["bitfinex","SOLUSD",1721827544081,45.0,178.05,177.99,33.6485]
["bitfinex","SOLUSD",1721827544581,45.0,178.05,177.99,27.23]
["bitfinex","SOLUSD",1721827545460,45.0,178.05,177.98,15.7268]
["bitfinex","SOLUSD",1721827545669,45.0,178.05,177.96,27.23]
["bitfinex","SOLUSD",1721827545670,20.0,178.04,177.96,27.23]
["bitfinex","SOLUSD",1721827545977,45.0,178.03,177.96,27.23]
["bitfinex","SOLUSD",1721827546876,45.0,178.03,177.94,15.5755]
["bitfinex","SOLUSD",1721827546877,65.0,178.03,177.94,15.5755]
["bitfinex","SOLUSD",1721827547068,20.0,178.01,177.94,15.5755]
["bitfinex","SOLUSD",1721827547375,20.0,178.01,177.9,6.4332]
["bitfinex","SOLUSD",1721827547376,427.9,178.0,177.9,6.4332]
["bitfinex","SOLUSD",1721827547559,447.9,178.0,177.91,27.23]
["bitfinex","SOLUSD",1721827548155,402.9,177.99,177.91,27.23]
["bitfinex","SOLUSD",1721827548350,45.0,177.98,177.91,27.23]
["bitfinex","SOLUSD",1721827549263,382.9,177.99,177.94,27.23]
["bitfinex","SOLUSD",1721827549968,382.9,178.04,177.97,27.23]
["bitfinex","SOLUSD",1721827550471,382.9,178.04,177.96,27.23]
["bitfinex","SOLUSD",1721827550962,402.9,178.04,177.96,27.23]
["bitfinex","SOLUSD",1721827551879,20.0,178.02,177.96,27.23]
["bitfinex","SOLUSD",1721827552056,45.0,178.01,177.96,27.23]
["bitfinex","SOLUSD",1721827552259,20.0,178.03,177.96,27.23]
["bitfinex","SOLUSD",1721827552260,45.0,178.02,177.96,27.23]
["bitfinex","SOLUSD",1721827553372,65.0,178.02,177.93,27.23]
["bitfinex","SOLUSD",1721827554476,45.0,178.02,177.93,27.23]
["bitfinex","SOLUSD",1721827555061,427.9,178.02,177.93,27.23]
["bitfinex","SOLUSD",1721827555365,20.0,178.01,177.93,27.23]
["bitfinex","SOLUSD",1721827555566,45.0,178.0,177.93,27.23]
["bitfinex","SOLUSD",1721827556381,45.0,178.0,177.9,33.6632]
["bitfinex","SOLUSD",1721827556574,45.0,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721827557291,45.0,178.0,177.9,33.6632]
["bitfinex","SOLUSD",1721827557767,45.0,178.0,177.93,27.23]
["bitfinex","SOLUSD",1721827557969,382.9,178.02,177.93,27.23]
["bitfinex","SOLUSD",1721827558175,382.9,178.02,177.96,27.23]
["bitfinex","SOLUSD",1721827558479,20.0,178.04,177.88,5.87803419]
["bitfinex","SOLUSD",1721827558480,20.0,178.0,177.88,5.87803419]
["bitfinex","SOLUSD",1721827558685,20.0,178.0,177.88,27.23]
["bitfinex","SOLUSD",1721827558998,398.6484,178.01,177.91,27.23]
["bitfinex","SOLUSD",1721827559793,382.9,178.01,177.94,27.23]
["bitfinex","SOLUSD",1721827560596,382.9,178.03,177.94,27.23]
["bitfinex","SOLUSD",1721827561794,382.9,178.03,177.93,27.23]
["bitfinex","SOLUSD",1721827562288,382.9,178.03,177.91,21.7964]
["bitfinex","SOLUSD",1721827562472,382.9,178.03,177.96,27.23]
["bitfinex","SOLUSD",1721827563891,45.0,178.02,177.96,27.23]
["bitfinex","SOLUSD",1721827564114,45.0,178.03,177.96,27.23]
["bitfinex","SOLUSD",1721827564267,382.9,178.04,177.99,27.23]
["bitfinex","SOLUSD",1721827564470,382.9,178.04,177.99,49.2245]
["bitfinex","SOLUSD",1721827564703,382.9,178.1,177.99,49.2245]
["bitfinex","SOLUSD",1721827564881,263.7153,178.14,178.02,27.23]
["bitfinex","SOLUSD",1721827565071,25.6141,178.13,178.02,27.23]
["bitfinex","SOLUSD",1721827565266,25.6148,178.1,178.02,27.23]
["bitfinex","SOLUSD",1721827565569,25.6148,178.1,177.99,21.9945]
["bitfinex","SOLUSD",1721827565570,20.0,178.08,177.99,21.9945]
["bitfinex","SOLUSD",1721827565881,20.0,178.12,177.99,49.2245]
["bitfinex","SOLUSD",1721827566269,50.6146,178.11,177.99,49.2245]
["bitfinex","SOLUSD",1721827566481,5.6149,178.1,177.99,49.2245]
["bitfinex","SOLUSD",1721827566785,45.0,178.09,177.99,49.2245]
["bitfinex","SOLUSD",1721827566985,45.0,178.09,178.02,27.23]
["bitfinex","SOLUSD",1721827567291,5.6142,178.12,178.02,27.23]
["bitfinex","SOLUSD",1721827567493,45.0,178.11,178.02,27.23]
["bitfinex","SOLUSD",1721827568277,5.6142,178.12,178.02,27.23]
["bitfinex","SOLUSD",1721827568596,5.6138,178.13,178.02,27.23]
["bitfinex","SOLUSD",1721827568775,20.0,178.12,178.02,27.23]
["bitfinex","SOLUSD",1721827569276,25.6138,178.13,178.02,27.23]
["bitfinex","SOLUSD",1721827569471,257.6,178.14,178.02,27.23]
["bitfinex","SOLUSD",1721827569671,257.6,178.14,178.05,27.23]
["bitfinex","SOLUSD",1721827569888,382.9,178.15,178.05,27.23]
["bitfinex","SOLUSD",1721827570101,388.5132,178.15,178.05,27.23]
["bitfinex","SOLUSD",1721827570883,20.0,178.14,178.05,27.23]
["bitfinex","SOLUSD",1721827572003,382.9,178.17,178.08,27.23]
["bitfinex","SOLUSD",1721827572303,382.9,178.18,178.08,27.23]
["bitfinex","SOLUSD",1721827572470,388.5123,178.18,178.08,27.23]
["bitfinex","SOLUSD",1721827573386,65.0,178.17,178.08,27.23]
["bitfinex","SOLUSD",1721827574305,277.6,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827574306,257.6,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827574598,257.6,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721827574802,257.6,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827575103,257.6,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721827576403,5.6113,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827577101,45.0,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827578175,45.0,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827578899,382.9,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827579105,45.0,178.19,178.12,27.23]
["bitfinex","SOLUSD",1721827579607,45.0,178.19,178.09,49.5594]
["bitfinex","SOLUSD",1721827580806,382.9,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827584685,388.5105,178.24,178.12,27.23]
["bitfinex","SOLUSD",1721827584887,65.0,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827585704,25.6107,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827586701,20.0,178.23,178.12,27.23]
["bitfinex","SOLUSD",1721827586911,5.6114,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827587085,45.0,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827587797,45.0,178.21,178.12,27.23]
["bitfinex","SOLUSD",1721827588007,45.0,178.22,178.12,27.23]
["bitfinex","SOLUSD",1721827588287,65.0,178.22,178.12,27.23]
["bitfinex","SOLUSD",1721827588710,5.6119,178.2,178.12,27.23]
["bitfinex","SOLUSD",1721827588903,45.0,178.19,178.12,27.23]
["bitfinex","SOLUSD",1721827589992,5.6124,178.18,178.09,49.5594]
["bitfinex","SOLUSD",1721827590194,45.0,178.17,178.09,49.5594]
["bitfinex","SOLUSD",1721827590438,45.0,178.19,178.09,22.3294]
["bitfinex","SOLUSD",1721827590599,382.9,178.18,178.09,22.3294]
["bitfinex","SOLUSD",1721827590912,382.9,178.18,178.09,49.5594]
["bitfinex","SOLUSD",1721827591809,45.0,178.17,178.09,49.5594]
["bitfinex","SOLUSD",1721827592994,447.9,178.17,178.09,22.3294]
["bitfinex","SOLUSD",1721827593394,5.6136,178.14,178.09,22.3294]
["bitfinex","SOLUSD",1721827593604,5.6145,178.12,178.03,22.2191]
["bitfinex","SOLUSD",1721827593811,45.0,178.11,178.03,22.2191]
["bitfinex","SOLUSD",1721827594408,45.0,178.12,178.03,22.2191]
["bitfinex","SOLUSD",1721827595084,50.6142,178.12,178.03,22.2191]
["bitfinex","SOLUSD",1721827595290,45.0,178.12,178.03,22.2191]
["bitfinex","SOLUSD",1721827596814,382.9,178.11,178.03,22.2191]
["bitfinex","SOLUSD",1721827596996,45.0,178.1,178.03,22.2191]
["bitfinex","SOLUSD",1721827597420,20.0,178.09,178.03,22.2191]
["bitfinex","SOLUSD",1721827597709,45.0,178.08,178.03,22.2191]
["bitfinex","SOLUSD",1721827600712,50.6153,178.09,178.03,22.2191]
["bitfinex","SOLUSD",1721827601106,45.0,178.09,178.03,22.2191]
["bitfinex","SOLUSD",1721827601995,50.6152,178.09,178.03,22.2191]
["bitfinex","SOLUSD",1721827602323,45.0,178.09,178.03,22.2191]
["bitfinex","SOLUSD",1721827602500,388.5156,178.08,178.03,22.2191]
["bitfinex","SOLUSD",1721827602706,45.0,178.07,177.99,22.0129]
["bitfinex","SOLUSD",1721827603499,45.0,178.07,178.0,27.23]
["bitfinex","SOLUSD",1721827603919,382.9,178.08,178.0,27.23]
["bitfinex","SOLUSD",1721827604609,45.0,178.07,178.0,27.23]
["bitfinex","SOLUSD",1721827608601,382.9,178.06,178.0,27.23]
["bitfinex","SOLUSD",1721827610215,382.9,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721827610431,382.9,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721827610733,382.9,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721827611029,382.9,178.06,178.04,13.65]
["bitfinex","SOLUSD",1721827611915,382.9,178.06,178.05,13.65]
["bitfinex","SOLUSD",1721827614040,382.9,178.06,177.99,22.0129]
["bitfinex","SOLUSD",1721827614206,382.9,178.06,178.03,13.65]
["bitfinex","SOLUSD",1721827614407,20.0,178.08,178.02,13.65]
["bitfinex","SOLUSD",1721827614408,382.9,178.05,178.02,13.65]
["bitfinex","SOLUSD",1721827614721,382.9,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721827614927,382.9,178.05,178.02,13.65]
["bitfinex","SOLUSD",1721827615310,388.5164,178.05,178.02,13.65]
["bitfinex","SOLUSD",1721827615519,388.5164,178.05,178.01,13.65]
["bitfinex","SOLUSD",1721827615732,20.0,178.04,178.01,13.65]
["bitfinex","SOLUSD",1721827615920,25.617,178.04,178.01,13.65]
["bitfinex","SOLUSD",1721827616115,382.9,178.03,178.0,13.65]
["bitfinex","SOLUSD",1721827616515,388.5173,178.03,177.99,13.65]
["bitfinex","SOLUSD",1721827616712,20.0,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721827617005,20.0,178.02,177.97,13.65]
["bitfinex","SOLUSD",1721827617227,20.0,178.02,177.95,15.6761]
["bitfinex","SOLUSD",1721827617527,382.9,178.01,177.97,13.65]
["bitfinex","SOLUSD",1721827619032,382.9,178.01,177.98,13.65]
["bitfinex","SOLUSD",1721827619211,382.9,178.01,177.99,13.65]
["bitfinex","SOLUSD",1721827620317,382.9,178.01,177.98,13.65]
["bitfinex","SOLUSD",1721827620518,20.0,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721827623322,20.0,178.02,177.99,13.65]
["bitfinex","SOLUSD",1721827623632,20.0,178.02,177.98,13.65]
["bitfinex","SOLUSD",1721827624706,20.0,178.02,177.99,13.65]
["bitfinex","SOLUSD",1721827624914,382.9,178.03,178.01,13.65]
["bitfinex","SOLUSD",1721827625211,382.9,178.03,178.02,13.65]
["bitfinex","SOLUSD",1721827626312,382.9,178.08,178.02,13.65]
["bitfinex","SOLUSD",1721827626536,382.9,178.08,178.04,13.65]
["bitfinex","SOLUSD",1721827626731,382.9,178.08,177.95,15.6761]
["bitfinex","SOLUSD",1721827626932,382.9,178.09,178.05,13.65]
["bitfinex","SOLUSD",1721827627122,382.9,178.08,178.07,13.65]
["bitfinex","SOLUSD",1721827627728,20.0,178.12,178.07,13.65]
["bitfinex","SOLUSD",1721827627952,20.0,178.12,178.03,16.4892]
["bitfinex","SOLUSD",1721827627953,25.6143,178.12,178.08,13.65]
["bitfinex","SOLUSD",1721827628107,25.6143,178.12,178.03,16.4892]
["bitfinex","SOLUSD",1721827628108,53.65,178.12,178.03,16.4892]
["bitfinex","SOLUSD",1721827628308,20.0,178.1,178.03,16.4892]
["bitfinex","SOLUSD",1721827630010,25.6148,178.1,178.03,16.4892]
["bitfinex","SOLUSD",1721827630915,20.0,178.11,178.03,16.4892]
["bitfinex","SOLUSD",1721827631730,20.0,178.11,178.03,43.7892]
["bitfinex","SOLUSD",1721827632038,20.0,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827632223,382.9,178.13,178.03,43.7892]
["bitfinex","SOLUSD",1721827633128,25.6144,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827633323,45.6144,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827633515,388.5141,178.13,178.03,43.7892]
["bitfinex","SOLUSD",1721827633723,45.0,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827633938,382.9,178.13,178.03,43.7892]
["bitfinex","SOLUSD",1721827635339,20.0,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827635520,25.6145,178.12,178.03,43.7892]
["bitfinex","SOLUSD",1721827635838,382.9,178.13,178.03,43.7892]
["bitfinex","SOLUSD",1721827637252,382.9,178.13,178.06,27.3]
["bitfinex","SOLUSD",1721827638340,382.9,178.17,178.06,27.3]
["bitfinex","SOLUSD",1721827638545,382.9,178.16,178.06,27.3]
["bitfinex","SOLUSD",1721827640030,382.9,178.16,178.07,16.0857]
["bitfinex","SOLUSD",1721827640646,20.0,178.18,178.07,16.0857]
["bitfinex","SOLUSD",1721827640844,382.9,178.19,178.09,27.3]
["bitfinex","SOLUSD",1721827642928,382.9,178.19,178.1,16.5002]
["bitfinex","SOLUSD",1721827644256,382.9,178.2,178.1,16.5002]
["bitfinex","SOLUSD",1721827644428,382.9,178.2,178.12,27.3]
["bitfinex","SOLUSD",1721827645129,382.9,178.2,178.13,6.2388]
["bitfinex","SOLUSD",1721827646632,382.9,178.24,178.13,6.2388]
["bitfinex","SOLUSD",1721827646947,382.9,178.24,178.15,27.3]
["bitfinex","SOLUSD",1721827647132,408.5101,178.25,178.15,27.3]
["bitfinex","SOLUSD",1721827648040,45.0,178.24,178.15,27.3]
["bitfinex","SOLUSD",1721827649059,382.9,178.25,178.15,27.3]
["bitfinex","SOLUSD",1721827649226,382.9,178.25,178.18,27.3]
["bitfinex","SOLUSD",1721827649427,382.9,178.25,178.19,6.246]
["bitfinex","SOLUSD",1721827649644,382.9,178.25,178.2,15.7143]
["bitfinex","SOLUSD",1721827649841,20.0,178.32,178.21,27.3]
["bitfinex","SOLUSD",1721827650053,382.9,178.31,178.21,27.3]
["bitfinex","SOLUSD",1721827650358,382.9,178.31,178.27,13.62]
["bitfinex","SOLUSD",1721827651246,382.9,178.31,178.28,13.62]
["bitfinex","SOLUSD",1721827651447,382.9,178.31,178.29,13.62]
["bitfinex","SOLUSD",1721827651627,382.9,178.32,178.3,13.62]
["bitfinex","SOLUSD",1721827652238,382.9,178.32,178.2,70.1943]
["bitfinex","SOLUSD",1721827652239,382.9,178.32,178.23,27.23]
["bitfinex","SOLUSD",1721827653344,382.9,178.32,178.24,6.0733]
["bitfinex","SOLUSD",1721827656147,388.5074,178.34,178.24,6.0733]
["bitfinex","SOLUSD",1721827656354,45.0,178.33,178.24,6.0733]
["bitfinex","SOLUSD",1721827657052,382.9,178.34,178.25,15.6589]
["bitfinex","SOLUSD",1721827657261,382.9,178.34,178.26,27.23]
["bitfinex","SOLUSD",1721827659731,45.6066,178.37,178.26,27.23]
["bitfinex","SOLUSD",1721827659953,20.0,178.36,178.26,27.23]
["bitfinex","SOLUSD",1721827660158,25.6066,178.36,178.26,27.23]
["bitfinex","SOLUSD",1721827660343,25.6069,178.35,178.26,27.23]
["bitfinex","SOLUSD",1721827660761,20.0,178.36,178.26,27.23]
["bitfinex","SOLUSD",1721827661153,5.6072,178.34,178.26,27.23]
["bitfinex","SOLUSD",1721827661357,5.608,178.32,178.25,15.6589]
["bitfinex","SOLUSD",1721827661558,40.0,178.33,178.25,15.6589]
["bitfinex","SOLUSD",1721827661745,45.0,178.32,178.25,15.6589]
["bitfinex","SOLUSD",1721827662060,50.608,178.32,178.25,15.6589]
["bitfinex","SOLUSD",1721827662451,5.6082,178.31,178.25,15.6589]
["bitfinex","SOLUSD",1721827662754,45.0,178.3,178.25,15.6589]
["bitfinex","SOLUSD",1721827663540,65.0,178.3,178.24,6.0733]
["bitfinex","SOLUSD",1721827664073,90.6085,178.3,178.24,6.0733]
["bitfinex","SOLUSD",1721827664363,70.6085,178.3,178.24,6.0733]
["bitfinex","SOLUSD",1721827664739,20.0,178.29,178.24,6.0733]
["bitfinex","SOLUSD",1721827665075,45.0,178.28,178.24,6.0733]
["bitfinex","SOLUSD",1721827665241,70.6092,178.28,178.21,15.9943]
["bitfinex","SOLUSD",1721827665444,453.5092,178.28,178.21,15.9943]
["bitfinex","SOLUSD",1721827665653,382.9,178.28,178.21,15.9943]
["bitfinex","SOLUSD",1721827666143,402.9,178.28,178.21,15.9943]
["bitfinex","SOLUSD",1721827666343,45.0,178.27,178.21,15.9943]
["bitfinex","SOLUSD",1721827668144,382.9,178.28,178.22,27.23]
["bitfinex","SOLUSD",1721827669570,382.9,178.28,178.25,27.23]
["bitfinex","SOLUSD",1721827671042,382.9,178.34,178.25,27.23]
["bitfinex","SOLUSD",1721827671271,382.9,178.34,178.23,6.3692]
["bitfinex","SOLUSD",1721827671457,382.9,178.34,178.25,27.23]
["bitfinex","SOLUSD",1721827671654,382.9,178.34,178.26,15.2349]
["bitfinex","SOLUSD",1721827672571,402.9,178.34,178.26,15.2349]
["bitfinex","SOLUSD",1721827672770,382.9,178.34,178.26,15.2349]
["bitfinex","SOLUSD",1721827673349,382.9,178.34,178.26,42.4649]
["bitfinex","SOLUSD",1721827674054,20.0,178.37,178.26,42.4649]
["bitfinex","SOLUSD",1721827674260,402.9,178.38,178.34,13.61]
["bitfinex","SOLUSD",1721827674574,382.9,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721827674870,382.9,178.38,178.34,13.61]
["bitfinex","SOLUSD",1721827675259,382.9,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721827675473,45.0,178.37,178.35,13.61]
["bitfinex","SOLUSD",1721827675764,382.9,178.38,178.35,13.61]
["bitfinex","SOLUSD",1721827676167,382.9,178.38,178.3,27.21]
["bitfinex","SOLUSD",1721827676958,402.9,178.38,178.3,27.21]
["bitfinex","SOLUSD",1721827677157,382.9,178.38,178.3,27.21]
["bitfinex","SOLUSD",1721827677851,388.506,178.38,178.3,27.21]
["bitfinex","SOLUSD",1721827678047,5.6069,178.35,178.27,33.2958]
["bitfinex","SOLUSD",1721827678261,20.0,178.35,178.27,33.2958]
["bitfinex","SOLUSD",1721827678480,20.0,178.37,178.27,33.2958]
["bitfinex","SOLUSD",1721827678654,382.9,178.38,178.27,33.2958]
["bitfinex","SOLUSD",1721827678855,65.0,178.37,178.27,33.2958]
["bitfinex","SOLUSD",1721827679071,85.0,178.37,178.27,33.2958]
["bitfinex","SOLUSD",1721827679379,25.607,178.35,178.27,33.2958]
["bitfinex","SOLUSD",1721827679684,45.0,178.34,178.27,33.2958]
["bitfinex","SOLUSD",1721827679856,427.9,178.34,178.27,33.2958]
["bitfinex","SOLUSD",1721827680277,382.9,178.34,178.27,33.2958]
["bitfinex","SOLUSD",1721827681978,382.9,178.34,178.33,27.21]
["bitfinex","SOLUSD",1721827682169,382.9,178.34,178.33,33.5536]
["bitfinex","SOLUSD",1721827682482,366.2334,178.34,178.33,33.5536]
["bitfinex","SOLUSD",1721827684374,349.5668,178.34,178.33,33.5536]
["bitfinex","SOLUSD",1721827684769,0.796322,178.39,178.33,33.5536]
["bitfinex","SOLUSD",1721827684980,0.796322,178.39,178.37,27.21]
["bitfinex","SOLUSD",1721827685678,15.8707,178.38,178.25,17.71149112]
["bitfinex","SOLUSD",1721827685879,20.0,178.32,178.25,6.5463]
["bitfinex","SOLUSD",1721827686264,20.0,178.31,178.25,6.5463]
["bitfinex","SOLUSD",1721827686772,5.6086,178.3,178.25,6.5463]
["bitfinex","SOLUSD",1721827686962,40.0,178.31,178.25,6.5463]
["bitfinex","SOLUSD",1721827686963,20.0,178.29,178.25,6.5463]
["bitfinex","SOLUSD",1721827687159,20.0,178.31,178.22,27.21]
["bitfinex","SOLUSD",1721827687364,45.0,178.3,178.22,27.21]
["bitfinex","SOLUSD",1721827687559,20.0,178.34,178.25,27.21]
["bitfinex","SOLUSD",1721827687863,70.6076,178.33,178.25,27.21]
["bitfinex","SOLUSD",1721827688265,65.0,178.33,178.25,27.21]
["bitfinex","SOLUSD",1721827689183,45.0,178.33,178.25,27.21]
["bitfinex","SOLUSD",1721827689386,20.0,178.32,178.25,27.21]
["bitfinex","SOLUSD",1721827689689,20.0,178.33,178.25,27.21]
["bitfinex","SOLUSD",1721827690281,45.0,178.34,178.25,27.21]
["bitfinex","SOLUSD",1721827690488,35.8707,178.38,178.28,27.21]
["bitfinex","SOLUSD",1721827690489,20.0,178.38,178.28,27.21]
["bitfinex","SOLUSD",1721827690689,0.796322,178.39,178.28,27.21]
["bitfinex","SOLUSD",1721827691198,20.0,178.38,178.28,27.21]
["bitfinex","SOLUSD",1721827692184,0.796322,178.39,178.28,27.21]
["bitfinex","SOLUSD",1721827693587,20.796322,178.39,178.27,6.1363]
["bitfinex","SOLUSD",1721827693896,0.796322,178.39,178.28,20.0]
["bitfinex","SOLUSD",1721827695682,0.796322,178.39,178.3,27.21]
["bitfinex","SOLUSD",1721827696988,20.796322,178.39,178.3,27.21]
["bitfinex","SOLUSD",1721827697193,45.0,178.38,178.27,33.3463]
["bitfinex","SOLUSD",1721827697790,20.0,178.37,178.27,33.3463]
["bitfinex","SOLUSD",1721827697978,45.0,178.36,178.27,33.3463]
["bitfinex","SOLUSD",1721827698395,20.0,178.37,178.27,33.3463]
["bitfinex","SOLUSD",1721827698586,20.796322,178.39,178.27,33.3463]
["bitfinex","SOLUSD",1721827698781,45.0,178.38,178.27,33.3463]
["bitfinex","SOLUSD",1721827699706,0.796322,178.39,178.3,27.21]
["bitfinex","SOLUSD",1721827702983,0.796322,178.39,178.31,6.0414]
["bitfinex","SOLUSD",1721827706282,0.796322,178.39,178.32,15.1978]
["bitfinex","SOLUSD",1721827710625,0.796322,178.39,178.33,27.21]
["bitfinex","SOLUSD",1721827717325,0.796322,178.39,178.32,15.1978]
["bitfinex","SOLUSD",1721827717531,0.796322,178.39,178.33,20.0]
["bitfinex","SOLUSD",1721827717735,0.796322,178.39,178.32,15.1978]
["bitfinex","SOLUSD",1721827718101,0.796322,178.39,178.33,27.21]
["bitfinex","SOLUSD",1721827719113,0.796322,178.39,178.34,20.0]
["bitfinex","SOLUSD",1721827730241,0.796322,178.39,178.38,13.6]
["bitfinex","SOLUSD",1721827731019,0.796322,178.39,178.38,27.2]
["bitfinex","SOLUSD",1721827731649,15.4967,178.49,178.38,74.5189]
["bitfinex","SOLUSD",1721827731817,15.4967,178.49,178.47,13.6]
["bitfinex","SOLUSD",1721827732216,20.0,178.52,178.38,7.63964569]
["bitfinex","SOLUSD",1721827732552,20.0,178.5,178.39,27.17]
["bitfinex","SOLUSD",1721827732847,349.5668,178.51,178.39,27.17]
["bitfinex","SOLUSD",1721827733217,349.5668,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721827733416,349.5668,178.51,178.42,27.17]
["bitfinex","SOLUSD",1721827734346,349.5668,178.51,178.45,27.17]
["bitfinex","SOLUSD",1721827736349,349.5668,178.51,178.46,6.3824]
["bitfinex","SOLUSD",1721827736547,26.396622,178.57,178.48,27.17]
["bitfinex","SOLUSD",1721827736548,0.796322,178.57,178.48,27.17]
["bitfinex","SOLUSD",1721827738140,0.796322,178.57,178.46,6.3824]
["bitfinex","SOLUSD",1721827738141,0.796322,178.57,178.51,27.17]
["bitfinex","SOLUSD",1721827738648,0.796322,178.57,178.55,6.0335]
["bitfinex","SOLUSD",1721827738858,0.796322,178.57,178.55,7.15336961]
["bitfinex","SOLUSD",1721827739232,0.796322,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721827740256,0.796322,178.57,178.53,33.6126]
["bitfinex","SOLUSD",1721827740464,0.796322,178.57,178.53,6.4426]
["bitfinex","SOLUSD",1721827741717,0.796322,178.57,178.55,27.17]
["bitfinex","SOLUSD",1721827746459,0.796322,178.57,178.55,28.28970434]
["bitfinex","SOLUSD",1721827746763,0.796322,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721827746950,0.796322,178.57,178.56,65.0]
["bitfinex","SOLUSD",1721827747144,0.796322,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721827749948,0.796322,178.57,178.56,65.0]
["bitfinex","SOLUSD",1721827750145,0.796322,178.57,178.55,27.17]
["bitfinex","SOLUSD",1721827750344,0.796322,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721827750773,0.796322,178.57,178.55,27.17]
["bitfinex","SOLUSD",1721827752881,0.796322,178.57,178.53,6.4426]
["bitfinex","SOLUSD",1721827753048,0.796322,178.57,178.52,27.17]
["bitfinex","SOLUSD",1721827753251,0.796322,178.57,178.49,33.7221]
["bitfinex","SOLUSD",1721827754073,0.796322,178.57,178.52,27.17]
["bitfinex","SOLUSD",1721827754369,0.796322,178.57,178.49,33.7221]
["bitfinex","SOLUSD",1721827754752,0.796322,178.57,178.49,34.84206487]
["bitfinex","SOLUSD",1721827755154,0.796322,178.57,178.49,33.7221]
["bitfinex","SOLUSD",1721827755552,0.796322,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721827756182,0.796322,178.57,178.51,1.12005435]
["bitfinex","SOLUSD",1721827756472,0.796322,178.57,178.46,6.1]
["bitfinex","SOLUSD",1721827756648,0.796322,178.57,178.48,27.17]
["bitfinex","SOLUSD",1721827756849,0.796322,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721827757257,0.796322,178.57,178.48,27.17]
["bitfinex","SOLUSD",1721827757258,15.1569,178.56,178.48,27.17]
["bitfinex","SOLUSD",1721827757480,45.0,178.55,178.46,6.1]
["bitfinex","SOLUSD",1721827757650,45.0,178.55,178.45,27.17]
["bitfinex","SOLUSD",1721827758158,50.6007,178.55,178.45,27.17]
["bitfinex","SOLUSD",1721827758677,25.601,178.54,178.42,27.17]
["bitfinex","SOLUSD",1721827758856,45.0,178.53,178.42,27.17]
["bitfinex","SOLUSD",1721827759055,50.6013,178.53,178.42,27.17]
["bitfinex","SOLUSD",1721827759462,45.0,178.53,178.42,27.17]
["bitfinex","SOLUSD",1721827760070,45.0,178.53,178.38,27.17]
["bitfinex","SOLUSD",1721827760071,16.4612,178.51,178.38,27.17]
["bitfinex","SOLUSD",1721827760552,22.0632,178.51,178.38,27.17]
["bitfinex","SOLUSD",1721827760753,65.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827760959,85.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827761174,65.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827761959,45.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827762360,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721827762586,70.6022,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827762881,65.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827763101,45.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827763780,65.0,178.5,178.38,27.17]
["bitfinex","SOLUSD",1721827764082,16.4612,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721827765277,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721827765473,16.4612,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721827765881,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721827766588,16.4612,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721827766768,36.4612,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721827766964,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721827770605,20.0,178.48,178.38,27.17]
["bitfinex","SOLUSD",1721827770875,45.0,178.47,178.38,27.17]
["bitfinex","SOLUSD",1721827771182,45.0,178.47,178.35,6.572]
["bitfinex","SOLUSD",1721827771183,65.0,178.47,178.35,33.742]
["bitfinex","SOLUSD",1721827771973,20.0,178.45,178.35,33.742]
["bitfinex","SOLUSD",1721827772901,15.604,178.44,178.35,33.742]
["bitfinex","SOLUSD",1721827773191,45.0,178.43,178.35,27.17]
["bitfinex","SOLUSD",1721827774791,15.604,178.44,178.35,27.17]
["bitfinex","SOLUSD",1721827779483,418.7492,178.48,178.35,27.17]
["bitfinex","SOLUSD",1721827779793,45.0,178.47,178.38,27.17]
["bitfinex","SOLUSD",1721827782383,398.7492,178.48,178.38,27.17]
["bitfinex","SOLUSD",1721827784103,15.8492,178.48,178.38,27.17]
["bitfinex","SOLUSD",1721827785282,15.8492,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721827788403,15.8492,178.48,178.45,13.59]
["bitfinex","SOLUSD",1721827791509,20.0,178.51,178.46,13.59]
["bitfinex","SOLUSD",1721827791803,16.2843,178.52,178.47,13.59]
["bitfinex","SOLUSD",1721827791997,45.0,178.51,178.47,13.59]
["bitfinex","SOLUSD",1721827792800,45.0,178.51,178.46,13.59]
["bitfinex","SOLUSD",1721827793000,58.59,178.51,178.45,13.59]
["bitfinex","SOLUSD",1721827793395,13.59,178.5,178.44,13.59]
["bitfinex","SOLUSD",1721827793797,58.59,178.51,178.45,13.59]
["bitfinex","SOLUSD",1721827797807,20.0,178.49,178.44,13.59]
["bitfinex","SOLUSD",1721827798005,45.0,178.48,178.44,13.59]
["bitfinex","SOLUSD",1721827798617,13.59,178.51,178.45,13.59]
["bitfinex","SOLUSD",1721827798907,382.9,178.53,178.49,13.59]
["bitfinex","SOLUSD",1721827799092,382.9,178.53,178.48,13.59]
["bitfinex","SOLUSD",1721827799493,382.9,178.53,178.49,13.59]
["bitfinex","SOLUSD",1721827800322,382.9,178.53,178.5,13.59]
["bitfinex","SOLUSD",1721827801013,396.49,178.53,178.47,13.59]
["bitfinex","SOLUSD",1721827801219,416.49,178.53,178.47,13.59]
["bitfinex","SOLUSD",1721827801714,416.49,178.53,178.46,13.59]
["bitfinex","SOLUSD",1721827801715,20.0,178.51,178.46,13.59]
["bitfinex","SOLUSD",1721827801910,13.59,178.5,178.45,13.59]
["bitfinex","SOLUSD",1721827802091,13.59,178.48,178.42,13.59]
["bitfinex","SOLUSD",1721827802291,98.59,178.47,178.41,13.59]
["bitfinex","SOLUSD",1721827802905,98.59,178.47,178.32,12.06740464]
["bitfinex","SOLUSD",1721827802906,20.0,178.4,178.32,12.06740464]
["bitfinex","SOLUSD",1721827803096,33.59,178.4,178.34,13.59]
["bitfinex","SOLUSD",1721827803414,20.0,178.42,178.35,13.59]
["bitfinex","SOLUSD",1721827803616,45.0,178.41,178.36,13.59]
["bitfinex","SOLUSD",1721827803800,45.0,178.41,178.37,13.59]
["bitfinex","SOLUSD",1721827804314,402.9,178.46,178.34,27.2]
["bitfinex","SOLUSD",1721827804516,402.9,178.46,178.37,27.2]
["bitfinex","SOLUSD",1721827805004,402.9,178.46,178.38,20.0]
["bitfinex","SOLUSD",1721827805203,402.9,178.46,178.37,27.2]
["bitfinex","SOLUSD",1721827805204,45.0,178.45,178.34,27.2]
["bitfinex","SOLUSD",1721827805404,45.0,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721827805601,402.9,178.46,178.35,47.2]
["bitfinex","SOLUSD",1721827805998,20.0,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721827806329,45.0,178.43,178.33,20.0]
["bitfinex","SOLUSD",1721827806509,402.9,178.46,178.33,20.0]
["bitfinex","SOLUSD",1721827806696,45.0,178.45,178.35,27.2]
["bitfinex","SOLUSD",1721827806895,402.9,178.46,178.35,27.2]
["bitfinex","SOLUSD",1721827807119,45.0,178.45,178.35,27.2]
["bitfinex","SOLUSD",1721827807421,45.0,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721827807595,382.9,178.46,178.36,20.0]
["bitfinex","SOLUSD",1721827807796,20.0,178.47,178.35,27.2]
["bitfinex","SOLUSD",1721827808213,20.0,178.47,178.36,20.0]
["bitfinex","SOLUSD",1721827809338,45.0,178.46,178.36,20.0]
["bitfinex","SOLUSD",1721827810434,40.0,178.45,178.36,20.0]
["bitfinex","SOLUSD",1721827810723,65.0,178.47,178.36,20.0]
["bitfinex","SOLUSD",1721827811105,65.0,178.47,178.38,27.2]
["bitfinex","SOLUSD",1721827811304,65.0,178.47,178.39,6.1634]
["bitfinex","SOLUSD",1721827811812,382.9,178.5,178.41,27.2]
["bitfinex","SOLUSD",1721827812015,260.53761585,178.56,178.38,43.7135]
["bitfinex","SOLUSD",1721827812016,383.696322,178.57,178.47,33.3634]
["bitfinex","SOLUSD",1721827812218,383.696322,178.57,178.5,27.2]
["bitfinex","SOLUSD",1721827812397,0.796322,178.57,178.5,27.2]
["bitfinex","SOLUSD",1721827812600,0.796322,178.57,178.53,27.2]
["bitfinex","SOLUSD",1721827813026,0.796322,178.57,178.54,7.45864214]
["bitfinex","SOLUSD",1721827813226,0.796322,178.57,178.56,27.2]
["bitfinex","SOLUSD",1721827814307,0.796322,178.57,178.56,47.2]
["bitfinex","SOLUSD",1721827815134,0.796322,178.57,178.54,21.4447]
["bitfinex","SOLUSD",1721827815653,0.796322,178.57,178.54,6.3385]
["bitfinex","SOLUSD",1721827819311,0.796322,178.57,178.5,43.1991]
["bitfinex","SOLUSD",1721827820159,0.796322,178.57,178.4,1.12013952]
["bitfinex","SOLUSD",1721827820160,16.5173,178.56,178.43,6.1493]
["bitfinex","SOLUSD",1721827820325,45.0,178.55,178.43,6.1493]
["bitfinex","SOLUSD",1721827820523,45.0,178.55,178.46,27.2]
["bitfinex","SOLUSD",1721827821138,0.796322,178.57,178.46,27.2]
["bitfinex","SOLUSD",1721827821328,0.796322,178.57,178.49,27.2]
["bitfinex","SOLUSD",1721827822014,0.796322,178.57,178.46,27.2]
["bitfinex","SOLUSD",1721827822215,40.0,178.56,178.46,27.2]
["bitfinex","SOLUSD",1721827822417,45.0,178.55,178.46,27.2]
["bitfinex","SOLUSD",1721827823031,45.0,178.55,178.49,27.2]
["bitfinex","SOLUSD",1721827823225,0.796322,178.57,178.49,27.2]
["bitfinex","SOLUSD",1721827823733,0.796322,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721827824218,0.796322,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827824414,45.796322,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827825430,20.0,178.54,178.45,27.2]
["bitfinex","SOLUSD",1721827825736,45.601,178.54,178.43,6.1493]
["bitfinex","SOLUSD",1721827825926,40.0,178.51,178.43,6.1493]
["bitfinex","SOLUSD",1721827826345,40.0,178.51,178.39,27.2]
["bitfinex","SOLUSD",1721827826346,45.0,178.5,178.39,27.2]
["bitfinex","SOLUSD",1721827827346,45.0,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721827827522,45.0,178.5,178.42,27.2]
["bitfinex","SOLUSD",1721827829343,65.0,178.5,178.4,6.075]
["bitfinex","SOLUSD",1721827830236,20.0,178.48,178.4,6.075]
["bitfinex","SOLUSD",1721827830419,45.0,178.47,178.4,6.075]
["bitfinex","SOLUSD",1721827830622,45.0,178.5,178.4,6.075]
["bitfinex","SOLUSD",1721827831243,45.0,178.5,178.42,27.2]
["bitfinex","SOLUSD",1721827831629,16.5334,178.51,178.42,27.2]
["bitfinex","SOLUSD",1721827832131,16.5334,178.51,178.4,6.075]
["bitfinex","SOLUSD",1721827832436,36.5334,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721827832627,16.5334,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721827833037,45.0,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721827833716,65.0,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721827834341,40.0,178.48,178.4,33.275]
["bitfinex","SOLUSD",1721827834545,45.0,178.47,178.4,6.075]
["bitfinex","SOLUSD",1721827834850,45.0,178.47,178.37,27.2]
["bitfinex","SOLUSD",1721827835049,20.0,178.45,178.37,27.2]
["bitfinex","SOLUSD",1721827835220,20.0,178.45,178.36,6.3954]
["bitfinex","SOLUSD",1721827835221,45.0,178.44,178.36,6.3954]
["bitfinex","SOLUSD",1721827836425,20.0,178.49,178.37,27.2]
["bitfinex","SOLUSD",1721827836630,45.0,178.48,178.37,27.2]
["bitfinex","SOLUSD",1721827836832,45.0,178.48,178.4,27.2]
["bitfinex","SOLUSD",1721827837132,20.0,178.48,178.4,27.2]
["bitfinex","SOLUSD",1721827838346,402.9,178.5,178.4,27.2]
["bitfinex","SOLUSD",1721827838552,402.9,178.5,178.37,27.2]
["bitfinex","SOLUSD",1721827838553,20.0,178.48,178.37,27.2]
["bitfinex","SOLUSD",1721827838735,20.0,178.45,178.37,27.2]
["bitfinex","SOLUSD",1721827839440,20.0,178.47,178.37,27.2]
["bitfinex","SOLUSD",1721827839641,45.0,178.46,178.37,27.2]
["bitfinex","SOLUSD",1721827840947,65.0,178.46,178.37,27.2]
["bitfinex","SOLUSD",1721827841251,65.0,178.46,178.34,27.2]
["bitfinex","SOLUSD",1721827841252,20.0,178.44,178.34,27.2]
["bitfinex","SOLUSD",1721827841443,20.0,178.42,178.34,27.2]
["bitfinex","SOLUSD",1721827841828,20.0,178.39,178.34,27.2]
["bitfinex","SOLUSD",1721827842438,20.0,178.39,178.28,6.4489]
["bitfinex","SOLUSD",1721827842755,45.0,178.38,178.28,6.4489]
["bitfinex","SOLUSD",1721827842954,40.0,178.37,178.29,27.2]
["bitfinex","SOLUSD",1721827843139,20.0,178.34,178.29,27.2]
["bitfinex","SOLUSD",1721827843653,20.0,178.34,178.26,27.2]
["bitfinex","SOLUSD",1721827843833,20.0,178.32,178.26,27.2]
["bitfinex","SOLUSD",1721827844033,20.0,178.3,178.23,27.2]
["bitfinex","SOLUSD",1721827844245,40.0,178.3,178.23,27.2]
["bitfinex","SOLUSD",1721827844754,20.0,178.3,178.23,27.2]
["bitfinex","SOLUSD",1721827844951,80.4054,178.33,178.26,27.2]
["bitfinex","SOLUSD",1721827845160,80.4054,178.33,178.2,27.2]
["bitfinex","SOLUSD",1721827845161,15.4054,178.33,178.29,27.2]
["bitfinex","SOLUSD",1721827845340,20.0,178.32,178.26,27.2]
["bitfinex","SOLUSD",1721827845741,15.4054,178.33,178.26,27.2]
["bitfinex","SOLUSD",1721827845944,20.0,178.32,178.29,27.2]
["bitfinex","SOLUSD",1721827846446,40.0,178.32,178.29,27.2]
["bitfinex","SOLUSD",1721827846842,45.0,178.31,178.29,27.2]
["bitfinex","SOLUSD",1721827848356,20.0,178.3,178.29,27.2]
["bitfinex","SOLUSD",1721827849039,45.0,178.31,178.29,27.2]
["bitfinex","SOLUSD",1721827849239,20.0,178.3,178.29,27.2]
["bitfinex","SOLUSD",1721827849544,45.0,178.31,178.2,27.2]
["bitfinex","SOLUSD",1721827849545,20.0,178.28,178.26,27.2]
["bitfinex","SOLUSD",1721827849877,20.0,178.3,178.26,27.2]
["bitfinex","SOLUSD",1721827850045,45.0,178.31,178.26,27.2]
["bitfinex","SOLUSD",1721827850243,45.0,178.31,178.29,27.2]
["bitfinex","SOLUSD",1721827850454,20.0,178.31,178.29,27.2]
["bitfinex","SOLUSD",1721827850782,20.0,178.28,178.26,27.2]
["bitfinex","SOLUSD",1721827851453,20.0,178.26,178.23,27.2]
["bitfinex","SOLUSD",1721827851962,382.9,178.29,178.25,27.2]
["bitfinex","SOLUSD",1721827852165,45.0,178.28,178.25,27.2]
["bitfinex","SOLUSD",1721827852366,382.9,178.29,178.25,27.2]
["bitfinex","SOLUSD",1721827852873,382.9,178.29,178.28,27.2]
["bitfinex","SOLUSD",1721827855353,20.0,178.32,178.28,27.2]
["bitfinex","SOLUSD",1721827855575,15.4054,178.33,178.28,27.2]
["bitfinex","SOLUSD",1721827856070,35.4054,178.33,178.28,27.2]
["bitfinex","SOLUSD",1721827856451,15.4054,178.33,178.28,27.2]
["bitfinex","SOLUSD",1721827856776,35.2038,178.37,178.31,27.2]
["bitfinex","SOLUSD",1721827856972,20.0,178.4,178.31,27.2]
["bitfinex","SOLUSD",1721827857656,20.0,178.38,178.31,27.2]
["bitfinex","SOLUSD",1721827857850,25.6053,178.4,178.31,27.2]
["bitfinex","SOLUSD",1721827858051,20.0,178.4,178.31,27.2]
["bitfinex","SOLUSD",1721827858565,35.2038,178.42,178.34,27.2]
["bitfinex","SOLUSD",1721827859549,20.0,178.39,178.34,27.2]
["bitfinex","SOLUSD",1721827861364,35.2038,178.42,178.34,27.2]
["bitfinex","SOLUSD",1721827861679,45.0,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827862071,40.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827862665,20.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827863245,45.0,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827863870,20.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827864071,20.0,178.38,178.34,27.2]
["bitfinex","SOLUSD",1721827864255,20.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827864655,45.0,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827864862,20.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827865668,20.0,178.38,178.34,27.2]
["bitfinex","SOLUSD",1721827866176,15.2038,178.42,178.34,27.2]
["bitfinex","SOLUSD",1721827866177,20.0,178.4,178.34,27.2]
["bitfinex","SOLUSD",1721827866353,35.2038,178.42,178.34,27.2]
["bitfinex","SOLUSD",1721827866676,20.0,178.44,178.37,27.2]
["bitfinex","SOLUSD",1721827866979,20.0,178.41,178.37,27.2]
["bitfinex","SOLUSD",1721827868048,20.0,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827868249,40.0,178.39,178.34,27.2]
["bitfinex","SOLUSD",1721827868455,20.0,178.39,178.34,27.2]
["bitfinex","SOLUSD",1721827869561,20.0,178.39,178.3,16.3193]
["bitfinex","SOLUSD",1721827869562,20.0,178.37,178.31,27.2]
["bitfinex","SOLUSD",1721827871953,45.0,178.36,178.31,27.2]
["bitfinex","SOLUSD",1721827872358,20.0,178.37,178.31,27.2]
["bitfinex","SOLUSD",1721827873268,5.6053,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827873269,20.0,178.41,178.34,27.2]
["bitfinex","SOLUSD",1721827873781,15.2762,178.43,178.34,27.2]
["bitfinex","SOLUSD",1721827873782,35.2762,178.43,178.34,27.2]
["bitfinex","SOLUSD",1721827873982,35.2762,178.43,178.37,27.2]
["bitfinex","SOLUSD",1721827874582,20.0,178.43,178.37,27.2]
["bitfinex","SOLUSD",1721827874761,382.9,178.44,178.37,27.2]
["bitfinex","SOLUSD",1721827875158,20.0,178.47,178.4,27.2]
["bitfinex","SOLUSD",1721827875588,20.0,178.47,178.43,27.2]
["bitfinex","SOLUSD",1721827876260,15.3692,178.51,178.43,27.2]
["bitfinex","SOLUSD",1721827876783,20.0,178.5,178.43,27.2]
["bitfinex","SOLUSD",1721827877188,640.5,178.53,178.43,27.2]
["bitfinex","SOLUSD",1721827877189,660.5,178.53,178.43,27.2]
["bitfinex","SOLUSD",1721827877686,402.9,178.53,178.46,27.2]
["bitfinex","SOLUSD",1721827878388,382.9,178.53,178.49,27.2]
["bitfinex","SOLUSD",1721827878560,20.0,178.55,178.49,27.2]
["bitfinex","SOLUSD",1721827879380,20.0,178.52,178.49,27.2]
["bitfinex","SOLUSD",1721827879577,20.0,178.54,178.49,27.2]
["bitfinex","SOLUSD",1721827879983,45.0,178.53,178.49,27.2]
["bitfinex","SOLUSD",1721827880362,20.0,178.52,178.49,27.2]
["bitfinex","SOLUSD",1721827880597,45.0,178.53,178.49,27.2]
["bitfinex","SOLUSD",1721827880759,20.0,178.52,178.49,27.2]
["bitfinex","SOLUSD",1721827881163,45.0,178.51,178.49,27.2]
["bitfinex","SOLUSD",1721827881358,20.0,178.5,178.46,27.2]
["bitfinex","SOLUSD",1721827881568,40.0,178.48,178.44,6.1058]
["bitfinex","SOLUSD",1721827881865,20.0,178.48,178.44,6.1058]
["bitfinex","SOLUSD",1721827882793,20.0,178.5,178.44,6.1058]
["bitfinex","SOLUSD",1721827883101,20.0,178.47,178.44,6.1058]
["bitfinex","SOLUSD",1721827883260,20.0,178.45,178.39,22.3457]
["bitfinex","SOLUSD",1721827883465,20.0,178.45,178.39,49.5457]
["bitfinex","SOLUSD",1721827884171,45.0,178.46,178.39,49.5457]
["bitfinex","SOLUSD",1721827884674,20.0,178.49,178.42,27.2]
["bitfinex","SOLUSD",1721827885267,20.0,178.45,178.42,27.2]
["bitfinex","SOLUSD",1721827885686,20.0,178.45,178.39,49.5457]
["bitfinex","SOLUSD",1721827886067,20.0,178.47,178.39,49.5457]
["bitfinex","SOLUSD",1721827886367,45.0,178.46,178.39,49.5457]
["bitfinex","SOLUSD",1721827886566,20.0,178.45,178.39,49.5457]
["bitfinex","SOLUSD",1721827887586,20.0,178.47,178.39,49.5457]
["bitfinex","SOLUSD",1721827887769,20.0,178.49,178.42,27.2]
["bitfinex","SOLUSD",1721827888086,20.0,178.51,178.42,27.2]
["bitfinex","SOLUSD",1721827888277,20.0,178.51,178.45,27.2]
["bitfinex","SOLUSD",1721827888672,20.0,178.53,178.45,27.2]
["bitfinex","SOLUSD",1721827889276,20.0,178.55,178.48,27.2]
["bitfinex","SOLUSD",1721827890185,40.0,178.55,178.48,27.2]
["bitfinex","SOLUSD",1721827890378,6.396322,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827890379,20.796322,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827890980,20.796322,178.57,178.48,43.5657]
["bitfinex","SOLUSD",1721827891381,20.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827891382,0.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827892596,0.796322,178.57,178.54,27.2]
["bitfinex","SOLUSD",1721827896075,20.796322,178.57,178.54,27.2]
["bitfinex","SOLUSD",1721827896396,0.796322,178.57,178.54,27.2]
["bitfinex","SOLUSD",1721827898101,0.796322,178.57,178.48,16.3657]
["bitfinex","SOLUSD",1721827898400,0.796322,178.57,178.52,27.2]
["bitfinex","SOLUSD",1721827898581,0.796322,178.57,178.55,27.2]
["bitfinex","SOLUSD",1721827900091,0.796322,178.57,178.52,27.2]
["bitfinex","SOLUSD",1721827900396,0.796322,178.57,178.55,27.2]
["bitfinex","SOLUSD",1721827901303,0.796322,178.57,178.53,6.3975]
["bitfinex","SOLUSD",1721827901799,0.796322,178.57,178.52,27.2]
["bitfinex","SOLUSD",1721827903101,0.796322,178.57,178.48,22.3853]
["bitfinex","SOLUSD",1721827903406,0.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827905109,20.0,178.56,178.51,27.2]
["bitfinex","SOLUSD",1721827905281,20.0,178.54,178.48,27.2]
["bitfinex","SOLUSD",1721827905595,20.0,178.54,178.44,22.8476]
["bitfinex","SOLUSD",1721827905596,20.0,178.49,178.45,27.2]
["bitfinex","SOLUSD",1721827906002,20.0,178.49,178.42,27.2]
["bitfinex","SOLUSD",1721827906205,20.0,178.47,178.42,27.2]
["bitfinex","SOLUSD",1721827906904,20.0,178.45,178.39,33.8094]
["bitfinex","SOLUSD",1721827907405,20.0,178.45,178.39,27.2]
["bitfinex","SOLUSD",1721827908290,20.0,178.45,178.36,27.2]
["bitfinex","SOLUSD",1721827908291,20.0,178.42,178.36,27.2]
["bitfinex","SOLUSD",1721827909102,20.0,178.4,178.36,27.2]
["bitfinex","SOLUSD",1721827909316,20.0,178.4,178.33,27.2]
["bitfinex","SOLUSD",1721827909898,20.0,178.38,178.33,27.2]
["bitfinex","SOLUSD",1721827910411,45.0,178.37,178.3,33.6309]
["bitfinex","SOLUSD",1721827910791,20.0,178.38,178.3,33.6309]
["bitfinex","SOLUSD",1721827911187,20.0,178.4,178.3,33.6309]
["bitfinex","SOLUSD",1721827911491,36.1661,178.41,178.33,27.2]
["bitfinex","SOLUSD",1721827911492,16.1661,178.41,178.33,27.2]
["bitfinex","SOLUSD",1721827911796,45.0,178.4,178.33,27.2]
["bitfinex","SOLUSD",1721827912607,16.1661,178.41,178.36,27.2]
["bitfinex","SOLUSD",1721827912813,20.0,178.44,178.36,27.2]
["bitfinex","SOLUSD",1721827912994,45.0,178.43,178.36,27.2]
["bitfinex","SOLUSD",1721827913692,20.0,178.42,178.36,27.2]
["bitfinex","SOLUSD",1721827913993,20.0,178.41,178.36,27.2]
["bitfinex","SOLUSD",1721827914196,45.0,178.4,178.36,27.2]
["bitfinex","SOLUSD",1721827915196,20.0,178.43,178.36,27.2]
["bitfinex","SOLUSD",1721827916014,16.0063,178.45,178.39,27.2]
["bitfinex","SOLUSD",1721827916188,20.0,178.47,178.39,27.2]
["bitfinex","SOLUSD",1721827916499,292.7177,178.49,178.42,27.2]
["bitfinex","SOLUSD",1721827916986,20.0,178.47,178.42,27.2]
["bitfinex","SOLUSD",1721827917188,20.0,178.47,178.4,6.0045]
["bitfinex","SOLUSD",1721827918797,40.0,178.45,178.36,27.2]
["bitfinex","SOLUSD",1721827919109,20.0,178.42,178.36,27.2]
["bitfinex","SOLUSD",1721827919309,20.0,178.44,178.36,27.2]
["bitfinex","SOLUSD",1721827919487,65.0,178.46,178.39,27.2]
["bitfinex","SOLUSD",1721827919925,20.0,178.48,178.39,27.2]
["bitfinex","SOLUSD",1721827920135,20.0,178.48,178.33,7.41492549]
["bitfinex","SOLUSD",1721827920136,272.7177,178.49,178.42,27.2]
["bitfinex","SOLUSD",1721827920424,20.0,178.48,178.42,27.2]
["bitfinex","SOLUSD",1721827920909,20.0,178.45,178.42,27.2]
["bitfinex","SOLUSD",1721827921109,20.0,178.47,178.42,27.2]
["bitfinex","SOLUSD",1721827921822,382.9,178.5,178.42,27.2]
["bitfinex","SOLUSD",1721827922015,20.0,178.51,178.42,27.2]
["bitfinex","SOLUSD",1721827922514,55.7507,178.53,178.45,27.2]
["bitfinex","SOLUSD",1721827923310,35.7507,178.53,178.45,27.2]
["bitfinex","SOLUSD",1721827924019,20.0,178.51,178.45,27.2]
["bitfinex","SOLUSD",1721827924198,35.7507,178.53,178.45,27.2]
["bitfinex","SOLUSD",1721827925106,418.731222,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827925416,20.0,178.54,178.48,27.2]
["bitfinex","SOLUSD",1721827926517,403.696322,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827926723,20.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827927727,0.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827929312,0.796322,178.57,178.54,27.2]
["bitfinex","SOLUSD",1721827931616,20.796322,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827932333,45.0,178.56,178.51,27.2]
["bitfinex","SOLUSD",1721827932710,20.0,178.55,178.51,27.2]
["bitfinex","SOLUSD",1721827933134,45.0,178.54,178.48,27.2]
["bitfinex","SOLUSD",1721827933313,20.0,178.55,178.48,27.2]
["bitfinex","SOLUSD",1721827933508,45.0,178.56,178.48,27.2]
["bitfinex","SOLUSD",1721827933709,0.857594,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827933916,20.0,178.56,178.51,27.2]
["bitfinex","SOLUSD",1721827934146,0.857594,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827934448,20.0,178.56,178.51,27.2]
["bitfinex","SOLUSD",1721827935240,45.0,178.55,178.51,27.2]
["bitfinex","SOLUSD",1721827935437,0.857594,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827935790,45.857594,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827936045,20.0,178.56,178.51,27.2]
["bitfinex","SOLUSD",1721827936721,20.0,178.54,178.48,27.2]
["bitfinex","SOLUSD",1721827936927,20.0,178.56,178.48,27.2]
["bitfinex","SOLUSD",1721827937445,20.0,178.54,178.48,27.2]
["bitfinex","SOLUSD",1721827937629,45.0,178.53,178.48,27.2]
["bitfinex","SOLUSD",1721827938152,0.857594,178.57,178.48,27.2]
["bitfinex","SOLUSD",1721827938441,0.857594,178.57,178.51,27.2]
["bitfinex","SOLUSD",1721827939048,20.0,178.52,178.48,27.2]
["bitfinex","SOLUSD",1721827939416,20.0,178.5,178.45,27.2]
["bitfinex","SOLUSD",1721827939954,45.0,178.49,178.45,27.2]
["bitfinex","SOLUSD",1721827940247,20.0,178.48,178.42,33.2043]
["bitfinex","SOLUSD",1721827940442,20.0,178.46,178.38,27.2]
["bitfinex","SOLUSD",1721827940645,45.0,178.45,178.38,27.2]
["bitfinex","SOLUSD",1721827941439,20.0,178.44,178.38,27.2]
["bitfinex","SOLUSD",1721827941630,45.0,178.43,178.38,27.2]
["bitfinex","SOLUSD",1721827941831,15.4827,178.48,178.38,27.2]
["bitfinex","SOLUSD",1721827942028,20.0,178.49,178.44,27.2]
["bitfinex","SOLUSD",1721827942254,35.2822,178.52,178.44,27.2]
["bitfinex","SOLUSD",1721827942255,20.0,178.51,178.44,27.2]
["bitfinex","SOLUSD",1721827942463,15.2822,178.52,178.47,27.2]
["bitfinex","SOLUSD",1721827942667,20.0,178.53,178.47,27.2]
["bitfinex","SOLUSD",1721827942954,20.0,178.55,178.47,27.2]
["bitfinex","SOLUSD",1721827943158,417.9957,178.56,178.47,33.4605]
["bitfinex","SOLUSD",1721827944466,20.0,178.53,178.47,33.4605]
["bitfinex","SOLUSD",1721827944834,45.0,178.52,178.47,27.2]
["bitfinex","SOLUSD",1721827946549,20.0,178.55,178.47,27.2]
["bitfinex","SOLUSD",1721827946744,20.857594,178.57,178.47,27.2]
["bitfinex","SOLUSD",1721827947246,20.857594,178.57,178.5,27.2]
["bitfinex","SOLUSD",1721827947637,20.0,178.54,178.5,27.2]
["bitfinex","SOLUSD",1721827948037,20.0,178.54,178.47,27.2]
["bitfinex","SOLUSD",1721827948243,45.0,178.53,178.47,27.2]
["bitfinex","SOLUSD",1721827948962,20.0,178.52,178.47,27.2]
["bitfinex","SOLUSD",1721827949654,45.0,178.53,178.47,27.2]
["bitfinex","SOLUSD",1721827950382,45.0,178.53,178.44,15.9824]
["bitfinex","SOLUSD",1721827950383,20.0,178.51,178.44,27.2]
["bitfinex","SOLUSD",1721827950675,45.0,178.5,178.44,27.2]
["bitfinex","SOLUSD",1721827950839,20.0,178.48,178.44,27.2]
["bitfinex","SOLUSD",1721827952772,45.0,178.5,178.44,27.2]
["bitfinex","SOLUSD",1721827952933,45.0,178.51,178.44,27.2]
["bitfinex","SOLUSD",1721827953140,20.0,178.5,178.44,27.2]
["bitfinex","SOLUSD",1721827953869,45.0,178.51,178.47,27.2]
["bitfinex","SOLUSD",1721827954040,45.0,178.52,178.47,27.2]
["bitfinex","SOLUSD",1721827955570,20.0,178.51,178.47,27.2]
["bitfinex","SOLUSD",1721827955795,20.0,178.49,178.44,27.2]
["bitfinex","SOLUSD",1721827956442,20.0,178.47,178.44,27.2]
["bitfinex","SOLUSD",1721827956640,20.0,178.49,178.44,27.2]
["bitfinex","SOLUSD",1721827956865,45.0,178.5,178.44,27.2]
["bitfinex","SOLUSD",1721827957072,45.0,178.5,178.43,6.099]
["bitfinex","SOLUSD",1721827957073,20.0,178.49,178.43,6.099]
["bitfinex","SOLUSD",1721827957277,20.0,178.46,178.41,27.2]
["bitfinex","SOLUSD",1721827957580,20.0,178.47,178.41,27.2]
["bitfinex","SOLUSD",1721827957874,45.0,178.46,178.41,27.2]
["bitfinex","SOLUSD",1721827958756,20.0,178.45,178.41,27.2]
["bitfinex","SOLUSD",1721827959163,20.0,178.49,178.41,27.2]
["bitfinex","SOLUSD",1721827959349,40.0,178.49,178.41,27.2]
["bitfinex","SOLUSD",1721827959552,40.0,178.47,178.41,27.2]
["bitfinex","SOLUSD",1721827960048,20.0,178.47,178.41,27.2]
["bitfinex","SOLUSD",1721827960374,40.0,178.47,178.41,27.2]
["bitfinex","SOLUSD",1721827960567,45.0,178.46,178.41,27.2]
["bitfinex","SOLUSD",1721827961042,20.0,178.44,178.39,6.0807]
["bitfinex","SOLUSD",1721827961246,45.0,178.43,178.39,6.0807]
["bitfinex","SOLUSD",1721827963080,45.0,178.43,178.34,16.3513]
["bitfinex","SOLUSD",1721827963081,20.0,178.41,178.35,27.2]
["bitfinex","SOLUSD",1721827963377,65.0,178.43,178.32,27.2]
["bitfinex","SOLUSD",1721827963378,20.0,178.36,178.32,27.2]
["bitfinex","SOLUSD",1721827963749,40.0,178.34,178.29,33.4228]
["bitfinex","SOLUSD",1721827963983,40.0,178.32,178.29,6.2228]
["bitfinex","SOLUSD",1721827964279,45.0,178.35,178.25,6.1286]
["bitfinex","SOLUSD",1721827964280,20.0,178.29,178.25,6.1286]
["bitfinex","SOLUSD",1721827964453,20.0,178.27,178.23,27.2]
["bitfinex","SOLUSD",1721827964781,40.0,178.27,178.23,27.2]
["bitfinex","SOLUSD",1721827965157,20.0,178.25,178.2,33.3286]
["bitfinex","SOLUSD",1721827965807,20.0,178.27,178.2,33.3286]
["bitfinex","SOLUSD",1721827966352,20.0,178.23,178.2,27.2]
["bitfinex","SOLUSD",1721827967583,382.9,178.33,178.2,27.2]
["bitfinex","SOLUSD",1721827967584,20.0,178.21,178.2,27.2]
["bitfinex","SOLUSD",1721827967960,20.0,178.25,178.2,27.2]
["bitfinex","SOLUSD",1721827968186,20.0,178.23,178.2,27.2]
["bitfinex","SOLUSD",1721827968370,20.0,178.25,178.2,27.2]
["bitfinex","SOLUSD",1721827968579,40.0,178.25,178.23,27.2]
["bitfinex","SOLUSD",1721827968752,20.0,178.25,178.23,27.2]
["bitfinex","SOLUSD",1721827969783,20.0,178.29,178.23,27.2]
["bitfinex","SOLUSD",1721827969957,20.0,178.27,178.26,27.2]
["bitfinex","SOLUSD",1721827972365,20.0,178.27,178.23,27.2]
["bitfinex","SOLUSD",1721827973077,20.0,178.29,178.23,27.2]
["bitfinex","SOLUSD",1721827973383,45.0,178.28,178.23,27.2]
["bitfinex","SOLUSD",1721827974167,20.0,178.27,178.23,27.2]
["bitfinex","SOLUSD",1721827974391,20.0,178.25,178.23,27.2]
["bitfinex","SOLUSD",1721827974884,45.0,178.24,178.23,27.2]
["bitfinex","SOLUSD",1721827975461,65.0,178.24,178.23,27.2]
["bitfinex","SOLUSD",1721827976768,20.0,178.21,178.2,27.2]
["bitfinex","SOLUSD",1721827977369,20.0,178.21,178.16,27.2]
["bitfinex","SOLUSD",1721827979488,20.0,178.19,178.16,27.2]
["bitfinex","SOLUSD",1721827979659,20.0,178.21,178.16,27.2]
["bitfinex","SOLUSD",1721827980190,20.0,178.19,178.16,27.2]
["bitfinex","SOLUSD",1721827980481,20.0,178.21,178.16,27.2]
["bitfinex","SOLUSD",1721827980814,45.0,178.24,178.16,27.2]
["bitfinex","SOLUSD",1721827980815,20.0,178.23,178.16,27.2]
["bitfinex","SOLUSD",1721827980965,45.0,178.22,178.16,27.2]
["bitfinex","SOLUSD",1721827981165,20.0,178.21,178.16,27.2]
["bitfinex","SOLUSD",1721827982682,20.0,178.17,178.11,33.3051]
["bitfinex","SOLUSD",1721827983090,20.0,178.14,178.11,33.3051]
["bitfinex","SOLUSD",1721827983969,20.0,178.15,178.01,21.8405]
["bitfinex","SOLUSD",1721827983970,20.0,178.1,178.01,21.8405]
["bitfinex","SOLUSD",1721827984169,20.0,178.1,178.04,27.2]
["bitfinex","SOLUSD",1721827984393,20.0,178.08,178.04,27.2]
["bitfinex","SOLUSD",1721827984787,20.0,178.05,177.97,6.5229]
["bitfinex","SOLUSD",1721827984990,40.0,178.05,178.0,27.2]
["bitfinex","SOLUSD",1721827985177,20.0,178.05,178.0,27.2]
["bitfinex","SOLUSD",1721827985373,20.0,178.03,178.0,27.2]
["bitfinex","SOLUSD",1721827985972,20.0,178.05,178.0,27.2]
["bitfinex","SOLUSD",1721827986201,20.0,178.05,177.97,6.5229]
["bitfinex","SOLUSD",1721827986202,20.0,178.01,177.97,6.5229]
["bitfinex","SOLUSD",1721827986401,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721827986594,20.0,178.02,177.95,0.796322]
["bitfinex","SOLUSD",1721827986973,20.0,178.04,177.95,0.796322]
["bitfinex","SOLUSD",1721827987170,20.0,178.02,177.97,30.72]
["bitfinex","SOLUSD",1721827987870,20.0,178.0,177.97,30.72]
["bitfinex","SOLUSD",1721827988070,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721827990308,45.0,177.99,177.95,0.796322]
["bitfinex","SOLUSD",1721827990508,20.0,177.98,177.95,0.796322]
["bitfinex","SOLUSD",1721827991807,20.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721827992111,20.0,177.98,177.95,0.796322]
["bitfinex","SOLUSD",1721827992684,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721827992990,25.87665037,178.04,177.97,30.72]
["bitfinex","SOLUSD",1721827993331,402.9,178.08,178.01,30.72]
["bitfinex","SOLUSD",1721827993485,20.0,178.1,178.01,30.72]
["bitfinex","SOLUSD",1721827993810,20.0,178.06,178.01,30.72]
["bitfinex","SOLUSD",1721827994017,20.0,178.09,178.01,30.72]
["bitfinex","SOLUSD",1721827995199,20.0,178.09,178.02,20.0]
["bitfinex","SOLUSD",1721827995616,20.0,178.11,178.02,20.0]
["bitfinex","SOLUSD",1721827995809,20.0,178.09,178.02,20.0]
["bitfinex","SOLUSD",1721827996114,20.0,178.05,178.01,30.72]
["bitfinex","SOLUSD",1721827996515,20.0,178.1,178.01,30.72]
["bitfinex","SOLUSD",1721827996898,20.0,178.1,178.02,20.0]
["bitfinex","SOLUSD",1721827998592,20.0,178.08,178.02,20.0]
["bitfinex","SOLUSD",1721827998785,45.0,178.07,178.02,20.0]
["bitfinex","SOLUSD",1721827999316,20.0,178.08,178.02,20.0]
["bitfinex","SOLUSD",1721827999617,20.0,178.08,178.01,30.72]
["bitfinex","SOLUSD",1721828000117,20.0,178.06,178.01,30.72]
["bitfinex","SOLUSD",1721828000716,20.0,178.08,178.01,30.72]
["bitfinex","SOLUSD",1721828000916,20.0,178.06,178.01,30.72]
["bitfinex","SOLUSD",1721828001119,20.0,178.04,177.98,6.1279]
["bitfinex","SOLUSD",1721828003421,20.0,177.99,177.95,0.796322]
["bitfinex","SOLUSD",1721828003801,20.0,178.02,177.95,0.796322]
["bitfinex","SOLUSD",1721828004001,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721828004214,427.9,178.08,177.95,0.796322]
["bitfinex","SOLUSD",1721828004215,20.0,177.98,177.95,0.796322]
["bitfinex","SOLUSD",1721828004522,20.0,178.02,177.95,0.796322]
["bitfinex","SOLUSD",1721828004737,45.0,178.01,177.95,0.796322]
["bitfinex","SOLUSD",1721828005028,20.0,178.02,177.95,0.796322]
["bitfinex","SOLUSD",1721828005915,20.0,178.04,177.95,0.796322]
["bitfinex","SOLUSD",1721828006316,20.0,178.04,177.98,27.31]
["bitfinex","SOLUSD",1721828006912,20.0,178.01,177.98,27.31]
["bitfinex","SOLUSD",1721828007335,20.0,178.03,177.98,27.31]
["bitfinex","SOLUSD",1721828007544,20.0,178.05,177.98,27.31]
["bitfinex","SOLUSD",1721828007837,20.0,178.11,178.04,27.31]
["bitfinex","SOLUSD",1721828008416,21.09050359,178.16,178.02,30.71]
["bitfinex","SOLUSD",1721828008417,20.0,178.08,178.02,30.71]
["bitfinex","SOLUSD",1721828008612,20.0,178.1,178.02,30.71]
["bitfinex","SOLUSD",1721828008829,20.0,178.12,178.02,30.71]
["bitfinex","SOLUSD",1721828009409,20.0,178.14,178.02,30.71]
["bitfinex","SOLUSD",1721828009737,20.0,178.14,178.06,30.71]
["bitfinex","SOLUSD",1721828010124,20.0,178.14,178.1,30.71]
["bitfinex","SOLUSD",1721828010315,20.0,178.19,178.1,30.71]
["bitfinex","SOLUSD",1721828010520,20.0,178.21,178.14,30.71]
["bitfinex","SOLUSD",1721828011213,15.2529,178.23,178.14,30.71]
["bitfinex","SOLUSD",1721828011214,20.0,178.17,178.14,30.71]
["bitfinex","SOLUSD",1721828011445,20.0,178.17,178.1,30.71]
["bitfinex","SOLUSD",1721828011930,45.0,178.16,178.1,30.71]
["bitfinex","SOLUSD",1721828012136,20.0,178.2,178.1,30.71]
["bitfinex","SOLUSD",1721828013036,20.0,178.22,178.14,30.71]
["bitfinex","SOLUSD",1721828013435,20.0,178.24,178.14,30.71]
["bitfinex","SOLUSD",1721828013613,20.0,178.24,178.15,6.1211]
["bitfinex","SOLUSD",1721828014314,382.9,178.26,178.15,6.1211]
["bitfinex","SOLUSD",1721828014315,20.0,178.21,178.15,6.1211]
["bitfinex","SOLUSD",1721828016146,274.1363,178.29,178.15,6.1211]
["bitfinex","SOLUSD",1721828016147,20.0,178.19,178.15,6.1211]
["bitfinex","SOLUSD",1721828016831,20.0,178.21,178.15,6.1211]
["bitfinex","SOLUSD",1721828017147,45.0,178.2,178.15,6.1211]
["bitfinex","SOLUSD",1721828017323,20.0,178.21,178.15,6.1211]
["bitfinex","SOLUSD",1721828021832,20.0,178.26,178.17,30.71]
["bitfinex","SOLUSD",1721828022036,45.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828022250,20.0,178.24,178.17,30.71]
["bitfinex","SOLUSD",1721828022546,45.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828022547,45.0,178.23,178.17,30.71]
["bitfinex","SOLUSD",1721828022754,65.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828023652,45.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828024839,20.0,178.24,178.17,30.71]
["bitfinex","SOLUSD",1721828025444,45.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828025445,20.0,178.25,178.17,30.71]
["bitfinex","SOLUSD",1721828025879,20.0,178.27,178.15,6.1211]
["bitfinex","SOLUSD",1721828026037,20.0,178.23,178.16,20.0]
["bitfinex","SOLUSD",1721828027155,20.0,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721828027337,45.0,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721828028045,20.0,178.21,178.15,36.8311]
["bitfinex","SOLUSD",1721828028240,20.0,178.23,178.15,36.8311]
["bitfinex","SOLUSD",1721828028554,45.0,178.24,178.15,36.8311]
["bitfinex","SOLUSD",1721828029045,20.0,178.21,178.15,6.1211]
["bitfinex","SOLUSD",1721828029448,20.0,178.19,178.15,6.1211]
["bitfinex","SOLUSD",1721828030555,20.0,178.22,178.15,6.1211]
["bitfinex","SOLUSD",1721828030744,65.0,178.24,178.16,27.27]
["bitfinex","SOLUSD",1721828031255,20.0,178.22,178.16,27.27]
["bitfinex","SOLUSD",1721828031740,65.0,178.24,178.16,27.27]
["bitfinex","SOLUSD",1721828032652,20.0,178.22,178.16,27.27]
["bitfinex","SOLUSD",1721828033262,65.0,178.24,178.16,27.27]
["bitfinex","SOLUSD",1721828033440,20.0,178.22,178.16,27.27]
["bitfinex","SOLUSD",1721828034043,20.0,178.24,178.16,27.27]
["bitfinex","SOLUSD",1721828034442,20.0,178.21,178.16,27.27]
["bitfinex","SOLUSD",1721828037956,20.0,178.18,178.16,27.27]
["bitfinex","SOLUSD",1721828038255,5.87301971,178.26,178.16,27.27]
["bitfinex","SOLUSD",1721828038256,5.87301971,178.26,178.18,16.1749]
["bitfinex","SOLUSD",1721828038455,20.0,178.3,178.25,27.27]
["bitfinex","SOLUSD",1721828039051,20.0,178.33,178.25,27.27]
["bitfinex","SOLUSD",1721828039235,418.4802,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828040058,402.9,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828040655,45.0,178.34,178.28,27.27]
["bitfinex","SOLUSD",1721828041069,20.0,178.31,178.28,27.27]
["bitfinex","SOLUSD",1721828041266,20.0,178.33,178.28,27.27]
["bitfinex","SOLUSD",1721828041441,45.0,178.32,178.28,27.27]
["bitfinex","SOLUSD",1721828042159,20.0,178.33,178.28,27.27]
["bitfinex","SOLUSD",1721828042947,20.0,178.31,178.28,27.27]
["bitfinex","SOLUSD",1721828043972,20.0,178.33,178.28,27.27]
["bitfinex","SOLUSD",1721828044170,45.0,178.32,178.28,27.27]
["bitfinex","SOLUSD",1721828044863,20.0,178.3,178.25,27.27]
["bitfinex","SOLUSD",1721828045059,45.0,178.32,178.25,27.27]
["bitfinex","SOLUSD",1721828045270,20.0,178.31,178.25,27.27]
["bitfinex","SOLUSD",1721828046279,45.0,178.32,178.25,27.27]
["bitfinex","SOLUSD",1721828046764,20.0,178.36,178.28,27.27]
["bitfinex","SOLUSD",1721828047067,20.0,178.34,178.28,27.27]
["bitfinex","SOLUSD",1721828048446,45.0,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828048651,20.0,178.34,178.28,27.27]
["bitfinex","SOLUSD",1721828049347,45.0,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828049775,65.0,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828051672,20.0,178.33,178.28,27.27]
["bitfinex","SOLUSD",1721828051968,65.0,178.35,178.28,27.27]
["bitfinex","SOLUSD",1721828052173,20.0,178.33,178.28,27.27]
["bitfinex","SOLUSD",1721828054568,20.0,178.31,178.25,27.27]
["bitfinex","SOLUSD",1721828054945,50.6072,178.35,178.25,27.27]
["bitfinex","SOLUSD",1721828054946,20.0,178.29,178.25,27.27]
["bitfinex","SOLUSD",1721828055775,20.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828055945,65.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828056870,20.0,178.31,178.28,336.826902]
["bitfinex","SOLUSD",1721828057076,20.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828057250,65.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828058865,85.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828059070,45.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828060286,20.0,178.31,178.28,336.826902]
["bitfinex","SOLUSD",1721828062283,20.0,178.33,178.28,336.826902]
["bitfinex","SOLUSD",1721828062576,65.0,178.33,178.28,364.096902]
["bitfinex","SOLUSD",1721828063954,20.0,178.33,178.28,364.096902]
["bitfinex","SOLUSD",1721828064678,20.0,178.31,178.28,364.096902]
["bitfinex","SOLUSD",1721828064978,20.0,178.31,178.28,336.826902]
["bitfinex","SOLUSD",1721828065564,20.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828066564,65.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828067863,85.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828068761,65.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828068979,85.0,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828069570,90.6088,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828069979,70.6088,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828070182,90.6088,178.29,178.28,336.826902]
["bitfinex","SOLUSD",1721828070483,146.1770853,178.29,178.28,228.13164613]
["bitfinex","SOLUSD",1721828070663,146.1770853,178.29,178.05,6.2602]
["bitfinex","SOLUSD",1721828070664,20.0,178.16,178.07,27.27]
["bitfinex","SOLUSD",1721828071065,20.0,178.18,178.07,27.27]
["bitfinex","SOLUSD",1721828071283,20.0,178.16,178.07,27.27]
["bitfinex","SOLUSD",1721828071585,20.0,178.18,178.11,15.4979]
["bitfinex","SOLUSD",1721828072089,20.0,178.2,178.15,6.2985]
["bitfinex","SOLUSD",1721828072386,20.0,178.18,178.15,6.2985]
["bitfinex","SOLUSD",1721828072983,20.0,178.2,178.15,6.2985]
["bitfinex","SOLUSD",1721828073565,20.0,178.18,178.15,6.2985]
["bitfinex","SOLUSD",1721828074272,20.0,178.2,178.15,6.2985]
["bitfinex","SOLUSD",1721828075293,20.0,178.18,178.15,6.2985]
["bitfinex","SOLUSD",1721828075592,20.0,178.2,178.15,6.2985]
["bitfinex","SOLUSD",1721828076477,20.0,178.18,178.15,6.2985]
["bitfinex","SOLUSD",1721828077473,20.0,178.2,178.15,6.2985]
["bitfinex","SOLUSD",1721828078287,20.0,178.23,178.16,27.27]
["bitfinex","SOLUSD",1721828080096,20.0,178.33,178.22,27.27]
["bitfinex","SOLUSD",1721828080283,20.0,178.3,178.23,6.653]
["bitfinex","SOLUSD",1721828080595,20.0,178.32,178.27,27.27]
["bitfinex","SOLUSD",1721828080971,20.0,178.3,178.27,27.27]
["bitfinex","SOLUSD",1721828081774,20.0,178.28,178.27,27.27]
["bitfinex","SOLUSD",1721828082272,20.0,178.32,178.27,27.27]
["bitfinex","SOLUSD",1721828082473,20.0,178.33,178.27,27.27]
["bitfinex","SOLUSD",1721828082474,20.0,178.3,178.27,27.27]
["bitfinex","SOLUSD",1721828083069,20.0,178.29,178.27,27.27]
["bitfinex","SOLUSD",1721828083274,20.0,178.29,178.26,16.6279]
["bitfinex","SOLUSD",1721828083275,20.0,178.27,178.26,16.6279]
["bitfinex","SOLUSD",1721828083475,20.0,178.33,178.26,16.6279]
["bitfinex","SOLUSD",1721828083476,20.0,178.29,178.26,16.6279]
["bitfinex","SOLUSD",1721828083995,20.0,178.32,178.26,16.6279]
["bitfinex","SOLUSD",1721828084382,20.0,178.3,178.26,16.6279]
["bitfinex","SOLUSD",1721828084597,20.0,178.32,178.26,16.6279]
["bitfinex","SOLUSD",1721828085301,20.0,178.3,178.26,16.6279]
["bitfinex","SOLUSD",1721828085796,20.0,178.32,178.26,16.6279]
["bitfinex","SOLUSD",1721828088116,20.0,178.28,178.26,16.6279]
["bitfinex","SOLUSD",1721828088480,20.0,178.3,178.26,16.6279]
["bitfinex","SOLUSD",1721828088703,20.0,178.28,178.26,16.6279]
["bitfinex","SOLUSD",1721828089713,20.0,178.32,178.26,16.6279]
["bitfinex","SOLUSD",1721828089905,20.0,178.29,178.26,16.6279]
["bitfinex","SOLUSD",1721828091797,20.0,178.27,178.26,16.6279]
["bitfinex","SOLUSD",1721828092288,20.0,178.25,178.23,6.653]
["bitfinex","SOLUSD",1721828092488,20.0,178.31,178.23,6.653]
["bitfinex","SOLUSD",1721828092690,20.0,178.29,178.23,6.653]
["bitfinex","SOLUSD",1721828092912,20.0,178.31,178.25,27.27]
["bitfinex","SOLUSD",1721828093817,20.0,178.29,178.25,27.27]
["bitfinex","SOLUSD",1721828094014,20.0,178.31,178.25,27.27]
["bitfinex","SOLUSD",1721828094218,20.0,178.29,178.25,27.27]
["bitfinex","SOLUSD",1721828096185,20.0,178.27,178.25,27.27]
["bitfinex","SOLUSD",1721828097991,20.0,178.3,178.25,27.27]
["bitfinex","SOLUSD",1721828098624,20.0,178.28,178.25,27.27]
["bitfinex","SOLUSD",1721828098986,20.0,178.3,178.25,27.27]
["bitfinex","SOLUSD",1721828099191,20.0,178.32,178.28,27.27]
["bitfinex","SOLUSD",1721828100597,20.0,178.29,178.25,27.27]
["bitfinex","SOLUSD",1721828102295,20.0,178.31,178.25,27.27]
["bitfinex","SOLUSD",1721828103208,20.0,178.28,178.25,27.27]
["bitfinex","SOLUSD",1721828104105,20.0,178.26,178.25,27.27]
["bitfinex","SOLUSD",1721828104309,20.0,178.26,178.23,6.653]
["bitfinex","SOLUSD",1721828106095,20.0,178.24,178.23,6.653]
["bitfinex","SOLUSD",1721828106326,20.0,178.26,178.22,15.9671]
["bitfinex","SOLUSD",1721828107209,20.0,178.26,178.19,33.9105]
["bitfinex","SOLUSD",1721828107210,20.0,178.23,178.19,33.9105]
["bitfinex","SOLUSD",1721828107412,20.0,178.21,178.19,6.6405]
["bitfinex","SOLUSD",1721828108020,20.0,178.19,178.18,16.1645]
["bitfinex","SOLUSD",1721828108600,20.0,178.17,178.16,27.27]
["bitfinex","SOLUSD",1721828108800,20.0,178.17,178.15,6.2617]
["bitfinex","SOLUSD",1721828110200,20.0,178.23,178.15,6.2617]
["bitfinex","SOLUSD",1721828110526,391.43978202,178.29,178.15,33.5317]
["bitfinex","SOLUSD",1721828110527,20.0,178.19,178.15,33.5317]
["bitfinex","SOLUSD",1721828110708,20.0,178.17,178.15,33.5317]
["bitfinex","SOLUSD",1721828112011,20.0,178.15,178.14,16.4725]
["bitfinex","SOLUSD",1721828112610,20.0,178.17,178.14,16.4725]
["bitfinex","SOLUSD",1721828113440,20.0,178.19,178.14,16.4725]
["bitfinex","SOLUSD",1721828113610,20.0,178.19,178.14,43.7425]
["bitfinex","SOLUSD",1721828114915,20.0,178.21,178.14,43.7425]
["bitfinex","SOLUSD",1721828116105,20.0,178.21,178.17,27.27]
["bitfinex","SOLUSD",1721828116529,20.0,178.19,178.17,27.27]
["bitfinex","SOLUSD",1721828116727,20.0,178.21,178.17,27.27]
["bitfinex","SOLUSD",1721828117423,20.0,178.19,178.17,27.27]
["bitfinex","SOLUSD",1721828119015,20.0,178.21,178.17,27.27]
["bitfinex","SOLUSD",1721828120013,20.0,178.27,178.2,27.27]
["bitfinex","SOLUSD",1721828120414,20.0,178.27,178.23,42.899]
["bitfinex","SOLUSD",1721828120616,20.0,178.31,178.26,27.27]
["bitfinex","SOLUSD",1721828120833,20.0,178.31,178.26,33.3596]
["bitfinex","SOLUSD",1721828122035,277.6,178.33,178.26,33.3596]
["bitfinex","SOLUSD",1721828122338,20.0,178.3,178.26,33.3596]
["bitfinex","SOLUSD",1721828122544,20.0,178.32,178.26,33.3596]
["bitfinex","SOLUSD",1721828123246,20.0,178.34,178.29,27.27]
["bitfinex","SOLUSD",1721828126247,20.0,178.32,178.29,27.27]
["bitfinex","SOLUSD",1721828126545,20.0,178.32,178.26,33.3596]
["bitfinex","SOLUSD",1721828127746,20.0,178.34,178.26,33.3596]
["bitfinex","SOLUSD",1721828130138,20.0,178.34,178.29,27.27]
["bitfinex","SOLUSD",1721828130729,20.0,178.39,178.32,27.27]
["bitfinex","SOLUSD",1721828131755,20.0,178.37,178.32,27.27]
["bitfinex","SOLUSD",1721828132049,20.0,178.34,178.3,15.9062]
["bitfinex","SOLUSD",1721828132436,20.0,178.36,178.3,15.9062]
["bitfinex","SOLUSD",1721828133842,20.0,178.38,178.3,15.9062]
["bitfinex","SOLUSD",1721828134030,20.0,178.36,178.3,15.9062]
["bitfinex","SOLUSD",1721828135040,20.0,178.38,178.3,15.9062]
["bitfinex","SOLUSD",1721828135234,20.0,178.32,178.3,15.9062]
["bitfinex","SOLUSD",1721828137748,20.0,178.32,178.26,75.861388]
["bitfinex","SOLUSD",1721828138641,20.0,178.34,178.27,27.27]
["bitfinex","SOLUSD",1721828141043,65.0,178.37,178.27,27.27]
["bitfinex","SOLUSD",1721828141242,20.0,178.37,178.3,27.27]
["bitfinex","SOLUSD",1721828142053,20.0,178.39,178.33,27.27]
["bitfinex","SOLUSD",1721828144647,20.0,178.37,178.33,27.27]
["bitfinex","SOLUSD",1721828145153,20.0,178.39,178.33,27.27]
["bitfinex","SOLUSD",1721828147237,20.0,178.37,178.33,27.27]
["bitfinex","SOLUSD",1721828147867,20.0,178.39,178.33,27.27]
["bitfinex","SOLUSD",1721828148652,20.0,178.39,178.34,15.8461]
["bitfinex","SOLUSD",1721828149248,20.0,178.37,178.34,15.8461]
["bitfinex","SOLUSD",1721828150355,20.0,178.35,178.34,15.8461]
["bitfinex","SOLUSD",1721828150558,20.0,178.35,178.3,16.5289]
["bitfinex","SOLUSD",1721828152056,20.0,178.37,178.3,16.5289]
["bitfinex","SOLUSD",1721828152244,20.0,178.35,178.3,16.5289]
["bitfinex","SOLUSD",1721828152555,20.0,178.29,178.26,60.089088]
["bitfinex","SOLUSD",1721828153060,20.0,178.31,178.26,60.089088]
["bitfinex","SOLUSD",1721828153462,20.0,178.29,178.26,60.089088]
["bitfinex","SOLUSD",1721828153646,20.0,178.27,178.26,60.089088]
["bitfinex","SOLUSD",1721828154267,20.0,178.29,178.26,60.089088]
["bitfinex","SOLUSD",1721828154560,20.0,178.27,178.26,53.999488]
["bitfinex","SOLUSD",1721828154861,20.0,178.29,178.26,53.999488]
["bitfinex","SOLUSD",1721828155359,20.0,178.31,178.26,53.999488]
["bitfinex","SOLUSD",1721828155685,402.9,178.37,178.3,6.0359]
["bitfinex","SOLUSD",1721828155848,382.9,178.37,178.32,27.27]
["bitfinex","SOLUSD",1721828156161,382.9,178.37,178.31,15.2465]
["bitfinex","SOLUSD",1721828156162,382.9,178.37,178.35,27.27]
["bitfinex","SOLUSD",1721828156461,20.0,178.41,178.35,27.27]
["bitfinex","SOLUSD",1721828156648,0.061272,178.44,178.38,27.27]
["bitfinex","SOLUSD",1721828156841,0.061272,178.44,178.39,21.9918]
["bitfinex","SOLUSD",1721828157358,0.061272,178.44,178.39,23.11283434]
["bitfinex","SOLUSD",1721828157567,0.061272,178.44,178.39,21.9918]
["bitfinex","SOLUSD",1721828158359,20.0,178.42,178.39,21.9918]
["bitfinex","SOLUSD",1721828158572,0.061272,178.44,178.39,21.9918]
["bitfinex","SOLUSD",1721828158573,20.061272,178.44,178.39,21.9918]
["bitfinex","SOLUSD",1721828159082,0.061272,178.44,178.39,21.9918]
["bitfinex","SOLUSD",1721828159943,0.061272,178.44,178.41,27.27]
["bitfinex","SOLUSD",1721828161062,20.0,178.48,178.41,27.27]
["bitfinex","SOLUSD",1721828161251,20.0,178.48,178.44,27.27]
["bitfinex","SOLUSD",1721828162142,20.0,178.52,178.45,22.6803]
["bitfinex","SOLUSD",1721828162649,20.0,178.5,178.45,22.6803]
["bitfinex","SOLUSD",1721828163160,20.0,178.52,178.45,22.6803]
["bitfinex","SOLUSD",1721828164357,20.0,178.54,178.47,27.27]
["bitfinex","SOLUSD",1721828164559,5.83808266,178.56,178.47,27.27]
["bitfinex","SOLUSD",1721828164770,20.0,178.55,178.47,27.27]
["bitfinex","SOLUSD",1721828166080,20.0,178.52,178.47,27.27]
["bitfinex","SOLUSD",1721828166562,20.0,178.54,178.47,27.27]
["bitfinex","SOLUSD",1721828166968,20.0,178.52,178.47,27.27]
["bitfinex","SOLUSD",1721828167267,20.0,178.5,178.45,22.6803]
["bitfinex","SOLUSD",1721828167571,20.0,178.52,178.45,22.6803]
["bitfinex","SOLUSD",1721828167958,20.0,178.54,178.45,22.6803]
["bitfinex","SOLUSD",1721828168358,20.0,178.49,178.45,22.6803]
["bitfinex","SOLUSD",1721828168559,20.0,178.51,178.45,22.6803]
["bitfinex","SOLUSD",1721828168748,20.0,178.54,178.45,22.6803]
["bitfinex","SOLUSD",1721828168749,20.0,178.49,178.45,22.6803]
["bitfinex","SOLUSD",1721828169066,20.0,178.52,178.46,27.27]
["bitfinex","SOLUSD",1721828169581,20.0,178.54,178.46,27.27]
["bitfinex","SOLUSD",1721828170756,20.0,178.56,178.49,27.27]
["bitfinex","SOLUSD",1721828171174,0.796322,178.57,178.49,27.27]
["bitfinex","SOLUSD",1721828171372,0.796322,178.57,178.5,15.0457]
["bitfinex","SOLUSD",1721828171875,20.0,178.55,178.5,15.0457]
["bitfinex","SOLUSD",1721828172049,0.796322,178.57,178.5,15.0457]
["bitfinex","SOLUSD",1721828172050,20.0,178.53,178.5,15.0457]
["bitfinex","SOLUSD",1721828172250,20.0,178.51,178.5,15.0457]
["bitfinex","SOLUSD",1721828172555,20.0,178.54,178.5,15.0457]
["bitfinex","SOLUSD",1721828173494,20.0,178.51,178.5,15.0457]
["bitfinex","SOLUSD",1721828174549,20.0,178.49,178.45,22.9849]
["bitfinex","SOLUSD",1721828175770,20.0,178.51,178.45,22.9849]
["bitfinex","SOLUSD",1721828176172,20.0,178.49,178.45,22.9849]
["bitfinex","SOLUSD",1721828177082,20.0,178.51,178.45,22.9849]
["bitfinex","SOLUSD",1721828177452,20.0,178.49,178.45,22.9849]
["bitfinex","SOLUSD",1721828177875,20.0,178.51,178.45,22.9849]
["bitfinex","SOLUSD",1721828178077,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828180359,20.0,178.51,178.47,27.27]
["bitfinex","SOLUSD",1721828180869,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828183165,20.0,178.51,178.47,27.27]
["bitfinex","SOLUSD",1721828183367,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828183771,20.0,178.53,178.47,28.39047347]
["bitfinex","SOLUSD",1721828183974,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828184161,20.0,178.51,178.47,27.27]
["bitfinex","SOLUSD",1721828184476,20.0,178.51,178.45,76.926893]
["bitfinex","SOLUSD",1721828185587,20.0,178.49,178.45,76.926893]
["bitfinex","SOLUSD",1721828186086,25.601,178.54,178.45,76.926893]
["bitfinex","SOLUSD",1721828186087,20.0,178.51,178.45,76.926893]
["bitfinex","SOLUSD",1721828186678,20.0,178.53,178.45,76.926893]
["bitfinex","SOLUSD",1721828186877,20.0,178.51,178.45,76.926893]
["bitfinex","SOLUSD",1721828187067,20.0,178.53,178.45,76.926893]
["bitfinex","SOLUSD",1721828188477,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828189381,20.0,178.51,178.47,27.27]
["bitfinex","SOLUSD",1721828189784,20.0,178.53,178.47,27.27]
["bitfinex","SOLUSD",1721828190967,20.796322,178.57,178.5,27.27]
["bitfinex","SOLUSD",1721828191388,20.796322,178.57,178.53,27.27]
["bitfinex","SOLUSD",1721828192278,20.796322,178.57,178.51,21.745]
["bitfinex","SOLUSD",1721828192888,20.0,178.56,178.51,21.745]
["bitfinex","SOLUSD",1721828194671,0.796322,178.57,178.53,27.27]
["bitfinex","SOLUSD",1721828196589,20.0,178.55,178.51,21.745]
["bitfinex","SOLUSD",1721828197284,0.796322,178.57,178.51,21.745]
["bitfinex","SOLUSD",1721828197598,20.0,178.56,178.51,21.745]
["bitfinex","SOLUSD",1721828198701,0.796322,178.57,178.51,21.745]
["bitfinex","SOLUSD",1721828198702,20.0,178.54,178.51,21.745]
["bitfinex","SOLUSD",1721828199088,20.0,178.56,178.51,21.745]
["bitfinex","SOLUSD",1721828199526,20.0,178.53,178.51,21.745]
["bitfinex","SOLUSD",1721828199721,20.0,178.51,178.47,23.1196]
["bitfinex","SOLUSD",1721828200004,20.0,178.53,178.47,23.1196]
["bitfinex","SOLUSD",1721828200199,20.0,178.55,178.48,27.27]
["bitfinex","SOLUSD",1721828200594,20.796322,178.57,178.48,27.27]
["bitfinex","SOLUSD",1721828201102,0.796322,178.57,178.51,27.27]
["bitfinex","SOLUSD",1721828201577,20.796322,178.57,178.51,27.27]
["bitfinex","SOLUSD",1721828202080,0.796322,178.57,178.51,27.27]
["bitfinex","SOLUSD",1721828203925,0.796322,178.57,178.52,15.6594]
["bitfinex","SOLUSD",1721828205021,20.0,178.49,178.42,16.6374]
["bitfinex","SOLUSD",1721828205386,20.0,178.47,178.42,16.6374]
["bitfinex","SOLUSD",1721828205703,20.0,178.49,178.42,16.6374]
["bitfinex","SOLUSD",1721828206288,20.0,178.47,178.42,16.6374]
["bitfinex","SOLUSD",1721828206788,20.0,178.5,178.42,16.6374]
["bitfinex","SOLUSD",1721828207215,40.0,178.5,178.42,16.6374]
["bitfinex","SOLUSD",1721828207594,20.0,178.5,178.42,16.6374]
["bitfinex","SOLUSD",1721828207787,20.0,178.52,178.44,27.27]
["bitfinex","SOLUSD",1721828208214,20.0,178.5,178.44,27.27]
["bitfinex","SOLUSD",1721828209508,20.0,178.52,178.44,27.27]
["bitfinex","SOLUSD",1721828213227,20.0,178.52,178.44,28.39053457]
["bitfinex","SOLUSD",1721828213396,20.0,178.52,178.44,27.27]
["bitfinex","SOLUSD",1721828214423,20.0,178.52,178.44,28.39053495]
["bitfinex","SOLUSD",1721828214718,20.0,178.52,178.44,27.27]
["bitfinex","SOLUSD",1721828215333,20.0,178.5,178.44,27.27]
["bitfinex","SOLUSD",1721828216094,20.0,178.5,178.42,16.6374]
["bitfinex","SOLUSD",1721828216095,20.0,178.47,178.42,16.6374]
["bitfinex","SOLUSD",1721828217703,40.0,178.47,178.42,16.6374]
["bitfinex","SOLUSD",1721828217911,20.0,178.47,178.42,16.6374]
["bitfinex","SOLUSD",1721828219023,20.0,178.46,178.42,16.6374]
["bitfinex","SOLUSD",1721828219331,20.0,178.48,178.42,16.6374]
["bitfinex","SOLUSD",1721828220445,20.0,178.51,178.42,16.6374]
["bitfinex","SOLUSD",1721828220742,20.0,178.51,178.44,27.27]
["bitfinex","SOLUSD",1721828221314,20.0,178.49,178.42,16.6374]
["bitfinex","SOLUSD",1721828221512,40.0,178.49,178.42,16.6374]
["bitfinex","SOLUSD",1721828222124,20.0,178.49,178.42,16.6374]
["bitfinex","SOLUSD",1721828224550,20.0,178.51,178.42,16.6374]
["bitfinex","SOLUSD",1721828225235,20.0,178.51,178.44,27.27]
["bitfinex","SOLUSD",1721828228849,20.0,178.56,178.48,15.1311]
["bitfinex","SOLUSD",1721828229053,20.0,178.54,178.48,15.1311]
["bitfinex","SOLUSD",1721828229228,20.0,178.52,178.48,15.1311]
["bitfinex","SOLUSD",1721828229429,20.0,178.55,178.48,15.1311]
["bitfinex","SOLUSD",1721828230219,20.796322,178.57,178.5,27.27]
["bitfinex","SOLUSD",1721828230646,20.796322,178.57,178.51,6.2868]
["bitfinex","SOLUSD",1721828232620,20.796322,178.57,178.53,15.805]
["bitfinex","SOLUSD",1721828232828,20.796322,178.57,178.54,20.0]
["bitfinex","SOLUSD",1721828233329,20.796322,178.57,178.53,15.805]
["bitfinex","SOLUSD",1721828233646,20.0,178.55,178.53,15.805]
["bitfinex","SOLUSD",1721828233954,0.796322,178.57,178.53,15.805]
["bitfinex","SOLUSD",1721828234724,20.0,178.56,178.53,15.805]
["bitfinex","SOLUSD",1721828238158,0.796322,178.57,178.53,15.805]
["bitfinex","SOLUSD",1721828239050,0.796322,178.57,178.54,27.27]
["bitfinex","SOLUSD",1721828241251,0.796322,178.57,178.54,28.39004325]
["bitfinex","SOLUSD",1721828241454,0.796322,178.57,178.54,27.27]
["bitfinex","SOLUSD",1721828241666,0.796322,178.57,178.55,20.0]
["bitfinex","SOLUSD",1721828242543,20.796322,178.57,178.55,20.0]
["bitfinex","SOLUSD",1721828242738,20.796322,178.57,178.54,27.27]
["bitfinex","SOLUSD",1721828243253,20.0,178.55,178.53,15.805]
["bitfinex","SOLUSD",1721828243458,20.0,178.53,178.51,6.2868]
["bitfinex","SOLUSD",1721828244360,20.0,178.5,178.48,16.3905]
["bitfinex","SOLUSD",1721828244871,20.0,178.48,178.46,6.0214]
["bitfinex","SOLUSD",1721828245177,20.0,178.48,178.44,16.5138]
["bitfinex","SOLUSD",1721828245338,20.0,178.46,178.44,16.5138]
["bitfinex","SOLUSD",1721828245747,20.0,178.49,178.44,16.5138]
["bitfinex","SOLUSD",1721828245961,20.0,178.47,178.44,16.5138]
["bitfinex","SOLUSD",1721828246355,20.0,178.49,178.44,16.5138]
["bitfinex","SOLUSD",1721828246875,20.0,178.51,178.44,16.5138]
["bitfinex","SOLUSD",1721828247355,20.0,178.51,178.46,27.27]
["bitfinex","SOLUSD",1721828247761,20.0,178.55,178.49,27.27]
["bitfinex","SOLUSD",1721828248644,20.0,178.55,178.44,16.5138]
["bitfinex","SOLUSD",1721828248645,20.796322,178.57,178.52,27.27]
["bitfinex","SOLUSD",1721828248844,0.796322,178.57,178.53,15.9408]
["bitfinex","SOLUSD",1721828249371,0.796322,178.57,178.55,27.27]
["bitfinex","SOLUSD",1721828250238,0.796322,178.57,178.56,26.2608]
["bitfinex","SOLUSD",1721828258246,0.796322,178.57,178.56,20.0]
["bitfinex","SOLUSD",1721828264856,20.0,178.65,178.57,15.212]
["bitfinex","SOLUSD",1721828265090,20.0,178.65,178.58,47.27]
["bitfinex","SOLUSD",1721828268356,20.0,178.65,178.61,27.27]
["bitfinex","SOLUSD",1721828269150,20.0,178.68,178.62,22.8718]
["bitfinex","SOLUSD",1721828269458,20.0,178.68,178.64,27.27]
["bitfinex","SOLUSD",1721828269880,20.0,178.68,178.65,20.0]
["bitfinex","SOLUSD",1721828270272,20.0,178.68,178.64,27.27]
["bitfinex","SOLUSD",1721828270470,20.0,178.66,178.62,22.8718]
["bitfinex","SOLUSD",1721828270775,20.0,178.66,178.63,20.0]
["bitfinex","SOLUSD",1721828271286,20.0,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721828271493,20.0,178.65,178.62,22.8718]
["bitfinex","SOLUSD",1721828271966,20.0,178.62,178.58,33.4676]
["bitfinex","SOLUSD",1721828272757,20.0,178.64,178.58,33.4676]
["bitfinex","SOLUSD",1721828273267,20.0,178.64,178.59,20.0]
["bitfinex","SOLUSD",1721828273605,20.0,178.67,178.59,20.0]
["bitfinex","SOLUSD",1721828273789,20.0,178.7,178.59,20.0]
["bitfinex","SOLUSD",1721828273790,20.0,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721828274687,20.0,178.67,178.59,20.0]
["bitfinex","SOLUSD",1721828274864,20.0,178.67,178.61,27.27]
["bitfinex","SOLUSD",1721828275678,20.0,178.67,178.62,20.0]
["bitfinex","SOLUSD",1721828276568,20.0,178.69,178.62,20.0]
["bitfinex","SOLUSD",1721828278062,40.0,178.72,178.62,20.0]
["bitfinex","SOLUSD",1721828278267,40.0,178.72,178.64,27.27]
["bitfinex","SOLUSD",1721828278473,40.0,178.72,178.65,20.0]
["bitfinex","SOLUSD",1721828279172,20.0,178.7,178.65,20.0]
["bitfinex","SOLUSD",1721828279796,20.0,178.72,178.65,20.0]
["bitfinex","SOLUSD",1721828279965,20.0,178.72,178.65,26.2463]
["bitfinex","SOLUSD",1721828281980,20.796322,178.74,178.65,26.2463]
["bitfinex","SOLUSD",1721828282185,20.796322,178.74,178.67,27.27]
["bitfinex","SOLUSD",1721828282382,0.796322,178.74,178.68,20.0]
["bitfinex","SOLUSD",1721828283281,0.796322,178.74,178.73,27.27]
["bitfinex","SOLUSD",1721828283688,0.796322,178.74,178.73,48.38879686]
["bitfinex","SOLUSD",1721828284090,0.796322,178.74,178.73,47.27]
["bitfinex","SOLUSD",1721828285180,0.1604671,178.8,178.73,62.6122]
["bitfinex","SOLUSD",1721828285586,0.1604671,178.8,178.76,27.27]
["bitfinex","SOLUSD",1721828285784,0.1604671,178.8,178.78,6.2345]
["bitfinex","SOLUSD",1721828286289,20.0,178.87,178.8,16.4332]
["bitfinex","SOLUSD",1721828286490,40.0,178.87,178.82,27.27]
["bitfinex","SOLUSD",1721828286674,20.0,178.85,178.82,27.27]
["bitfinex","SOLUSD",1721828286880,20.0,178.87,178.82,27.27]
["bitfinex","SOLUSD",1721828287895,20.0,178.85,178.82,27.27]
["bitfinex","SOLUSD",1721828288273,20.0,178.87,178.82,27.27]
["bitfinex","SOLUSD",1721828288899,40.0,178.87,178.82,27.27]
["bitfinex","SOLUSD",1721828289286,20.0,178.87,178.82,27.27]
["bitfinex","SOLUSD",1721828289692,20.0,178.85,178.8,16.4332]
["bitfinex","SOLUSD",1721828290481,20.0,178.83,178.8,16.4332]
["bitfinex","SOLUSD",1721828290674,20.0,178.86,178.8,16.4332]
["bitfinex","SOLUSD",1721828291481,20.0,178.84,178.8,16.4332]
["bitfinex","SOLUSD",1721828292291,20.0,178.82,178.78,6.2345]
["bitfinex","SOLUSD",1721828292502,20.0,178.84,178.78,6.2345]
["bitfinex","SOLUSD",1721828294204,20.0,178.82,178.78,6.2345]
["bitfinex","SOLUSD",1721828295486,20.0,178.81,178.76,16.1962]
["bitfinex","SOLUSD",1721828295809,40.0,178.81,178.76,16.1962]
["bitfinex","SOLUSD",1721828296125,20.0,178.81,178.76,16.1962]
["bitfinex","SOLUSD",1721828296490,40.0,178.83,178.76,16.1962]
["bitfinex","SOLUSD",1721828296904,20.0,178.83,178.76,16.1962]
["bitfinex","SOLUSD",1721828297500,40.0,178.85,178.76,43.4662]
["bitfinex","SOLUSD",1721828297688,53.842425,178.78,178.77,20.0]
["bitfinex","SOLUSD",1721828298593,53.842425,178.78,178.76,43.4662]
["bitfinex","SOLUSD",1721828300414,53.842425,178.78,178.77,20.0]
["bitfinex","SOLUSD",1721828301398,53.842425,178.78,178.76,43.4662]
["bitfinex","SOLUSD",1721828301811,20.0,178.83,178.76,43.4662]
["bitfinex","SOLUSD",1721828302015,2.62358839,178.88,178.76,44.58466706]
["bitfinex","SOLUSD",1721828302016,20.0,178.86,178.76,44.58466706]
["bitfinex","SOLUSD",1721828302321,20.0,178.86,178.77,20.0]
["bitfinex","SOLUSD",1721828302795,20.0,178.86,178.79,27.27]
["bitfinex","SOLUSD",1721828303106,20.0,178.86,178.8,20.0]
["bitfinex","SOLUSD",1721828303493,42.62358839,178.88,178.8,20.0]
["bitfinex","SOLUSD",1721828304122,42.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828305128,22.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828305298,22.62358839,178.88,178.82,20.0]
["bitfinex","SOLUSD",1721828309424,42.62358839,178.88,178.82,20.0]
["bitfinex","SOLUSD",1721828309828,42.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828310231,20.0,178.86,178.81,6.225]
["bitfinex","SOLUSD",1721828310715,42.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828311438,20.0,178.86,178.81,6.225]
["bitfinex","SOLUSD",1721828312522,42.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828312851,22.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828313341,42.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828314338,42.62358839,178.88,178.85,13.53]
["bitfinex","SOLUSD",1721828314513,42.62358839,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828317040,22.62358839,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828317224,22.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828317430,22.62358839,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828317815,22.62358839,178.88,178.81,6.225]
["bitfinex","SOLUSD",1721828318135,42.62358839,178.88,178.85,13.53]
["bitfinex","SOLUSD",1721828318823,42.62358839,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828319042,22.62358839,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828320232,22.62358839,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828321222,2.62358839,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828321542,2.62358839,178.88,178.82,15.3089]
["bitfinex","SOLUSD",1721828321728,2.62358839,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828322128,20.0,178.87,178.86,13.53]
["bitfinex","SOLUSD",1721828322337,2.62358839,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828322640,10.0,178.9,178.88,15.0048]
["bitfinex","SOLUSD",1721828322822,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828323021,10.0,178.9,178.88,15.0048]
["bitfinex","SOLUSD",1721828323217,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828323617,10.0,178.9,178.88,15.0048]
["bitfinex","SOLUSD",1721828323618,30.0,178.9,178.88,28.5348]
["bitfinex","SOLUSD",1721828323819,30.0,178.9,178.88,13.53]
["bitfinex","SOLUSD",1721828324023,20.0,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828324221,40.0,178.88,178.84,16.2041]
["bitfinex","SOLUSD",1721828324444,10.0,178.9,178.87,13.53]
["bitfinex","SOLUSD",1721828324619,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828324817,30.0,178.9,178.88,13.53]
["bitfinex","SOLUSD",1721828325042,30.0,178.9,178.84,16.2041]
["bitfinex","SOLUSD",1721828325219,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828325843,20.0,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828326430,30.0,178.9,178.87,13.53]
["bitfinex","SOLUSD",1721828326728,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828327553,10.0,178.9,178.88,20.0]
["bitfinex","SOLUSD",1721828327852,10.0,178.9,178.85,20.0]
["bitfinex","SOLUSD",1721828328051,30.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828328267,10.0,178.9,178.89,13.53]
["bitfinex","SOLUSD",1721828328434,10.0,178.9,178.84,16.2041]
["bitfinex","SOLUSD",1721828328435,20.0,178.88,178.84,16.2041]
["bitfinex","SOLUSD",1721828328626,20.0,178.88,178.87,13.53]
["bitfinex","SOLUSD",1721828328943,20.0,178.88,178.84,16.2041]
["bitfinex","SOLUSD",1721828328944,20.0,178.88,178.86,13.53]
["bitfinex","SOLUSD",1721828329123,25.5909,178.86,178.83,6.3571]
["bitfinex","SOLUSD",1721828329324,25.5909,178.86,178.79,6.03]
["bitfinex","SOLUSD",1721828329529,25.5909,178.86,178.84,13.53]
["bitfinex","SOLUSD",1721828329745,20.0,178.86,178.85,13.53]
["bitfinex","SOLUSD",1721828330043,20.0,178.86,178.84,13.53]
["bitfinex","SOLUSD",1721828330248,20.0,178.86,178.79,6.03]
["bitfinex","SOLUSD",1721828330946,20.0,178.84,178.79,6.03]
["bitfinex","SOLUSD",1721828331241,20.0,178.86,178.84,53.809317]
["bitfinex","SOLUSD",1721828332944,20.0,178.88,178.84,53.809317]
["bitfinex","SOLUSD",1721828333530,30.0,178.9,178.84,53.809317]
["bitfinex","SOLUSD",1721828333745,10.0,178.9,178.85,20.0]
["bitfinex","SOLUSD",1721828333946,10.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828334443,30.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828334744,10.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828335245,30.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828335631,10.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828336629,30.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828336849,10.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828337248,30.0,178.9,178.86,15.9106]
["bitfinex","SOLUSD",1721828337756,10.0,178.9,178.87,6.2495]
["bitfinex","SOLUSD",1721828339539,10.0,178.9,178.87,33.3195]
["bitfinex","SOLUSD",1721828340633,10.0,178.9,178.88,20.0]
["bitfinex","SOLUSD",1721828345134,20.0,179.01,178.89,21.9451]
["bitfinex","SOLUSD",1721828345338,20.0,179.0,178.92,27.07]
["bitfinex","SOLUSD",1721828346358,20.0,179.05,178.93,22.7757]
["bitfinex","SOLUSD",1721828346561,20.0,179.02,178.93,23.89316626]
["bitfinex","SOLUSD",1721828347552,20.0,179.0,178.93,23.89316626]
["bitfinex","SOLUSD",1721828349836,20.0,178.94,178.89,21.6762]
["bitfinex","SOLUSD",1721828350041,20.0,178.97,178.89,21.6762]
["bitfinex","SOLUSD",1721828350444,20.0,178.92,178.89,21.6762]
["bitfinex","SOLUSD",1721828351152,20.0,178.92,178.84,53.809317]
["bitfinex","SOLUSD",1721828351346,20.0,178.92,178.84,80.879317]
["bitfinex","SOLUSD",1721828351853,40.0,178.94,178.84,80.879317]
["bitfinex","SOLUSD",1721828352159,40.0,178.94,178.85,1.11781753]
["bitfinex","SOLUSD",1721828352369,20.0,178.94,178.85,1.11781753]
["bitfinex","SOLUSD",1721828352562,14.433,178.93,178.85,1.11781753]
["bitfinex","SOLUSD",1721828352742,14.433,178.93,178.84,53.809317]
["bitfinex","SOLUSD",1721828352743,20.0,178.85,178.84,53.809317]
["bitfinex","SOLUSD",1721828353167,65.0,178.85,178.84,53.809317]
["bitfinex","SOLUSD",1721828353651,65.0,178.85,178.84,39.376317]
["bitfinex","SOLUSD",1721828354675,92.07,178.85,178.84,39.376317]
["bitfinex","SOLUSD",1721828354860,20.0,178.69,178.68,16.1603]
["bitfinex","SOLUSD",1721828355041,20.0,178.71,178.68,16.1603]
["bitfinex","SOLUSD",1721828355242,20.0,178.73,178.68,16.1603]
["bitfinex","SOLUSD",1721828355639,20.0,178.73,178.68,21.7568]
["bitfinex","SOLUSD",1721828355961,20.0,178.75,178.7,5.5958]
["bitfinex","SOLUSD",1721828356185,20.0,178.78,178.68,16.1603]
["bitfinex","SOLUSD",1721828356186,20.0,178.77,178.68,16.1603]
["bitfinex","SOLUSD",1721828356363,20.0,178.75,178.68,21.7566]
["bitfinex","SOLUSD",1721828356660,20.0,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1721828356862,20.0,178.77,178.69,47.07]
["bitfinex","SOLUSD",1721828357161,382.9,178.84,178.73,5.5948]
["bitfinex","SOLUSD",1721828357162,20.0,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721828357371,20.0,178.76,178.72,27.07]
["bitfinex","SOLUSD",1721828357557,20.0,178.76,178.69,52.6661]
["bitfinex","SOLUSD",1721828357863,20.0,178.74,178.69,20.0]
["bitfinex","SOLUSD",1721828358165,20.0,178.78,178.69,20.0]
["bitfinex","SOLUSD",1721828358166,20.0,178.77,178.69,20.0]
["bitfinex","SOLUSD",1721828358671,20.0,178.77,178.7,5.5957]
["bitfinex","SOLUSD",1721828358860,20.0,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721828359366,20.0,178.79,178.69,21.11897318]
["bitfinex","SOLUSD",1721828359563,20.0,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721828359859,20.0,178.79,178.71,5.5954]
["bitfinex","SOLUSD",1721828360067,20.0,178.79,178.72,5.5953]
["bitfinex","SOLUSD",1721828360465,20.0,178.79,178.71,27.07]
["bitfinex","SOLUSD",1721828360672,20.0,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721828360862,40.0,178.83,178.75,6.0156]
["bitfinex","SOLUSD",1721828361048,20.0,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721828361749,20.0,178.86,178.77,27.07]
["bitfinex","SOLUSD",1721828361950,20.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721828362465,20.0,178.86,178.79,21.4499]
["bitfinex","SOLUSD",1721828362873,20.0,178.86,178.79,15.8571]
["bitfinex","SOLUSD",1721828363370,20.0,178.84,178.79,15.8571]
["bitfinex","SOLUSD",1721828363683,20.0,178.88,178.79,15.8571]
["bitfinex","SOLUSD",1721828363870,20.0,178.88,178.8,66.11832534]
["bitfinex","SOLUSD",1721828364176,382.9,178.9,178.86,5.5907]
["bitfinex","SOLUSD",1721828364360,40.0,178.93,178.8,21.1182034]
["bitfinex","SOLUSD",1721828364548,20.0,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721828364749,20.0,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721828365270,20.0,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721828365663,20.0,178.97,178.88,5.59]
["bitfinex","SOLUSD",1721828365981,20.0,178.95,178.84,7.6223209]
["bitfinex","SOLUSD",1721828366267,20.0,178.93,178.85,20.0]
["bitfinex","SOLUSD",1721828366469,20.0,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721828367056,20.0,178.93,178.85,20.0]
["bitfinex","SOLUSD",1721828367382,20.0,178.91,178.84,6.5046]
["bitfinex","SOLUSD",1721828368168,20.0,178.91,178.84,12.0961]
["bitfinex","SOLUSD",1721828368383,20.0,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721828368689,20.0,178.92,178.84,6.5046]
["bitfinex","SOLUSD",1721828369192,20.0,178.92,178.84,13.21397953]
["bitfinex","SOLUSD",1721828369750,20.0,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721828369951,40.0,178.94,178.86,5.5909]
["bitfinex","SOLUSD",1721828370175,40.0,178.94,178.84,6.5046]
["bitfinex","SOLUSD",1721828370176,20.0,178.92,178.85,5.5911]
["bitfinex","SOLUSD",1721828370548,40.0,178.94,178.85,5.5911]
["bitfinex","SOLUSD",1721828370768,40.0,178.94,178.85,6.70904398]
["bitfinex","SOLUSD",1721828371150,40.0,178.94,178.84,6.5046]
["bitfinex","SOLUSD",1721828371350,20.0,178.92,178.84,6.5046]
["bitfinex","SOLUSD",1721828371558,40.0,178.92,178.84,6.5046]
["bitfinex","SOLUSD",1721828371877,40.0,178.94,178.85,46.11797991]
["bitfinex","SOLUSD",1721828372048,40.0,178.94,178.86,5.5907]
["bitfinex","SOLUSD",1721828372779,20.0,178.94,178.86,6.70854787]
["bitfinex","SOLUSD",1721828372981,20.0,178.94,178.87,50.5904]
["bitfinex","SOLUSD",1721828373158,20.0,178.94,178.87,45.0]
["bitfinex","SOLUSD",1721828373360,20.0,178.93,178.85,1.11779384]
["bitfinex","SOLUSD",1721828373569,20.0,178.93,178.86,1.1179664]
["bitfinex","SOLUSD",1721828373764,20.0,178.94,178.84,6.5046]
["bitfinex","SOLUSD",1721828373765,20.0,178.91,178.84,6.5046]
["bitfinex","SOLUSD",1721828375196,20.0,178.93,178.84,6.5046]
["bitfinex","SOLUSD",1721828375489,20.0,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721828375695,20.0,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721828375899,20.0,178.95,178.84,7.62236711]
["bitfinex","SOLUSD",1721828376067,20.0,178.95,178.89,5.59]
["bitfinex","SOLUSD",1721828376395,20.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828376790,20.0,178.95,178.85,45.0]
["bitfinex","SOLUSD",1721828376791,20.0,178.96,178.89,5.5898]
["bitfinex","SOLUSD",1721828376968,20.0,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721828377167,20.0,178.97,178.89,50.5899]
["bitfinex","SOLUSD",1721828378100,20.0,178.93,178.86,21.6495]
["bitfinex","SOLUSD",1721828378276,20.0,178.93,178.86,16.0589]
["bitfinex","SOLUSD",1721828378461,20.0,178.91,178.86,16.0589]
["bitfinex","SOLUSD",1721828379098,20.0,178.93,178.86,16.0589]
["bitfinex","SOLUSD",1721828379402,40.0,178.95,178.86,16.0589]
["bitfinex","SOLUSD",1721828379763,20.0,178.97,178.87,45.0]
["bitfinex","SOLUSD",1721828379965,20.0,178.97,178.89,5.5897]
["bitfinex","SOLUSD",1721828380196,20.0,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1721828380881,20.0,178.92,178.86,21.6496]
["bitfinex","SOLUSD",1721828381189,20.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828381389,40.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828381573,20.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828381760,20.0,178.93,178.86,16.0589]
["bitfinex","SOLUSD",1721828381968,20.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721828382168,20.0,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721828382782,20.0,178.97,178.88,28.15766351]
["bitfinex","SOLUSD",1721828382997,20.0,178.99,178.93,11.7315]
["bitfinex","SOLUSD",1721828383199,402.9,178.99,178.93,6.1429]
["bitfinex","SOLUSD",1721828383494,20.0,178.96,178.93,6.1429]
["bitfinex","SOLUSD",1721828383671,20.0,178.98,178.93,6.1429]
["bitfinex","SOLUSD",1721828384380,20.0,178.95,178.93,6.1429]
["bitfinex","SOLUSD",1721828384582,40.0,178.97,178.93,6.1429]
["bitfinex","SOLUSD",1721828386226,20.0,178.95,178.87,33.1229]
["bitfinex","SOLUSD",1721828386493,40.0,178.93,178.87,6.0829]
["bitfinex","SOLUSD",1721828387299,40.0,178.93,178.87,7.20087097]
["bitfinex","SOLUSD",1721828387484,20.0,178.93,178.89,5.5899]
["bitfinex","SOLUSD",1721828387672,20.0,178.91,178.87,6.0829]
["bitfinex","SOLUSD",1721828388295,20.0,178.87,178.82,22.693]
["bitfinex","SOLUSD",1721828389187,20.0,178.85,178.78,43.266]
["bitfinex","SOLUSD",1721828389393,5.83540268,178.94,178.78,43.266]
["bitfinex","SOLUSD",1721828389394,20.0,178.88,178.78,43.266]
["bitfinex","SOLUSD",1721828389600,40.0,178.9,178.81,27.04]
["bitfinex","SOLUSD",1721828389796,40.0,178.9,178.82,5.592]
["bitfinex","SOLUSD",1721828389978,40.0,178.9,178.81,27.04]
["bitfinex","SOLUSD",1721828389979,20.0,178.88,178.81,27.04]
["bitfinex","SOLUSD",1721828390372,20.0,178.88,178.82,5.5922]
["bitfinex","SOLUSD",1721828390576,40.0,178.86,178.81,27.04]
["bitfinex","SOLUSD",1721828390883,20.0,178.84,178.78,43.266]
["bitfinex","SOLUSD",1721828391209,20.0,178.86,178.78,43.266]
["bitfinex","SOLUSD",1721828391400,20.0,178.84,178.78,43.266]
["bitfinex","SOLUSD",1721828391794,20.0,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721828392179,20.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721828392401,20.0,178.86,178.78,43.266]
["bitfinex","SOLUSD",1721828392402,20.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721828392598,20.0,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721828392802,20.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721828392982,20.0,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1721828393184,20.0,178.88,178.81,27.04]
["bitfinex","SOLUSD",1721828393493,20.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721828393994,20.0,178.88,178.81,32.6323]
["bitfinex","SOLUSD",1721828394301,20.0,178.89,178.78,43.266]
["bitfinex","SOLUSD",1721828394302,20.0,178.86,178.78,43.266]
["bitfinex","SOLUSD",1721828394501,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828394894,20.0,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721828394895,20.0,178.84,178.79,25.5931]
["bitfinex","SOLUSD",1721828395275,20.0,178.87,178.79,25.5931]
["bitfinex","SOLUSD",1721828395276,20.0,178.86,178.79,25.5931]
["bitfinex","SOLUSD",1721828395478,20.0,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721828395685,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828395899,20.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721828396492,20.0,178.84,178.79,20.0]
["bitfinex","SOLUSD",1721828396696,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828396897,20.0,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721828397401,20.0,178.84,178.79,20.0]
["bitfinex","SOLUSD",1721828397596,5.83540268,178.94,178.79,20.0]
["bitfinex","SOLUSD",1721828397597,20.0,178.86,178.79,21.11844929]
["bitfinex","SOLUSD",1721828397786,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828397987,20.0,178.88,178.81,27.04]
["bitfinex","SOLUSD",1721828398187,20.0,178.86,178.81,27.04]
["bitfinex","SOLUSD",1721828398397,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828398596,20.0,178.86,178.79,25.593]
["bitfinex","SOLUSD",1721828398790,20.0,178.86,178.79,20.0]
["bitfinex","SOLUSD",1721828398994,20.0,178.83,178.78,43.266]
["bitfinex","SOLUSD",1721828399217,413.76758202,178.98,178.73,5.5947]
["bitfinex","SOLUSD",1721828399218,20.0,178.79,178.73,5.5947]
["bitfinex","SOLUSD",1721828399889,20.0,178.81,178.71,27.04]
["bitfinex","SOLUSD",1721828400420,40.0,178.79,178.73,5.595]
["bitfinex","SOLUSD",1721828400596,20.0,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1721828400778,20.0,178.81,178.76,5.5939]
["bitfinex","SOLUSD",1721828401410,40.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721828401594,20.0,178.83,178.78,5.5931]
["bitfinex","SOLUSD",1721828401901,20.0,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1721828402086,20.0,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721828402502,20.0,178.85,178.78,5.5931]
["bitfinex","SOLUSD",1721828402897,20.0,178.85,178.79,5.5929]
["bitfinex","SOLUSD",1721828403206,20.0,178.85,178.77,33.5776]
["bitfinex","SOLUSD",1721828403207,20.0,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1721828403792,20.0,178.84,178.78,15.6032]
["bitfinex","SOLUSD",1721828404000,20.0,178.82,178.78,15.6032]
["bitfinex","SOLUSD",1721828405013,20.0,178.82,178.77,39.1712]
["bitfinex","SOLUSD",1721828405310,20.0,178.82,178.77,6.5376]
["bitfinex","SOLUSD",1721828405885,20.0,178.79,178.74,32.6345]
["bitfinex","SOLUSD",1721828406533,20.0,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721828406823,20.0,178.86,178.79,5.5928]
["bitfinex","SOLUSD",1721828407496,20.0,178.86,178.77,27.04]
["bitfinex","SOLUSD",1721828407817,20.0,178.85,178.78,20.0]
["bitfinex","SOLUSD",1721828407992,20.0,178.85,178.78,25.5931]
["bitfinex","SOLUSD",1721828408693,20.0,178.83,178.78,25.5931]
["bitfinex","SOLUSD",1721828408896,20.0,178.83,178.78,20.0]
["bitfinex","SOLUSD",1721828409391,20.0,178.83,178.77,32.6337]
["bitfinex","SOLUSD",1721828410219,20.0,178.8,178.77,27.04]
["bitfinex","SOLUSD",1721828410524,20.0,178.84,178.77,27.04]
["bitfinex","SOLUSD",1721828410690,20.0,178.86,178.77,27.04]
["bitfinex","SOLUSD",1721828411308,20.0,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721828411718,40.0,178.83,178.75,27.04]
["bitfinex","SOLUSD",1721828411896,40.0,178.83,178.76,65.0]
["bitfinex","SOLUSD",1721828412093,20.0,178.83,178.76,65.0]
["bitfinex","SOLUSD",1721828412317,20.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721828412610,20.0,178.85,178.76,66.11850348]
["bitfinex","SOLUSD",1721828412813,20.0,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721828412996,2.0622,178.93,178.77,5.5937]
["bitfinex","SOLUSD",1721828412997,20.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721828413815,20.0,178.85,178.78,50.5933]
["bitfinex","SOLUSD",1721828414022,20.0,178.85,178.76,65.0]
["bitfinex","SOLUSD",1721828414023,20.0,178.83,178.76,65.0]
["bitfinex","SOLUSD",1721828414525,20.0,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1721828414688,20.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721828415111,20.0,178.85,178.78,45.0]
["bitfinex","SOLUSD",1721828416099,20.0,178.85,178.78,72.04]
["bitfinex","SOLUSD",1721828417706,20.0,178.85,178.78,77.6333]
["bitfinex","SOLUSD",1721828417909,20.0,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1721828418310,20.0,178.85,178.79,1.1183244]
["bitfinex","SOLUSD",1721828418509,20.0,178.85,178.79,21.1183244]
["bitfinex","SOLUSD",1721828418923,20.0,178.85,178.79,25.5928]
["bitfinex","SOLUSD",1721828419522,40.0,178.88,178.8,5.5925]
["bitfinex","SOLUSD",1721828419727,20.0,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721828420308,40.0,178.88,178.81,16.4814]
["bitfinex","SOLUSD",1721828420930,40.0,178.88,178.81,22.0736]
["bitfinex","SOLUSD",1721828421126,40.0,178.88,178.81,28.5877]
["bitfinex","SOLUSD",1721828422323,40.0,178.88,178.81,22.9955]
["bitfinex","SOLUSD",1721828422514,20.0,178.86,178.81,22.9955]
["bitfinex","SOLUSD",1721828423118,40.0,178.88,178.81,22.9955]
["bitfinex","SOLUSD",1721828423322,40.0,178.88,178.81,28.5879]
["bitfinex","SOLUSD",1721828423523,2.0622,178.93,178.84,32.6315]
["bitfinex","SOLUSD",1721828423524,20.0,178.93,178.84,32.6315]
["bitfinex","SOLUSD",1721828423734,20.0,178.93,178.85,1.11798659]
["bitfinex","SOLUSD",1721828423926,20.0,178.91,178.84,27.04]
["bitfinex","SOLUSD",1721828424737,20.0,178.92,178.84,32.6314]
["bitfinex","SOLUSD",1721828424916,20.0,178.93,178.85,50.5911]
["bitfinex","SOLUSD",1721828425232,20.0,178.9,178.81,50.0355]
["bitfinex","SOLUSD",1721828425407,20.0,178.9,178.82,65.0]
["bitfinex","SOLUSD",1721828425922,20.0,178.9,178.83,5.5917]
["bitfinex","SOLUSD",1721828426129,20.0,178.9,178.82,65.0]
["bitfinex","SOLUSD",1721828426634,20.0,178.88,178.82,65.0]
["bitfinex","SOLUSD",1721828426927,20.0,178.9,178.82,20.0]
["bitfinex","SOLUSD",1721828427114,20.0,178.88,178.82,20.0]
["bitfinex","SOLUSD",1721828428028,20.0,178.9,178.82,25.5921]
["bitfinex","SOLUSD",1721828428209,20.0,178.9,178.83,5.5918]
["bitfinex","SOLUSD",1721828428411,20.0,178.88,178.83,5.5918]
["bitfinex","SOLUSD",1721828428610,20.0,178.88,178.82,25.5922]
["bitfinex","SOLUSD",1721828429939,20.0,178.9,178.82,26.71034473]
["bitfinex","SOLUSD",1721828430138,2.93078202,178.96,178.84,27.04]
["bitfinex","SOLUSD",1721828430139,20.0,178.92,178.84,27.04]
["bitfinex","SOLUSD",1721828430309,20.0,178.95,178.88,5.59]
["bitfinex","SOLUSD",1721828430515,20.0,178.93,178.89,22.4955]
["bitfinex","SOLUSD",1721828431031,20.0,178.92,178.89,22.4955]
["bitfinex","SOLUSD",1721828431408,20.0,178.92,178.85,15.9181]
["bitfinex","SOLUSD",1721828431409,20.0,178.9,178.85,15.9181]
["bitfinex","SOLUSD",1721828431720,40.0,178.9,178.85,15.9181]
["bitfinex","SOLUSD",1721828432025,20.0,178.87,178.84,6.035]
["bitfinex","SOLUSD",1721828433109,20.0,178.87,178.84,11.6265]
["bitfinex","SOLUSD",1721828433320,2.93078202,178.95,178.84,11.6265]
["bitfinex","SOLUSD",1721828433321,20.0,178.91,178.84,6.035]
["bitfinex","SOLUSD",1721828433947,40.0,178.91,178.84,6.035]
["bitfinex","SOLUSD",1721828434735,20.0,178.91,178.84,6.035]
["bitfinex","SOLUSD",1721828435534,20.0,178.89,178.84,6.035]
["bitfinex","SOLUSD",1721828436127,20.0,178.87,178.84,6.035]
["bitfinex","SOLUSD",1721828436314,5.5891,178.92,178.81,42.37]
["bitfinex","SOLUSD",1721828436315,20.0,178.85,178.81,42.37]
["bitfinex","SOLUSD",1721828436519,40.0,178.87,178.81,15.33]
["bitfinex","SOLUSD",1721828436707,20.0,178.88,178.81,15.33]
["bitfinex","SOLUSD",1721828436918,20.0,178.88,178.81,47.9625]
["bitfinex","SOLUSD",1721828437144,20.0,178.83,178.79,6.3437]
["bitfinex","SOLUSD",1721828437927,20.0,178.83,178.77,16.4401]
["bitfinex","SOLUSD",1721828438128,20.0,178.81,178.77,16.4401]
["bitfinex","SOLUSD",1721828438520,20.0,178.84,178.77,16.4401]
["bitfinex","SOLUSD",1721828438521,20.0,178.83,178.77,16.4401]
["bitfinex","SOLUSD",1721828438714,20.0,178.83,178.77,22.0338]
["bitfinex","SOLUSD",1721828438931,20.0,178.85,178.77,16.4401]
["bitfinex","SOLUSD",1721828439117,20.0,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1721828439319,20.0,178.85,178.78,27.04]
["bitfinex","SOLUSD",1721828439519,20.0,178.85,178.79,45.0]
["bitfinex","SOLUSD",1721828439830,20.0,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721828440009,20.0,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721828440608,20.0,178.87,178.82,6.3424]
["bitfinex","SOLUSD",1721828441020,20.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721828441313,20.0,178.91,178.84,72.04]
["bitfinex","SOLUSD",1721828441636,20.0,178.95,178.88,5.59]
["bitfinex","SOLUSD",1721828441932,402.9,178.97,178.94,5.5883]
["bitfinex","SOLUSD",1721828442131,402.9,178.97,178.91,6.3509]
["bitfinex","SOLUSD",1721828442331,402.9,178.97,178.92,45.0]
["bitfinex","SOLUSD",1721828442839,382.9,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828443055,422.9,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828443542,402.9,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828443747,20.0,178.95,178.93,16.4423]
["bitfinex","SOLUSD",1721828444038,402.9,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828444623,382.9,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828445524,20.0,179.02,178.93,43.4823]
["bitfinex","SOLUSD",1721828445719,20.0,178.98,178.93,16.4423]
["bitfinex","SOLUSD",1721828446531,20.0,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828446855,20.0,178.99,178.93,16.4423]
["bitfinex","SOLUSD",1721828447347,20.0,179.0,178.93,16.4423]
["bitfinex","SOLUSD",1721828447348,20.0,178.95,178.93,16.4423]
["bitfinex","SOLUSD",1721828447722,20.0,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828448442,40.0,179.02,178.93,16.4423]
["bitfinex","SOLUSD",1721828448735,20.0,178.98,178.94,5.5882]
["bitfinex","SOLUSD",1721828448910,20.0,178.98,178.93,16.4423]
["bitfinex","SOLUSD",1721828450431,40.0,178.98,178.93,16.4423]
["bitfinex","SOLUSD",1721828450633,20.0,178.98,178.93,16.4423]
["bitfinex","SOLUSD",1721828451331,20.0,179.0,178.93,16.4423]
["bitfinex","SOLUSD",1721828451533,40.0,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828451949,20.0,178.99,178.93,16.4423]
["bitfinex","SOLUSD",1721828452254,20.0,179.01,178.93,16.4423]
["bitfinex","SOLUSD",1721828452634,20.0,178.99,178.93,16.4423]
["bitfinex","SOLUSD",1721828452933,5.586,179.02,178.93,16.4423]
["bitfinex","SOLUSD",1721828452934,20.0,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828453230,20.0,178.96,178.93,16.4423]
["bitfinex","SOLUSD",1721828453428,20.0,178.97,178.93,16.4423]
["bitfinex","SOLUSD",1721828453429,20.0,178.94,178.93,16.4423]
["bitfinex","SOLUSD",1721828453729,20.0,178.94,178.91,6.3509]
["bitfinex","SOLUSD",1721828454039,20.0,178.95,178.91,6.3509]
["bitfinex","SOLUSD",1721828454250,20.0,178.96,178.91,6.3509]
["bitfinex","SOLUSD",1721828455629,20.0,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721828456244,20.0,178.98,178.91,6.3509]
["bitfinex","SOLUSD",1721828456558,5.5854,179.04,178.94,15.2828]
["bitfinex","SOLUSD",1721828456559,20.0,179.02,178.94,15.2828]
["bitfinex","SOLUSD",1721828456731,20.0,179.02,178.95,6.6619]
["bitfinex","SOLUSD",1721828456926,20.0,179.02,178.96,27.04]
["bitfinex","SOLUSD",1721828457127,20.0,179.04,178.96,27.04]
["bitfinex","SOLUSD",1721828457334,20.0,179.06,178.98,16.3218]
["bitfinex","SOLUSD",1721828457558,20.0,179.06,178.99,6.1399]
["bitfinex","SOLUSD",1721828457726,20.0,179.06,178.99,33.1799]
["bitfinex","SOLUSD",1721828457925,0.796322,179.1,179.06,6.1399]
["bitfinex","SOLUSD",1721828458148,257.7604671,179.16,179.06,6.1399]
["bitfinex","SOLUSD",1721828458149,20.1604671,179.16,179.08,27.04]
["bitfinex","SOLUSD",1721828458327,20.1604671,179.16,179.09,45.0]
["bitfinex","SOLUSD",1721828458526,0.1604671,179.16,179.09,6.1399]
["bitfinex","SOLUSD",1721828458765,25.97666717,179.23,179.15,22.2644]
["bitfinex","SOLUSD",1721828458766,20.14761041,179.23,179.15,22.2644]
["bitfinex","SOLUSD",1721828459046,5.82905676,179.24,179.16,27.04]
["bitfinex","SOLUSD",1721828459047,20.0,179.24,179.16,27.04]
["bitfinex","SOLUSD",1721828459226,0.796322,179.27,179.16,27.04]
["bitfinex","SOLUSD",1721828459427,0.796322,179.27,179.19,27.04]
["bitfinex","SOLUSD",1721828459834,20.0,179.25,179.15,22.2644]
["bitfinex","SOLUSD",1721828460158,0.796322,179.27,179.16,27.04]
["bitfinex","SOLUSD",1721828460328,0.796322,179.27,179.23,27.04]
["bitfinex","SOLUSD",1721828460526,0.796322,179.27,179.2,27.04]
["bitfinex","SOLUSD",1721828460742,20.0,179.26,179.2,27.04]
["bitfinex","SOLUSD",1721828460943,20.0,179.22,179.15,22.2644]
["bitfinex","SOLUSD",1721828461533,20.0,179.25,179.17,27.04]
["bitfinex","SOLUSD",1721828461733,40.0,179.25,179.17,27.04]
["bitfinex","SOLUSD",1721828461969,40.0,179.23,179.15,22.2644]
["bitfinex","SOLUSD",1721828462152,20.0,179.2,179.15,22.2644]
["bitfinex","SOLUSD",1721828462355,20.0,179.19,179.15,6.3555]
["bitfinex","SOLUSD",1721828462559,20.0,179.2,179.15,6.3555]
["bitfinex","SOLUSD",1721828462861,20.0,179.21,179.15,6.3555]
["bitfinex","SOLUSD",1721828463352,20.0,179.19,179.15,6.3555]
["bitfinex","SOLUSD",1721828463936,20.0,179.19,179.1,2.3832]
["bitfinex","SOLUSD",1721828464339,20.0,179.21,179.1,2.3832]
["bitfinex","SOLUSD",1721828464656,20.0,179.19,179.1,2.3832]
["bitfinex","SOLUSD",1721828464967,25.5818,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828465146,20.0,179.14,179.1,2.3832]
["bitfinex","SOLUSD",1721828465350,25.5822,179.14,179.1,2.3832]
["bitfinex","SOLUSD",1721828465550,25.5811,179.18,179.1,2.3832]
["bitfinex","SOLUSD",1721828465755,25.581,179.18,179.1,2.3832]
["bitfinex","SOLUSD",1721828465962,20.0,179.18,179.1,2.3832]
["bitfinex","SOLUSD",1721828466139,40.0,179.2,179.1,2.3832]
["bitfinex","SOLUSD",1721828466645,408.4798,179.22,179.1,2.3832]
["bitfinex","SOLUSD",1721828466851,20.0,179.22,179.1,47.3832]
["bitfinex","SOLUSD",1721828467039,20.0,179.2,179.1,2.3832]
["bitfinex","SOLUSD",1721828467245,20.0,179.18,179.1,2.3832]
["bitfinex","SOLUSD",1721828467568,20.0,179.23,179.1,2.3832]
["bitfinex","SOLUSD",1721828467772,20.0,179.22,179.1,68.49936632]
["bitfinex","SOLUSD",1721828467937,20.0,179.22,179.11,1.11625386]
["bitfinex","SOLUSD",1721828468275,403.696322,179.27,179.12,15.1391]
["bitfinex","SOLUSD",1721828468453,403.696322,179.27,179.13,46.11601758]
["bitfinex","SOLUSD",1721828468650,0.796322,179.27,179.14,6.5621]
["bitfinex","SOLUSD",1721828468954,0.796322,179.27,179.16,30.34]
["bitfinex","SOLUSD",1721828469154,0.796322,179.27,179.17,66.11572751]
["bitfinex","SOLUSD",1721828469347,0.796322,179.27,179.18,1.11570827]
["bitfinex","SOLUSD",1721828470455,20.0,179.26,179.17,66.11574676]
["bitfinex","SOLUSD",1721828470650,20.0,179.24,179.14,6.5621]
["bitfinex","SOLUSD",1721828470857,20.0,179.24,179.15,45.0]
["bitfinex","SOLUSD",1721828471040,20.0,179.24,179.14,6.5621]
["bitfinex","SOLUSD",1721828471356,20.0,179.24,179.15,1.1161044]
["bitfinex","SOLUSD",1721828471865,0.796322,179.27,179.15,1.1161044]
["bitfinex","SOLUSD",1721828472342,20.796322,179.27,179.15,21.1161044]
["bitfinex","SOLUSD",1721828472544,0.796322,179.27,179.15,21.1161044]
["bitfinex","SOLUSD",1721828472746,20.0,179.26,179.15,21.1161044]
["bitfinex","SOLUSD",1721828472945,0.796322,179.27,179.15,21.11602454]
["bitfinex","SOLUSD",1721828473353,20.0,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721828473538,20.0,179.25,179.14,6.5621]
["bitfinex","SOLUSD",1721828473539,20.0,179.23,179.14,6.5621]
["bitfinex","SOLUSD",1721828473853,20.0,179.2,179.14,6.5621]
["bitfinex","SOLUSD",1721828474054,5.5794,179.23,179.14,6.5621]
["bitfinex","SOLUSD",1721828474055,20.0,179.22,179.14,6.5621]
["bitfinex","SOLUSD",1721828474435,20.0,179.24,179.14,6.5621]
["bitfinex","SOLUSD",1721828474846,40.0,179.21,179.14,6.5621]
["bitfinex","SOLUSD",1721828475047,25.5794,179.23,179.14,6.5621]
["bitfinex","SOLUSD",1721828475264,20.0,179.24,179.14,6.5621]
["bitfinex","SOLUSD",1721828475842,0.796322,179.27,179.15,1.11602577]
["bitfinex","SOLUSD",1721828476284,0.796322,179.27,179.15,46.11602577]
["bitfinex","SOLUSD",1721828476763,0.796322,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721828476961,0.796322,179.27,179.17,46.1157992]
["bitfinex","SOLUSD",1721828477279,0.796322,179.27,179.18,1.11576652]
["bitfinex","SOLUSD",1721828479172,0.796322,179.27,179.18,21.11576652]
["bitfinex","SOLUSD",1721828479372,0.796322,179.27,179.19,45.0]
["bitfinex","SOLUSD",1721828479572,0.796322,179.27,179.2,22.60487246]
["bitfinex","SOLUSD",1721828479755,0.796322,179.27,179.21,46.11550345]
["bitfinex","SOLUSD",1721828480173,20.0,179.39,179.23,15.7554]
["bitfinex","SOLUSD",1721828480387,5.83685679,179.37,179.24,72.2925893]
["bitfinex","SOLUSD",1721828480545,20.0,179.39,179.24,72.2925893]
["bitfinex","SOLUSD",1721828480743,20.0,179.37,179.24,72.2925893]
["bitfinex","SOLUSD",1721828481364,20.0,179.36,179.24,72.2925893]
["bitfinex","SOLUSD",1721828482274,20.0,179.39,179.24,72.2925893]
["bitfinex","SOLUSD",1721828482649,20.0,179.39,179.24,89.1025893]
["bitfinex","SOLUSD",1721828483060,20.0,179.39,179.24,72.2925893]
["bitfinex","SOLUSD",1721828483255,20.0,179.41,179.24,72.2925893]
["bitfinex","SOLUSD",1721828483457,20.0,179.41,179.32,6.1955]
["bitfinex","SOLUSD",1721828483660,20.0,179.41,179.33,66.11472458]
["bitfinex","SOLUSD",1721828484056,0.796322,179.45,179.34,22.0018]
["bitfinex","SOLUSD",1721828484249,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828484763,20.0,179.43,179.36,1.11472391]
["bitfinex","SOLUSD",1721828485272,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828485478,20.0,179.43,179.34,23.11658682]
["bitfinex","SOLUSD",1721828485848,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828486048,20.0,179.43,179.36,1.11467648]
["bitfinex","SOLUSD",1721828486359,20.0,179.43,179.35,46.11464126]
["bitfinex","SOLUSD",1721828486559,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828487151,20.0,179.43,179.36,1.11455492]
["bitfinex","SOLUSD",1721828487360,14.100506,179.44,179.35,45.0]
["bitfinex","SOLUSD",1721828487660,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828487858,20.0,179.43,179.36,1.11462766]
["bitfinex","SOLUSD",1721828488067,20.0,179.43,179.35,46.11466048]
["bitfinex","SOLUSD",1721828488265,20.0,179.43,179.36,1.11464358]
["bitfinex","SOLUSD",1721828488565,20.0,179.43,179.35,46.11454304]
["bitfinex","SOLUSD",1721828489159,20.0,179.43,179.36,1.1145627]
["bitfinex","SOLUSD",1721828489355,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828489756,20.0,179.43,179.35,46.11459747]
["bitfinex","SOLUSD",1721828489996,20.0,179.43,179.34,23.1164054]
["bitfinex","SOLUSD",1721828491376,25.5732,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828491556,20.0,179.43,179.34,23.11654862]
["bitfinex","SOLUSD",1721828491751,20.0,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828491967,20.0,179.43,179.35,1.11474345]
["bitfinex","SOLUSD",1721828492478,20.0,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828492976,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828493655,20.0,179.43,179.35,46.11471284]
["bitfinex","SOLUSD",1721828493856,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828494056,20.0,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828494259,25.5733,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828494860,20.0,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828495465,20.0,179.41,179.34,22.0018]
["bitfinex","SOLUSD",1721828495659,20.0,179.43,179.34,22.0018]
["bitfinex","SOLUSD",1721828495867,0.796322,179.45,179.34,6.661]
["bitfinex","SOLUSD",1721828495868,45.5744,179.4,179.34,6.661]
["bitfinex","SOLUSD",1721828496066,20.0,179.4,179.3,6.6497]
["bitfinex","SOLUSD",1721828496566,20.0,179.43,179.3,6.6497]
["bitfinex","SOLUSD",1721828496762,5.5735,179.42,179.3,6.6497]
["bitfinex","SOLUSD",1721828496968,20.0,179.43,179.3,6.6497]
["bitfinex","SOLUSD",1721828497157,20.0,179.43,179.31,1.11496881]
["bitfinex","SOLUSD",1721828497958,20.0,179.43,179.31,46.11496881]
["bitfinex","SOLUSD",1721828498197,20.0,179.43,179.32,20.0]
["bitfinex","SOLUSD",1721828498493,20.0,179.43,179.33,46.11472305]
["bitfinex","SOLUSD",1721828499055,20.0,179.43,179.33,45.0]
["bitfinex","SOLUSD",1721828499381,20.0,179.43,179.33,46.1148853]
["bitfinex","SOLUSD",1721828500769,20.0,179.43,179.34,6.2626]
["bitfinex","SOLUSD",1721828500977,20.0,179.43,179.35,45.0]
["bitfinex","SOLUSD",1721828503174,20.0,179.43,179.34,7.37726275]
["bitfinex","SOLUSD",1721828503489,20.0,179.41,179.34,6.2626]
["bitfinex","SOLUSD",1721828504464,20.0,179.39,179.34,6.2626]
["bitfinex","SOLUSD",1721828504657,20.0,179.37,179.3,6.3603]
["bitfinex","SOLUSD",1721828505079,20.0,179.35,179.3,6.3603]
["bitfinex","SOLUSD",1721828505377,20.0,179.38,179.3,6.3603]
["bitfinex","SOLUSD",1721828506180,25.575,179.38,179.3,6.3603]
["bitfinex","SOLUSD",1721828506387,20.0,179.36,179.3,6.3603]
["bitfinex","SOLUSD",1721828506787,20.0,179.34,179.3,6.3603]
["bitfinex","SOLUSD",1721828507285,20.0,179.37,179.3,6.3603]
["bitfinex","SOLUSD",1721828507785,20.0,179.41,179.31,1.11514314]
["bitfinex","SOLUSD",1721828507966,20.0,179.39,179.31,46.11514314]
["bitfinex","SOLUSD",1721828508165,20.0,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721828508372,20.0,179.37,179.3,6.3603]
["bitfinex","SOLUSD",1721828508773,20.0,179.34,179.3,6.3603]
["bitfinex","SOLUSD",1721828509186,20.0,179.36,179.3,6.3603]
["bitfinex","SOLUSD",1721828509370,20.0,179.38,179.3,6.3603]
["bitfinex","SOLUSD",1721828509967,20.0,179.36,179.3,6.3603]
["bitfinex","SOLUSD",1721828510280,20.0,179.34,179.3,6.3603]
["bitfinex","SOLUSD",1721828510879,20.0,179.35,179.3,6.3603]
["bitfinex","SOLUSD",1721828511187,20.0,179.37,179.31,1.11525978]
["bitfinex","SOLUSD",1721828511381,20.0,179.37,179.3,6.3603]
["bitfinex","SOLUSD",1721828511992,20.0,179.35,179.3,6.3603]
["bitfinex","SOLUSD",1721828512298,20.0,179.33,179.3,6.3603]
["bitfinex","SOLUSD",1721828512499,20.0,179.3,179.25,6.651]
["bitfinex","SOLUSD",1721828513375,20.0,179.28,179.25,6.651]
["bitfinex","SOLUSD",1721828513769,20.0,179.3,179.25,6.651]
["bitfinex","SOLUSD",1721828513971,20.0,179.33,179.26,1.11555478]
["bitfinex","SOLUSD",1721828514266,16.0195,179.35,179.25,6.651]
["bitfinex","SOLUSD",1721828514470,20.0,179.33,179.26,1.11540455]
["bitfinex","SOLUSD",1721828514692,20.0,179.33,179.25,6.651]
["bitfinex","SOLUSD",1721828514880,31.41216682,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721828514881,25.83716682,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721828515091,5.83716682,179.37,179.26,46.11531745]
["bitfinex","SOLUSD",1721828515297,20.0,179.33,179.25,6.651]
["bitfinex","SOLUSD",1721828515493,5.83716682,179.37,179.27,22.1657]
["bitfinex","SOLUSD",1721828515676,20.0,179.43,179.28,46.11503207]
["bitfinex","SOLUSD",1721828515876,20.0,179.43,179.28,66.11503207]
["bitfinex","SOLUSD",1721828516095,20.0,179.42,179.28,66.11503207]
["bitfinex","SOLUSD",1721828516293,20.0,179.43,179.28,66.11503207]
["bitfinex","SOLUSD",1721828516685,20.0,179.38,179.28,66.11503207]
["bitfinex","SOLUSD",1721828516887,20.0,179.43,179.28,66.11503207]
["bitfinex","SOLUSD",1721828517590,20.0,179.39,179.28,66.11503207]
["bitfinex","SOLUSD",1721828517983,20.0,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721828518185,20.0,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721828518394,40.0,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721828518806,20.0,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721828519187,20.0,179.34,179.27,22.1657]
["bitfinex","SOLUSD",1721828519613,20.0,179.37,179.27,22.1657]
["bitfinex","SOLUSD",1721828519792,20.0,179.39,179.27,22.1657]
["bitfinex","SOLUSD",1721828519992,20.0,179.38,179.27,22.1657]
["bitfinex","SOLUSD",1721828520192,20.0,179.35,179.27,22.1657]
["bitfinex","SOLUSD",1721828520400,40.0,179.38,179.27,22.1657]
["bitfinex","SOLUSD",1721828520596,20.0,179.35,179.27,22.1657]
["bitfinex","SOLUSD",1721828520803,20.0,179.38,179.27,22.1657]
["bitfinex","SOLUSD",1721828521014,20.0,179.38,179.28,45.0]
["bitfinex","SOLUSD",1721828521333,20.0,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721828521681,20.0,179.37,179.28,45.0]
["bitfinex","SOLUSD",1721828521879,20.0,179.4,179.29,1.11514747]
["bitfinex","SOLUSD",1721828522190,20.0,179.4,179.31,6.0896]
["bitfinex","SOLUSD",1721828522505,20.0,179.38,179.31,6.0896]
["bitfinex","SOLUSD",1721828522705,20.0,179.4,179.31,6.0896]
["bitfinex","SOLUSD",1721828523007,20.0,179.37,179.31,6.0896]
["bitfinex","SOLUSD",1721828523209,20.0,179.34,179.31,6.0896]
["bitfinex","SOLUSD",1721828523504,20.0,179.33,179.31,6.0896]
["bitfinex","SOLUSD",1721828523690,20.0,179.31,179.27,15.9899]
["bitfinex","SOLUSD",1721828523891,20.0,179.33,179.27,15.9899]
["bitfinex","SOLUSD",1721828523892,40.0,179.33,179.27,15.9899]
["bitfinex","SOLUSD",1721828524092,20.0,179.33,179.27,15.9899]
["bitfinex","SOLUSD",1721828524294,40.0,179.35,179.27,15.9899]
["bitfinex","SOLUSD",1721828524500,20.0,179.33,179.27,15.9899]
["bitfinex","SOLUSD",1721828524909,20.0,179.35,179.27,15.9899]
["bitfinex","SOLUSD",1721828524910,20.0,179.34,179.27,15.9899]
["bitfinex","SOLUSD",1721828525115,20.0,179.3,179.27,15.9899]
["bitfinex","SOLUSD",1721828525321,20.0,179.34,179.27,15.9899]
["bitfinex","SOLUSD",1721828525692,40.0,179.34,179.27,15.9899]
["bitfinex","SOLUSD",1721828525906,20.0,179.29,179.26,6.3607]
["bitfinex","SOLUSD",1721828526106,20.0,179.27,179.26,6.3607]
["bitfinex","SOLUSD",1721828526339,15.3856,179.37,179.19,6.0589]
["bitfinex","SOLUSD",1721828526340,40.0,179.26,179.19,6.0589]
["bitfinex","SOLUSD",1721828526601,20.0,179.23,179.19,6.0589]
["bitfinex","SOLUSD",1721828527423,20.0,179.21,179.19,6.0589]
["bitfinex","SOLUSD",1721828527718,20.0,179.23,179.19,6.0589]
["bitfinex","SOLUSD",1721828528046,40.0,179.26,179.19,6.0589]
["bitfinex","SOLUSD",1721828528318,20.0,179.23,179.19,6.0589]
["bitfinex","SOLUSD",1721828528523,20.0,179.22,179.19,6.0589]
["bitfinex","SOLUSD",1721828528893,20.0,179.22,179.11,30.29]
["bitfinex","SOLUSD",1721828528894,40.0,179.22,179.14,6.4398]
["bitfinex","SOLUSD",1721828529097,20.0,179.19,179.14,6.4398]
["bitfinex","SOLUSD",1721828530427,20.0,179.23,179.14,6.4398]
["bitfinex","SOLUSD",1721828530722,20.0,179.2,179.14,6.4398]
["bitfinex","SOLUSD",1721828531229,20.0,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828531721,20.0,179.2,179.1,2.3832]
["bitfinex","SOLUSD",1721828532029,382.9,179.25,179.1,2.3832]
["bitfinex","SOLUSD",1721828532030,40.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828532400,20.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828532825,20.0,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828533529,20.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828533704,20.0,179.18,179.1,2.3832]
["bitfinex","SOLUSD",1721828533705,20.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828533906,20.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828534138,40.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828534502,20.0,179.12,179.1,2.3832]
["bitfinex","SOLUSD",1721828534827,40.0,179.12,179.1,2.3832]
["bitfinex","SOLUSD",1721828535129,20.0,179.12,179.1,2.3832]
["bitfinex","SOLUSD",1721828535546,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828537432,40.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828539807,85.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828540234,45.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828540454,90.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828541249,45.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828541454,90.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828541624,85.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828541822,40.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828542951,85.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828543148,40.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828545954,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828546157,45.84464259,179.13,179.1,2.3832]
["bitfinex","SOLUSD",1721828546460,5.84464259,179.13,179.1,2.3832]
["bitfinex","SOLUSD",1721828546644,402.9,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828546952,382.9,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828547149,20.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828547356,382.9,179.16,179.1,2.3832]
["bitfinex","SOLUSD",1721828547935,20.0,179.19,179.1,2.3832]
["bitfinex","SOLUSD",1721828548129,16.3241,179.22,179.1,2.3832]
["bitfinex","SOLUSD",1721828548130,20.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828548326,20.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828548753,20.0,179.19,179.1,2.3832]
["bitfinex","SOLUSD",1721828548952,20.0,179.19,179.1,3.49976997]
["bitfinex","SOLUSD",1721828549430,40.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828549630,20.0,179.17,179.1,2.3832]
["bitfinex","SOLUSD",1721828550131,40.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828550333,20.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828551459,20.0,179.14,179.1,2.3832]
["bitfinex","SOLUSD",1721828552533,20.0,179.12,179.1,2.3832]
["bitfinex","SOLUSD",1721828552734,40.0,179.15,179.1,2.3832]
["bitfinex","SOLUSD",1721828552934,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828553158,5.84293037,179.2,179.1,2.3832]
["bitfinex","SOLUSD",1721828553159,20.0,179.12,179.1,2.3832]
["bitfinex","SOLUSD",1721828553540,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828555579,25.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828555739,70.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828557039,65.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828557245,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828557966,65.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828558262,20.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828559667,65.0,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828559875,70.5831,179.11,179.1,2.3832]
["bitfinex","SOLUSD",1721828560243,20.0,178.99,178.97,6.5928]
["bitfinex","SOLUSD",1721828560475,40.0,179.02,178.97,6.5928]
["bitfinex","SOLUSD",1721828561352,20.0,179.0,178.97,6.5928]
["bitfinex","SOLUSD",1721828561666,20.0,179.02,178.97,6.5928]
["bitfinex","SOLUSD",1721828562474,20.0,179.0,178.97,6.5928]
["bitfinex","SOLUSD",1721828562965,40.0,179.02,178.97,6.5928]
["bitfinex","SOLUSD",1721828563171,40.0,179.04,178.97,6.5928]
["bitfinex","SOLUSD",1721828563546,20.0,179.05,178.97,6.5928]
["bitfinex","SOLUSD",1721828564068,382.9,179.06,178.97,6.5928]
["bitfinex","SOLUSD",1721828564269,20.0,179.05,178.97,7.7099965]
["bitfinex","SOLUSD",1721828564446,20.0,179.05,178.98,45.0]
["bitfinex","SOLUSD",1721828564779,402.9,179.06,178.97,6.5928]
["bitfinex","SOLUSD",1721828564970,382.9,179.06,178.98,65.0]
["bitfinex","SOLUSD",1721828565268,382.9,179.06,178.88,16.81]
["bitfinex","SOLUSD",1721828565269,20.0,179.0,178.92,6.0573]
["bitfinex","SOLUSD",1721828565451,40.0,179.0,178.92,6.0573]
["bitfinex","SOLUSD",1721828566347,20.0,179.0,178.92,6.0573]
["bitfinex","SOLUSD",1721828566567,20.0,179.03,178.93,30.35]
["bitfinex","SOLUSD",1721828566880,382.9,179.05,178.97,5.5873]
["bitfinex","SOLUSD",1721828567170,40.0,179.04,178.93,30.35]
["bitfinex","SOLUSD",1721828567479,20.0,179.02,178.93,30.35]
["bitfinex","SOLUSD",1721828567677,20.0,179.0,178.93,30.35]
["bitfinex","SOLUSD",1721828567856,40.0,179.0,178.92,6.0573]
["bitfinex","SOLUSD",1721828569060,20.0,179.0,178.93,5.5884]
["bitfinex","SOLUSD",1721828569255,20.0,179.0,178.94,5.5883]
["bitfinex","SOLUSD",1721828569484,20.0,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721828569650,40.0,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721828569849,40.0,179.0,178.92,6.0573]
["bitfinex","SOLUSD",1721828570873,20.0,178.97,178.92,6.0573]
["bitfinex","SOLUSD",1721828571683,20.0,178.94,178.92,6.0573]
["bitfinex","SOLUSD",1721828571977,40.0,178.96,178.92,6.0573]
["bitfinex","SOLUSD",1721828572363,20.0,178.96,178.92,6.0573]
["bitfinex","SOLUSD",1721828572780,20.0,178.94,178.92,6.0573]
["bitfinex","SOLUSD",1721828573079,20.0,178.94,178.88,5.59]
["bitfinex","SOLUSD",1721828573381,20.0,178.9,178.87,6.3947]
["bitfinex","SOLUSD",1721828574081,20.0,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721828574463,20.0,178.92,178.83,0.796322]
["bitfinex","SOLUSD",1721828574672,20.0,178.92,178.88,5.5901]
["bitfinex","SOLUSD",1721828574873,20.0,178.92,178.86,5.5907]
["bitfinex","SOLUSD",1721828575058,20.0,178.92,178.83,0.796322]
["bitfinex","SOLUSD",1721828575258,20.0,178.92,178.86,5.5908]
["bitfinex","SOLUSD",1721828575485,20.0,178.92,178.83,46.91439548]
["bitfinex","SOLUSD",1721828575787,45.85062125,178.96,178.84,30.35]
["bitfinex","SOLUSD",1721828575998,45.85062125,178.96,178.88,5.5903]
["bitfinex","SOLUSD",1721828576683,40.0,178.94,178.85,5.5912]
["bitfinex","SOLUSD",1721828576987,40.0,178.89,178.83,0.796322]
["bitfinex","SOLUSD",1721828577162,20.0,178.91,178.83,0.796322]
["bitfinex","SOLUSD",1721828577484,20.0,178.91,178.83,6.388122]
["bitfinex","SOLUSD",1721828577686,20.0,178.91,178.83,0.796322]
["bitfinex","SOLUSD",1721828577874,20.0,178.89,178.83,0.796322]
["bitfinex","SOLUSD",1721828578084,40.0,178.89,178.83,0.796322]
["bitfinex","SOLUSD",1721828578254,40.0,178.91,178.83,0.796322]
["bitfinex","SOLUSD",1721828578584,20.0,178.91,178.83,6.388122]
["bitfinex","SOLUSD",1721828579082,20.0,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721828579293,40.0,178.91,178.83,0.796322]
["bitfinex","SOLUSD",1721828579462,20.0,178.87,178.83,0.796322]
["bitfinex","SOLUSD",1721828579882,20.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828580380,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828580688,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828581589,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828581981,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828582280,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828582871,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828583068,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828583995,20.0,178.88,178.87,5.5906]
["bitfinex","SOLUSD",1721828584203,382.9,178.97,178.83,7.103222]
["bitfinex","SOLUSD",1721828584204,20.0,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1721828584481,20.0,178.95,178.89,5.59]
["bitfinex","SOLUSD",1721828584687,20.0,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828585261,20.0,178.95,178.86,30.35]
["bitfinex","SOLUSD",1721828585462,20.0,178.92,178.83,7.103222]
["bitfinex","SOLUSD",1721828585664,20.0,178.92,178.84,20.0]
["bitfinex","SOLUSD",1721828586790,20.0,178.93,178.84,20.0]
["bitfinex","SOLUSD",1721828586967,20.0,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721828587165,20.0,178.94,178.85,45.0]
["bitfinex","SOLUSD",1721828587369,20.0,178.94,178.86,30.35]
["bitfinex","SOLUSD",1721828587672,40.0,178.94,178.87,5.5903]
["bitfinex","SOLUSD",1721828587874,40.0,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721828588081,40.0,178.94,178.89,5.59]
["bitfinex","SOLUSD",1721828588383,40.0,178.94,178.87,5.5903]
["bitfinex","SOLUSD",1721828588763,40.0,178.94,178.86,30.35]
["bitfinex","SOLUSD",1721828588962,40.0,178.94,178.87,5.5905]
["bitfinex","SOLUSD",1721828589289,40.0,178.94,178.88,5.5902]
["bitfinex","SOLUSD",1721828589983,20.0,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721828590179,20.0,178.94,178.87,5.5903]
["bitfinex","SOLUSD",1721828590378,40.0,178.94,178.86,30.35]
["bitfinex","SOLUSD",1721828590566,40.0,178.94,178.86,35.9409]
["bitfinex","SOLUSD",1721828590767,40.0,178.94,178.87,5.5906]
["bitfinex","SOLUSD",1721828591069,45.84973545,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721828591392,45.84973545,178.98,178.88,1.11794391]
["bitfinex","SOLUSD",1721828591393,40.0,178.98,178.86,30.35]
["bitfinex","SOLUSD",1721828591579,40.0,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721828591771,40.0,178.98,178.88,1.11784536]
["bitfinex","SOLUSD",1721828591973,20.0,178.93,178.86,30.35]
["bitfinex","SOLUSD",1721828592166,40.0,178.95,178.86,30.35]
["bitfinex","SOLUSD",1721828592692,40.0,178.93,178.86,30.35]
["bitfinex","SOLUSD",1721828593370,40.0,178.91,178.83,7.103222]
["bitfinex","SOLUSD",1721828594487,20.0,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721828594790,40.0,178.91,178.83,7.103222]
["bitfinex","SOLUSD",1721828594983,40.0,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1721828595163,20.0,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721828595586,20.0,178.93,178.83,7.103222]
["bitfinex","SOLUSD",1721828595587,20.0,178.91,178.84,5.5914]
["bitfinex","SOLUSD",1721828595890,20.0,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721828596100,40.0,178.95,178.85,5.5912]
["bitfinex","SOLUSD",1721828596474,40.0,178.95,178.87,5.5906]
["bitfinex","SOLUSD",1721828596791,40.0,178.95,178.85,5.5909]
["bitfinex","SOLUSD",1721828596992,40.0,178.95,178.83,7.103222]
["bitfinex","SOLUSD",1721828597175,40.0,178.95,178.84,45.0]
["bitfinex","SOLUSD",1721828597375,40.0,178.95,178.87,5.5905]
["bitfinex","SOLUSD",1721828597792,20.0,178.93,178.85,5.591]
["bitfinex","SOLUSD",1721828597970,40.0,178.93,178.83,8.22128185]
["bitfinex","SOLUSD",1721828598176,40.0,178.93,178.83,7.103222]
["bitfinex","SOLUSD",1721828598687,20.0,178.91,178.83,7.103222]
["bitfinex","SOLUSD",1721828598874,20.0,178.93,178.83,12.695022]
["bitfinex","SOLUSD",1721828598875,40.0,178.93,178.83,12.695022]
["bitfinex","SOLUSD",1721828599071,40.0,178.93,178.83,7.103222]
["bitfinex","SOLUSD",1721828599292,40.0,178.93,178.84,5.5915]
["bitfinex","SOLUSD",1721828599502,40.0,178.95,178.83,8.22133367]
["bitfinex","SOLUSD",1721828599798,40.0,178.95,178.84,20.0]
["bitfinex","SOLUSD",1721828600001,20.0,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721828600173,20.0,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721828600573,20.0,179.0,178.86,30.35]
["bitfinex","SOLUSD",1721828600574,20.0,178.97,178.86,30.35]
["bitfinex","SOLUSD",1721828600884,20.0,178.96,178.84,21.11794951]
["bitfinex","SOLUSD",1721828601094,20.0,178.94,178.84,25.5915]
["bitfinex","SOLUSD",1721828601420,20.0,178.94,178.85,5.5912]
["bitfinex","SOLUSD",1721828601695,20.0,178.94,178.86,25.5908]
["bitfinex","SOLUSD",1721828601881,40.0,178.96,178.87,5.5906]
["bitfinex","SOLUSD",1721828602085,20.0,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721828602278,20.0,178.94,178.86,27.05]
["bitfinex","SOLUSD",1721828602688,40.0,178.96,178.86,27.05]
["bitfinex","SOLUSD",1721828603084,20.0,178.96,178.86,27.05]
["bitfinex","SOLUSD",1721828603398,20.0,178.96,178.88,5.59]
["bitfinex","SOLUSD",1721828603780,40.0,178.96,178.88,5.59]
["bitfinex","SOLUSD",1721828604397,20.0,178.96,178.89,32.6397]
["bitfinex","SOLUSD",1721828604693,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828604902,40.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828605797,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828605983,40.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828606704,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828607076,40.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828608089,40.0,178.99,178.9,5.5894]
["bitfinex","SOLUSD",1721828608313,40.0,178.97,178.89,27.05]
["bitfinex","SOLUSD",1721828608982,20.0,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828609404,40.0,178.97,178.89,27.05]
["bitfinex","SOLUSD",1721828609578,10.08121937,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828609781,10.08121937,178.96,178.89,32.6399]
["bitfinex","SOLUSD",1721828609981,20.0,178.99,178.93,5.5886]
["bitfinex","SOLUSD",1721828610206,10.08076195,178.98,178.92,27.05]
["bitfinex","SOLUSD",1721828610381,20.0,178.97,178.92,27.05]
["bitfinex","SOLUSD",1721828611315,5.84921859,179.01,178.89,27.05]
["bitfinex","SOLUSD",1721828611316,20.0,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828611786,20.0,178.97,178.89,32.6399]
["bitfinex","SOLUSD",1721828611985,10.08091397,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1721828612188,10.08091397,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828612712,40.0,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828612898,10.08122625,178.94,178.89,32.6399]
["bitfinex","SOLUSD",1721828613078,10.08122625,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828613512,10.08122625,178.96,178.89,32.64]
["bitfinex","SOLUSD",1721828613686,10.08122625,178.97,178.89,32.64]
["bitfinex","SOLUSD",1721828613889,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828614282,10.08107175,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828614691,10.0810745,178.94,178.89,27.05]
["bitfinex","SOLUSD",1721828614905,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828615090,10.08106158,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828615295,10.08106433,178.94,178.89,27.05]
["bitfinex","SOLUSD",1721828615612,40.0,178.94,178.89,27.05]
["bitfinex","SOLUSD",1721828617019,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828617205,10.08122212,178.95,178.89,27.05]
["bitfinex","SOLUSD",1721828617403,20.0,178.97,178.89,27.05]
["bitfinex","SOLUSD",1721828617598,10.08122487,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828618614,10.08122487,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721828618820,10.08122487,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721828619713,10.08122487,178.98,178.9,5.5896]
["bitfinex","SOLUSD",1721828619916,30.08122487,178.98,178.9,5.5896]
["bitfinex","SOLUSD",1721828620104,10.08122487,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721828620417,10.08122487,178.97,178.89,32.6399]
["bitfinex","SOLUSD",1721828620599,20.0,178.96,178.89,27.05]
["bitfinex","SOLUSD",1721828620918,20.0,178.93,178.86,27.05]
["bitfinex","SOLUSD",1721828621117,40.0,178.96,178.86,27.05]
["bitfinex","SOLUSD",1721828621301,10.08102206,178.95,178.87,5.5906]
["bitfinex","SOLUSD",1721828621824,10.08102206,178.95,178.86,27.05]
["bitfinex","SOLUSD",1721828622199,10.08102206,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1721828623215,20.0,178.94,178.86,32.6406]
["bitfinex","SOLUSD",1721828623530,40.0,178.94,178.86,27.05]
["bitfinex","SOLUSD",1721828623705,20.0,178.92,178.86,27.05]
["bitfinex","SOLUSD",1721828624015,40.0,178.94,178.86,5.5909]
["bitfinex","SOLUSD",1721828624200,10.08163808,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721828624624,40.0,178.94,178.86,5.5909]
["bitfinex","SOLUSD",1721828624830,10.08170068,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721828625296,20.0,178.94,178.87,5.5905]
["bitfinex","SOLUSD",1721828625496,10.08170068,178.93,178.87,5.5905]
["bitfinex","SOLUSD",1721828625816,10.08170068,178.93,178.85,23.0442]
["bitfinex","SOLUSD",1721828625998,20.0,178.93,178.85,23.0442]
["bitfinex","SOLUSD",1721828626399,20.0,178.94,178.85,23.0442]
["bitfinex","SOLUSD",1721828626710,30.08170343,178.93,178.85,23.0442]
["bitfinex","SOLUSD",1721828626910,20.0,178.93,178.85,23.0442]
["bitfinex","SOLUSD",1721828627422,10.08170618,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1721828627622,10.08170618,178.92,178.85,23.0442]
["bitfinex","SOLUSD",1721828627623,10.08170618,178.92,178.86,27.05]
["bitfinex","SOLUSD",1721828627921,20.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828628920,20.0,178.93,178.86,27.05]
["bitfinex","SOLUSD",1721828628921,40.0,178.93,178.86,27.05]
["bitfinex","SOLUSD",1721828629120,10.0822994,178.92,178.86,27.05]
["bitfinex","SOLUSD",1721828630427,20.0,178.9,178.86,27.05]
["bitfinex","SOLUSD",1721828630932,20.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828631109,10.08258295,178.9,178.86,27.05]
["bitfinex","SOLUSD",1721828632021,10.08258295,178.9,178.86,32.6408]
["bitfinex","SOLUSD",1721828632922,10.08258295,178.9,178.86,27.05]
["bitfinex","SOLUSD",1721828633114,20.0,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721828633316,36.5025,178.95,178.86,27.05]
["bitfinex","SOLUSD",1721828633317,40.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828634422,20.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828634624,20.0,178.91,178.86,32.6409]
["bitfinex","SOLUSD",1721828635406,20.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828636215,20.0,178.93,178.86,32.6408]
["bitfinex","SOLUSD",1721828636421,30.08186472,178.92,178.86,27.05]
["bitfinex","SOLUSD",1721828636622,30.08186472,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828636822,20.0,178.91,178.86,27.05]
["bitfinex","SOLUSD",1721828639529,20.0,178.9,178.86,27.05]
["bitfinex","SOLUSD",1721828640317,20.0,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721828640518,30.0825764,178.9,178.89,13.52]
["bitfinex","SOLUSD",1721828641021,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828641227,40.0,178.86,178.85,13.52]
["bitfinex","SOLUSD",1721828641412,40.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828641413,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828641804,10.08561867,178.84,178.83,14.316322]
["bitfinex","SOLUSD",1721828642033,35.9273,178.86,178.83,14.316322]
["bitfinex","SOLUSD",1721828642034,20.0,178.86,178.83,14.316322]
["bitfinex","SOLUSD",1721828642232,20.0,178.86,178.85,13.52]
["bitfinex","SOLUSD",1721828642531,30.08495048,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828642738,10.08495048,178.86,178.85,13.52]
["bitfinex","SOLUSD",1721828643035,10.08625303,178.87,178.85,13.52]
["bitfinex","SOLUSD",1721828643627,10.08625303,178.87,178.86,13.52]
["bitfinex","SOLUSD",1721828643835,20.0,178.91,178.86,13.52]
["bitfinex","SOLUSD",1721828644014,20.0,178.91,178.9,13.52]
["bitfinex","SOLUSD",1721828644222,30.08411698,178.91,178.9,13.52]
["bitfinex","SOLUSD",1721828644729,50.08411698,178.91,178.85,32.6412]
["bitfinex","SOLUSD",1721828644932,10.08411698,178.9,178.85,32.6412]
["bitfinex","SOLUSD",1721828645123,10.08411698,178.9,178.85,27.05]
["bitfinex","SOLUSD",1721828645723,30.08411698,178.9,178.85,32.6411]
["bitfinex","SOLUSD",1721828646046,20.0,178.9,178.85,32.6411]
["bitfinex","SOLUSD",1721828648145,20.0,178.9,178.85,27.05]
["bitfinex","SOLUSD",1721828648332,10.08387526,178.89,178.85,27.05]
["bitfinex","SOLUSD",1721828648643,40.0,178.88,178.84,6.4646]
["bitfinex","SOLUSD",1721828649048,20.0,178.88,178.84,6.4646]
["bitfinex","SOLUSD",1721828649252,20.0,178.89,178.84,6.4646]
["bitfinex","SOLUSD",1721828649641,20.0,178.9,178.84,6.4646]
["bitfinex","SOLUSD",1721828649839,40.0,178.88,178.84,6.4646]
["bitfinex","SOLUSD",1721828650035,40.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828650662,40.0,178.9,178.83,0.796322]
["bitfinex","SOLUSD",1721828650828,20.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828651560,40.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828652648,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828653048,40.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828653642,40.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828653846,50.08661838,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828655246,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828655553,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828655873,20.0,178.87,178.83,0.796322]
["bitfinex","SOLUSD",1721828656159,393.47036433,178.92,178.84,27.05]
["bitfinex","SOLUSD",1721828656160,20.0,178.9,178.84,27.05]
["bitfinex","SOLUSD",1721828656345,10.0854347,178.89,178.84,27.05]
["bitfinex","SOLUSD",1721828656534,10.0854347,178.89,178.83,6.387922]
["bitfinex","SOLUSD",1721828656535,40.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828657534,85.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828664047,95.08776216,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828664571,477.98776216,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828665463,477.99011641,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828666970,483.84172576,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828668748,483.84149981,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828669149,483.84139563,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828669978,20.0,178.76,178.72,6.2927]
["bitfinex","SOLUSD",1721828670876,58.57258687,178.84,178.72,6.2927]
["bitfinex","SOLUSD",1721828670877,20.0,178.79,178.72,6.2927]
["bitfinex","SOLUSD",1721828672168,20.0,178.79,178.74,27.05]
["bitfinex","SOLUSD",1721828673951,20.0,178.83,178.74,27.05]
["bitfinex","SOLUSD",1721828674194,20.0,178.84,178.77,27.05]
["bitfinex","SOLUSD",1721828676068,20.0,178.86,178.79,16.5515]
["bitfinex","SOLUSD",1721828676974,5.85158735,178.87,178.79,16.5515]
["bitfinex","SOLUSD",1721828677179,20.0,178.9,178.83,27.05]
["bitfinex","SOLUSD",1721828678255,20.0,178.93,178.86,27.05]
["bitfinex","SOLUSD",1721828678571,40.0,178.95,178.87,6.6127]
["bitfinex","SOLUSD",1721828678776,20.0,178.92,178.87,6.6127]
["bitfinex","SOLUSD",1721828679176,20.0,178.9,178.87,6.6127]
["bitfinex","SOLUSD",1721828679680,5.84899356,178.95,178.84,15.1218]
["bitfinex","SOLUSD",1721828679681,40.0,178.88,178.84,15.1218]
["bitfinex","SOLUSD",1721828680056,20.0,178.86,178.84,15.1218]
["bitfinex","SOLUSD",1721828680262,20.0,178.88,178.84,15.1218]
["bitfinex","SOLUSD",1721828680468,20.0,178.89,178.84,15.1218]
["bitfinex","SOLUSD",1721828680663,40.0,178.89,178.84,15.1218]
["bitfinex","SOLUSD",1721828680875,20.0,178.87,178.84,15.1218]
["bitfinex","SOLUSD",1721828681079,40.0,178.89,178.84,15.1218]
["bitfinex","SOLUSD",1721828681676,40.0,178.85,178.83,6.1901]
["bitfinex","SOLUSD",1721828682660,40.0,178.85,178.8,16.3347]
["bitfinex","SOLUSD",1721828682661,40.0,178.85,178.77,6.3796]
["bitfinex","SOLUSD",1721828682876,20.0,178.83,178.77,6.3796]
["bitfinex","SOLUSD",1721828683079,40.0,178.83,178.77,6.3796]
["bitfinex","SOLUSD",1721828683290,40.0,178.88,178.78,28.16865221]
["bitfinex","SOLUSD",1721828683489,40.0,178.9,178.81,27.05]
["bitfinex","SOLUSD",1721828683699,20.0,178.9,178.85,6.0768]
["bitfinex","SOLUSD",1721828683881,40.0,178.94,178.85,6.0768]
["bitfinex","SOLUSD",1721828684194,40.0,178.94,178.87,27.05]
["bitfinex","SOLUSD",1721828684195,20.0,178.94,178.87,27.05]
["bitfinex","SOLUSD",1721828684494,20.0,178.94,178.86,1.11806582]
["bitfinex","SOLUSD",1721828684495,20.0,178.98,178.91,6.1409]
["bitfinex","SOLUSD",1721828684880,5.84686298,179.02,178.93,42.7899]
["bitfinex","SOLUSD",1721828685083,40.0,179.03,178.93,42.7899]
["bitfinex","SOLUSD",1721828685493,20.0,179.01,178.93,42.7899]
["bitfinex","SOLUSD",1721828685878,20.0,179.02,178.93,42.7899]
["bitfinex","SOLUSD",1721828686298,20.0,179.03,178.93,42.7899]
["bitfinex","SOLUSD",1721828686299,20.0,178.98,178.93,15.7399]
["bitfinex","SOLUSD",1721828686694,20.0,178.95,178.91,6.1409]
["bitfinex","SOLUSD",1721828686997,5.84619192,179.03,178.88,15.143]
["bitfinex","SOLUSD",1721828686998,20.0,178.91,178.88,15.143]
["bitfinex","SOLUSD",1721828687384,40.0,178.91,178.88,15.143]
["bitfinex","SOLUSD",1721828687984,20.0,178.91,178.88,15.143]
["bitfinex","SOLUSD",1721828688206,20.0,178.93,178.88,15.143]
["bitfinex","SOLUSD",1721828688711,20.0,178.92,178.88,15.143]
["bitfinex","SOLUSD",1721828691207,20.0,178.93,178.88,15.143]
["bitfinex","SOLUSD",1721828692611,20.0,178.94,178.88,15.143]
["bitfinex","SOLUSD",1721828692803,20.0,178.95,178.88,15.143]
["bitfinex","SOLUSD",1721828693616,20.0,178.96,178.88,15.143]
["bitfinex","SOLUSD",1721828693980,40.0,178.99,178.88,15.143]
["bitfinex","SOLUSD",1721828694383,20.0,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721828694588,20.0,179.01,178.9,45.0]
["bitfinex","SOLUSD",1721828695684,20.0,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721828696779,40.0,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721828697116,20.0,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721828697412,20.0,178.93,178.88,15.143]
["bitfinex","SOLUSD",1721828698208,5.5872,178.98,178.87,6.3533]
["bitfinex","SOLUSD",1721828698209,20.0,178.9,178.87,6.3533]
["bitfinex","SOLUSD",1721828698591,20.0,178.89,178.84,16.117]
["bitfinex","SOLUSD",1721828698781,20.0,178.85,178.83,6.6475]
["bitfinex","SOLUSD",1721828699590,20.0,178.87,178.83,6.6475]
["bitfinex","SOLUSD",1721828699813,20.0,178.88,178.83,6.6475]
["bitfinex","SOLUSD",1721828700510,20.0,178.89,178.83,6.6475]
["bitfinex","SOLUSD",1721828700814,20.0,178.9,178.83,6.6475]
["bitfinex","SOLUSD",1721828701019,18.14587301,178.98,178.83,6.6475]
["bitfinex","SOLUSD",1721828701020,20.0,178.87,178.83,6.6475]
["bitfinex","SOLUSD",1721828701311,20.0,178.92,178.83,6.6475]
["bitfinex","SOLUSD",1721828701548,40.0,178.96,178.83,6.6475]
["bitfinex","SOLUSD",1721828701703,40.0,178.96,178.84,16.3193]
["bitfinex","SOLUSD",1721828701907,40.0,178.96,178.84,36.3193]
["bitfinex","SOLUSD",1721828702208,2.90027301,178.99,178.86,6.6203]
["bitfinex","SOLUSD",1721828702409,2.90027301,178.99,178.9,22.1105]
["bitfinex","SOLUSD",1721828702610,2.90027301,178.99,178.91,20.0]
["bitfinex","SOLUSD",1721828702993,31.65870358,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721828703198,2.90027301,179.05,178.93,30.4]
["bitfinex","SOLUSD",1721828703395,2.90027301,179.05,178.94,71.5037]
["bitfinex","SOLUSD",1721828703887,20.0,179.08,178.94,71.5037]
["bitfinex","SOLUSD",1721828704090,20.0,179.06,178.95,15.0436]
["bitfinex","SOLUSD",1721828704313,20.0,179.04,178.97,5.5873]
["bitfinex","SOLUSD",1721828704618,20.0,178.99,178.95,15.0436]
["bitfinex","SOLUSD",1721828704911,20.0,178.97,178.95,15.0436]
["bitfinex","SOLUSD",1721828705113,20.0,178.97,178.94,6.5037]
["bitfinex","SOLUSD",1721828705290,5.83084303,179.1,178.88,21.6081]
["bitfinex","SOLUSD",1721828705291,20.0,178.95,178.88,21.6081]
["bitfinex","SOLUSD",1721828705918,20.0,178.98,178.88,21.6081]
["bitfinex","SOLUSD",1721828706218,20.0,179.0,178.91,5.5891]
["bitfinex","SOLUSD",1721828706596,20.0,178.98,178.9,13.9738]
["bitfinex","SOLUSD",1721828706793,20.0,178.96,178.88,21.6081]
["bitfinex","SOLUSD",1721828707110,20.0,178.92,178.88,21.6081]
["bitfinex","SOLUSD",1721828707803,20.0,178.94,178.88,21.6081]
["bitfinex","SOLUSD",1721828708407,20.0,178.92,178.88,21.6081]
["bitfinex","SOLUSD",1721828708612,20.0,178.96,178.88,21.6081]
["bitfinex","SOLUSD",1721828708806,20.0,178.98,178.88,21.6081]
["bitfinex","SOLUSD",1721828709417,20.0,179.02,178.91,13.973]
["bitfinex","SOLUSD",1721828709709,20.0,178.97,178.91,13.973]
["bitfinex","SOLUSD",1721828709900,20.0,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721828710729,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721828711093,20.0,178.96,178.88,21.6081]
["bitfinex","SOLUSD",1721828711612,20.0,178.94,178.88,21.6081]
["bitfinex","SOLUSD",1721828712009,20.0,178.9,178.88,6.1187]
["bitfinex","SOLUSD",1721828712316,20.0,178.92,178.88,6.1187]
["bitfinex","SOLUSD",1721828712506,20.0,178.95,178.88,6.1187]
["bitfinex","SOLUSD",1721828714213,20.0,178.9,178.88,6.1187]
["bitfinex","SOLUSD",1721828714398,20.0,178.94,178.88,6.1187]
["bitfinex","SOLUSD",1721828715418,5.83197729,178.95,178.88,6.1187]
["bitfinex","SOLUSD",1721828715595,20.0,179.05,178.92,6.0119]
["bitfinex","SOLUSD",1721828715792,20.0,179.04,178.96,5.5876]
["bitfinex","SOLUSD",1721828716019,20.0,179.07,178.93,21.11740275]
["bitfinex","SOLUSD",1721828716324,20.0,179.07,178.98,5.587]
["bitfinex","SOLUSD",1721828716502,20.0,179.07,178.97,5.5875]
["bitfinex","SOLUSD",1721828716899,20.0,179.07,178.98,5.587]
["bitfinex","SOLUSD",1721828717101,20.0,179.07,178.99,5.5867]
["bitfinex","SOLUSD",1721828717299,20.0,179.07,179.0,5.5865]
["bitfinex","SOLUSD",1721828717814,25.5825,179.13,179.02,5.5858]
["bitfinex","SOLUSD",1721828717815,20.0,179.11,179.02,5.5858]
["bitfinex","SOLUSD",1721828718026,20.0,179.09,179.02,5.5858]
["bitfinex","SOLUSD",1721828718196,20.0,179.08,179.01,22.6421]
["bitfinex","SOLUSD",1721828718725,20.0,179.11,179.02,5.5857]
["bitfinex","SOLUSD",1721828719218,20.0,179.11,179.03,5.5855]
["bitfinex","SOLUSD",1721828719421,20.0,179.2,179.04,20.0]
["bitfinex","SOLUSD",1721828719614,20.0,179.2,179.05,7.12301458]
["bitfinex","SOLUSD",1721828719800,20.0,179.23,179.07,16.0042]
["bitfinex","SOLUSD",1721828719801,20.0,179.22,179.07,16.0042]
["bitfinex","SOLUSD",1721828720002,20.0,179.22,179.08,66.11630698]
["bitfinex","SOLUSD",1721828720299,20.0,179.22,179.15,6.2509]
["bitfinex","SOLUSD",1721828720628,5.83713058,179.24,179.15,11.8326]
["bitfinex","SOLUSD",1721828720629,20.0,179.24,179.15,11.8326]
["bitfinex","SOLUSD",1721828720920,20.9279,179.3,179.15,6.2509]
["bitfinex","SOLUSD",1721828720921,20.0,179.2,179.15,6.2509]
["bitfinex","SOLUSD",1721828721228,20.0,179.14,179.09,6.0076]
["bitfinex","SOLUSD",1721828721533,20.0,179.16,179.09,6.0076]
["bitfinex","SOLUSD",1721828722105,20.0,179.18,179.09,6.0076]
["bitfinex","SOLUSD",1721828722308,20.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721828722517,20.0,179.18,179.11,5.5829]
["bitfinex","SOLUSD",1721828722913,20.0,179.2,179.12,5.5828]
["bitfinex","SOLUSD",1721828723110,20.0,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721828723310,20.0,179.2,179.14,13.9555]
["bitfinex","SOLUSD",1721828723536,20.0,179.2,179.14,19.5375]
["bitfinex","SOLUSD",1721828723706,20.0,179.23,179.14,19.5375]
["bitfinex","SOLUSD",1721828723901,20.0,179.25,179.15,1.11626962]
["bitfinex","SOLUSD",1721828724126,20.0,179.25,179.15,21.11626962]
["bitfinex","SOLUSD",1721828724329,20.0,179.25,179.15,25.5816]
["bitfinex","SOLUSD",1721828724638,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721828724813,20.0,179.21,179.1,37.14]
["bitfinex","SOLUSD",1721828725030,5.84080654,179.28,179.1,37.14]
["bitfinex","SOLUSD",1721828725031,20.0,179.18,179.11,20.0]
["bitfinex","SOLUSD",1721828725217,5.84080654,179.28,179.11,20.0]
["bitfinex","SOLUSD",1721828725218,20.0,179.17,179.11,20.0]
["bitfinex","SOLUSD",1721828725527,20.0,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1721828725738,20.0,179.19,179.11,25.583]
["bitfinex","SOLUSD",1721828725939,20.0,179.19,179.09,19.9663]
["bitfinex","SOLUSD",1721828725940,20.0,179.15,179.09,19.9663]
["bitfinex","SOLUSD",1721828726228,20.0,179.13,179.09,6.0076]
["bitfinex","SOLUSD",1721828726423,20.0,179.11,179.09,6.0076]
["bitfinex","SOLUSD",1721828726728,20.0,179.09,179.04,6.5274]
["bitfinex","SOLUSD",1721828727430,20.0,179.11,179.04,6.5274]
["bitfinex","SOLUSD",1721828727631,20.0,179.13,179.04,6.5274]
["bitfinex","SOLUSD",1721828727808,20.0,179.13,179.06,5.5846]
["bitfinex","SOLUSD",1721828728009,20.0,179.13,179.04,6.5274]
["bitfinex","SOLUSD",1721828728539,20.0,179.16,179.04,6.5274]
["bitfinex","SOLUSD",1721828728831,45.0,179.15,179.05,5.5848]
["bitfinex","SOLUSD",1721828729035,20.0,179.11,179.04,6.5274]
["bitfinex","SOLUSD",1721828729328,20.0,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721828729530,20.0,179.16,179.05,66.11652743]
["bitfinex","SOLUSD",1721828729737,20.0,179.23,179.08,15.0217]
["bitfinex","SOLUSD",1721828729738,20.0,179.19,179.08,15.0217]
["bitfinex","SOLUSD",1721828730029,20.0,179.23,179.15,13.9543]
["bitfinex","SOLUSD",1721828730533,20.0,179.27,179.15,30.1998]
["bitfinex","SOLUSD",1721828730714,20.0,179.27,179.16,25.5813]
["bitfinex","SOLUSD",1721828730924,20.0,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721828731424,20.0,179.21,179.15,30.1998]
["bitfinex","SOLUSD",1721828731626,20.0,179.26,179.15,30.1998]
["bitfinex","SOLUSD",1721828731627,20.0,179.19,179.15,16.2455]
["bitfinex","SOLUSD",1721828731830,20.0,179.19,179.14,6.0465]
["bitfinex","SOLUSD",1721828732022,20.0,179.21,179.14,6.0465]
["bitfinex","SOLUSD",1721828732531,20.0,179.19,179.14,6.0465]
["bitfinex","SOLUSD",1721828732714,20.0,179.23,179.14,6.0465]
["bitfinex","SOLUSD",1721828732921,20.0,179.23,179.15,5.5818]
["bitfinex","SOLUSD",1721828733235,20.0,179.23,179.14,6.0465]
["bitfinex","SOLUSD",1721828733413,20.0,179.2,179.14,6.0465]
["bitfinex","SOLUSD",1721828733608,20.0,179.17,179.14,6.0465]
["bitfinex","SOLUSD",1721828734128,20.0,179.19,179.08,27.7949]
["bitfinex","SOLUSD",1721828734329,20.0,179.19,179.08,22.2109]
["bitfinex","SOLUSD",1721828734729,20.0,179.16,179.08,22.2109]
["bitfinex","SOLUSD",1721828734924,20.0,179.19,179.08,36.1704]
["bitfinex","SOLUSD",1721828735141,20.0,179.21,179.08,36.1704]
["bitfinex","SOLUSD",1721828735315,20.0,179.18,179.1,5.5832]
["bitfinex","SOLUSD",1721828735819,20.0,179.18,179.08,36.1704]
["bitfinex","SOLUSD",1721828736220,20.0,179.16,179.08,36.1704]
["bitfinex","SOLUSD",1721828736637,20.0,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721828736939,20.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721828737232,20.0,179.18,179.08,36.1704]
["bitfinex","SOLUSD",1721828737542,65.0,179.2,179.08,36.1704]
["bitfinex","SOLUSD",1721828737738,20.0,179.18,179.08,36.1704]
["bitfinex","SOLUSD",1721828737937,20.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721828738122,20.0,179.18,179.08,36.1704]
["bitfinex","SOLUSD",1721828738123,20.0,179.2,179.12,13.9564]
["bitfinex","SOLUSD",1721828738320,20.0,179.2,179.08,22.2109]
["bitfinex","SOLUSD",1721828738321,20.0,179.18,179.08,22.2109]
["bitfinex","SOLUSD",1721828738551,20.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721828739070,5.83998496,179.3,179.09,20.0]
["bitfinex","SOLUSD",1721828739071,20.0,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721828739241,20.0,179.21,179.11,19.5404]
["bitfinex","SOLUSD",1721828739540,5.5789,179.25,179.11,19.5404]
["bitfinex","SOLUSD",1721828739541,20.0,179.19,179.11,19.5404]
["bitfinex","SOLUSD",1721828739743,20.0,179.24,179.14,13.9551]
["bitfinex","SOLUSD",1721828740036,20.0,179.2,179.12,20.0]
["bitfinex","SOLUSD",1721828740240,20.0,179.17,179.1,13.958]
["bitfinex","SOLUSD",1721828741327,20.0,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721828741534,20.0,179.17,179.09,25.5837]
["bitfinex","SOLUSD",1721828741842,20.0,179.19,179.09,25.5837]
["bitfinex","SOLUSD",1721828742040,45.0,179.18,179.09,25.5837]
["bitfinex","SOLUSD",1721828742431,45.0,179.18,179.1,5.5834]
["bitfinex","SOLUSD",1721828742830,20.0,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721828743134,45.0,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721828743331,20.0,179.19,179.11,5.5829]
["bitfinex","SOLUSD",1721828743528,20.0,179.2,179.11,5.5829]
["bitfinex","SOLUSD",1721828745221,20.0,179.19,179.1,5.5831]
["bitfinex","SOLUSD",1721828745442,20.0,179.19,179.09,33.9591]
["bitfinex","SOLUSD",1721828745747,20.0,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721828745951,20.0,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721828746249,20.0,179.14,179.08,22.2109]
["bitfinex","SOLUSD",1721828746459,20.0,179.11,179.08,6.0757]
["bitfinex","SOLUSD",1721828746622,20.0,179.11,179.03,26.9938]
["bitfinex","SOLUSD",1721828746834,20.0,179.13,179.04,5.5853]
["bitfinex","SOLUSD",1721828747327,20.0,179.13,179.05,5.5849]
["bitfinex","SOLUSD",1721828747738,20.0,179.13,179.03,26.9936]
["bitfinex","SOLUSD",1721828747948,45.0,179.22,179.03,21.4083]
["bitfinex","SOLUSD",1721828747949,20.0,179.08,179.03,21.4083]
["bitfinex","SOLUSD",1721828748846,20.0,179.06,178.99,6.5582]
["bitfinex","SOLUSD",1721828749234,20.0,179.08,178.99,6.5582]
["bitfinex","SOLUSD",1721828749637,20.0,179.06,178.99,6.5582]
["bitfinex","SOLUSD",1721828750043,20.0,179.04,178.99,6.5582]
["bitfinex","SOLUSD",1721828750348,21.4109,179.14,178.93,5.5886]
["bitfinex","SOLUSD",1721828750349,20.0,179.02,178.93,5.5886]
["bitfinex","SOLUSD",1721828750557,20.0,179.02,178.92,5.5888]
["bitfinex","SOLUSD",1721828750734,20.0,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721828750935,20.0,179.02,178.95,5.5881]
["bitfinex","SOLUSD",1721828751846,20.0,179.02,178.95,5.5879]
["bitfinex","SOLUSD",1721828752151,20.0,179.02,178.9,22.0585]
["bitfinex","SOLUSD",1721828752342,20.0,179.04,178.96,5.5877]
["bitfinex","SOLUSD",1721828752547,20.0,179.04,178.94,5.5882]
["bitfinex","SOLUSD",1721828752721,20.0,179.04,178.91,20.0]
["bitfinex","SOLUSD",1721828752925,20.0,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721828753150,20.0,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721828753750,5.84483307,179.08,178.94,1.11739849]
["bitfinex","SOLUSD",1721828753751,20.0,179.07,178.94,1.11739849]
["bitfinex","SOLUSD",1721828754044,20.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721828754258,20.0,179.06,178.95,19.5579]
["bitfinex","SOLUSD",1721828754427,20.0,179.02,178.96,20.0]
["bitfinex","SOLUSD",1721828754629,20.0,179.02,178.95,19.5579]
["bitfinex","SOLUSD",1721828754942,20.0,179.02,178.57,16.93740209]
["bitfinex","SOLUSD",1721828754943,20.0,179.0,178.91,13.9732]
["bitfinex","SOLUSD",1721828755140,20.0,179.0,178.91,19.5625]
["bitfinex","SOLUSD",1721828755845,20.0,179.0,178.91,13.9732]
["bitfinex","SOLUSD",1721828756654,20.0,179.0,178.9,27.6481]
["bitfinex","SOLUSD",1721828756655,20.0,178.98,178.9,22.0585]
["bitfinex","SOLUSD",1721828756859,20.0,178.96,178.9,22.0585]
["bitfinex","SOLUSD",1721828757037,20.0,178.98,178.9,22.0585]
["bitfinex","SOLUSD",1721828757237,20.0,178.93,178.9,6.5482]
["bitfinex","SOLUSD",1721828757426,20.0,178.95,178.86,5.5909]
["bitfinex","SOLUSD",1721828757857,20.0,178.95,178.85,22.9779]
["bitfinex","SOLUSD",1721828758057,20.0,178.97,178.87,5.5905]
["bitfinex","SOLUSD",1721828758367,20.0,178.95,178.87,5.5905]
["bitfinex","SOLUSD",1721828758862,20.0,178.92,178.85,22.9779]
["bitfinex","SOLUSD",1721828759157,20.0,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721828759463,20.0,178.91,178.85,36.9558]
["bitfinex","SOLUSD",1721828759654,22.3429,179.03,178.85,36.9558]
["bitfinex","SOLUSD",1721828759655,20.0,178.94,178.85,36.9558]
["bitfinex","SOLUSD",1721828759966,20.0,179.02,178.85,42.5468]
["bitfinex","SOLUSD",1721828759967,20.0,178.91,178.85,42.5468]
["bitfinex","SOLUSD",1721828760137,20.0,178.91,178.85,36.9558]
["bitfinex","SOLUSD",1721828760555,20.0,178.91,178.85,22.9779]
["bitfinex","SOLUSD",1721828761057,20.0,178.89,178.85,22.9779]
["bitfinex","SOLUSD",1721828761259,20.0,178.87,178.85,6.6607]
["bitfinex","SOLUSD",1721828761462,20.0,178.87,178.83,0.796322]
["bitfinex","SOLUSD",1721828761956,20.0,178.89,178.83,6.387822]
["bitfinex","SOLUSD",1721828762281,20.0,178.89,178.83,0.796322]
["bitfinex","SOLUSD",1721828762850,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828763767,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828764464,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828765556,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828766346,65.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828766839,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828767563,65.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828768071,20.0,178.86,178.83,0.796322]
["bitfinex","SOLUSD",1721828768275,16.3417,178.92,178.83,0.796322]
["bitfinex","SOLUSD",1721828768276,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828770246,20.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828770468,20.0,178.88,178.83,6.388222]
["bitfinex","SOLUSD",1721828770668,20.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721828770973,20.0,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721828771180,20.0,178.89,178.83,20.367422]
["bitfinex","SOLUSD",1721828771375,20.0,178.91,178.83,14.775622]
["bitfinex","SOLUSD",1721828771885,20.0,178.88,178.83,14.775622]
["bitfinex","SOLUSD",1721828772176,20.0,178.9,178.83,14.775622]
["bitfinex","SOLUSD",1721828772349,20.0,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1721828772549,20.0,178.92,178.86,13.977]
["bitfinex","SOLUSD",1721828772948,20.0,178.9,178.84,22.1647]
["bitfinex","SOLUSD",1721828773470,20.0,178.86,178.84,6.5869]
["bitfinex","SOLUSD",1721828773781,16.6211,178.97,178.84,6.5869]
["bitfinex","SOLUSD",1721828773782,20.0,178.89,178.84,6.5869]
["bitfinex","SOLUSD",1721828774481,20.0,178.86,178.84,6.5869]
["bitfinex","SOLUSD",1721828774645,20.0,178.89,178.84,6.5869]
["bitfinex","SOLUSD",1721828775071,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828776257,20.0,178.87,178.83,0.796322]
["bitfinex","SOLUSD",1721828776652,20.0,178.92,178.83,0.796322]
["bitfinex","SOLUSD",1721828776653,20.0,178.89,178.83,6.388122]
["bitfinex","SOLUSD",1721828777263,20.0,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721828777459,20.0,178.91,178.83,0.796322]
["bitfinex","SOLUSD",1721828777460,20.0,178.87,178.83,0.796322]
["bitfinex","SOLUSD",1721828778264,20.0,178.9,178.83,0.796322]
["bitfinex","SOLUSD",1721828778470,20.0,178.9,178.83,6.388122]
["bitfinex","SOLUSD",1721828779071,20.0,178.9,178.83,0.796322]
["bitfinex","SOLUSD",1721828779580,20.0,178.9,178.83,6.388022]
["bitfinex","SOLUSD",1721828780598,20.0,178.88,178.83,0.796322]
["bitfinex","SOLUSD",1721828781269,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828781986,40.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828782159,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828782361,20.0,178.85,178.83,0.796322]
["bitfinex","SOLUSD",1721828782662,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828782880,65.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828783274,20.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828783487,65.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828783789,85.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828783962,65.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828784163,85.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828785365,90.82108019,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828785677,96.41258019,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828785864,90.82108019,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828786392,85.0,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828787998,96.41417959,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828788164,90.82267959,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828788567,96.41417959,178.84,178.83,0.796322]
["bitfinex","SOLUSD",1721828788800,20.0,178.73,178.7,6.0377]
["bitfinex","SOLUSD",1721828789400,20.0,178.71,178.7,6.0377]
["bitfinex","SOLUSD",1721828789695,20.0,178.71,178.66,36.3506]
["bitfinex","SOLUSD",1721828790004,20.0,178.69,178.66,22.3577]
["bitfinex","SOLUSD",1721828790293,20.0,178.71,178.66,22.3577]
["bitfinex","SOLUSD",1721828790670,20.0,178.69,178.66,22.3577]
["bitfinex","SOLUSD",1721828791175,20.0,178.67,178.65,0.796322]
["bitfinex","SOLUSD",1721828791379,20.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721828791578,40.0,178.67,178.65,0.796322]
["bitfinex","SOLUSD",1721828792196,20.0,178.67,178.65,0.796322]
["bitfinex","SOLUSD",1721828792493,40.0,178.67,178.65,0.796322]
["bitfinex","SOLUSD",1721828793277,45.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721828795502,20.0,178.57,178.52,11.8041]
["bitfinex","SOLUSD",1721828795813,20.0,178.55,178.52,6.2026]
["bitfinex","SOLUSD",1721828795990,20.0,178.57,178.52,6.2026]
["bitfinex","SOLUSD",1721828796183,20.0,178.59,178.52,6.2026]
["bitfinex","SOLUSD",1721828796415,20.0,178.57,178.52,6.2026]
["bitfinex","SOLUSD",1721828796626,20.0,178.59,178.52,6.2026]
["bitfinex","SOLUSD",1721828796627,20.0,178.55,178.52,6.2026]
["bitfinex","SOLUSD",1721828796786,20.0,178.57,178.52,6.2026]
["bitfinex","SOLUSD",1721828796984,20.0,178.56,178.52,11.8041]
["bitfinex","SOLUSD",1721828797196,20.0,178.54,178.52,6.2026]
["bitfinex","SOLUSD",1721828798296,20.0,178.52,178.51,16.4888]
["bitfinex","SOLUSD",1721828798688,20.0,178.52,178.48,21.418722]
["bitfinex","SOLUSD",1721828799103,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828799283,20.0,178.5,178.48,7.412322]
["bitfinex","SOLUSD",1721828799488,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828800198,20.0,178.5,178.48,7.412322]
["bitfinex","SOLUSD",1721828801395,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828802009,20.0,178.49,178.48,7.412322]
["bitfinex","SOLUSD",1721828802928,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828803295,20.0,178.5,178.48,7.412322]
["bitfinex","SOLUSD",1721828803492,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828803714,20.0,178.54,178.48,7.412322]
["bitfinex","SOLUSD",1721828803909,20.0,178.54,178.5,14.0052]
["bitfinex","SOLUSD",1721828804089,20.0,178.54,178.5,19.6073]
["bitfinex","SOLUSD",1721828804290,20.0,178.58,178.48,7.412322]
["bitfinex","SOLUSD",1721828804291,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828804615,20.0,178.54,178.48,7.412322]
["bitfinex","SOLUSD",1721828804798,20.0,178.52,178.48,7.412322]
["bitfinex","SOLUSD",1721828805120,20.0,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721828805487,20.0,178.63,178.62,5.5984]
["bitfinex","SOLUSD",1721828805820,16.5065,178.73,178.58,5.5996]
["bitfinex","SOLUSD",1721828805821,20.0,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1721828805996,20.0,178.65,178.56,20.3627]
["bitfinex","SOLUSD",1721828805997,20.0,178.63,178.56,45.9629]
["bitfinex","SOLUSD",1721828806321,20.0,178.62,178.56,20.3627]
["bitfinex","SOLUSD",1721828806517,5.81615484,178.72,178.56,20.3627]
["bitfinex","SOLUSD",1721828806518,20.0,178.6,178.56,6.3624]
["bitfinex","SOLUSD",1721828806722,20.0,178.58,178.56,6.3624]
["bitfinex","SOLUSD",1721828807406,20.0,178.63,178.56,6.3624]
["bitfinex","SOLUSD",1721828807592,20.0,178.66,178.56,6.3624]
["bitfinex","SOLUSD",1721828807796,20.0,178.63,178.58,13.9991]
["bitfinex","SOLUSD",1721828807999,20.0,178.66,178.58,13.9991]
["bitfinex","SOLUSD",1721828808305,20.0,178.68,178.62,19.5941]
["bitfinex","SOLUSD",1721828808495,20.0,178.71,178.62,13.996]
["bitfinex","SOLUSD",1721828808815,20.0,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721828809017,20.0,178.76,178.66,5.5972]
["bitfinex","SOLUSD",1721828809214,20.0,178.69,178.62,19.5942]
["bitfinex","SOLUSD",1721828809901,20.0,178.73,178.62,13.996]
["bitfinex","SOLUSD",1721828810109,20.0,178.72,178.64,5.5977]
["bitfinex","SOLUSD",1721828810296,20.0,178.72,178.62,13.996]
["bitfinex","SOLUSD",1721828810617,25.82373993,178.75,178.63,1.11948422]
["bitfinex","SOLUSD",1721828810827,20.0,178.73,178.63,1.11948422]
["bitfinex","SOLUSD",1721828811030,20.0,178.74,178.68,5.5964]
["bitfinex","SOLUSD",1721828811195,20.0,178.76,178.68,5.5964]
["bitfinex","SOLUSD",1721828811397,40.0,178.77,178.69,5.5962]
["bitfinex","SOLUSD",1721828811711,20.0,178.74,178.66,6.0714]
["bitfinex","SOLUSD",1721828812112,20.0,178.7,178.66,6.0714]
["bitfinex","SOLUSD",1721828812618,20.0,178.71,178.66,6.0714]
["bitfinex","SOLUSD",1721828812806,20.0,178.73,178.66,6.0714]
["bitfinex","SOLUSD",1721828813009,20.0,178.69,178.66,6.0714]
["bitfinex","SOLUSD",1721828813209,5.83082109,178.8,178.66,6.0714]
["bitfinex","SOLUSD",1721828813210,20.0,178.72,178.66,6.0714]
["bitfinex","SOLUSD",1721828814145,5.83082109,178.8,178.66,6.0714]
["bitfinex","SOLUSD",1721828814146,20.0,178.7,178.66,6.0714]
["bitfinex","SOLUSD",1721828814327,5.83082109,178.8,178.62,6.4806]
["bitfinex","SOLUSD",1721828814328,20.0,178.67,178.62,6.4806]
["bitfinex","SOLUSD",1721828814803,20.0,178.67,178.62,12.079]
["bitfinex","SOLUSD",1721828815003,20.0,178.67,178.62,6.4806]
["bitfinex","SOLUSD",1721828815497,20.0,178.64,178.62,6.4806]
["bitfinex","SOLUSD",1721828815825,81.45499956,178.79,178.62,6.4806]
["bitfinex","SOLUSD",1721828815826,20.0,178.69,178.62,6.4806]
["bitfinex","SOLUSD",1721828816322,40.0,178.72,178.64,5.5977]
["bitfinex","SOLUSD",1721828816647,20.0,178.65,178.58,5.5997]
["bitfinex","SOLUSD",1721828817513,5.5957,178.71,178.57,6.5978]
["bitfinex","SOLUSD",1721828817514,20.0,178.63,178.57,6.5978]
["bitfinex","SOLUSD",1721828818026,20.0,178.67,178.57,6.5978]
["bitfinex","SOLUSD",1721828818228,45.0,178.66,178.57,7.71762929]
["bitfinex","SOLUSD",1721828818412,20.0,178.65,178.6,5.5989]
["bitfinex","SOLUSD",1721828818916,45.0,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721828819118,20.0,178.63,178.59,19.5977]
["bitfinex","SOLUSD",1721828819427,45.0,178.66,178.59,19.5977]
["bitfinex","SOLUSD",1721828819428,45.0,178.66,178.59,13.9983]
["bitfinex","SOLUSD",1721828819617,20.0,178.65,178.59,13.9983]
["bitfinex","SOLUSD",1721828820016,20.0,178.63,178.57,6.5978]
["bitfinex","SOLUSD",1721828820308,45.0,178.66,178.57,6.5978]
["bitfinex","SOLUSD",1721828820309,20.0,178.61,178.57,6.5978]
["bitfinex","SOLUSD",1721828820511,20.0,178.63,178.57,12.1976]
["bitfinex","SOLUSD",1721828820732,20.0,178.65,178.57,12.1976]
["bitfinex","SOLUSD",1721828820733,20.0,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721828820925,20.0,178.61,178.57,20.5977]
["bitfinex","SOLUSD",1721828821130,20.0,178.63,178.57,20.5977]
["bitfinex","SOLUSD",1721828821311,20.0,178.63,178.57,26.1977]
["bitfinex","SOLUSD",1721828821508,20.0,178.63,178.57,20.5977]
["bitfinex","SOLUSD",1721828821707,20.0,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1721828821916,20.0,178.65,178.59,5.5991]
["bitfinex","SOLUSD",1721828822116,20.0,178.64,178.57,20.5977]
["bitfinex","SOLUSD",1721828822406,40.0,178.64,178.57,20.5977]
["bitfinex","SOLUSD",1721828822610,20.0,178.61,178.57,6.5978]
["bitfinex","SOLUSD",1721828822916,45.0,178.66,178.57,6.5978]
["bitfinex","SOLUSD",1721828822917,20.0,178.65,178.57,6.5978]
["bitfinex","SOLUSD",1721828823319,65.0,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721828823628,20.0,178.67,178.59,13.9982]
["bitfinex","SOLUSD",1721828823806,20.0,178.65,178.59,19.5973]
["bitfinex","SOLUSD",1721828824133,15.6693,178.73,178.57,6.5978]
["bitfinex","SOLUSD",1721828824134,20.0,178.61,178.57,6.5978]
["bitfinex","SOLUSD",1721828824744,20.0,178.64,178.57,20.5975]
["bitfinex","SOLUSD",1721828824919,20.0,178.64,178.58,5.5995]
["bitfinex","SOLUSD",1721828825231,20.0,178.69,178.57,20.5975]
["bitfinex","SOLUSD",1721828825232,20.0,178.61,178.57,6.5978]
["bitfinex","SOLUSD",1721828825604,20.0,178.64,178.57,6.5978]
["bitfinex","SOLUSD",1721828825816,20.0,178.61,178.57,6.5978]
["bitfinex","SOLUSD",1721828826019,40.0,178.65,178.57,6.5978]
["bitfinex","SOLUSD",1721828826306,5.81824167,178.7,178.57,6.5978]
["bitfinex","SOLUSD",1721828826307,20.0,178.64,178.57,6.5978]
["bitfinex","SOLUSD",1721828826623,20.0,178.66,178.58,5.5997]
["bitfinex","SOLUSD",1721828826806,20.0,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721828827010,20.0,178.6,178.57,6.5978]
["bitfinex","SOLUSD",1721828827208,20.0,178.62,178.57,12.1975]
["bitfinex","SOLUSD",1721828827407,20.0,178.62,178.57,6.5978]
["bitfinex","SOLUSD",1721828827837,20.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721828828005,20.0,178.62,178.56,14.0005]
["bitfinex","SOLUSD",1721828828207,5.81824167,178.7,178.54,5.6008]
["bitfinex","SOLUSD",1721828828208,20.0,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1721828828541,20.0,178.58,178.52,19.605]
["bitfinex","SOLUSD",1721828828710,20.0,178.58,178.52,14.0037]
["bitfinex","SOLUSD",1721828829217,20.0,178.56,178.52,14.0037]
["bitfinex","SOLUSD",1721828829424,20.0,178.58,178.52,19.6049]
["bitfinex","SOLUSD",1721828829627,20.0,178.62,178.52,19.6049]
["bitfinex","SOLUSD",1721828829628,20.0,178.62,178.54,5.6006]
["bitfinex","SOLUSD",1721828829832,20.0,178.62,178.56,5.6001]
["bitfinex","SOLUSD",1721828830032,20.0,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721828830332,20.0,178.62,178.55,14.0013]
["bitfinex","SOLUSD",1721828830530,20.0,178.64,178.53,22.7909]
["bitfinex","SOLUSD",1721828830842,20.0,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721828831145,20.0,178.64,178.58,13.999]
["bitfinex","SOLUSD",1721828831508,20.0,178.62,178.55,5.6003]
["bitfinex","SOLUSD",1721828831732,20.0,178.64,178.57,5.5997]
["bitfinex","SOLUSD",1721828832431,20.0,178.68,178.56,20.0]
["bitfinex","SOLUSD",1721828832635,20.0,178.71,178.63,5.5981]
["bitfinex","SOLUSD",1721828832820,20.0,178.71,178.62,5.5984]
["bitfinex","SOLUSD",1721828833225,20.0,178.71,178.63,13.995]
["bitfinex","SOLUSD",1721828833547,20.0,178.71,178.63,30.6478]
["bitfinex","SOLUSD",1721828834352,20.0,178.69,178.63,16.6528]
["bitfinex","SOLUSD",1721828834525,20.0,178.73,178.63,16.6528]
["bitfinex","SOLUSD",1721828834526,20.0,178.67,178.63,16.6528]
["bitfinex","SOLUSD",1721828835430,20.0,178.65,178.59,29.5316]
["bitfinex","SOLUSD",1721828835632,20.0,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721828835829,20.0,178.69,178.6,5.5987]
["bitfinex","SOLUSD",1721828836358,45.0,178.68,178.59,15.5337]
["bitfinex","SOLUSD",1721828836521,20.0,178.65,178.59,15.5337]
["bitfinex","SOLUSD",1721828836718,20.0,178.63,178.59,15.5337]
["bitfinex","SOLUSD",1721828837138,20.0,178.63,178.57,6.5791]
["bitfinex","SOLUSD",1721828837943,20.0,178.63,178.53,15.5101]
["bitfinex","SOLUSD",1721828837944,20.0,178.59,178.53,21.1113]
["bitfinex","SOLUSD",1721828838147,20.0,178.61,178.53,21.1113]
["bitfinex","SOLUSD",1721828838332,45.0,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721828838736,45.0,178.6,178.53,21.1113]
["bitfinex","SOLUSD",1721828839139,45.0,178.6,178.53,15.5101]
["bitfinex","SOLUSD",1721828839443,20.0,178.58,178.53,15.5101]
["bitfinex","SOLUSD",1721828839817,20.0,178.65,178.54,14.0019]
["bitfinex","SOLUSD",1721828840022,45.0,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721828840251,45.0,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721828840453,20.0,178.67,178.57,13.9997]
["bitfinex","SOLUSD",1721828840630,20.0,178.86,178.63,19.5926]
["bitfinex","SOLUSD",1721828840631,20.0,178.7,178.63,19.5926]
["bitfinex","SOLUSD",1721828840842,20.0,178.7,178.63,13.9948]
["bitfinex","SOLUSD",1721828841222,20.0,178.68,178.61,6.3711]
["bitfinex","SOLUSD",1721828841425,20.0,178.68,178.61,11.9698]
["bitfinex","SOLUSD",1721828841924,20.0,178.68,178.61,6.3711]
["bitfinex","SOLUSD",1721828842132,20.0,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721828842554,20.0,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721828843327,20.0,178.69,178.62,13.9958]
["bitfinex","SOLUSD",1721828843754,20.0,178.67,178.62,13.9958]
["bitfinex","SOLUSD",1721828843952,45.0,178.68,178.62,19.5942]
["bitfinex","SOLUSD",1721828844127,20.0,178.67,178.62,13.9958]
["bitfinex","SOLUSD",1721828844644,45.0,178.68,178.61,11.9698]
["bitfinex","SOLUSD",1721828844645,45.0,178.68,178.61,6.3711]
["bitfinex","SOLUSD",1721828845036,20.0,178.67,178.61,6.3711]
["bitfinex","SOLUSD",1721828847645,20.0,178.72,178.65,19.591]
["bitfinex","SOLUSD",1721828848148,20.0,178.72,178.65,13.9936]
["bitfinex","SOLUSD",1721828848352,20.0,178.72,178.69,5.596]
["bitfinex","SOLUSD",1721828848537,20.0,178.72,178.65,5.5974]
["bitfinex","SOLUSD",1721828848742,20.0,178.77,178.64,13.9939]
["bitfinex","SOLUSD",1721828848743,20.0,178.7,178.64,13.9939]
["bitfinex","SOLUSD",1721828848939,20.0,178.7,178.64,19.5916]
["bitfinex","SOLUSD",1721828849251,20.0,178.67,178.61,6.3711]
["bitfinex","SOLUSD",1721828849459,20.0,178.69,178.61,6.3711]
["bitfinex","SOLUSD",1721828849756,20.0,178.66,178.61,6.3711]
["bitfinex","SOLUSD",1721828850057,65.0,178.68,178.61,6.3711]
["bitfinex","SOLUSD",1721828850262,65.0,178.68,178.61,11.9697]
["bitfinex","SOLUSD",1721828850563,20.0,178.7,178.62,5.5982]
["bitfinex","SOLUSD",1721828850863,20.0,178.7,178.61,11.9696]
["bitfinex","SOLUSD",1721828850864,45.0,178.69,178.61,11.9696]
["bitfinex","SOLUSD",1721828851030,45.0,178.69,178.61,6.3711]
["bitfinex","SOLUSD",1721828851031,20.0,178.66,178.61,6.3711]
["bitfinex","SOLUSD",1721828851354,20.0,178.68,178.61,6.3711]
["bitfinex","SOLUSD",1721828851733,45.0,178.69,178.61,6.3711]
["bitfinex","SOLUSD",1721828851734,20.0,178.66,178.61,6.3711]
["bitfinex","SOLUSD",1721828852254,20.0,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721828852443,20.0,178.71,178.63,13.9951]
["bitfinex","SOLUSD",1721828852634,20.0,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1721828853747,20.0,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1721828854064,20.0,178.71,178.63,13.9951]
["bitfinex","SOLUSD",1721828854562,20.0,178.71,178.67,5.5967]
["bitfinex","SOLUSD",1721828854743,20.0,178.74,178.67,5.5967]
["bitfinex","SOLUSD",1721828854939,20.0,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1721828855263,402.9,178.75,178.69,22.0856]
["bitfinex","SOLUSD",1721828855464,382.9,178.75,178.69,22.0856]
["bitfinex","SOLUSD",1721828855764,402.9,178.75,178.69,22.0856]
["bitfinex","SOLUSD",1721828856260,382.9,178.75,178.69,22.0856]
["bitfinex","SOLUSD",1721828856563,382.9,178.75,178.69,27.6818]
["bitfinex","SOLUSD",1721828856738,382.9,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1721828857764,20.0,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1721828857941,20.0,178.83,178.74,5.5947]
["bitfinex","SOLUSD",1721828858141,20.0,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1721828859045,20.0,178.83,178.73,5.5947]
["bitfinex","SOLUSD",1721828859249,45.0,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721828859445,20.0,178.83,178.74,5.5946]
["bitfinex","SOLUSD",1721828859654,20.0,178.83,178.75,5.5943]
["bitfinex","SOLUSD",1721828859854,20.0,178.86,178.75,13.9857]
["bitfinex","SOLUSD",1721828860240,20.0,178.86,178.76,20.0]
["bitfinex","SOLUSD",1721828860470,20.0,178.84,178.76,20.0]
["bitfinex","SOLUSD",1721828860651,20.0,178.84,178.76,25.594]
["bitfinex","SOLUSD",1721828861163,45.0,178.83,178.76,25.594]
["bitfinex","SOLUSD",1721828861541,45.0,178.84,178.76,25.594]
["bitfinex","SOLUSD",1721828861748,20.0,178.85,178.77,12.0743]
["bitfinex","SOLUSD",1721828862067,20.0,178.85,178.77,6.4808]
["bitfinex","SOLUSD",1721828862268,382.9,178.89,178.79,13.9824]
["bitfinex","SOLUSD",1721828862269,20.0,178.89,178.79,13.9824]
["bitfinex","SOLUSD",1721828862572,382.9,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721828862742,20.0,178.92,178.83,5.5919]
["bitfinex","SOLUSD",1721828862936,20.0,178.92,178.82,13.9802]
["bitfinex","SOLUSD",1721828863154,20.0,178.89,178.82,13.9802]
["bitfinex","SOLUSD",1721828863361,20.0,178.91,178.82,19.5723]
["bitfinex","SOLUSD",1721828863970,20.0,178.93,178.82,19.5723]
["bitfinex","SOLUSD",1721828864342,20.0,178.93,178.83,5.5918]
["bitfinex","SOLUSD",1721828864549,45.0,178.92,178.84,6.3019]
["bitfinex","SOLUSD",1721828864867,20.0,178.91,178.84,6.3019]
["bitfinex","SOLUSD",1721828865449,20.0,178.87,178.84,6.3019]
["bitfinex","SOLUSD",1721828866050,20.0,178.87,178.79,6.2342]
["bitfinex","SOLUSD",1721828866768,20.0,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1721828867276,20.0,178.87,178.8,5.5927]
["bitfinex","SOLUSD",1721828867790,20.0,178.89,178.81,5.5923]
["bitfinex","SOLUSD",1721828867942,20.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721828868568,20.0,178.89,178.79,6.2342]
["bitfinex","SOLUSD",1721828868770,20.0,178.89,178.8,20.0]
["bitfinex","SOLUSD",1721828868967,20.0,178.92,178.85,5.5911]
["bitfinex","SOLUSD",1721828869274,382.9,178.93,178.81,30.47]
["bitfinex","SOLUSD",1721828869445,382.9,178.93,178.85,5.591]
["bitfinex","SOLUSD",1721828869654,20.0,178.92,178.85,5.591]
["bitfinex","SOLUSD",1721828869967,20.0,178.89,178.8,33.9817]
["bitfinex","SOLUSD",1721828870173,20.0,178.87,178.8,39.5743]
["bitfinex","SOLUSD",1721828870375,20.0,178.87,178.8,33.9817]
["bitfinex","SOLUSD",1721828870582,20.0,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721828871148,20.0,178.87,178.8,25.5927]
["bitfinex","SOLUSD",1721828871370,20.0,178.87,178.8,5.5927]
["bitfinex","SOLUSD",1721828872875,20.0,178.89,178.82,19.5724]
["bitfinex","SOLUSD",1721828873669,20.0,178.89,178.82,13.9803]
["bitfinex","SOLUSD",1721828873875,20.0,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721828874448,20.0,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721828874657,20.0,178.91,178.83,25.5918]
["bitfinex","SOLUSD",1721828874857,20.0,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721828875464,20.0,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721828875874,382.9,178.94,178.83,25.5918]
["bitfinex","SOLUSD",1721828875875,20.0,178.91,178.83,25.5918]
["bitfinex","SOLUSD",1721828876380,20.0,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721828876876,20.0,178.91,178.84,5.5915]
["bitfinex","SOLUSD",1721828877476,20.0,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721828878772,20.0,178.89,178.82,13.9803]
["bitfinex","SOLUSD",1721828878955,20.0,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721828879879,20.0,178.91,178.83,5.5916]
["bitfinex","SOLUSD",1721828880077,20.0,178.91,178.84,5.5914]
["bitfinex","SOLUSD",1721828880980,20.0,178.91,178.83,5.5918]
["bitfinex","SOLUSD",1721828881190,20.0,178.89,178.82,46.6325]
["bitfinex","SOLUSD",1721828881357,20.0,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721828881763,20.0,178.93,178.85,13.9781]
["bitfinex","SOLUSD",1721828882178,20.0,178.9,178.83,20.0]
["bitfinex","SOLUSD",1721828882478,20.0,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1721828882693,20.0,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1721828882986,20.0,178.9,178.82,27.06]
["bitfinex","SOLUSD",1721828883192,20.0,178.9,178.82,32.6522]
["bitfinex","SOLUSD",1721828883688,20.0,178.9,178.83,5.5919]
["bitfinex","SOLUSD",1721828884196,20.0,178.9,178.81,13.9808]
["bitfinex","SOLUSD",1721828884197,20.0,178.87,178.81,19.573]
["bitfinex","SOLUSD",1721828884505,20.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721828884973,20.0,178.89,178.81,13.9808]
["bitfinex","SOLUSD",1721828885156,20.0,178.89,178.81,19.5732]
["bitfinex","SOLUSD",1721828885374,20.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721828885587,20.0,178.89,178.81,13.9808]
["bitfinex","SOLUSD",1721828886172,20.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721828886576,20.0,178.87,178.81,19.5733]
["bitfinex","SOLUSD",1721828886803,20.0,178.89,178.82,20.0]
["bitfinex","SOLUSD",1721828887164,20.0,178.87,178.82,20.0]
["bitfinex","SOLUSD",1721828887368,20.0,178.89,178.82,20.0]
["bitfinex","SOLUSD",1721828888368,402.9,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721828888369,20.0,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721828888698,20.0,178.93,178.84,13.9788]
["bitfinex","SOLUSD",1721828889394,20.0,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721828889573,20.0,178.93,178.84,13.9788]
["bitfinex","SOLUSD",1721828889762,45.0,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721828889963,20.0,178.93,178.86,5.5908]
["bitfinex","SOLUSD",1721828890167,20.0,178.89,178.84,19.5701]
["bitfinex","SOLUSD",1721828890364,20.0,178.91,178.84,19.5701]
["bitfinex","SOLUSD",1721828890661,20.0,178.91,178.84,13.9788]
["bitfinex","SOLUSD",1721828890867,20.0,178.91,178.84,19.5702]
["bitfinex","SOLUSD",1721828891166,20.0,178.91,178.84,13.9788]
["bitfinex","SOLUSD",1721828892669,20.0,178.91,178.84,19.5701]
["bitfinex","SOLUSD",1721828892867,20.0,178.89,178.84,13.9788]
["bitfinex","SOLUSD",1721828893182,20.0,178.87,178.8,13.9816]
["bitfinex","SOLUSD",1721828893784,20.0,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721828893985,20.0,178.92,178.83,13.9793]
["bitfinex","SOLUSD",1721828894279,20.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721828894463,20.0,178.94,178.86,13.9771]
["bitfinex","SOLUSD",1721828894885,20.0,178.92,178.86,13.9771]
["bitfinex","SOLUSD",1721828895064,20.0,178.9,178.84,27.06]
["bitfinex","SOLUSD",1721828895268,20.0,178.9,178.85,20.0]
["bitfinex","SOLUSD",1721828895482,20.0,178.93,178.87,5.5903]
["bitfinex","SOLUSD",1721828895999,20.0,178.97,178.88,13.9756]
["bitfinex","SOLUSD",1721828896286,20.0,178.98,178.91,13.9733]
["bitfinex","SOLUSD",1721828897072,20.0,178.98,178.91,19.5626]
["bitfinex","SOLUSD",1721828897485,402.9,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721828897683,20.0,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721828898075,20.0,179.0,178.93,5.5886]
["bitfinex","SOLUSD",1721828898397,20.0,179.03,178.92,6.2131]
["bitfinex","SOLUSD",1721828898398,20.0,179.02,178.92,6.2131]
["bitfinex","SOLUSD",1721828898566,20.0,179.02,178.94,13.9707]
["bitfinex","SOLUSD",1721828898771,20.0,179.02,178.95,16.208]
["bitfinex","SOLUSD",1721828899218,382.9,179.09,178.95,16.208]
["bitfinex","SOLUSD",1721828899219,20.0,179.05,178.97,13.9685]
["bitfinex","SOLUSD",1721828899497,20.0,179.05,178.97,19.5558]
["bitfinex","SOLUSD",1721828899685,20.0,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721828899874,20.0,179.05,178.97,13.9685]
["bitfinex","SOLUSD",1721828899875,20.0,179.05,178.99,5.5868]
["bitfinex","SOLUSD",1721828900522,20.0,179.05,179.0,6.5013]
["bitfinex","SOLUSD",1721828900709,20.0,179.03,178.96,33.4199]
["bitfinex","SOLUSD",1721828901008,20.0,179.03,178.96,6.3599]
["bitfinex","SOLUSD",1721828901214,20.0,179.01,178.96,6.3599]
["bitfinex","SOLUSD",1721828901398,20.0,178.99,178.96,6.3599]
["bitfinex","SOLUSD",1721828902390,20.0,179.02,178.96,6.3599]
["bitfinex","SOLUSD",1721828902793,38.47150388,179.09,178.96,6.3599]
["bitfinex","SOLUSD",1721828902794,20.0,179.0,178.96,6.3599]
["bitfinex","SOLUSD",1721828902993,20.0,179.02,178.96,6.3599]
["bitfinex","SOLUSD",1721828903389,20.0,179.0,178.92,19.9781]
["bitfinex","SOLUSD",1721828903601,20.0,179.0,178.93,20.0]
["bitfinex","SOLUSD",1721828903994,20.0,179.0,178.92,6.0058]
["bitfinex","SOLUSD",1721828904191,20.0,178.97,178.92,6.0058]
["bitfinex","SOLUSD",1721828904694,20.0,178.95,178.92,6.0058]
["bitfinex","SOLUSD",1721828904885,20.0,178.95,178.9,16.1437]
["bitfinex","SOLUSD",1721828905288,20.0,178.98,178.9,16.1437]
["bitfinex","SOLUSD",1721828905685,20.0,178.96,178.88,6.2935]
["bitfinex","SOLUSD",1721828906103,20.0,178.93,178.88,6.2935]
["bitfinex","SOLUSD",1721828906895,20.0,178.91,178.88,6.2935]
["bitfinex","SOLUSD",1721828907092,40.0,178.93,178.88,6.2935]
["bitfinex","SOLUSD",1721828907391,20.0,178.93,178.88,6.2935]
["bitfinex","SOLUSD",1721828908007,20.0,178.91,178.88,6.2935]
["bitfinex","SOLUSD",1721828908916,20.0,178.95,178.88,6.2935]
["bitfinex","SOLUSD",1721828909117,388.4868,179.0,178.89,5.5899]
["bitfinex","SOLUSD",1721828909118,20.0,178.97,178.89,5.5899]
["bitfinex","SOLUSD",1721828909424,20.0,178.97,178.89,5.5898]
["bitfinex","SOLUSD",1721828909598,20.0,178.97,178.9,5.5896]
["bitfinex","SOLUSD",1721828909915,382.9,179.0,178.91,5.5893]
["bitfinex","SOLUSD",1721828910120,20.0,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721828910610,20.0,179.04,178.93,27.06]
["bitfinex","SOLUSD",1721828910914,20.0,179.04,178.96,27.06]
["bitfinex","SOLUSD",1721828911293,20.0,179.04,178.96,32.6477]
["bitfinex","SOLUSD",1721828911513,20.0,179.04,178.96,27.06]
["bitfinex","SOLUSD",1721828912115,20.0,179.02,178.96,27.06]
["bitfinex","SOLUSD",1721828912621,20.0,179.02,178.93,27.06]
["bitfinex","SOLUSD",1721828912806,20.0,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721828913132,20.0,178.98,178.92,21.8478]
["bitfinex","SOLUSD",1721828913297,20.0,178.95,178.92,21.8478]
["bitfinex","SOLUSD",1721828913698,20.0,178.97,178.92,21.8478]
["bitfinex","SOLUSD",1721828914020,45.0,179.01,178.92,21.8478]
["bitfinex","SOLUSD",1721828914021,20.0,178.99,178.92,21.8478]
["bitfinex","SOLUSD",1721828914226,65.0,179.01,178.92,21.8478]
["bitfinex","SOLUSD",1721828914526,25.82800322,179.05,178.92,63.99756507]
["bitfinex","SOLUSD",1721828914838,20.0,179.05,178.95,32.648]
["bitfinex","SOLUSD",1721828915113,20.0,179.05,178.96,6.70507652]
["bitfinex","SOLUSD",1721828915314,20.0,179.07,178.98,27.06]
["bitfinex","SOLUSD",1721828915695,20.796322,179.1,179.01,27.06]
["bitfinex","SOLUSD",1721828915696,0.796322,179.1,179.01,27.06]
["bitfinex","SOLUSD",1721828915924,0.796322,179.1,179.04,27.06]
["bitfinex","SOLUSD",1721828916101,0.796322,179.1,179.04,32.6453]
["bitfinex","SOLUSD",1721828916295,0.796322,179.1,179.04,27.06]
["bitfinex","SOLUSD",1721828917225,0.796322,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721828917425,0.796322,179.1,179.04,41.023]
["bitfinex","SOLUSD",1721828917725,0.796322,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721828920424,20.796322,179.1,179.0,30.2491]
["bitfinex","SOLUSD",1721828920627,20.796322,179.1,179.01,20.0]
["bitfinex","SOLUSD",1721828920814,20.796322,179.1,179.01,25.5862]
["bitfinex","SOLUSD",1721828921130,0.796322,179.1,179.01,25.5862]
["bitfinex","SOLUSD",1721828921300,0.796322,179.1,179.03,5.5856]
["bitfinex","SOLUSD",1721828921500,0.796322,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721828921731,0.796322,179.1,179.05,6.70181867]
["bitfinex","SOLUSD",1721828922118,0.796322,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721828922901,0.796322,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1721828923703,0.796322,179.1,179.03,13.9635]
["bitfinex","SOLUSD",1721828924122,0.796322,179.1,179.01,20.0]
["bitfinex","SOLUSD",1721828924123,20.0,179.09,179.01,20.0]
["bitfinex","SOLUSD",1721828924299,20.0,179.09,179.0,16.2831]
["bitfinex","SOLUSD",1721828924723,20.0,179.09,179.0,21.8695]
["bitfinex","SOLUSD",1721828924925,20.0,179.09,179.0,16.2831]
["bitfinex","SOLUSD",1721828925114,0.796322,179.1,179.0,16.2831]
["bitfinex","SOLUSD",1721828925115,20.0,179.07,179.0,16.2831]
["bitfinex","SOLUSD",1721828925501,20.0,179.05,179.0,16.2831]
["bitfinex","SOLUSD",1721828925712,0.796322,179.1,179.04,5.5852]
["bitfinex","SOLUSD",1721828925922,0.796322,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721828926214,0.796322,179.1,179.05,5.585]
["bitfinex","SOLUSD",1721828927827,0.796322,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721828928347,5.82775228,179.17,179.02,30.36]
["bitfinex","SOLUSD",1721828928348,5.82775228,179.17,179.07,22.0412]
["bitfinex","SOLUSD",1721828928639,258.396322,179.27,179.14,19.5376]
["bitfinex","SOLUSD",1721828928640,20.0,179.22,179.14,19.5376]
["bitfinex","SOLUSD",1721828928926,20.0,179.22,179.15,5.5818]
["bitfinex","SOLUSD",1721828929322,20.0,179.22,179.14,13.9555]
["bitfinex","SOLUSD",1721828929915,20.0,179.22,179.12,35.9425]
["bitfinex","SOLUSD",1721828930407,45.0,179.21,179.12,35.9425]
["bitfinex","SOLUSD",1721828930604,45.0,179.22,179.12,35.9425]
["bitfinex","SOLUSD",1721828930831,45.0,179.22,179.13,5.5825]
["bitfinex","SOLUSD",1721828931528,45.0,179.22,179.1,15.07453457]
["bitfinex","SOLUSD",1721828931529,20.0,179.18,179.1,13.9582]
["bitfinex","SOLUSD",1721828931722,20.0,179.18,179.11,20.0]
["bitfinex","SOLUSD",1721828932435,20.0,179.2,179.09,5.5837]
["bitfinex","SOLUSD",1721828932615,45.0,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721828932820,20.0,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721828933436,20.0,179.18,179.09,25.5837]
["bitfinex","SOLUSD",1721828933930,45.0,179.19,179.1,5.5833]
["bitfinex","SOLUSD",1721828934257,20.0,179.19,179.09,33.959]
["bitfinex","SOLUSD",1721828934540,20.0,179.19,179.11,5.5831]
["bitfinex","SOLUSD",1721828934830,20.0,179.17,179.09,33.959]
["bitfinex","SOLUSD",1721828935606,20.0,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721828936436,5.82456714,179.24,179.07,22.0412]
["bitfinex","SOLUSD",1721828936437,20.0,179.15,179.07,22.0412]
["bitfinex","SOLUSD",1721828936823,20.0,179.17,179.08,5.584]
["bitfinex","SOLUSD",1721828937134,20.0,179.13,179.07,22.0412]
["bitfinex","SOLUSD",1721828937329,20.0,179.18,179.07,27.6254]
["bitfinex","SOLUSD",1721828937330,20.0,179.16,179.07,27.6254]
["bitfinex","SOLUSD",1721828937719,20.0,179.14,179.07,22.0412]
["bitfinex","SOLUSD",1721828937919,20.0,179.14,179.07,6.5487]
["bitfinex","SOLUSD",1721828938151,20.0,179.12,179.07,6.5487]
["bitfinex","SOLUSD",1721828938325,20.0,179.15,179.07,6.5487]
["bitfinex","SOLUSD",1721828938710,20.0,179.13,179.07,6.5487]
["bitfinex","SOLUSD",1721828938915,20.0,179.11,179.07,6.5487]
["bitfinex","SOLUSD",1721828939120,20.0,179.11,179.03,22.0264]
["bitfinex","SOLUSD",1721828939645,20.0,179.09,179.03,22.0264]
["bitfinex","SOLUSD",1721828940448,20.0,179.11,179.04,13.9626]
["bitfinex","SOLUSD",1721828940616,20.0,179.13,179.05,5.585]
["bitfinex","SOLUSD",1721828940818,20.0,179.11,179.04,13.9626]
["bitfinex","SOLUSD",1721828941028,20.0,179.09,179.03,22.0264]
["bitfinex","SOLUSD",1721828941230,20.0,179.07,179.03,6.6338]
["bitfinex","SOLUSD",1721828941415,20.0,179.1,179.03,6.6338]
["bitfinex","SOLUSD",1721828941613,20.0,179.07,179.03,6.6338]
["bitfinex","SOLUSD",1721828941816,20.0,179.09,179.03,6.6338]
["bitfinex","SOLUSD",1721828942039,45.0,179.08,179.03,6.6338]
["bitfinex","SOLUSD",1721828942434,20.0,179.07,179.03,6.6338]
["bitfinex","SOLUSD",1721828942819,20.0,179.1,179.03,6.6338]
["bitfinex","SOLUSD",1721828943147,382.9,179.17,179.03,6.6338]
["bitfinex","SOLUSD",1721828943148,20.0,179.12,179.03,6.6338]
["bitfinex","SOLUSD",1721828943444,25.5816,179.16,179.03,6.6338]
["bitfinex","SOLUSD",1721828943445,20.0,179.08,179.03,6.6338]
["bitfinex","SOLUSD",1721828943648,20.0,179.12,179.04,5.5853]
["bitfinex","SOLUSD",1721828943814,20.0,179.11,179.03,26.1834]
["bitfinex","SOLUSD",1721828944024,65.0,179.16,179.03,26.1833]
["bitfinex","SOLUSD",1721828944025,20.0,179.13,179.03,26.1833]
["bitfinex","SOLUSD",1721828944334,20.0,179.12,179.03,26.1833]
["bitfinex","SOLUSD",1721828944541,20.0,179.1,179.03,6.6338]
["bitfinex","SOLUSD",1721828944751,20.0,179.17,179.06,13.9613]
["bitfinex","SOLUSD",1721828945036,20.0,179.17,179.07,5.5842]
["bitfinex","SOLUSD",1721828945659,22.1555681,179.19,179.06,44.3213]
["bitfinex","SOLUSD",1721828945660,20.0,179.14,179.06,44.3213]
["bitfinex","SOLUSD",1721828945839,20.0,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721828946226,20.0,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721828946444,36.331,179.19,179.03,6.6338]
["bitfinex","SOLUSD",1721828946445,20.0,179.12,179.03,6.6338]
["bitfinex","SOLUSD",1721828946649,20.0,179.12,179.04,5.5853]
["bitfinex","SOLUSD",1721828947258,20.0,179.14,179.05,5.5849]
["bitfinex","SOLUSD",1721828947548,42.15603542,179.19,179.07,13.9607]
["bitfinex","SOLUSD",1721828947549,20.0,179.17,179.07,13.9607]
["bitfinex","SOLUSD",1721828947750,20.0,179.15,179.07,13.9607]
["bitfinex","SOLUSD",1721828947934,20.0,179.08,179.03,6.6338]
["bitfinex","SOLUSD",1721828948132,20.0,179.12,179.03,6.6338]
["bitfinex","SOLUSD",1721828948348,20.0,179.08,179.03,6.6338]
["bitfinex","SOLUSD",1721828948764,20.0,179.11,179.03,6.6338]
["bitfinex","SOLUSD",1721828948942,20.0,179.09,179.03,6.6338]
["bitfinex","SOLUSD",1721828950549,20.0,179.08,179.03,6.6338]
["bitfinex","SOLUSD",1721828950849,20.0,179.11,179.03,6.6338]
["bitfinex","SOLUSD",1721828951053,20.0,179.07,179.03,6.6338]
["bitfinex","SOLUSD",1721828951554,45.0,179.1,179.03,6.6338]
["bitfinex","SOLUSD",1721828951555,65.0,179.1,179.03,6.6338]
["bitfinex","SOLUSD",1721828951858,20.0,179.08,179.0,5.5865]
["bitfinex","SOLUSD",1721828952049,20.0,179.08,179.01,5.5862]
["bitfinex","SOLUSD",1721828952229,45.0,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1721828952230,65.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828952437,65.0,179.1,178.98,37.65365819]
["bitfinex","SOLUSD",1721828952438,20.0,179.1,178.98,37.65361282]
["bitfinex","SOLUSD",1721828952734,20.0,179.12,179.05,13.9624]
["bitfinex","SOLUSD",1721828952925,402.9,179.15,179.03,5.5855]
["bitfinex","SOLUSD",1721828952926,20.0,179.1,179.03,5.5855]
["bitfinex","SOLUSD",1721828953334,20.0,179.1,179.01,19.5514]
["bitfinex","SOLUSD",1721828953548,20.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828953850,20.0,179.08,179.01,13.9655]
["bitfinex","SOLUSD",1721828954359,20.0,179.1,179.01,13.9655]
["bitfinex","SOLUSD",1721828955151,20.0,179.12,179.04,5.5852]
["bitfinex","SOLUSD",1721828955358,45.0,179.11,179.04,5.5852]
["bitfinex","SOLUSD",1721828955660,20.0,179.1,179.02,5.5856]
["bitfinex","SOLUSD",1721828955856,20.0,179.08,179.01,13.9655]
["bitfinex","SOLUSD",1721828956057,20.0,179.09,179.03,5.5854]
["bitfinex","SOLUSD",1721828956264,20.0,179.11,179.01,13.9655]
["bitfinex","SOLUSD",1721828956772,20.0,179.09,179.01,19.5517]
["bitfinex","SOLUSD",1721828956955,20.0,179.07,179.01,19.5517]
["bitfinex","SOLUSD",1721828957161,20.0,179.07,179.01,13.9655]
["bitfinex","SOLUSD",1721828957358,20.0,179.09,179.01,13.9655]
["bitfinex","SOLUSD",1721828957662,20.0,179.11,179.01,13.9655]
["bitfinex","SOLUSD",1721828957663,20.0,179.07,179.01,13.9655]
["bitfinex","SOLUSD",1721828957841,20.0,179.11,179.02,5.5859]
["bitfinex","SOLUSD",1721828958046,45.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828958242,65.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828958554,20.0,179.1,179.04,5.5851]
["bitfinex","SOLUSD",1721828958760,25.82579478,179.14,179.04,5.5851]
["bitfinex","SOLUSD",1721828958761,20.0,179.12,179.04,13.9632]
["bitfinex","SOLUSD",1721828959133,20.0,179.12,179.06,5.5845]
["bitfinex","SOLUSD",1721828959433,20.0,179.12,179.03,27.0]
["bitfinex","SOLUSD",1721828959434,20.0,179.09,179.03,27.0]
["bitfinex","SOLUSD",1721828959854,20.0,179.11,179.03,27.0]
["bitfinex","SOLUSD",1721828960343,20.0,179.12,179.03,27.0]
["bitfinex","SOLUSD",1721828960659,5.5819,179.15,179.03,27.0]
["bitfinex","SOLUSD",1721828960660,20.0,179.1,179.03,27.0]
["bitfinex","SOLUSD",1721828961660,20.0,179.12,179.06,5.5845]
["bitfinex","SOLUSD",1721828961862,20.0,179.12,179.04,5.585]
["bitfinex","SOLUSD",1721828962051,20.0,179.09,179.03,40.9639]
["bitfinex","SOLUSD",1721828962233,20.0,179.11,179.03,27.0]
["bitfinex","SOLUSD",1721828962438,20.0,179.08,179.0,47.0]
["bitfinex","SOLUSD",1721828962658,20.0,179.11,179.0,47.0]
["bitfinex","SOLUSD",1721828962659,20.0,179.1,179.0,47.0]
["bitfinex","SOLUSD",1721828962834,20.0,179.11,179.02,5.5859]
["bitfinex","SOLUSD",1721828963038,20.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828964364,20.0,179.1,179.0,52.5862]
["bitfinex","SOLUSD",1721828964537,20.0,179.1,179.0,47.0]
["bitfinex","SOLUSD",1721828964737,20.0,179.1,179.02,5.5859]
["bitfinex","SOLUSD",1721828964960,20.0,179.06,179.0,52.5863]
["bitfinex","SOLUSD",1721828965243,20.0,179.06,179.0,47.0]
["bitfinex","SOLUSD",1721828965653,20.0,179.06,179.0,27.0]
["bitfinex","SOLUSD",1721828966347,20.0,179.08,179.0,27.0]
["bitfinex","SOLUSD",1721828966749,20.0,179.06,179.0,27.0]
["bitfinex","SOLUSD",1721828966955,20.0,179.06,179.0,32.5864]
["bitfinex","SOLUSD",1721828967254,20.0,179.06,179.0,27.0]
["bitfinex","SOLUSD",1721828968167,45.0,179.09,179.02,13.9648]
["bitfinex","SOLUSD",1721828968339,20.0,179.09,179.02,13.9648]
["bitfinex","SOLUSD",1721828968547,20.0,179.09,179.02,19.5507]
["bitfinex","SOLUSD",1721828968752,20.0,179.09,179.02,13.9648]
["bitfinex","SOLUSD",1721828969037,20.0,179.07,179.0,27.0]
["bitfinex","SOLUSD",1721828969449,20.0,179.07,178.99,15.4281]
["bitfinex","SOLUSD",1721828969866,20.0,179.08,178.99,15.4281]
["bitfinex","SOLUSD",1721828969867,20.0,179.04,178.99,15.4281]
["bitfinex","SOLUSD",1721828970054,20.0,179.04,178.98,20.1442]
["bitfinex","SOLUSD",1721828970244,20.0,179.02,178.98,20.1442]
["bitfinex","SOLUSD",1721828970570,20.0,179.02,178.98,6.1765]
["bitfinex","SOLUSD",1721828970745,20.0,179.02,178.96,15.2708]
["bitfinex","SOLUSD",1721828970945,20.0,179.02,178.95,5.5878]
["bitfinex","SOLUSD",1721828971856,20.0,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721828972165,20.0,179.04,178.96,5.5877]
["bitfinex","SOLUSD",1721828972356,20.0,179.02,178.96,5.5877]
["bitfinex","SOLUSD",1721828972665,20.0,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721828973165,20.0,179.02,178.94,40.9706]
["bitfinex","SOLUSD",1721828973352,20.0,179.02,178.94,46.559]
["bitfinex","SOLUSD",1721828973672,20.0,179.04,178.94,40.9706]
["bitfinex","SOLUSD",1721828973855,20.0,179.04,178.97,5.5875]
["bitfinex","SOLUSD",1721828975144,20.0,179.04,178.95,5.5879]
["bitfinex","SOLUSD",1721828975346,20.0,179.04,178.96,5.5878]
["bitfinex","SOLUSD",1721828975651,20.0,179.02,178.96,5.5878]
["bitfinex","SOLUSD",1721828975848,20.0,179.02,178.97,5.5874]
["bitfinex","SOLUSD",1721828976436,20.0,179.02,178.96,5.5878]
["bitfinex","SOLUSD",1721828977369,20.0,179.02,178.95,5.5881]
["bitfinex","SOLUSD",1721828977573,20.0,179.02,178.94,46.559]
["bitfinex","SOLUSD",1721828979743,20.0,179.02,178.94,40.9706]
["bitfinex","SOLUSD",1721828979943,20.0,179.0,178.94,27.0]
["bitfinex","SOLUSD",1721828980255,20.0,178.98,178.93,6.5337]
["bitfinex","SOLUSD",1721828980647,20.0,178.98,178.91,32.5893]
["bitfinex","SOLUSD",1721828981043,20.0,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721828981270,20.0,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1721828982157,20.0,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721828982355,20.0,178.98,178.92,5.5888]
["bitfinex","SOLUSD",1721828983162,20.0,178.98,178.91,27.0]
["bitfinex","SOLUSD",1721828983654,20.0,178.98,178.91,32.5893]
["bitfinex","SOLUSD",1721828983854,20.0,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721828985071,20.0,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721828985277,20.0,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721828985458,20.0,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1721828985659,20.0,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721828985960,20.0,179.02,178.95,5.5881]
["bitfinex","SOLUSD",1721828986856,20.0,179.02,178.94,27.0]
["bitfinex","SOLUSD",1721828987069,20.0,178.96,178.9,5.5895]
["bitfinex","SOLUSD",1721828987266,20.0,178.98,178.89,5.59]
["bitfinex","SOLUSD",1721828988178,20.0,178.96,178.88,69.4415]
["bitfinex","SOLUSD",1721828989378,20.0,178.94,178.88,63.8512]
["bitfinex","SOLUSD",1721828989578,20.0,178.94,178.88,49.8759]
["bitfinex","SOLUSD",1721828989784,20.0,178.94,178.88,33.3362]
["bitfinex","SOLUSD",1721828991354,20.0,178.92,178.85,27.0]
["bitfinex","SOLUSD",1721828991961,20.0,178.92,178.83,6.5435]
["bitfinex","SOLUSD",1721828992363,20.0,178.9,178.83,6.5435]
["bitfinex","SOLUSD",1721828992765,20.0,178.92,178.83,20.5231]
["bitfinex","SOLUSD",1721828993278,20.0,178.92,178.84,5.5912]
["bitfinex","SOLUSD",1721828993578,45.0,178.91,178.83,6.5435]
["bitfinex","SOLUSD",1721828993780,20.0,178.9,178.83,6.5435]
["bitfinex","SOLUSD",1721828994165,40.0,178.9,178.83,6.5435]
["bitfinex","SOLUSD",1721828994670,40.0,178.9,178.82,27.0]
["bitfinex","SOLUSD",1721828994993,20.0,178.9,178.82,32.592]
["bitfinex","SOLUSD",1721828995285,20.0,178.87,178.82,27.0]
["bitfinex","SOLUSD",1721828995664,20.0,178.89,178.82,27.0]
["bitfinex","SOLUSD",1721828996073,20.0,178.87,178.8,16.6662]
["bitfinex","SOLUSD",1721828997468,20.0,178.87,178.79,47.0145]
["bitfinex","SOLUSD",1721828997680,20.0,178.87,178.79,33.0323]
["bitfinex","SOLUSD",1721828999078,20.0,178.85,178.79,33.0323]
["bitfinex","SOLUSD",1721829000796,20.0,178.91,178.82,27.0]
["bitfinex","SOLUSD",1721829001087,20.0,178.89,178.84,19.5702]
["bitfinex","SOLUSD",1721829001269,20.0,178.92,178.82,32.5919]
["bitfinex","SOLUSD",1721829001465,20.0,178.92,178.82,27.0]
["bitfinex","SOLUSD",1721829001962,20.0,178.92,178.83,13.9795]
["bitfinex","SOLUSD",1721829002170,20.0,178.89,178.82,27.0]
["bitfinex","SOLUSD",1721829002386,8.03106346,178.95,178.82,27.0]
["bitfinex","SOLUSD",1721829002387,20.0,178.87,178.82,27.0]
["bitfinex","SOLUSD",1721829002684,8.03106346,178.95,178.79,47.0147]
["bitfinex","SOLUSD",1721829002685,20.0,178.85,178.79,47.0147]
["bitfinex","SOLUSD",1721829002881,20.0,178.85,178.79,33.0323]
["bitfinex","SOLUSD",1721829003263,20.0,178.85,178.79,6.0323]
["bitfinex","SOLUSD",1721829003691,20.0,178.87,178.79,6.0323]
["bitfinex","SOLUSD",1721829003897,45.0,178.86,178.79,6.0323]
["bitfinex","SOLUSD",1721829004194,20.0,178.85,178.79,6.0323]
["bitfinex","SOLUSD",1721829005199,20.0,178.84,178.79,6.0323]
["bitfinex","SOLUSD",1721829005389,40.0,178.85,178.76,21.2577]
["bitfinex","SOLUSD",1721829005590,260.9533,178.97,178.76,21.2577]
["bitfinex","SOLUSD",1721829005591,20.0,178.92,178.78,13.9835]
["bitfinex","SOLUSD",1721829005792,20.0,178.92,178.81,5.5923]
["bitfinex","SOLUSD",1721829005793,20.0,178.9,178.81,5.5923]
["bitfinex","SOLUSD",1721829005964,20.0,178.92,178.83,5.5918]
["bitfinex","SOLUSD",1721829006166,20.0,178.9,178.81,19.5733]
["bitfinex","SOLUSD",1721829006464,20.0,178.9,178.81,13.981]
["bitfinex","SOLUSD",1721829006893,20.0,178.92,178.81,13.981]
["bitfinex","SOLUSD",1721829006894,20.0,178.88,178.81,13.981]
["bitfinex","SOLUSD",1721829007284,20.0,178.88,178.8,32.5928]
["bitfinex","SOLUSD",1721829007483,20.0,178.88,178.8,27.0]
["bitfinex","SOLUSD",1721829007685,20.0,178.88,178.77,46.5771]
["bitfinex","SOLUSD",1721829007870,20.0,178.88,178.78,20.0]
["bitfinex","SOLUSD",1721829008193,20.0,178.88,178.78,25.5934]
["bitfinex","SOLUSD",1721829008495,20.0,178.88,178.79,5.5931]
["bitfinex","SOLUSD",1721829008703,20.0,178.88,178.78,25.5934]
["bitfinex","SOLUSD",1721829009330,20.0,178.89,178.8,40.9815]
["bitfinex","SOLUSD",1721829009473,20.0,178.89,178.81,5.5922]
["bitfinex","SOLUSD",1721829010281,20.0,178.89,178.8,40.9815]
["bitfinex","SOLUSD",1721829010282,20.0,178.89,178.8,46.5743]
["bitfinex","SOLUSD",1721829010479,20.0,178.91,178.8,40.9815]
["bitfinex","SOLUSD",1721829010701,5.82107514,178.95,178.88,27.0]
["bitfinex","SOLUSD",1721829011001,20.0,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721829011186,20.0,179.02,178.91,28.11757522]
["bitfinex","SOLUSD",1721829011372,20.0,179.02,178.93,5.5887]
["bitfinex","SOLUSD",1721829011572,20.0,179.02,178.94,1.11754976]
["bitfinex","SOLUSD",1721829011779,20.0,179.0,178.91,32.5891]
["bitfinex","SOLUSD",1721829011979,20.0,179.02,178.92,1.11756784]
["bitfinex","SOLUSD",1721829012306,20.0,179.02,178.93,1.11756348]
["bitfinex","SOLUSD",1721829012503,20.0,179.02,178.91,33.70666767]
["bitfinex","SOLUSD",1721829013004,20.0,178.98,178.91,27.0]
["bitfinex","SOLUSD",1721829013235,20.0,179.0,178.91,32.5893]
["bitfinex","SOLUSD",1721829013403,20.0,179.0,178.92,5.589]
["bitfinex","SOLUSD",1721829013601,20.0,179.02,178.92,5.589]
["bitfinex","SOLUSD",1721829013794,20.0,179.02,178.93,5.5886]
["bitfinex","SOLUSD",1721829013989,20.0,179.02,178.94,38.9215]
["bitfinex","SOLUSD",1721829014191,20.0,179.04,178.94,33.3332]
["bitfinex","SOLUSD",1721829015616,5.81979276,179.07,178.97,27.0]
["bitfinex","SOLUSD",1721829015833,20.0,179.06,178.97,27.0]
["bitfinex","SOLUSD",1721829016201,20.0,179.04,178.95,15.2094]
["bitfinex","SOLUSD",1721829018320,20.0,179.04,178.95,20.7975]
["bitfinex","SOLUSD",1721829018696,20.0,179.04,178.95,15.2094]
["bitfinex","SOLUSD",1721829019714,20.0,179.03,178.95,15.2094]
["bitfinex","SOLUSD",1721829020109,20.0,179.04,178.95,15.2094]
["bitfinex","SOLUSD",1721829020515,20.0,179.01,178.95,15.2094]
["bitfinex","SOLUSD",1721829020728,20.0,179.03,178.95,15.2094]
["bitfinex","SOLUSD",1721829020940,20.0,179.01,178.95,15.2094]
["bitfinex","SOLUSD",1721829021229,20.0,178.98,178.9,22.2194]
["bitfinex","SOLUSD",1721829022314,20.0,178.96,178.9,22.2194]
["bitfinex","SOLUSD",1721829022906,20.0,178.95,178.9,6.4142]
["bitfinex","SOLUSD",1721829023107,20.0,178.93,178.9,6.4142]
["bitfinex","SOLUSD",1721829023420,40.0,178.98,178.9,6.4142]
["bitfinex","SOLUSD",1721829023621,45.0,178.97,178.9,6.4142]
["bitfinex","SOLUSD",1721829024147,65.0,178.97,178.9,6.4142]
["bitfinex","SOLUSD",1721829024361,45.0,178.97,178.9,6.4142]
["bitfinex","SOLUSD",1721829025132,20.0,178.96,178.9,6.4142]
["bitfinex","SOLUSD",1721829025947,45.0,178.97,178.9,6.4142]
["bitfinex","SOLUSD",1721829026311,20.0,178.96,178.9,6.4142]
["bitfinex","SOLUSD",1721829026628,20.0,178.93,178.9,6.4142]
["bitfinex","SOLUSD",1721829027009,20.0,178.95,178.9,6.4142]
["bitfinex","SOLUSD",1721829028231,20.0,178.93,178.86,22.4903]
["bitfinex","SOLUSD",1721829028443,20.0,178.91,178.86,22.4903]
["bitfinex","SOLUSD",1721829028819,20.0,178.91,178.86,6.5462]
["bitfinex","SOLUSD",1721829029140,25.5878,178.96,178.86,6.5462]
["bitfinex","SOLUSD",1721829029331,20.0,178.91,178.86,6.5462]
["bitfinex","SOLUSD",1721829030237,20.0,178.89,178.82,21.312]
["bitfinex","SOLUSD",1721829032020,40.0,178.89,178.82,21.312]
["bitfinex","SOLUSD",1721829032213,20.0,178.89,178.82,21.312]
["bitfinex","SOLUSD",1721829033254,20.0,178.87,178.82,21.312]
["bitfinex","SOLUSD",1721829033545,20.0,178.86,178.82,6.2179]
["bitfinex","SOLUSD",1721829033730,20.0,178.86,178.78,43.2743]
["bitfinex","SOLUSD",1721829033731,20.0,178.84,178.78,16.2743]
["bitfinex","SOLUSD",1721829034248,20.0,178.81,178.77,6.2742]
["bitfinex","SOLUSD",1721829034732,20.0,178.82,178.77,6.2742]
["bitfinex","SOLUSD",1721829035536,20.0,178.82,178.74,32.5946]
["bitfinex","SOLUSD",1721829035742,20.0,178.8,178.73,22.6305]
["bitfinex","SOLUSD",1721829035932,20.0,178.78,178.73,22.6305]
["bitfinex","SOLUSD",1721829036622,20.0,178.78,178.65,30.02110082]
["bitfinex","SOLUSD",1721829036623,20.0,178.76,178.68,22.0929]
["bitfinex","SOLUSD",1721829036862,20.0,178.74,178.68,22.0929]
["bitfinex","SOLUSD",1721829038244,20.0,178.71,178.65,0.796322]
["bitfinex","SOLUSD",1721829039138,40.0,178.71,178.65,0.796322]
["bitfinex","SOLUSD",1721829039341,20.0,178.71,178.65,0.796322]
["bitfinex","SOLUSD",1721829041728,20.0,178.69,178.65,0.796322]
["bitfinex","SOLUSD",1721829042134,25.5944,178.75,178.65,0.796322]
["bitfinex","SOLUSD",1721829042352,20.0,178.7,178.65,0.796322]
["bitfinex","SOLUSD",1721829042650,20.0,178.72,178.65,0.796322]
["bitfinex","SOLUSD",1721829043030,85.0,178.74,178.65,0.796322]
["bitfinex","SOLUSD",1721829043348,65.0,178.74,178.65,0.796322]
["bitfinex","SOLUSD",1721829043956,20.0,178.71,178.65,0.796322]
["bitfinex","SOLUSD",1721829044756,20.0,178.69,178.65,0.796322]
["bitfinex","SOLUSD",1721829045650,388.71217478,178.77,178.68,27.0]
["bitfinex","SOLUSD",1721829045854,382.9,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829046052,382.9,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721829046225,382.9,178.77,178.7,7.32548361]
["bitfinex","SOLUSD",1721829046756,382.9,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1721829047951,382.9,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829048531,277.6,178.81,178.7,6.2066]
["bitfinex","SOLUSD",1721829048532,20.0,178.78,178.7,6.2066]
["bitfinex","SOLUSD",1721829048733,20.0,178.79,178.7,6.2066]
["bitfinex","SOLUSD",1721829048928,45.0,178.78,178.7,6.2066]
["bitfinex","SOLUSD",1721829050054,20.0,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829050560,45.0,178.78,178.7,6.2066]
["bitfinex","SOLUSD",1721829050561,20.0,178.76,178.7,6.2066]
["bitfinex","SOLUSD",1721829050861,20.0,178.8,178.7,11.8025]
["bitfinex","SOLUSD",1721829051035,20.0,178.79,178.71,5.5956]
["bitfinex","SOLUSD",1721829051358,20.0,178.78,178.7,6.2066]
["bitfinex","SOLUSD",1721829051567,20.0,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829051878,20.0,178.8,178.7,11.8025]
["bitfinex","SOLUSD",1721829052247,20.0,178.8,178.71,5.5955]
["bitfinex","SOLUSD",1721829052440,20.0,178.8,178.71,5.5956]
["bitfinex","SOLUSD",1721829052647,382.9,178.83,178.72,19.583]
["bitfinex","SOLUSD",1721829052833,20.0,178.82,178.73,1.11878791]
["bitfinex","SOLUSD",1721829053164,20.0,178.78,178.71,27.0]
["bitfinex","SOLUSD",1721829053367,20.0,178.81,178.71,32.5955]
["bitfinex","SOLUSD",1721829053662,20.0,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829054376,20.0,178.79,178.7,6.2066]
["bitfinex","SOLUSD",1721829054660,45.0,178.78,178.7,11.8025]
["bitfinex","SOLUSD",1721829054854,45.0,178.79,178.7,11.8025]
["bitfinex","SOLUSD",1721829055234,45.0,178.79,178.71,1.1190191]
["bitfinex","SOLUSD",1721829055548,402.9,178.84,178.73,5.5949]
["bitfinex","SOLUSD",1721829055859,65.0,178.83,178.74,1.11877363]
["bitfinex","SOLUSD",1721829056242,20.0,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1721829056840,20.0,178.81,178.72,1.11876424]
["bitfinex","SOLUSD",1721829057051,20.0,178.81,178.71,46.5836]
["bitfinex","SOLUSD",1721829057243,20.0,178.79,178.71,40.9883]
["bitfinex","SOLUSD",1721829057635,20.0,178.81,178.71,42.10722527]
["bitfinex","SOLUSD",1721829057854,20.0,178.79,178.71,40.9883]
["bitfinex","SOLUSD",1721829058054,20.0,178.77,178.71,27.0]
["bitfinex","SOLUSD",1721829058270,20.0,178.79,178.71,28.11897717]
["bitfinex","SOLUSD",1721829059248,20.0,178.79,178.71,27.0]
["bitfinex","SOLUSD",1721829059452,45.0,178.8,178.7,6.2066]
["bitfinex","SOLUSD",1721829059453,20.0,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829059765,20.0,178.73,178.7,6.2066]
["bitfinex","SOLUSD",1721829060348,65.0,178.76,178.7,6.2066]
["bitfinex","SOLUSD",1721829060757,20.0,178.76,178.7,6.2066]
["bitfinex","SOLUSD",1721829060958,20.0,178.74,178.7,6.2066]
["bitfinex","SOLUSD",1721829061165,20.0,178.75,178.7,6.2066]
["bitfinex","SOLUSD",1721829061974,20.0,178.77,178.7,6.2066]
["bitfinex","SOLUSD",1721829062770,20.0,178.75,178.7,6.2066]
["bitfinex","SOLUSD",1721829063272,20.0,178.74,178.7,6.2066]
["bitfinex","SOLUSD",1721829063587,40.0,178.75,178.66,30.4368]
["bitfinex","SOLUSD",1721829063877,40.0,178.75,178.65,33.393622]
["bitfinex","SOLUSD",1721829063878,20.0,178.7,178.65,0.796322]
["bitfinex","SOLUSD",1721829064188,20.0,178.68,178.65,0.796322]
["bitfinex","SOLUSD",1721829064655,40.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829065348,65.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829066361,85.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829066749,40.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829067086,20.0,178.69,178.65,0.796322]
["bitfinex","SOLUSD",1721829067258,20.0,178.68,178.65,0.796322]
["bitfinex","SOLUSD",1721829067453,40.0,178.7,178.65,0.796322]
["bitfinex","SOLUSD",1721829067749,20.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829068058,20.0,178.7,178.65,0.796322]
["bitfinex","SOLUSD",1721829068059,20.0,178.68,178.65,0.796322]
["bitfinex","SOLUSD",1721829068653,20.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829069265,40.0,178.68,178.65,0.796322]
["bitfinex","SOLUSD",1721829070184,40.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829070567,85.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829070959,40.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829072069,20.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829072255,40.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829072656,85.0,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829073371,90.5972,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829073687,473.4972,178.66,178.65,0.796322]
["bitfinex","SOLUSD",1721829076069,473.4972,178.66,178.52,16.2726]
["bitfinex","SOLUSD",1721829076070,20.0,178.55,178.52,16.2726]
["bitfinex","SOLUSD",1721829076270,20.0,178.53,178.5,6.2919]
["bitfinex","SOLUSD",1721829076472,20.0,178.55,178.5,6.2919]
["bitfinex","SOLUSD",1721829076973,20.0,178.57,178.5,6.2919]
["bitfinex","SOLUSD",1721829076974,20.0,178.53,178.5,6.2919]
["bitfinex","SOLUSD",1721829078066,20.0,178.53,178.48,0.796322]
["bitfinex","SOLUSD",1721829078261,40.0,178.52,178.48,0.796322]
["bitfinex","SOLUSD",1721829078688,20.0,178.5,178.48,0.796322]
["bitfinex","SOLUSD",1721829078897,40.0,178.5,178.48,0.796322]
["bitfinex","SOLUSD",1721829079785,20.0,178.5,178.48,0.796322]
["bitfinex","SOLUSD",1721829080169,40.0,178.52,178.48,0.796322]
["bitfinex","SOLUSD",1721829080374,20.0,178.51,178.48,0.796322]
["bitfinex","SOLUSD",1721829080562,20.0,178.52,178.48,0.796322]
["bitfinex","SOLUSD",1721829081974,20.0,178.53,178.48,0.796322]
["bitfinex","SOLUSD",1721829082372,40.0,178.53,178.48,0.796322]
["bitfinex","SOLUSD",1721829082593,20.0,178.51,178.48,0.796322]
["bitfinex","SOLUSD",1721829083371,40.0,178.49,178.48,0.796322]
["bitfinex","SOLUSD",1721829084067,85.0,178.49,178.48,0.796322]
["bitfinex","SOLUSD",1721829086579,96.40455554,178.49,178.48,0.796322]
["bitfinex","SOLUSD",1721829086894,90.80205554,178.49,178.48,0.796322]
["bitfinex","SOLUSD",1721829087394,96.40455554,178.49,178.48,0.796322]
["bitfinex","SOLUSD",1721829091797,40.0,178.37,178.35,6.4876]
["bitfinex","SOLUSD",1721829092092,20.0,178.39,178.35,6.4876]
["bitfinex","SOLUSD",1721829092297,20.0,178.36,178.35,6.4876]
["bitfinex","SOLUSD",1721829092478,40.0,178.36,178.35,6.4876]
["bitfinex","SOLUSD",1721829093105,40.0,178.36,178.31,6.1065]
["bitfinex","SOLUSD",1721829093106,20.0,178.34,178.31,6.1065]
["bitfinex","SOLUSD",1721829095902,268.06444884,178.5,178.31,6.1065]
["bitfinex","SOLUSD",1721829095903,20.0,178.38,178.31,6.1065]
["bitfinex","SOLUSD",1721829096197,20.0,178.38,178.31,33.1065]
["bitfinex","SOLUSD",1721829097199,20.0,178.41,178.31,33.1065]
["bitfinex","SOLUSD",1721829097503,382.9,178.46,178.3,16.458822]
["bitfinex","SOLUSD",1721829097504,20.0,178.44,178.37,5.6063]
["bitfinex","SOLUSD",1721829097706,20.0,178.44,178.38,21.7046]
["bitfinex","SOLUSD",1721829097999,40.0,178.44,178.38,21.7046]
["bitfinex","SOLUSD",1721829098207,20.0,178.42,178.38,21.7046]
["bitfinex","SOLUSD",1721829098374,20.0,178.42,178.38,6.263]
["bitfinex","SOLUSD",1721829098375,20.0,178.41,178.38,6.263]
["bitfinex","SOLUSD",1721829098578,40.0,178.39,178.38,6.263]
["bitfinex","SOLUSD",1721829099282,20.0,178.41,178.38,6.263]
["bitfinex","SOLUSD",1721829100199,40.0,178.39,178.38,6.263]
["bitfinex","SOLUSD",1721829100401,382.9,178.46,178.38,6.263]
["bitfinex","SOLUSD",1721829100402,20.0,178.41,178.38,6.263]
["bitfinex","SOLUSD",1721829100608,20.0,178.44,178.38,6.263]
["bitfinex","SOLUSD",1721829100980,382.9,178.46,178.38,6.263]
["bitfinex","SOLUSD",1721829100981,422.9,178.46,178.38,6.263]
["bitfinex","SOLUSD",1721829101199,20.0,178.43,178.38,6.263]
["bitfinex","SOLUSD",1721829101481,40.0,178.46,178.38,6.263]
["bitfinex","SOLUSD",1721829101681,20.0,178.4,178.38,6.263]
["bitfinex","SOLUSD",1721829102797,40.0,178.4,178.38,6.263]
["bitfinex","SOLUSD",1721829103707,40.0,178.38,178.35,16.143]
["bitfinex","SOLUSD",1721829103882,20.0,178.36,178.35,16.143]
["bitfinex","SOLUSD",1721829104080,20.0,178.38,178.35,16.143]
["bitfinex","SOLUSD",1721829104306,40.0,178.4,178.35,16.143]
["bitfinex","SOLUSD",1721829105502,20.0,178.37,178.34,6.1459]
["bitfinex","SOLUSD",1721829105715,20.0,178.36,178.34,6.1459]
["bitfinex","SOLUSD",1721829105891,20.0,178.37,178.34,6.1459]
["bitfinex","SOLUSD",1721829106200,20.0,178.35,178.34,6.1459]
["bitfinex","SOLUSD",1721829106384,20.0,178.37,178.34,6.1459]
["bitfinex","SOLUSD",1721829106579,20.0,178.35,178.34,6.1459]
["bitfinex","SOLUSD",1721829107692,40.0,178.35,178.34,6.1459]
["bitfinex","SOLUSD",1721829107895,20.0,178.35,178.34,6.1459]
["bitfinex","SOLUSD",1721829108415,20.0,178.35,178.31,15.2344]
["bitfinex","SOLUSD",1721829108416,40.0,178.35,178.31,15.2344]
["bitfinex","SOLUSD",1721829108717,20.0,178.32,178.31,15.2344]
["bitfinex","SOLUSD",1721829109586,20.0,178.34,178.31,15.2344]
["bitfinex","SOLUSD",1721829110707,20.0,178.32,178.31,15.2344]
["bitfinex","SOLUSD",1721829111114,20.0,178.34,178.31,15.2344]
["bitfinex","SOLUSD",1721829111788,20.0,178.36,178.31,15.2344]
["bitfinex","SOLUSD",1721829111978,382.9,178.43,178.31,15.2344]
["bitfinex","SOLUSD",1721829111979,20.0,178.32,178.31,15.2344]
["bitfinex","SOLUSD",1721829112395,20.0,178.32,178.3,7.181322]
["bitfinex","SOLUSD",1721829112396,20.0,178.31,178.3,7.181322]
["bitfinex","SOLUSD",1721829112610,20.0,178.32,178.3,7.181322]
["bitfinex","SOLUSD",1721829112809,20.0,178.31,178.3,7.181322]
["bitfinex","SOLUSD",1721829112988,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829113190,65.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829113582,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829113782,65.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829117004,45.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829117196,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829120302,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829122090,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829122418,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829122993,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829123193,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829123606,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829124808,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829124992,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829125404,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829125697,20.0,178.34,178.31,15.3062]
["bitfinex","SOLUSD",1721829127632,5.81100842,178.37,178.32,6.0012]
["bitfinex","SOLUSD",1721829127790,257.6,178.45,178.32,6.0012]
["bitfinex","SOLUSD",1721829127791,20.0,178.35,178.32,6.0012]
["bitfinex","SOLUSD",1721829128212,40.0,178.37,178.32,6.0012]
["bitfinex","SOLUSD",1721829128592,40.0,178.35,178.32,6.0012]
["bitfinex","SOLUSD",1721829128791,20.0,178.35,178.32,6.0012]
["bitfinex","SOLUSD",1721829129451,40.0,178.37,178.32,6.0012]
["bitfinex","SOLUSD",1721829129924,40.0,178.39,178.32,6.0012]
["bitfinex","SOLUSD",1721829130096,20.0,178.41,178.33,1.12129076]
["bitfinex","SOLUSD",1721829130297,20.0,178.41,178.32,39.73012987]
["bitfinex","SOLUSD",1721829130298,40.0,178.41,178.32,39.73012987]
["bitfinex","SOLUSD",1721829130504,20.0,178.37,178.32,33.0012]
["bitfinex","SOLUSD",1721829130817,27.0,178.48,178.38,6.2823]
["bitfinex","SOLUSD",1721829130818,20.0,178.48,178.38,6.2823]
["bitfinex","SOLUSD",1721829131115,20.0,178.48,178.39,42.169]
["bitfinex","SOLUSD",1721829131312,20.0,178.46,178.39,42.169]
["bitfinex","SOLUSD",1721829131528,20.0,178.42,178.39,15.169]
["bitfinex","SOLUSD",1721829132615,20.0,178.4,178.39,15.169]
["bitfinex","SOLUSD",1721829132925,20.0,178.42,178.39,15.169]
["bitfinex","SOLUSD",1721829133316,20.0,178.43,178.39,15.169]
["bitfinex","SOLUSD",1721829133522,20.0,178.44,178.39,15.169]
["bitfinex","SOLUSD",1721829133741,40.0,178.41,178.39,15.169]
["bitfinex","SOLUSD",1721829133939,20.0,178.43,178.39,15.169]
["bitfinex","SOLUSD",1721829134119,40.0,178.45,178.39,15.169]
["bitfinex","SOLUSD",1721829134318,20.0,178.43,178.39,15.169]
["bitfinex","SOLUSD",1721829134622,20.0,178.45,178.39,15.169]
["bitfinex","SOLUSD",1721829134821,20.0,178.45,178.39,20.7746]
["bitfinex","SOLUSD",1721829135027,20.0,178.45,178.4,5.605]
["bitfinex","SOLUSD",1721829135338,20.0,178.47,178.39,42.169]
["bitfinex","SOLUSD",1721829135732,40.0,178.49,178.41,5.605]
["bitfinex","SOLUSD",1721829135935,20.0,178.47,178.39,42.169]
["bitfinex","SOLUSD",1721829136228,20.0,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1721829136430,20.0,178.47,178.39,15.169]
["bitfinex","SOLUSD",1721829136652,20.0,178.47,178.39,20.7746]
["bitfinex","SOLUSD",1721829136819,20.0,178.47,178.39,15.169]
["bitfinex","SOLUSD",1721829137130,20.0,178.49,178.41,5.605]
["bitfinex","SOLUSD",1721829137524,20.0,178.49,178.41,5.6049]
["bitfinex","SOLUSD",1721829138142,20.0,178.46,178.39,15.169]
["bitfinex","SOLUSD",1721829139344,20.0,178.49,178.39,16.28976415]
["bitfinex","SOLUSD",1721829139345,20.0,178.48,178.39,16.28976415]
["bitfinex","SOLUSD",1721829139541,20.0,178.48,178.41,19.6169]
["bitfinex","SOLUSD",1721829140044,20.0,178.49,178.42,6.7252755]
["bitfinex","SOLUSD",1721829140249,20.0,178.49,178.42,5.6046]
["bitfinex","SOLUSD",1721829140744,40.0,178.49,178.44,6.5599]
["bitfinex","SOLUSD",1721829141628,20.0,178.47,178.44,6.5599]
["bitfinex","SOLUSD",1721829141965,40.0,178.47,178.44,6.5599]
["bitfinex","SOLUSD",1721829142458,20.0,178.47,178.44,6.5599]
["bitfinex","SOLUSD",1721829142852,40.0,178.49,178.44,6.5599]
["bitfinex","SOLUSD",1721829143059,20.0,178.49,178.44,6.5599]
["bitfinex","SOLUSD",1721829143364,40.0,178.51,178.44,12.164]
["bitfinex","SOLUSD",1721829144451,40.0,178.51,178.44,6.5599]
["bitfinex","SOLUSD",1721829144755,40.0,178.51,178.44,39.1639]
["bitfinex","SOLUSD",1721829145643,40.0,178.51,178.45,5.6036]
["bitfinex","SOLUSD",1721829145846,20.0,178.54,178.47,42.5814]
["bitfinex","SOLUSD",1721829146030,40.0,178.57,178.48,6.72280246]
["bitfinex","SOLUSD",1721829146225,10.10759461,178.56,178.5,6.636]
["bitfinex","SOLUSD",1721829146451,40.0,178.57,178.5,6.636]
["bitfinex","SOLUSD",1721829146754,20.0,178.55,178.5,6.636]
["bitfinex","SOLUSD",1721829147435,40.0,178.57,178.5,6.636]
["bitfinex","SOLUSD",1721829147644,20.0,178.55,178.5,6.636]
["bitfinex","SOLUSD",1721829150147,20.0,178.5,178.44,6.401]
["bitfinex","SOLUSD",1721829150365,40.0,178.5,178.44,6.401]
["bitfinex","SOLUSD",1721829150746,20.0,178.5,178.44,39.0049]
["bitfinex","SOLUSD",1721829151043,45.82492393,178.57,178.47,27.0]
["bitfinex","SOLUSD",1721829151231,20.0,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721829151457,20.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721829151632,20.0,178.61,178.56,6.2984]
["bitfinex","SOLUSD",1721829151834,40.0,178.61,178.56,6.2984]
["bitfinex","SOLUSD",1721829153037,20.0,178.58,178.56,6.2984]
["bitfinex","SOLUSD",1721829153230,40.0,178.61,178.56,6.2984]
["bitfinex","SOLUSD",1721829154765,388.4969,178.67,178.56,6.2984]
["bitfinex","SOLUSD",1721829154766,20.0,178.63,178.56,21.3734]
["bitfinex","SOLUSD",1721829154945,20.0,178.64,178.56,21.3734]
["bitfinex","SOLUSD",1721829155345,20.0,178.63,178.56,21.3734]
["bitfinex","SOLUSD",1721829155765,20.0,178.62,178.56,21.3734]
["bitfinex","SOLUSD",1721829155965,40.0,178.65,178.56,22.49316824]
["bitfinex","SOLUSD",1721829156164,40.0,178.65,178.56,55.09346824]
["bitfinex","SOLUSD",1721829156361,20.0,178.64,178.56,49.49316824]
["bitfinex","SOLUSD",1721829156571,40.0,178.65,178.56,55.09336824]
["bitfinex","SOLUSD",1721829156953,20.0,178.62,178.56,48.3734]
["bitfinex","SOLUSD",1721829157162,20.0,178.6,178.56,21.3734]
["bitfinex","SOLUSD",1721829157572,40.0,178.6,178.56,21.3734]
["bitfinex","SOLUSD",1721829158471,40.0,178.58,178.56,6.2984]
["bitfinex","SOLUSD",1721829159176,20.0,178.58,178.56,6.2984]
["bitfinex","SOLUSD",1721829159747,20.0,178.57,178.56,6.2984]
["bitfinex","SOLUSD",1721829159948,20.0,178.55,178.51,22.3814]
["bitfinex","SOLUSD",1721829160177,20.0,178.52,178.51,6.3179]
["bitfinex","SOLUSD",1721829160360,40.0,178.53,178.51,6.3179]
["bitfinex","SOLUSD",1721829161050,20.0,178.5,178.47,6.3179]
["bitfinex","SOLUSD",1721829161245,20.0,178.52,178.47,6.3179]
["bitfinex","SOLUSD",1721829161446,20.0,178.53,178.47,6.3179]
["bitfinex","SOLUSD",1721829161675,20.0,178.53,178.47,7.43838862]
["bitfinex","SOLUSD",1721829163180,20.0,178.52,178.47,6.3179]
["bitfinex","SOLUSD",1721829164682,20.0,178.5,178.47,6.3179]
["bitfinex","SOLUSD",1721829165053,40.0,178.5,178.47,6.3179]
["bitfinex","SOLUSD",1721829165251,20.0,178.48,178.47,6.3179]
["bitfinex","SOLUSD",1721829166660,40.0,178.48,178.47,6.3179]
["bitfinex","SOLUSD",1721829169868,40.0,178.48,178.43,6.3696]
["bitfinex","SOLUSD",1721829170450,20.0,178.45,178.43,6.3696]
["bitfinex","SOLUSD",1721829170655,20.0,178.47,178.43,6.3696]
["bitfinex","SOLUSD",1721829171160,20.0,178.45,178.43,6.3696]
["bitfinex","SOLUSD",1721829171469,40.0,178.45,178.43,6.3696]
["bitfinex","SOLUSD",1721829171778,20.0,178.41,178.38,21.7772]
["bitfinex","SOLUSD",1721829172011,20.0,178.43,178.38,21.7772]
["bitfinex","SOLUSD",1721829172478,20.0,178.42,178.38,21.7772]
["bitfinex","SOLUSD",1721829172659,20.0,178.44,178.38,21.7772]
["bitfinex","SOLUSD",1721829172861,40.0,178.44,178.38,21.7772]
["bitfinex","SOLUSD",1721829173172,20.0,178.41,178.38,6.0062]
["bitfinex","SOLUSD",1721829174184,20.0,178.39,178.38,6.0062]
["bitfinex","SOLUSD",1721829174781,20.0,178.4,178.38,6.0062]
["bitfinex","SOLUSD",1721829175274,20.0,178.37,178.34,21.5271]
["bitfinex","SOLUSD",1721829175460,20.0,178.38,178.34,21.5271]
["bitfinex","SOLUSD",1721829175788,20.0,178.38,178.34,6.273]
["bitfinex","SOLUSD",1721829175957,40.0,178.4,178.34,6.273]
["bitfinex","SOLUSD",1721829177383,20.0,178.4,178.34,6.273]
["bitfinex","SOLUSD",1721829177759,20.0,178.42,178.34,11.88]
["bitfinex","SOLUSD",1721829177966,20.0,178.42,178.34,6.273]
["bitfinex","SOLUSD",1721829178390,20.0,178.42,178.34,11.8802]
["bitfinex","SOLUSD",1721829179191,20.0,178.39,178.34,6.273]
["bitfinex","SOLUSD",1721829179504,40.0,178.39,178.34,6.273]
["bitfinex","SOLUSD",1721829179998,40.0,178.37,178.34,6.273]
["bitfinex","SOLUSD",1721829180186,40.0,178.42,178.34,6.273]
["bitfinex","SOLUSD",1721829180494,20.0,178.38,178.34,6.273]
["bitfinex","SOLUSD",1721829180803,40.0,178.4,178.34,6.273]
["bitfinex","SOLUSD",1721829182682,382.9,178.47,178.34,6.273]
["bitfinex","SOLUSD",1721829182683,20.0,178.37,178.34,6.273]
["bitfinex","SOLUSD",1721829182873,20.0,178.38,178.34,6.273]
["bitfinex","SOLUSD",1721829184111,20.0,178.37,178.34,6.273]
["bitfinex","SOLUSD",1721829184478,20.0,178.39,178.34,6.273]
["bitfinex","SOLUSD",1721829184803,20.0,178.34,178.3,23.465822]
["bitfinex","SOLUSD",1721829184984,45.0,178.38,178.3,23.465822]
["bitfinex","SOLUSD",1721829184985,40.0,178.33,178.3,23.465822]
["bitfinex","SOLUSD",1721829185297,20.0,178.33,178.3,23.465822]
["bitfinex","SOLUSD",1721829185809,20.0,178.34,178.3,23.465822]
["bitfinex","SOLUSD",1721829186386,20.0,178.31,178.3,6.804722]
["bitfinex","SOLUSD",1721829186581,40.0,178.34,178.3,6.804722]
["bitfinex","SOLUSD",1721829186785,20.0,178.36,178.3,6.804722]
["bitfinex","SOLUSD",1721829187389,20.0,178.36,178.3,7.92626391]
["bitfinex","SOLUSD",1721829187590,20.0,178.36,178.3,12.413122]
["bitfinex","SOLUSD",1721829187902,20.0,178.35,178.3,6.804722]
["bitfinex","SOLUSD",1721829188095,20.0,178.34,178.3,6.804722]
["bitfinex","SOLUSD",1721829189215,20.0,178.31,178.3,6.804722]
["bitfinex","SOLUSD",1721829189889,20.0,178.35,178.3,6.804722]
["bitfinex","SOLUSD",1721829190089,20.0,178.33,178.3,6.804722]
["bitfinex","SOLUSD",1721829190409,20.0,178.32,178.3,6.804722]
["bitfinex","SOLUSD",1721829190589,20.0,178.31,178.3,6.804722]
["bitfinex","SOLUSD",1721829190788,20.0,178.33,178.3,6.804722]
["bitfinex","SOLUSD",1721829192915,20.0,178.32,178.3,6.804722]
["bitfinex","SOLUSD",1721829193515,20.0,178.31,178.3,6.804722]
["bitfinex","SOLUSD",1721829194018,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829194898,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721829195293,20.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721829195611,20.0,178.33,178.31,6.4001]
["bitfinex","SOLUSD",1721829195787,20.0,178.35,178.31,6.4001]
["bitfinex","SOLUSD",1721829195990,402.9,178.37,178.31,12.0082]
["bitfinex","SOLUSD",1721829196208,402.9,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721829196810,422.9,178.37,178.31,6.4001]
["bitfinex","SOLUSD",1721829197212,402.9,178.37,178.31,6.4001]
["bitfinex","SOLUSD",1721829197412,402.9,178.37,178.31,12.0082]
["bitfinex","SOLUSD",1721829198823,20.0,178.37,178.31,7.5214686]
["bitfinex","SOLUSD",1721829198995,20.0,178.39,178.31,6.4001]
["bitfinex","SOLUSD",1721829199323,382.9,178.45,178.31,6.4001]
["bitfinex","SOLUSD",1721829199324,40.0,178.42,178.34,15.7754]
["bitfinex","SOLUSD",1721829199517,20.0,178.42,178.34,15.7754]
["bitfinex","SOLUSD",1721829199816,20.0,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721829199995,40.0,178.42,178.36,14.0162]
["bitfinex","SOLUSD",1721829200194,20.0,178.4,178.36,14.0162]
["bitfinex","SOLUSD",1721829200516,40.0,178.42,178.36,14.0162]
["bitfinex","SOLUSD",1721829200723,20.0,178.4,178.36,14.0162]
["bitfinex","SOLUSD",1721829200922,40.0,178.4,178.34,21.3826]
["bitfinex","SOLUSD",1721829201121,20.0,178.37,178.34,15.7754]
["bitfinex","SOLUSD",1721829201300,20.0,178.33,178.3,22.677822]
["bitfinex","SOLUSD",1721829201499,20.0,178.34,178.3,17.069622]
["bitfinex","SOLUSD",1721829202005,20.0,178.33,178.3,17.069622]
["bitfinex","SOLUSD",1721829202195,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829202408,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829203713,65.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829205325,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829205624,65.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829206608,20.0,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721829206822,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721829206823,20.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721829207119,40.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721829207320,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829208214,40.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721829208523,20.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721829208714,40.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721829208916,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721829209316,20.0,178.35,178.3,6.404622]
["bitfinex","SOLUSD",1721829209507,20.0,178.35,178.31,11.9511]
["bitfinex","SOLUSD",1721829209925,20.0,178.33,178.31,6.3429]
["bitfinex","SOLUSD",1721829210722,20.0,178.41,178.33,6.5614]
["bitfinex","SOLUSD",1721829210907,20.0,178.45,178.37,5.6062]
["bitfinex","SOLUSD",1721829211108,20.0,178.45,178.38,6.72696807]
["bitfinex","SOLUSD",1721829211109,40.0,178.45,178.38,6.72696807]
["bitfinex","SOLUSD",1721829211309,40.0,178.45,178.38,1.12106807]
["bitfinex","SOLUSD",1721829211521,40.0,178.45,178.38,14.0147]
["bitfinex","SOLUSD",1721829211825,40.0,178.45,178.35,27.0]
["bitfinex","SOLUSD",1721829212060,40.0,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721829212209,20.0,178.46,178.38,41.0145]
["bitfinex","SOLUSD",1721829212405,20.0,178.48,178.4,23.1208]
["bitfinex","SOLUSD",1721829212808,20.0,178.48,178.41,5.605]
["bitfinex","SOLUSD",1721829213122,20.0,178.5,178.41,42.13305004]
["bitfinex","SOLUSD",1721829213341,20.0,178.52,178.45,5.6035]
["bitfinex","SOLUSD",1721829213524,20.0,178.5,178.44,14.0098]
["bitfinex","SOLUSD",1721829214421,20.0,178.5,178.41,28.12075004]
["bitfinex","SOLUSD",1721829215106,20.0,178.53,178.4,6.4593]
["bitfinex","SOLUSD",1721829215107,20.0,178.45,178.4,6.4593]
["bitfinex","SOLUSD",1721829215438,40.0,178.45,178.4,6.4593]
["bitfinex","SOLUSD",1721829216334,40.0,178.42,178.35,36.2198]
["bitfinex","SOLUSD",1721829216637,20.0,178.4,178.35,22.2029]
["bitfinex","SOLUSD",1721829216938,5.6035,178.46,178.35,22.2029]
["bitfinex","SOLUSD",1721829216939,40.0,178.43,178.35,22.2029]
["bitfinex","SOLUSD",1721829217317,40.0,178.41,178.35,22.2029]
["bitfinex","SOLUSD",1721829217519,20.0,178.41,178.35,22.2029]
["bitfinex","SOLUSD",1721829218031,40.0,178.43,178.35,22.2029]
["bitfinex","SOLUSD",1721829218239,20.0,178.43,178.36,1.1211592]
["bitfinex","SOLUSD",1721829219238,20.0,178.43,178.36,5.6066]
["bitfinex","SOLUSD",1721829219519,20.0,178.43,178.35,22.2029]
["bitfinex","SOLUSD",1721829219520,20.0,178.42,178.35,22.2029]
["bitfinex","SOLUSD",1721829219730,20.0,178.4,178.35,22.2029]
["bitfinex","SOLUSD",1721829220240,20.0,178.39,178.35,22.2029]
["bitfinex","SOLUSD",1721829220423,20.0,178.39,178.35,6.4815]
["bitfinex","SOLUSD",1721829220744,20.0,178.39,178.31,21.827]
["bitfinex","SOLUSD",1721829220745,20.0,178.37,178.31,16.2191]
["bitfinex","SOLUSD",1721829221112,40.0,178.4,178.31,21.8272]
["bitfinex","SOLUSD",1721829221349,40.0,178.4,178.32,5.6078]
["bitfinex","SOLUSD",1721829221936,40.0,178.4,178.33,14.0186]
["bitfinex","SOLUSD",1721829221937,20.0,178.4,178.33,14.0186]
["bitfinex","SOLUSD",1721829222230,20.0,178.4,178.34,1.12114235]
["bitfinex","SOLUSD",1721829222813,40.0,178.4,178.33,14.0186]
["bitfinex","SOLUSD",1721829223013,20.0,178.38,178.31,16.2191]
["bitfinex","SOLUSD",1721829224014,20.0,178.37,178.31,16.2191]
["bitfinex","SOLUSD",1721829224210,20.0,178.38,178.31,16.2191]
["bitfinex","SOLUSD",1721829224827,40.0,178.38,178.31,16.2191]
["bitfinex","SOLUSD",1721829225029,20.0,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721829225510,40.0,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721829225712,40.0,178.38,178.31,16.2191]
["bitfinex","SOLUSD",1721829225926,40.0,178.38,178.31,21.8272]
["bitfinex","SOLUSD",1721829226242,382.9,178.45,178.31,21.8272]
["bitfinex","SOLUSD",1721829226243,20.0,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721829226415,20.0,178.38,178.33,1.12138236]
["bitfinex","SOLUSD",1721829226623,20.0,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721829226830,20.0,178.37,178.31,21.827]
["bitfinex","SOLUSD",1721829227219,20.0,178.4,178.31,21.827]
["bitfinex","SOLUSD",1721829227220,20.0,178.39,178.31,21.827]
["bitfinex","SOLUSD",1721829227419,20.0,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721829227746,20.0,178.41,178.34,5.6071]
["bitfinex","SOLUSD",1721829228035,20.0,178.41,178.35,5.6068]
["bitfinex","SOLUSD",1721829228419,20.0,178.39,178.33,5.6072]
["bitfinex","SOLUSD",1721829230428,20.0,178.41,178.32,14.0196]
["bitfinex","SOLUSD",1721829230650,20.0,178.49,178.37,22.7928]
["bitfinex","SOLUSD",1721829230817,399.416,178.58,178.38,96.73065035]
["bitfinex","SOLUSD",1721829230818,20.0,178.53,178.38,96.73065035]
["bitfinex","SOLUSD",1721829231023,5.78766211,178.54,178.42,30.61]
["bitfinex","SOLUSD",1721829231325,40.0,178.55,178.46,20.376]
["bitfinex","SOLUSD",1721829231639,399.416,178.58,178.46,6.3675]
["bitfinex","SOLUSD",1721829231640,40.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829231950,20.0,178.53,178.47,1.12047784]
["bitfinex","SOLUSD",1721829232243,20.0,178.55,178.47,6.42357784]
["bitfinex","SOLUSD",1721829232622,40.0,178.55,178.47,6.42357784]
["bitfinex","SOLUSD",1721829232926,20.0,178.51,178.46,6.3675]
["bitfinex","SOLUSD",1721829233118,20.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829233339,40.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829233923,20.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829234533,20.0,178.53,178.46,11.9709]
["bitfinex","SOLUSD",1721829235735,20.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829236340,20.0,178.53,178.46,11.9709]
["bitfinex","SOLUSD",1721829236724,40.0,178.55,178.46,11.9709]
["bitfinex","SOLUSD",1721829237221,20.0,178.52,178.46,11.9709]
["bitfinex","SOLUSD",1721829237541,40.0,178.55,178.46,11.9709]
["bitfinex","SOLUSD",1721829237916,20.0,178.53,178.46,11.9709]
["bitfinex","SOLUSD",1721829238256,16.516,178.58,178.49,5.6025]
["bitfinex","SOLUSD",1721829238257,36.516,178.58,178.49,5.6025]
["bitfinex","SOLUSD",1721829238427,36.516,178.58,178.47,15.12788189]
["bitfinex","SOLUSD",1721829238428,85.0,178.57,178.48,6.72319323]
["bitfinex","SOLUSD",1721829238747,85.0,178.57,178.49,1.12039345]
["bitfinex","SOLUSD",1721829238949,85.0,178.57,178.48,5.6028]
["bitfinex","SOLUSD",1721829239319,85.0,178.57,178.47,14.0074]
["bitfinex","SOLUSD",1721829239535,85.0,178.57,178.47,19.6105]
["bitfinex","SOLUSD",1721829240351,20.0,178.54,178.47,19.6105]
["bitfinex","SOLUSD",1721829240552,20.0,178.56,178.47,19.6105]
["bitfinex","SOLUSD",1721829240761,65.0,178.57,178.47,15.12779831]
["bitfinex","SOLUSD",1721829241045,45.0,178.57,178.5,14.0052]
["bitfinex","SOLUSD",1721829241250,45.0,178.57,178.5,15.12548988]
["bitfinex","SOLUSD",1721829241453,65.0,178.57,178.5,14.0052]
["bitfinex","SOLUSD",1721829241636,85.0,178.57,178.48,5.6028]
["bitfinex","SOLUSD",1721829241836,65.0,178.57,178.48,5.6028]
["bitfinex","SOLUSD",1721829242227,45.0,178.57,178.49,6.72280414]
["bitfinex","SOLUSD",1721829242649,65.0,178.57,178.47,6.72320298]
["bitfinex","SOLUSD",1721829242853,20.0,178.53,178.46,63.8751]
["bitfinex","SOLUSD",1721829243146,40.3,178.55,178.46,69.4784]
["bitfinex","SOLUSD",1721829243356,40.0,178.55,178.46,69.4784]
["bitfinex","SOLUSD",1721829243531,20.0,178.53,178.46,69.4784]
["bitfinex","SOLUSD",1721829243732,20.0,178.55,178.46,69.4784]
["bitfinex","SOLUSD",1721829243941,20.0,178.55,178.47,5.6031]
["bitfinex","SOLUSD",1721829244168,20.0,178.53,178.46,36.7051]
["bitfinex","SOLUSD",1721829244462,20.0,178.51,178.46,6.3675]
["bitfinex","SOLUSD",1721829244638,20.0,178.52,178.46,6.3675]
["bitfinex","SOLUSD",1721829245731,20.0,178.53,178.46,11.9708]
["bitfinex","SOLUSD",1721829246053,20.0,178.52,178.46,11.9708]
["bitfinex","SOLUSD",1721829246740,40.0,178.54,178.46,11.9708]
["bitfinex","SOLUSD",1721829246943,20.0,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721829247138,40.0,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721829247332,40.0,178.54,178.46,11.9709]
["bitfinex","SOLUSD",1721829247728,20.3,178.54,178.46,11.9709]
["bitfinex","SOLUSD",1721829248036,20.0,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721829248830,20.0,178.54,178.46,11.9709]
["bitfinex","SOLUSD",1721829249028,20.0,178.53,178.46,6.3675]
["bitfinex","SOLUSD",1721829249571,20.3,178.54,178.46,11.9709]
["bitfinex","SOLUSD",1721829249758,20.0,178.53,178.46,11.9709]
["bitfinex","SOLUSD",1721829250056,20.0,178.54,178.47,5.6028]
["bitfinex","SOLUSD",1721829250253,20.0,178.55,178.48,5.6027]
["bitfinex","SOLUSD",1721829250451,20.0,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721829250760,20.0,178.5,178.46,33.5375]
["bitfinex","SOLUSD",1721829250960,20.0,178.5,178.46,6.3675]
["bitfinex","SOLUSD",1721829251138,20.0,178.54,178.46,6.3675]
["bitfinex","SOLUSD",1721829251338,20.0,178.51,178.46,6.3675]
["bitfinex","SOLUSD",1721829251534,20.0,178.52,178.46,6.3675]
["bitfinex","SOLUSD",1721829252238,20.0,178.54,178.46,7.48804053]
["bitfinex","SOLUSD",1721829252557,20.0,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721829252739,20.0,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721829253056,20.0,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1721829254556,20.0,178.54,178.46,13.09137825]
["bitfinex","SOLUSD",1721829254740,20.0,178.54,178.45,14.0094]
["bitfinex","SOLUSD",1721829254741,40.0,178.48,178.42,15.0401]
["bitfinex","SOLUSD",1721829254955,20.0,178.46,178.42,15.0401]
["bitfinex","SOLUSD",1721829255160,20.0,178.46,178.41,6.6506]
["bitfinex","SOLUSD",1721829255356,0.3,178.45,178.41,6.6506]
["bitfinex","SOLUSD",1721829255859,20.0,178.48,178.41,6.6506]
["bitfinex","SOLUSD",1721829256037,20.0,178.47,178.41,6.6506]
["bitfinex","SOLUSD",1721829256361,20.0,178.45,178.41,6.6506]
["bitfinex","SOLUSD",1721829257665,20.0,178.44,178.41,6.6506]
["bitfinex","SOLUSD",1721829258042,20.0,178.43,178.38,15.2976]
["bitfinex","SOLUSD",1721829258649,20.0,178.43,178.37,26.2013]
["bitfinex","SOLUSD",1721829259970,20.0,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721829260465,20.0,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721829260759,20.0,178.54,178.45,27.17]
["bitfinex","SOLUSD",1721829260945,20.0,178.54,178.46,14.0082]
["bitfinex","SOLUSD",1721829261144,20.0,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721829261345,20.0,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1721829261560,20.0,178.54,178.46,19.6116]
["bitfinex","SOLUSD",1721829261759,20.0,178.54,178.46,14.0082]
["bitfinex","SOLUSD",1721829261966,20.0,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721829262162,20.0,178.56,178.49,5.6025]
["bitfinex","SOLUSD",1721829262776,20.0,178.56,178.46,14.0082]
["bitfinex","SOLUSD",1721829263376,20.0,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721829263568,20.0,178.56,178.47,5.6031]
["bitfinex","SOLUSD",1721829263873,20.0,178.51,178.44,5.6041]
["bitfinex","SOLUSD",1721829264072,0.3,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1721829264365,0.3,178.5,178.42,47.7565]
["bitfinex","SOLUSD",1721829264558,0.3,178.5,178.43,5.6044]
["bitfinex","SOLUSD",1721829264761,45.0,178.5,178.43,5.6044]
["bitfinex","SOLUSD",1721829265164,20.0,178.51,178.44,5.6041]
["bitfinex","SOLUSD",1721829265747,382.9,178.55,178.48,27.17]
["bitfinex","SOLUSD",1721829265748,402.9,178.55,178.48,27.17]
["bitfinex","SOLUSD",1721829265946,382.9,178.55,178.49,6.72285312]
["bitfinex","SOLUSD",1721829266159,382.9,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721829266548,382.9,178.55,178.48,5.6025]
["bitfinex","SOLUSD",1721829266746,382.9,178.55,178.49,27.17]
["bitfinex","SOLUSD",1721829268348,382.9,178.55,178.49,41.1762]
["bitfinex","SOLUSD",1721829268550,382.9,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721829269647,382.9,178.55,178.52,5.6013]
["bitfinex","SOLUSD",1721829269875,382.9,178.55,178.5,1.12012712]
["bitfinex","SOLUSD",1721829270074,382.9,178.55,178.52,27.17]
["bitfinex","SOLUSD",1721829270270,382.9,178.55,178.51,6.521]
["bitfinex","SOLUSD",1721829270472,382.9,178.55,178.52,5.6016]
["bitfinex","SOLUSD",1721829270772,382.9,178.55,178.51,6.521]
["bitfinex","SOLUSD",1721829271474,382.9,178.55,178.52,1.1202495]
["bitfinex","SOLUSD",1721829271651,382.9,178.55,178.51,6.521]
["bitfinex","SOLUSD",1721829271652,20.0,178.59,178.51,12.1228]
["bitfinex","SOLUSD",1721829271851,40.0,178.59,178.51,12.1228]
["bitfinex","SOLUSD",1721829272487,40.0,178.59,178.52,1.12012297]
["bitfinex","SOLUSD",1721829272683,40.0,178.59,178.51,12.1228]
["bitfinex","SOLUSD",1721829272878,40.0,178.59,178.51,6.521]
["bitfinex","SOLUSD",1721829273192,20.0,178.59,178.52,1.12011748]
["bitfinex","SOLUSD",1721829273551,5.78129788,178.61,178.52,1.12011748]
["bitfinex","SOLUSD",1721829274058,40.0,178.62,178.52,1.12011748]
["bitfinex","SOLUSD",1721829274258,45.0,178.61,178.51,6.521]
["bitfinex","SOLUSD",1721829274466,45.0,178.61,178.51,7.64106745]
["bitfinex","SOLUSD",1721829274661,428.68087284,178.62,178.52,29.0694]
["bitfinex","SOLUSD",1721829274866,402.9,178.62,178.52,29.0694]
["bitfinex","SOLUSD",1721829275173,402.9,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1721829275365,402.9,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1721829275856,15.4402,178.69,178.47,27.17]
["bitfinex","SOLUSD",1721829275857,20.0,178.72,178.61,5.5987]
["bitfinex","SOLUSD",1721829276061,10.09922769,178.71,178.63,5.598]
["bitfinex","SOLUSD",1721829276375,20.0,178.69,178.61,13.9968]
["bitfinex","SOLUSD",1721829277381,20.3,178.69,178.6,27.17]
["bitfinex","SOLUSD",1721829277552,20.3,178.69,178.58,6.4603]
["bitfinex","SOLUSD",1721829277553,20.0,178.66,178.58,6.4603]
["bitfinex","SOLUSD",1721829277758,20.0,178.64,178.58,6.4603]
["bitfinex","SOLUSD",1721829278380,0.3,178.63,178.58,6.4603]
["bitfinex","SOLUSD",1721829278561,20.0,178.62,178.58,6.4603]
["bitfinex","SOLUSD",1721829278756,20.0,178.62,178.54,42.5413]
["bitfinex","SOLUSD",1721829278963,20.0,178.6,178.54,48.6014]
["bitfinex","SOLUSD",1721829279260,20.0,178.6,178.54,6.0601]
["bitfinex","SOLUSD",1721829280767,20.3,178.6,178.54,6.0601]
["bitfinex","SOLUSD",1721829281265,20.0,178.6,178.54,6.0601]
["bitfinex","SOLUSD",1721829281465,20.0,178.6,178.54,5.8601]
["bitfinex","SOLUSD",1721829281667,20.3,178.6,178.54,5.8601]
["bitfinex","SOLUSD",1721829281868,45.0,178.59,178.54,5.8601]
["bitfinex","SOLUSD",1721829282662,20.0,178.56,178.5,15.3992]
["bitfinex","SOLUSD",1721829282976,20.0,178.56,178.49,14.006]
["bitfinex","SOLUSD",1721829283163,20.0,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721829283363,20.0,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1721829283567,20.0,178.54,178.46,15.614]
["bitfinex","SOLUSD",1721829283765,20.0,178.54,178.46,21.2173]
["bitfinex","SOLUSD",1721829284071,20.0,178.54,178.46,15.614]
["bitfinex","SOLUSD",1721829284363,20.0,178.52,178.46,21.2174]
["bitfinex","SOLUSD",1721829284566,20.0,178.52,178.45,20.3296]
["bitfinex","SOLUSD",1721829284796,0.3,178.51,178.45,20.3296]
["bitfinex","SOLUSD",1721829284974,40.0,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829285763,20.0,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829285973,20.0,178.52,178.45,11.9244]
["bitfinex","SOLUSD",1721829286380,20.0,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829287860,20.0,178.52,178.45,11.9244]
["bitfinex","SOLUSD",1721829288278,40.0,178.54,178.45,6.3206]
["bitfinex","SOLUSD",1721829288474,20.0,178.52,178.45,11.9241]
["bitfinex","SOLUSD",1721829288674,20.3,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829288963,20.0,178.51,178.45,6.3206]
["bitfinex","SOLUSD",1721829289185,20.3,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829289486,20.0,178.5,178.45,6.3206]
["bitfinex","SOLUSD",1721829289992,20.0,178.52,178.45,6.3206]
["bitfinex","SOLUSD",1721829290164,20.0,178.49,178.41,6.6106]
["bitfinex","SOLUSD",1721829290696,5.78309675,178.56,178.48,6.6106]
["bitfinex","SOLUSD",1721829290986,35.0581,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1721829291181,35.0581,178.63,178.51,14.0043]
["bitfinex","SOLUSD",1721829291182,30.10412352,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1721829291363,20.0,178.62,178.53,5.6012]
["bitfinex","SOLUSD",1721829291773,20.0,178.58,178.51,19.6059]
["bitfinex","SOLUSD",1721829292170,20.0,178.6,178.52,5.6016]
["bitfinex","SOLUSD",1721829292375,20.0,178.6,178.51,14.0043]
["bitfinex","SOLUSD",1721829292589,20.0,178.6,178.51,15.12444156]
["bitfinex","SOLUSD",1721829293395,20.0,178.6,178.53,5.6011]
["bitfinex","SOLUSD",1721829294862,20.0,178.62,178.53,5.6011]
["bitfinex","SOLUSD",1721829295068,45.0,178.61,178.54,6.72092808]
["bitfinex","SOLUSD",1721829295589,45.0,178.62,178.54,6.72092808]
["bitfinex","SOLUSD",1721829295793,35.0581,178.63,178.54,5.6009]
["bitfinex","SOLUSD",1721829297780,35.0581,178.63,178.51,16.89177544]
["bitfinex","SOLUSD",1721829297982,20.0,178.63,178.56,5.6002]
["bitfinex","SOLUSD",1721829298187,20.0,178.63,178.57,1.11985253]
["bitfinex","SOLUSD",1721829298498,40.0,178.63,178.54,19.6029]
["bitfinex","SOLUSD",1721829298703,20.0,178.63,178.54,19.6029]
["bitfinex","SOLUSD",1721829298886,40.0,178.63,178.54,19.6029]
["bitfinex","SOLUSD",1721829299201,20.0,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721829299769,20.0,178.65,178.56,1.11987498]
["bitfinex","SOLUSD",1721829299993,45.0,178.64,178.56,1.11987498]
["bitfinex","SOLUSD",1721829300794,40.0,178.65,178.57,7.48266911]
["bitfinex","SOLUSD",1721829300995,10.10245221,178.64,178.57,6.3628]
["bitfinex","SOLUSD",1721829301469,20.0,178.65,178.57,11.9627]
["bitfinex","SOLUSD",1721829301670,20.0,178.64,178.57,6.3628]
["bitfinex","SOLUSD",1721829302278,25.77957124,178.66,178.57,6.3628]
["bitfinex","SOLUSD",1721829302479,55.10211933,178.65,178.57,6.3628]
["bitfinex","SOLUSD",1721829302678,20.0,178.64,178.57,6.3628]
["bitfinex","SOLUSD",1721829303088,20.0,178.62,178.53,32.741]
["bitfinex","SOLUSD",1721829303291,20.3,178.62,178.53,6.4624]
["bitfinex","SOLUSD",1721829303805,20.0,178.6,178.53,6.4624]
["bitfinex","SOLUSD",1721829305806,45.0,178.59,178.53,6.4624]
["bitfinex","SOLUSD",1721829306486,20.0,178.58,178.53,6.4624]
["bitfinex","SOLUSD",1721829309406,20.0,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721829309616,20.0,178.6,178.55,5.6005]
["bitfinex","SOLUSD",1721829309898,20.0,178.6,178.53,20.4655]
["bitfinex","SOLUSD",1721829309899,20.0,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721829310196,10.10336266,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721829310575,10.10336266,178.61,178.56,14.0001]
["bitfinex","SOLUSD",1721829310776,28.08277402,178.64,178.56,14.0001]
["bitfinex","SOLUSD",1721829310777,20.0,178.64,178.56,14.0001]
["bitfinex","SOLUSD",1721829310989,10.10176212,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721829311197,10.10176212,178.63,178.58,6.71937978]
["bitfinex","SOLUSD",1721829311372,382.9,178.65,178.58,6.71937978]
["bitfinex","SOLUSD",1721829311572,10.10169412,178.64,178.58,6.71937978]
["bitfinex","SOLUSD",1721829312080,382.9,178.65,178.58,6.71937978]
["bitfinex","SOLUSD",1721829312308,26.26412521,178.64,178.58,6.71937978]
["bitfinex","SOLUSD",1721829312498,10.10158662,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721829312700,26.26412521,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721829312904,10.10158382,178.63,178.59,5.5993]
["bitfinex","SOLUSD",1721829313393,382.9,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721829313595,382.9,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721829314509,382.9,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721829314804,382.9,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1721829314997,382.9,178.65,178.59,15.11791169]
["bitfinex","SOLUSD",1721829315177,382.9,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721829315385,382.9,178.65,178.59,20.71721169]
["bitfinex","SOLUSD",1721829315801,382.9,178.65,178.59,19.5975]
["bitfinex","SOLUSD",1721829315998,382.9,178.65,178.6,6.0273]
["bitfinex","SOLUSD",1721829316304,382.9,178.65,178.61,1.11963102]
["bitfinex","SOLUSD",1721829316496,20.0,178.73,178.61,1.11963102]
["bitfinex","SOLUSD",1721829316497,40.0,178.73,178.65,5.5973]
["bitfinex","SOLUSD",1721829316687,26.25547533,178.72,178.65,5.5973]
["bitfinex","SOLUSD",1721829316888,10.09825974,178.71,178.65,5.5973]
["bitfinex","SOLUSD",1721829317608,20.0,178.73,178.65,5.5973]
["bitfinex","SOLUSD",1721829317807,20.0,178.73,178.64,27.14]
["bitfinex","SOLUSD",1721829317994,20.0,178.73,178.65,5.5973]
["bitfinex","SOLUSD",1721829318406,20.0,178.73,178.66,1.11928596]
["bitfinex","SOLUSD",1721829318803,20.0,178.75,178.66,1.11928596]
["bitfinex","SOLUSD",1721829319392,20.0,178.75,178.67,22.522]
["bitfinex","SOLUSD",1721829319602,20.0,178.76,178.68,1.1191726]
["bitfinex","SOLUSD",1721829319805,20.0,178.76,178.68,6.7156726]
["bitfinex","SOLUSD",1721829320915,20.0,178.76,178.68,15.1104726]
["bitfinex","SOLUSD",1721829321109,0.3,178.75,178.68,19.5876]
["bitfinex","SOLUSD",1721829321417,40.0,178.76,178.68,19.5876]
["bitfinex","SOLUSD",1721829322000,20.0,178.76,178.68,15.11041492]
["bitfinex","SOLUSD",1721829322311,20.0,178.76,178.69,5.5959]
["bitfinex","SOLUSD",1721829322510,20.0,178.76,178.7,1.11899283]
["bitfinex","SOLUSD",1721829322712,20.0,178.76,178.71,1.11899057]
["bitfinex","SOLUSD",1721829322913,20.0,178.76,178.69,5.5959]
["bitfinex","SOLUSD",1721829323211,25.76887521,178.79,178.7,6.71469504]
["bitfinex","SOLUSD",1721829323212,20.0,178.78,178.7,6.71469504]
["bitfinex","SOLUSD",1721829323510,20.0,178.78,178.7,5.5957]
["bitfinex","SOLUSD",1721829323707,20.0,178.76,178.69,5.5962]
["bitfinex","SOLUSD",1721829324411,20.0,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721829324587,45.76887521,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1721829324990,45.76887521,178.79,178.71,1.11890708]
["bitfinex","SOLUSD",1721829325400,20.0,178.76,178.68,13.9913]
["bitfinex","SOLUSD",1721829325711,20.0,178.77,178.68,1.11909043]
["bitfinex","SOLUSD",1721829325913,45.76887521,178.79,178.67,37.63302672]
["bitfinex","SOLUSD",1721829326295,45.76887521,178.79,178.7,13.9891]
["bitfinex","SOLUSD",1721829326497,5.76887521,178.79,178.71,1.11892151]
["bitfinex","SOLUSD",1721829326696,25.76887521,178.79,178.71,1.11892151]
["bitfinex","SOLUSD",1721829326993,5.76887521,178.79,178.71,1.11892151]
["bitfinex","SOLUSD",1721829327394,25.76887521,178.79,178.7,41.1291]
["bitfinex","SOLUSD",1721829327707,20.0,178.78,178.7,41.1291]
["bitfinex","SOLUSD",1721829328024,20.0,178.78,178.7,27.14]
["bitfinex","SOLUSD",1721829328804,20.0,178.78,178.71,1.11899583]
["bitfinex","SOLUSD",1721829332721,20.0,178.78,178.7,27.14]
["bitfinex","SOLUSD",1721829332722,20.0,178.78,178.72,1.11899599]
["bitfinex","SOLUSD",1721829332910,5.76887521,178.79,178.72,1.11899599]
["bitfinex","SOLUSD",1721829333923,20.0,178.77,178.67,22.522]
["bitfinex","SOLUSD",1721829334236,20.0,178.77,178.67,23.64107989]
["bitfinex","SOLUSD",1721829335028,20.0,178.73,178.67,22.522]
["bitfinex","SOLUSD",1721829335320,20.0,178.73,178.63,15.0299]
["bitfinex","SOLUSD",1721829335623,20.0,178.71,178.63,15.0299]
["bitfinex","SOLUSD",1721829335825,40.0,178.71,178.62,6.6165]
["bitfinex","SOLUSD",1721829336001,20.0,178.69,178.62,6.6165]
["bitfinex","SOLUSD",1721829337007,56.1451,178.71,178.62,6.6165]
["bitfinex","SOLUSD",1721829337310,56.1451,178.71,178.62,20.6123]
["bitfinex","SOLUSD",1721829337703,36.1451,178.71,178.62,20.6123]
["bitfinex","SOLUSD",1721829337905,20.0,178.73,178.62,20.6123]
["bitfinex","SOLUSD",1721829338105,20.0,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721829338322,20.0,178.71,178.62,20.6123]
["bitfinex","SOLUSD",1721829338626,20.0,178.71,178.63,5.5981]
["bitfinex","SOLUSD",1721829338818,40.0,178.71,178.62,20.6123]
["bitfinex","SOLUSD",1721829340110,20.0,178.71,178.62,26.2105]
["bitfinex","SOLUSD",1721829340705,20.0,178.7,178.62,20.6123]
["bitfinex","SOLUSD",1721829341229,20.0,178.71,178.62,26.2107]
["bitfinex","SOLUSD",1721829341812,40.0,178.71,178.62,26.2107]
["bitfinex","SOLUSD",1721829343011,20.0,178.69,178.62,6.6165]
["bitfinex","SOLUSD",1721829343419,40.0,178.71,178.62,12.2147]
["bitfinex","SOLUSD",1721829343726,20.0,178.71,178.63,5.598]
["bitfinex","SOLUSD",1721829343924,20.0,178.73,178.64,5.5978]
["bitfinex","SOLUSD",1721829344125,45.0,178.72,178.64,5.5978]
["bitfinex","SOLUSD",1721829344714,20.0,178.71,178.64,5.5978]
["bitfinex","SOLUSD",1721829345725,20.0,178.71,178.63,28.25933542]
["bitfinex","SOLUSD",1721829345920,40.0,178.71,178.63,27.14]
["bitfinex","SOLUSD",1721829346515,20.0,178.71,178.63,32.7381]
["bitfinex","SOLUSD",1721829346833,40.0,178.71,178.63,32.7381]
["bitfinex","SOLUSD",1721829347173,45.0,178.72,178.64,13.9944]
["bitfinex","SOLUSD",1721829347323,20.0,178.74,178.66,5.5969]
["bitfinex","SOLUSD",1721829347736,0.3,178.73,178.63,41.1346]
["bitfinex","SOLUSD",1721829347939,20.0,178.72,178.63,41.1346]
["bitfinex","SOLUSD",1721829348115,40.0,178.72,178.63,41.1346]
["bitfinex","SOLUSD",1721829348319,20.0,178.7,178.62,6.6165]
["bitfinex","SOLUSD",1721829348640,20.0,178.68,178.62,6.6165]
["bitfinex","SOLUSD",1721829349522,20.0,178.73,178.62,6.6165]
["bitfinex","SOLUSD",1721829349734,20.0,178.71,178.62,12.2149]
["bitfinex","SOLUSD",1721829349937,20.0,178.7,178.62,12.2149]
["bitfinex","SOLUSD",1721829350627,20.0,178.7,178.62,6.6165]
["bitfinex","SOLUSD",1721829350945,20.0,178.68,178.62,6.6165]
["bitfinex","SOLUSD",1721829351648,0.3,178.71,178.62,6.6165]
["bitfinex","SOLUSD",1721829351839,85.0,178.72,178.63,1.11955048]
["bitfinex","SOLUSD",1721829352342,20.0,178.68,178.62,6.6165]
["bitfinex","SOLUSD",1721829353820,20.0,178.66,178.62,6.6165]
["bitfinex","SOLUSD",1721829354259,20.0,178.69,178.62,6.6165]
["bitfinex","SOLUSD",1721829355340,20.0,178.69,178.62,12.2149]
["bitfinex","SOLUSD",1721829355648,40.0,178.7,178.62,12.2149]
["bitfinex","SOLUSD",1721829356031,5.8949,178.74,178.63,1.11953688]
["bitfinex","SOLUSD",1721829356032,20.0,178.71,178.63,1.11953688]
["bitfinex","SOLUSD",1721829356231,20.0,178.7,178.62,6.6165]
["bitfinex","SOLUSD",1721829356443,20.0,178.69,178.62,6.6165]
["bitfinex","SOLUSD",1721829356747,36.15509525,178.69,178.62,6.6165]
["bitfinex","SOLUSD",1721829357448,20.0,178.7,178.62,6.6165]
["bitfinex","SOLUSD",1721829357449,20.0,178.67,178.62,6.6165]
["bitfinex","SOLUSD",1721829358142,6.73182982,178.66,178.62,6.6165]
["bitfinex","SOLUSD",1721829358340,6.73182982,178.66,178.63,13.56]
["bitfinex","SOLUSD",1721829358547,6.73182982,178.65,178.63,13.56]
["bitfinex","SOLUSD",1721829358744,6.73182982,178.65,178.56,55.35964703]
["bitfinex","SOLUSD",1721829358745,20.0,178.63,178.57,6.3213]
["bitfinex","SOLUSD",1721829358964,20.0,178.61,178.58,13.56]
["bitfinex","SOLUSD",1721829359251,20.0,178.61,178.56,13.56]
["bitfinex","SOLUSD",1721829359252,20.0,178.59,178.56,13.56]
["bitfinex","SOLUSD",1721829359451,20.0,178.59,178.52,11.9228]
["bitfinex","SOLUSD",1721829359452,6.73288444,178.58,178.55,13.56]
["bitfinex","SOLUSD",1721829359624,6.73288444,178.58,178.52,11.9228]
["bitfinex","SOLUSD",1721829359625,6.73288444,178.58,178.56,13.56]
["bitfinex","SOLUSD",1721829360648,6.73288444,178.58,178.52,6.3213]
["bitfinex","SOLUSD",1721829360649,6.73288444,178.57,178.52,6.3213]
["bitfinex","SOLUSD",1721829360844,6.73288444,178.58,178.53,5.601]
["bitfinex","SOLUSD",1721829361048,6.73288444,178.57,178.54,1.1199533]
["bitfinex","SOLUSD",1721829361341,6.73288444,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721829361537,22.89407097,178.64,178.56,5.6001]
["bitfinex","SOLUSD",1721829361721,22.89407097,178.64,178.55,14.0016]
["bitfinex","SOLUSD",1721829361722,6.73356165,178.63,178.57,1.11984617]
["bitfinex","SOLUSD",1721829361927,6.73356165,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1721829362122,6.73356165,178.61,178.58,13.9991]
["bitfinex","SOLUSD",1721829362351,16.15927719,178.65,178.58,13.9991]
["bitfinex","SOLUSD",1721829362352,6.73356165,178.64,178.6,13.56]
["bitfinex","SOLUSD",1721829362655,6.73304551,178.63,178.56,54.24]
["bitfinex","SOLUSD",1721829362834,402.9,178.66,178.56,5.6003]
["bitfinex","SOLUSD",1721829362835,6.73304551,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721829363033,6.73304551,178.61,178.55,28.25981609]
["bitfinex","SOLUSD",1721829363230,6.73304551,178.6,178.55,28.25981609]
["bitfinex","SOLUSD",1721829363431,6.73304551,178.59,178.55,28.25981609]
["bitfinex","SOLUSD",1721829363650,20.0,178.64,178.55,28.25981609]
["bitfinex","SOLUSD",1721829363651,6.73304551,178.58,178.55,27.14]
["bitfinex","SOLUSD",1721829363831,6.73304551,178.57,178.55,27.14]
["bitfinex","SOLUSD",1721829364145,6.73304551,178.56,178.55,32.7406]
["bitfinex","SOLUSD",1721829364343,6.73304551,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721829364743,6.73304551,178.62,178.57,6.71971758]
["bitfinex","SOLUSD",1721829365130,42.89288411,178.64,178.57,6.71971758]
["bitfinex","SOLUSD",1721829365434,20.0,178.65,178.57,6.71971758]
["bitfinex","SOLUSD",1721829365435,6.73304551,178.63,178.57,6.71971758]
["bitfinex","SOLUSD",1721829365660,6.73304551,178.62,178.57,6.71971758]
["bitfinex","SOLUSD",1721829365831,6.73304551,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1721829366032,6.73304551,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721829366339,6.73338061,178.59,178.57,5.5999]
["bitfinex","SOLUSD",1721829366654,20.0,178.66,178.57,19.5997]
["bitfinex","SOLUSD",1721829366860,6.73292367,178.65,178.6,13.9975]
["bitfinex","SOLUSD",1721829367050,6.73292367,178.64,178.6,20.2462]
["bitfinex","SOLUSD",1721829367356,6.73292367,178.63,178.6,20.2462]
["bitfinex","SOLUSD",1721829367529,6.73292367,178.68,178.6,20.2462]
["bitfinex","SOLUSD",1721829367726,20.0,178.67,178.6,20.2462]
["bitfinex","SOLUSD",1721829367950,6.73292367,178.66,178.6,6.2487]
["bitfinex","SOLUSD",1721829368162,20.0,178.65,178.6,6.2487]
["bitfinex","SOLUSD",1721829368356,36.15699245,178.65,178.58,16.2859]
["bitfinex","SOLUSD",1721829368558,6.73292367,178.64,178.56,26.003]
["bitfinex","SOLUSD",1721829368857,20.0,178.63,178.56,6.4023]
["bitfinex","SOLUSD",1721829369059,20.0,178.61,178.56,6.4023]
["bitfinex","SOLUSD",1721829369239,20.0,178.59,178.52,14.0036]
["bitfinex","SOLUSD",1721829369435,6.73292367,178.58,178.52,14.0036]
["bitfinex","SOLUSD",1721829369745,6.73292367,178.58,178.52,20.72525855]
["bitfinex","SOLUSD",1721829369938,6.73292367,178.58,178.52,14.0036]
["bitfinex","SOLUSD",1721829370160,6.73292367,178.57,178.52,20.72501858]
["bitfinex","SOLUSD",1721829370463,6.73292367,178.56,178.52,14.0036]
["bitfinex","SOLUSD",1721829370633,6.73292367,178.55,178.5,6.2688]
["bitfinex","SOLUSD",1721829370951,65.0,178.6,178.5,6.2688]
["bitfinex","SOLUSD",1721829370952,40.0,178.56,178.5,6.2688]
["bitfinex","SOLUSD",1721829371131,6.73553513,178.55,178.5,6.2688]
["bitfinex","SOLUSD",1721829371736,6.73553513,178.54,178.51,1.12027563]
["bitfinex","SOLUSD",1721829372051,6.73553513,178.53,178.5,6.2688]
["bitfinex","SOLUSD",1721829372271,20.0,178.58,178.5,6.2688]
["bitfinex","SOLUSD",1721829372438,6.73553513,178.57,178.51,1.12027603]
["bitfinex","SOLUSD",1721829372633,6.73553513,178.56,178.51,6.72197603]
["bitfinex","SOLUSD",1721829372833,6.73553513,178.55,178.51,6.72197603]
["bitfinex","SOLUSD",1721829373061,6.73553513,178.54,178.51,6.72197603]
["bitfinex","SOLUSD",1721829373257,6.73553513,178.58,178.51,6.72197603]
["bitfinex","SOLUSD",1721829373562,6.73553513,178.57,178.51,6.72197603]
["bitfinex","SOLUSD",1721829373747,6.73553513,178.58,178.51,6.72197603]
["bitfinex","SOLUSD",1721829373940,6.73553513,178.57,178.51,6.72197603]
["bitfinex","SOLUSD",1721829374130,22.90056012,178.59,178.51,6.72197603]
["bitfinex","SOLUSD",1721829374333,6.73553513,178.58,178.51,6.72197603]
["bitfinex","SOLUSD",1721829374757,6.73553513,178.57,178.51,6.72197603]
["bitfinex","SOLUSD",1721829374935,20.0,178.58,178.51,6.72197603]
["bitfinex","SOLUSD",1721829375131,6.73553513,178.57,178.51,1.12027603]
["bitfinex","SOLUSD",1721829375364,20.0,178.54,178.46,6.2099]
["bitfinex","SOLUSD",1721829375534,6.73553513,178.53,178.46,6.2099]
["bitfinex","SOLUSD",1721829375955,6.73553513,178.53,178.47,6.72353282]
["bitfinex","SOLUSD",1721829376145,6.73553513,178.53,178.47,1.12043282]
["bitfinex","SOLUSD",1721829376332,6.73553513,178.53,178.46,6.2099]
["bitfinex","SOLUSD",1721829376333,6.73553513,178.52,178.46,11.8132]
["bitfinex","SOLUSD",1721829376531,6.73553513,178.54,178.46,6.2099]
["bitfinex","SOLUSD",1721829376758,45.3,178.53,178.46,6.2099]
["bitfinex","SOLUSD",1721829376971,26.73553513,178.52,178.42,15.9836]
["bitfinex","SOLUSD",1721829377216,20.0,178.5,178.42,22.6319]
["bitfinex","SOLUSD",1721829377660,6.73553513,178.49,178.42,22.6319]
["bitfinex","SOLUSD",1721829378066,6.73553513,178.49,178.42,23.75269211]
["bitfinex","SOLUSD",1721829378362,6.73553513,178.49,178.43,1.12079211]
["bitfinex","SOLUSD",1721829378563,6.73553513,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1721829378744,85.0,178.53,178.42,22.6319]
["bitfinex","SOLUSD",1721829378745,40.0,178.51,178.42,22.6319]
["bitfinex","SOLUSD",1721829378956,20.0,178.49,178.42,22.6319]
["bitfinex","SOLUSD",1721829379143,6.73553513,178.48,178.42,22.6319]
["bitfinex","SOLUSD",1721829379355,6.73553513,178.48,178.42,28.2364]
["bitfinex","SOLUSD",1721829379557,6.73553513,178.5,178.42,28.2364]
["bitfinex","SOLUSD",1721829380572,6.73553513,178.5,178.42,29.35713444]
["bitfinex","SOLUSD",1721829380949,6.73553513,178.5,178.43,15.13113537]
["bitfinex","SOLUSD",1721829381153,6.73553513,178.49,178.43,15.13113537]
["bitfinex","SOLUSD",1721829381359,20.0,178.49,178.43,14.0104]
["bitfinex","SOLUSD",1721829381670,40.0,178.47,178.38,57.6405]
["bitfinex","SOLUSD",1721829381843,20.0,178.45,178.38,30.5005]
["bitfinex","SOLUSD",1721829382051,6.73553513,178.44,178.38,30.5005]
["bitfinex","SOLUSD",1721829382268,6.73553513,178.43,178.38,30.5005]
["bitfinex","SOLUSD",1721829382571,6.73553513,178.46,178.39,1.12095042]
["bitfinex","SOLUSD",1721829382869,1.7629642,178.42,178.39,1.12095042]
["bitfinex","SOLUSD",1721829383074,6.73553513,178.41,178.39,1.12095042]
["bitfinex","SOLUSD",1721829383465,1.7629642,178.4,178.39,6.72655042]
["bitfinex","SOLUSD",1721829383786,1.7629642,178.4,178.37,6.4815]
["bitfinex","SOLUSD",1721829383978,1.7629642,178.4,178.37,12.0877]
["bitfinex","SOLUSD",1721829384272,1.7629642,178.4,178.37,6.4815]
["bitfinex","SOLUSD",1721829384482,1.7629642,178.4,178.37,12.0877]
["bitfinex","SOLUSD",1721829385480,1.7629642,178.4,178.34,53.88297507]
["bitfinex","SOLUSD",1721829385774,6.74091592,178.39,178.34,59.48997507]
["bitfinex","SOLUSD",1721829385961,6.74091592,178.39,178.34,53.3086]
["bitfinex","SOLUSD",1721829386149,6.74091592,178.39,178.38,14.015]
["bitfinex","SOLUSD",1721829386357,40.0,178.46,178.38,19.621]
["bitfinex","SOLUSD",1721829386570,20.0,178.44,178.38,14.015]
["bitfinex","SOLUSD",1721829386777,20.0,178.44,178.37,5.6062]
["bitfinex","SOLUSD",1721829386778,6.74055113,178.43,178.37,1.12105878]
["bitfinex","SOLUSD",1721829387271,6.74055113,178.42,178.37,1.12105878]
["bitfinex","SOLUSD",1721829387652,6.74055113,178.41,178.36,1.12105674]
["bitfinex","SOLUSD",1721829387880,6.74055113,178.42,178.35,5.6068]
["bitfinex","SOLUSD",1721829388176,6.74055113,178.42,178.36,1.12121356]
["bitfinex","SOLUSD",1721829388553,6.74055113,178.42,178.36,6.72781356]
["bitfinex","SOLUSD",1721829388781,6.74055113,178.41,178.36,6.72781356]
["bitfinex","SOLUSD",1721829388980,20.0,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1721829389279,6.74055113,178.42,178.35,5.6069]
["bitfinex","SOLUSD",1721829389575,6.74055113,178.42,178.36,6.7276332]
["bitfinex","SOLUSD",1721829389783,6.74055113,178.42,178.34,33.6839]
["bitfinex","SOLUSD",1721829390086,6.74055113,178.41,178.34,6.5439]
["bitfinex","SOLUSD",1721829390263,6.74055113,178.4,178.36,5.6065]
["bitfinex","SOLUSD",1721829390457,6.74055113,178.42,178.36,5.6065]
["bitfinex","SOLUSD",1721829390791,6.74055113,178.42,178.35,1.12113243]
["bitfinex","SOLUSD",1721829391280,20.0,178.4,178.34,6.5439]
["bitfinex","SOLUSD",1721829391480,6.74055113,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721829391662,6.74055113,178.39,178.33,1.1213305]
["bitfinex","SOLUSD",1721829392209,6.74055113,178.39,178.33,6.7288305]
["bitfinex","SOLUSD",1721829392385,6.74055113,178.39,178.32,5.6077]
["bitfinex","SOLUSD",1721829392555,6.74055113,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721829392754,6.74055113,178.37,178.33,1.12133019]
["bitfinex","SOLUSD",1721829392971,20.0,178.4,178.33,1.12133019]
["bitfinex","SOLUSD",1721829393261,20.0,178.38,178.3,7.313022]
["bitfinex","SOLUSD",1721829393478,6.74206164,178.37,178.3,7.313022]
["bitfinex","SOLUSD",1721829393688,6.74206164,178.37,178.32,19.6272]
["bitfinex","SOLUSD",1721829393981,6.74206164,178.36,178.32,14.0196]
["bitfinex","SOLUSD",1721829394282,55.0192,178.4,178.33,1.12146695]
["bitfinex","SOLUSD",1721829394582,6.74236212,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721829394779,382.9,178.44,178.36,5.6064]
["bitfinex","SOLUSD",1721829395082,382.9,178.44,178.35,5.6069]
["bitfinex","SOLUSD",1721829395083,6.74156688,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1721829395278,20.0,178.42,178.34,1.12120521]
["bitfinex","SOLUSD",1721829395496,6.74156688,178.41,178.34,6.72830521]
["bitfinex","SOLUSD",1721829395785,6.74156688,178.41,178.34,1.12120521]
["bitfinex","SOLUSD",1721829396764,6.74156688,178.4,178.37,5.6061]
["bitfinex","SOLUSD",1721829396960,35.5807,178.45,178.37,5.6061]
["bitfinex","SOLUSD",1721829397181,6.74103927,178.44,178.37,6.72720654]
["bitfinex","SOLUSD",1721829397373,6.74103927,178.44,178.39,14.0137]
["bitfinex","SOLUSD",1721829397578,6.74103927,178.44,178.38,6.1712]
["bitfinex","SOLUSD",1721829397579,6.74017567,178.43,178.38,11.777]
["bitfinex","SOLUSD",1721829397767,6.74017567,178.42,178.38,11.777]
["bitfinex","SOLUSD",1721829397971,20.0,178.45,178.38,20.1856]
["bitfinex","SOLUSD",1721829398298,6.74021885,178.44,178.38,20.1856]
["bitfinex","SOLUSD",1721829398463,6.74021885,178.44,178.38,21.30659534]
["bitfinex","SOLUSD",1721829398786,42.2412,178.5,178.39,5.6056]
["bitfinex","SOLUSD",1721829398787,6.74021885,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721829398976,20.0,178.49,178.38,21.30659534]
["bitfinex","SOLUSD",1721829399178,6.73938147,178.48,178.4,5.6051]
["bitfinex","SOLUSD",1721829399388,6.73938147,178.47,178.4,6.72591897]
["bitfinex","SOLUSD",1721829399564,6.73938147,178.46,178.4,5.6052]
["bitfinex","SOLUSD",1721829399765,20.0,178.48,178.38,47.3256]
["bitfinex","SOLUSD",1721829399970,6.73938147,178.47,178.38,47.3256]
["bitfinex","SOLUSD",1721829400281,6.73938147,178.47,178.38,52.9314]
["bitfinex","SOLUSD",1721829400474,20.0,178.46,178.38,47.3256]
["bitfinex","SOLUSD",1721829400680,26.73938147,178.45,178.38,6.1712]
["bitfinex","SOLUSD",1721829400897,6.73938147,178.45,178.38,6.1712]
["bitfinex","SOLUSD",1721829401070,6.73938147,178.45,178.38,12.89813486]
["bitfinex","SOLUSD",1721829401273,6.73938147,178.44,178.38,12.89813486]
["bitfinex","SOLUSD",1721829401485,6.73938147,178.43,178.38,12.89813486]
["bitfinex","SOLUSD",1721829401784,6.73938147,178.42,178.38,7.29223486]
["bitfinex","SOLUSD",1721829401984,6.73938147,178.46,178.38,7.29223486]
["bitfinex","SOLUSD",1721829402487,45.0,178.45,178.38,7.29223486]
["bitfinex","SOLUSD",1721829402685,6.73938147,178.44,178.38,7.29223486]
["bitfinex","SOLUSD",1721829403189,6.73938147,178.47,178.38,12.89813486]
["bitfinex","SOLUSD",1721829403380,6.73938147,178.46,178.38,12.89813486]
["bitfinex","SOLUSD",1721829403589,6.73938147,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721829403890,6.73938147,178.44,178.38,34.43223486]
["bitfinex","SOLUSD",1721829404097,6.73938147,178.43,178.4,1.12080579]
["bitfinex","SOLUSD",1721829404260,20.0,178.5,178.38,33.3112]
["bitfinex","SOLUSD",1721829404261,22.91464644,178.49,178.39,6.72606643]
["bitfinex","SOLUSD",1721829404470,26.73938147,178.48,178.4,1.12080812]
["bitfinex","SOLUSD",1721829404797,20.0,178.46,178.4,1.12080812]
["bitfinex","SOLUSD",1721829405167,6.73938147,178.45,178.4,1.12080812]
["bitfinex","SOLUSD",1721829405492,6.73938147,178.45,178.39,1.12092555]
["bitfinex","SOLUSD",1721829405695,20.0,178.49,178.38,34.43209073]
["bitfinex","SOLUSD",1721829405696,20.0,178.46,178.38,34.43209073]
["bitfinex","SOLUSD",1721829405909,20.0,178.46,178.38,6.1712]
["bitfinex","SOLUSD",1721829406489,45.0,178.45,178.41,13.6]
["bitfinex","SOLUSD",1721829406694,45.0,178.45,178.38,6.1712]
["bitfinex","SOLUSD",1721829406695,45.0,178.45,178.4,13.6]
["bitfinex","SOLUSD",1721829407500,20.0,178.44,178.39,13.6]
["bitfinex","SOLUSD",1721829408288,20.0,178.44,178.38,6.1712]
["bitfinex","SOLUSD",1721829408685,0.3,178.43,178.33,32.8074]
["bitfinex","SOLUSD",1721829408889,45.0,178.43,178.33,33.5412]
["bitfinex","SOLUSD",1721829409083,16.2126,178.45,178.36,14.0165]
["bitfinex","SOLUSD",1721829409269,32.39101509,178.45,178.36,14.0165]
["bitfinex","SOLUSD",1721829409475,36.2126,178.45,178.36,14.0165]
["bitfinex","SOLUSD",1721829409675,16.2126,178.45,178.36,14.0165]
["bitfinex","SOLUSD",1721829409907,36.2126,178.45,178.36,15.137489]
["bitfinex","SOLUSD",1721829410198,36.2126,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721829410402,36.2126,178.45,178.36,19.6228]
["bitfinex","SOLUSD",1721829410976,36.2126,178.45,178.37,5.6063]
["bitfinex","SOLUSD",1721829411185,16.2126,178.45,178.36,15.13749078]
["bitfinex","SOLUSD",1721829411394,36.17783141,178.45,178.36,14.0165]
["bitfinex","SOLUSD",1721829411597,20.0,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721829411800,20.0,178.47,178.39,5.6056]
["bitfinex","SOLUSD",1721829412099,20.0,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721829412303,27.2,178.51,178.39,5.6056]
["bitfinex","SOLUSD",1721829412484,20.0,178.47,178.38,5.606]
["bitfinex","SOLUSD",1721829412807,45.0,178.46,178.36,19.6229]
["bitfinex","SOLUSD",1721829413098,45.0,178.46,178.37,5.6062]
["bitfinex","SOLUSD",1721829413472,45.0,178.47,178.37,6.72714709]
["bitfinex","SOLUSD",1721829413671,45.0,178.47,178.39,14.0139]
["bitfinex","SOLUSD",1721829413902,20.0,178.5,178.39,14.0139]
["bitfinex","SOLUSD",1721829414086,45.0,178.49,178.39,14.0139]
["bitfinex","SOLUSD",1721829414282,20.0,178.5,178.39,14.0139]
["bitfinex","SOLUSD",1721829414602,286.09320408,178.52,178.45,5.6036]
["bitfinex","SOLUSD",1721829414894,286.09320408,178.53,178.46,1.12057733]
["bitfinex","SOLUSD",1721829415108,286.09320408,178.53,178.43,19.6154]
["bitfinex","SOLUSD",1721829415109,286.09320408,178.53,178.44,6.72453273]
["bitfinex","SOLUSD",1721829415272,286.09320408,178.53,178.44,1.12053273]
["bitfinex","SOLUSD",1721829415584,286.09320408,178.53,178.43,14.011]
["bitfinex","SOLUSD",1721829416103,20.0,178.52,178.42,27.2]
["bitfinex","SOLUSD",1721829416292,45.0,178.51,178.41,5.6049]
["bitfinex","SOLUSD",1721829416497,45.0,178.51,178.4,22.41648892]
["bitfinex","SOLUSD",1721829416498,65.0,178.51,178.4,22.41648892]
["bitfinex","SOLUSD",1721829416688,45.0,178.51,178.4,22.41648892]
["bitfinex","SOLUSD",1721829416881,45.0,178.52,178.4,22.41648892]
["bitfinex","SOLUSD",1721829417291,286.09320408,178.53,178.4,22.41648892]
["bitfinex","SOLUSD",1721829417910,286.09320408,178.53,178.4,22.41655681]
["bitfinex","SOLUSD",1721829418090,286.09320408,178.53,178.4,21.296]
["bitfinex","SOLUSD",1721829418293,286.09320408,178.53,178.41,5.6049]
["bitfinex","SOLUSD",1721829418682,75.10813032,178.52,178.41,5.6049]
["bitfinex","SOLUSD",1721829418981,65.0,178.52,178.42,5.6045]
["bitfinex","SOLUSD",1721829419302,36.3855,178.48,178.39,14.0138]
["bitfinex","SOLUSD",1721829419606,20.0,178.42,178.31,14.02]
["bitfinex","SOLUSD",1721829419903,20.0,178.42,178.3,0.796322]
["bitfinex","SOLUSD",1721829419904,20.0,178.4,178.3,0.796322]
["bitfinex","SOLUSD",1721829420217,12.34720367,178.41,178.31,1.12154647]
["bitfinex","SOLUSD",1721829420218,6.74210367,178.39,178.31,1.12154647]
["bitfinex","SOLUSD",1721829420387,51.74210367,178.38,178.3,0.796322]
["bitfinex","SOLUSD",1721829420708,6.74210367,178.37,178.31,1.12149026]
["bitfinex","SOLUSD",1721829421083,6.74210367,178.36,178.31,1.12149026]
["bitfinex","SOLUSD",1721829421285,6.74210367,178.35,178.31,1.12149026]
["bitfinex","SOLUSD",1721829421505,6.74210367,178.34,178.31,1.12149026]
["bitfinex","SOLUSD",1721829421806,6.74210367,178.33,178.3,1.91770255]
["bitfinex","SOLUSD",1721829421980,6.74210367,178.32,178.3,1.91770255]
["bitfinex","SOLUSD",1721829422186,6.74210367,178.41,178.3,1.91770255]
["bitfinex","SOLUSD",1721829422396,26.74210367,178.4,178.3,0.796322]
["bitfinex","SOLUSD",1721829422708,98.04018194,178.39,178.31,1.1214223]
["bitfinex","SOLUSD",1721829422897,22.92553645,178.38,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423084,6.74210367,178.37,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423312,16.18343278,178.38,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423313,6.74210367,178.36,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423500,16.18343278,178.38,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423501,6.74210367,178.35,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423699,6.74210367,178.34,178.31,1.1214223]
["bitfinex","SOLUSD",1721829423900,6.74210367,178.33,178.31,1.1214223]
["bitfinex","SOLUSD",1721829424211,6.74210367,178.32,178.31,1.1214223]
["bitfinex","SOLUSD",1721829424424,6.74210367,178.37,178.3,0.796322]
["bitfinex","SOLUSD",1721829424580,6.74210367,178.36,178.3,0.796322]
["bitfinex","SOLUSD",1721829424787,6.74210367,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721829425085,6.74210367,178.34,178.3,1.91781458]
["bitfinex","SOLUSD",1721829425279,6.74210367,178.33,178.3,1.91781458]
["bitfinex","SOLUSD",1721829425606,16.18343278,178.38,178.3,0.796322]
["bitfinex","SOLUSD",1721829425607,6.74210367,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721829425808,20.0,178.36,178.3,0.796322]
["bitfinex","SOLUSD",1721829425809,6.74210367,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829426197,26.74210367,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829426515,87.92782532,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829426812,107.92782532,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721829427004,20.0,178.29,178.22,6.0095]
["bitfinex","SOLUSD",1721829427243,20.0,178.27,178.22,6.0095]
["bitfinex","SOLUSD",1721829427512,6.74210367,178.27,178.22,6.0095]
["bitfinex","SOLUSD",1721829427919,51.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829428213,51.74210367,178.27,178.18,12.1991]
["bitfinex","SOLUSD",1721829428412,6.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829428595,6.74210367,178.29,178.18,6.587]
["bitfinex","SOLUSD",1721829428797,45.0,178.28,178.19,5.6119]
["bitfinex","SOLUSD",1721829429012,6.74210367,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1721829429593,6.74210367,178.3,178.2,1.12201872]
["bitfinex","SOLUSD",1721829429799,6.74210367,178.29,178.21,1.12191378]
["bitfinex","SOLUSD",1721829429993,20.0,178.31,178.21,14.0279]
["bitfinex","SOLUSD",1721829429994,6.74210367,178.3,178.21,14.0279]
["bitfinex","SOLUSD",1721829430288,6.74210367,178.3,178.18,6.587]
["bitfinex","SOLUSD",1721829430289,85.0,178.29,178.18,6.587]
["bitfinex","SOLUSD",1721829430594,6.74210367,178.28,178.18,6.587]
["bitfinex","SOLUSD",1721829431098,65.0,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829431298,71.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829431717,71.74210367,178.27,178.18,12.1992]
["bitfinex","SOLUSD",1721829431908,26.74210367,178.27,178.18,12.1992]
["bitfinex","SOLUSD",1721829432229,46.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829432426,91.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829432900,71.74210367,178.27,178.18,6.587]
["bitfinex","SOLUSD",1721829433095,71.74210367,178.27,178.18,12.1992]
["bitfinex","SOLUSD",1721829434128,51.74210367,178.27,178.18,12.1992]
["bitfinex","SOLUSD",1721829435505,51.74210367,178.27,178.18,13.32138753]
["bitfinex","SOLUSD",1721829435728,51.74210367,178.27,178.18,12.1992]
["bitfinex","SOLUSD",1721829436028,51.74210367,178.27,178.15,16.3133]
["bitfinex","SOLUSD",1721829436029,91.74210367,178.27,178.15,16.3133]
["bitfinex","SOLUSD",1721829436503,97.35150367,178.27,178.13,12.2698]
["bitfinex","SOLUSD",1721829436703,97.35150367,178.27,178.13,6.6562]
["bitfinex","SOLUSD",1721829437337,113.54909164,178.27,178.13,6.6562]
["bitfinex","SOLUSD",1721829437520,20.0,178.21,178.13,6.6562]
["bitfinex","SOLUSD",1721829437834,20.0,178.19,178.13,6.6562]
["bitfinex","SOLUSD",1721829438133,6.74210367,178.18,178.13,6.6562]
["bitfinex","SOLUSD",1721829438320,45.0,178.17,178.13,6.6562]
["bitfinex","SOLUSD",1721829438501,45.0,178.17,178.12,0.796322]
["bitfinex","SOLUSD",1721829438706,26.74210367,178.16,178.12,0.796322]
["bitfinex","SOLUSD",1721829438903,51.74210367,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721829439335,6.74210367,178.14,178.12,0.796322]
["bitfinex","SOLUSD",1721829439537,45.0,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721829440127,45.0,178.16,178.12,0.796322]
["bitfinex","SOLUSD",1721829440336,20.0,178.18,178.12,0.796322]
["bitfinex","SOLUSD",1721829440337,45.0,178.17,178.12,0.796322]
["bitfinex","SOLUSD",1721829440634,6.75074752,178.16,178.12,0.796322]
["bitfinex","SOLUSD",1721829440947,45.0,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721829441719,46.75174014,178.14,178.12,0.796322]
["bitfinex","SOLUSD",1721829441923,51.75174014,178.13,178.12,0.796322]
["bitfinex","SOLUSD",1721829442137,45.0,178.13,178.12,0.796322]
["bitfinex","SOLUSD",1721829443020,20.0,178.16,178.12,0.796322]
["bitfinex","SOLUSD",1721829443246,45.0,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721829443421,20.0,178.13,178.12,0.796322]
["bitfinex","SOLUSD",1721829443626,45.0,178.15,178.0,41.2443]
["bitfinex","SOLUSD",1721829443627,20.0,178.09,178.0,14.0443]
["bitfinex","SOLUSD",1721829443850,45.0,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1721829444420,45.0,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721829444625,20.0,178.11,178.02,5.6173]
["bitfinex","SOLUSD",1721829444626,45.0,178.1,178.02,5.6173]
["bitfinex","SOLUSD",1721829444844,45.0,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721829445025,45.0,178.1,178.01,5.6173]
["bitfinex","SOLUSD",1721829445241,45.0,178.1,178.0,41.2443]
["bitfinex","SOLUSD",1721829445425,45.0,178.1,178.0,14.0443]
["bitfinex","SOLUSD",1721829445722,45.0,178.1,177.98,20.6519]
["bitfinex","SOLUSD",1721829445723,20.0,178.09,177.98,20.6519]
["bitfinex","SOLUSD",1721829445931,65.0,178.08,177.99,1.12348256]
["bitfinex","SOLUSD",1721829446128,65.0,178.08,177.98,20.6519]
["bitfinex","SOLUSD",1721829446522,65.0,178.08,177.99,6.74158649]
["bitfinex","SOLUSD",1721829446724,45.0,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721829446937,45.0,178.08,177.99,1.12348649]
["bitfinex","SOLUSD",1721829446938,45.0,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721829447130,398.046,178.17,178.02,14.0427]
["bitfinex","SOLUSD",1721829447132,20.0,178.12,178.02,14.0427]
["bitfinex","SOLUSD",1721829447449,20.0,178.12,178.02,19.6598]
["bitfinex","SOLUSD",1721829447753,20.0,178.12,178.02,14.0427]
["bitfinex","SOLUSD",1721829447925,20.0,178.1,178.02,14.0427]
["bitfinex","SOLUSD",1721829448126,20.0,178.13,178.02,14.0427]
["bitfinex","SOLUSD",1721829448348,45.0,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721829448526,45.0,178.12,178.02,19.6597]
["bitfinex","SOLUSD",1721829448832,45.0,178.12,178.02,14.0427]
["bitfinex","SOLUSD",1721829448833,20.0,178.11,178.02,14.0427]
["bitfinex","SOLUSD",1721829449037,45.0,178.1,178.02,19.66]
["bitfinex","SOLUSD",1721829449231,45.0,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721829449757,20.0,178.11,178.02,14.0427]
["bitfinex","SOLUSD",1721829449937,45.0,178.1,178.02,19.66]
["bitfinex","SOLUSD",1721829450327,20.0,178.09,177.98,34.6978]
["bitfinex","SOLUSD",1721829450654,45.0,178.1,177.98,34.6978]
["bitfinex","SOLUSD",1721829450655,20.0,178.07,177.98,15.0334]
["bitfinex","SOLUSD",1721829450822,45.0,178.1,177.98,15.0334]
["bitfinex","SOLUSD",1721829450823,20.0,178.09,177.98,15.0334]
["bitfinex","SOLUSD",1721829451018,45.0,178.1,178.0,14.0445]
["bitfinex","SOLUSD",1721829451224,45.0,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1721829451461,20.0,178.14,178.05,5.6162]
["bitfinex","SOLUSD",1721829451640,20.0,178.14,178.04,13.0416]
["bitfinex","SOLUSD",1721829451947,20.0,178.12,178.04,13.0416]
["bitfinex","SOLUSD",1721829452456,20.0,178.12,178.01,32.8173]
["bitfinex","SOLUSD",1721829452622,20.0,178.12,178.0,14.0445]
["bitfinex","SOLUSD",1721829452623,20.0,178.12,178.0,19.6622]
["bitfinex","SOLUSD",1721829452831,20.0,178.1,178.0,19.6624]
["bitfinex","SOLUSD",1721829453127,45.0,178.09,178.01,1.12337941]
["bitfinex","SOLUSD",1721829453446,45.0,178.09,178.02,5.6171]
["bitfinex","SOLUSD",1721829453640,45.0,178.09,178.0,14.0445]
["bitfinex","SOLUSD",1721829453641,45.0,178.09,178.0,19.6622]
["bitfinex","SOLUSD",1721829453826,20.0,178.08,178.0,19.6623]
["bitfinex","SOLUSD",1721829454028,45.0,178.07,178.0,19.6623]
["bitfinex","SOLUSD",1721829454229,45.0,178.09,178.0,19.6623]
["bitfinex","SOLUSD",1721829454532,65.0,178.09,178.0,19.6623]
["bitfinex","SOLUSD",1721829454936,20.0,178.08,178.0,14.0445]
["bitfinex","SOLUSD",1721829455139,45.0,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721829455630,45.0,178.07,177.99,1.12338]
["bitfinex","SOLUSD",1721829456034,45.0,178.07,177.99,6.74158]
["bitfinex","SOLUSD",1721829456360,52.30412908,178.43,177.98,29.0796]
["bitfinex","SOLUSD",1721829456361,40.0,178.12,177.98,30.20298151]
["bitfinex","SOLUSD",1721829456535,45.0,178.11,177.99,1.12329008]
["bitfinex","SOLUSD",1721829456735,20.0,178.1,177.98,29.0796]
["bitfinex","SOLUSD",1721829457056,20.0,178.07,177.99,6.74119337]
["bitfinex","SOLUSD",1721829457456,20.0,178.11,177.98,29.0796]
["bitfinex","SOLUSD",1721829457756,20.0,178.09,177.98,29.0796]
["bitfinex","SOLUSD",1721829457970,45.0,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721829458138,5.8578107,178.12,178.05,5.6162]
["bitfinex","SOLUSD",1721829458338,5.8578107,178.12,178.03,6.4683]
["bitfinex","SOLUSD",1721829458532,5.8578107,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721829459053,25.8578107,178.12,178.03,6.4683]
["bitfinex","SOLUSD",1721829459237,5.8578107,178.12,178.03,6.4683]
["bitfinex","SOLUSD",1721829459939,5.8578107,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721829460147,5.8578107,178.12,178.03,12.085]
["bitfinex","SOLUSD",1721829460649,45.8578107,178.12,178.03,6.4683]
["bitfinex","SOLUSD",1721829460852,45.0,178.11,178.03,7.5913387]
["bitfinex","SOLUSD",1721829461059,45.0,178.11,178.03,6.4683]
["bitfinex","SOLUSD",1721829461230,40.0,178.1,177.99,12.2275]
["bitfinex","SOLUSD",1721829461436,45.0,178.09,178.0,5.6179]
["bitfinex","SOLUSD",1721829461630,45.0,178.09,177.99,7.73277545]
["bitfinex","SOLUSD",1721829461631,45.0,178.09,177.99,6.6095]
["bitfinex","SOLUSD",1721829461856,45.0,178.09,177.99,7.73287904]
["bitfinex","SOLUSD",1721829462038,65.0,178.09,177.99,12.2277]
["bitfinex","SOLUSD",1721829462244,45.0,178.09,178.0,1.12338374]
["bitfinex","SOLUSD",1721829462546,45.0,178.09,177.99,13.35102981]
["bitfinex","SOLUSD",1721829462747,65.0,178.09,177.99,12.2277]
["bitfinex","SOLUSD",1721829462952,65.0,178.09,177.99,6.6095]
["bitfinex","SOLUSD",1721829463263,45.0,178.09,177.99,6.6095]
["bitfinex","SOLUSD",1721829463861,20.0,178.08,177.99,6.6095]
["bitfinex","SOLUSD",1721829464160,20.0,178.06,177.99,6.6095]
["bitfinex","SOLUSD",1721829464336,45.0,178.05,177.99,6.6095]
["bitfinex","SOLUSD",1721829465132,65.0,178.06,177.99,6.6095]
["bitfinex","SOLUSD",1721829465335,20.0,178.04,177.99,6.6095]
["bitfinex","SOLUSD",1721829465548,45.0,178.06,177.94,14.0491]
["bitfinex","SOLUSD",1721829465549,65.0,178.06,177.95,12.462822]
["bitfinex","SOLUSD",1721829465744,65.0,178.06,177.95,6.843422]
["bitfinex","SOLUSD",1721829466059,20.0,178.01,177.95,6.843422]
["bitfinex","SOLUSD",1721829466237,40.0,178.01,177.95,6.843422]
["bitfinex","SOLUSD",1721829466433,20.0,178.01,177.95,6.843422]
["bitfinex","SOLUSD",1721829466636,45.0,178.0,177.95,6.843422]
["bitfinex","SOLUSD",1721829466836,65.0,178.06,177.96,5.6192]
["bitfinex","SOLUSD",1721829467246,20.0,178.04,177.96,5.6189]
["bitfinex","SOLUSD",1721829467556,45.0,178.03,177.95,6.843422]
["bitfinex","SOLUSD",1721829467762,20.0,178.04,177.95,6.843422]
["bitfinex","SOLUSD",1721829468141,45.0,178.03,177.95,6.843422]
["bitfinex","SOLUSD",1721829469234,20.0,178.02,177.95,6.843422]
["bitfinex","SOLUSD",1721829469443,36.0842,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721829469643,20.0,178.02,177.95,0.796322]
["bitfinex","SOLUSD",1721829469847,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721829470376,45.0,178.01,177.95,0.796322]
["bitfinex","SOLUSD",1721829470879,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721829471050,45.0,177.99,177.95,0.796322]
["bitfinex","SOLUSD",1721829471970,20.0,178.0,177.95,0.796322]
["bitfinex","SOLUSD",1721829472278,45.0,177.99,177.95,0.796322]
["bitfinex","SOLUSD",1721829472672,20.0,177.98,177.95,0.796322]
["bitfinex","SOLUSD",1721829472977,45.0,177.99,177.95,0.796322]
["bitfinex","SOLUSD",1721829473180,20.0,177.97,177.95,0.796322]
["bitfinex","SOLUSD",1721829473356,45.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829475853,70.6192,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829476067,65.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829476482,45.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829476980,65.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829477163,45.0,177.96,177.95,0.796322]
["bitfinex","SOLUSD",1721829478253,45.0,177.96,177.9,0.1604671]
["bitfinex","SOLUSD",1721829478254,20.0,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829478474,45.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829479252,20.0,177.96,177.9,0.1604671]
["bitfinex","SOLUSD",1721829479464,56.58704555,178.14,177.9,0.1604671]
["bitfinex","SOLUSD",1721829479465,20.0,177.98,177.9,0.1604671]
["bitfinex","SOLUSD",1721829479661,20.0,177.98,177.91,19.672]
["bitfinex","SOLUSD",1721829479846,20.0,177.96,177.9,0.1604671]
["bitfinex","SOLUSD",1721829480255,40.0,178.0,177.9,0.1604671]
["bitfinex","SOLUSD",1721829480450,16.21761387,177.99,177.91,5.6208]
["bitfinex","SOLUSD",1721829480654,40.0,178.0,177.92,5.6204]
["bitfinex","SOLUSD",1721829481167,40.0,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721829481368,20.0,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721829481688,20.0,177.98,177.9,14.2127671]
["bitfinex","SOLUSD",1721829482381,45.0,177.97,177.9,14.2127671]
["bitfinex","SOLUSD",1721829482555,45.0,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721829482751,65.0,177.97,177.9,19.8335671]
["bitfinex","SOLUSD",1721829482954,45.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721829483174,20.0,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721829483175,45.0,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721829483761,25.84773254,178.01,177.9,14.2127671]
["bitfinex","SOLUSD",1721829483982,16.216102,178.0,177.93,5.62]
["bitfinex","SOLUSD",1721829484158,20.0,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721829484476,20.0,177.98,177.9,14.2127671]
["bitfinex","SOLUSD",1721829484771,16.216102,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721829485081,20.0,178.03,177.94,5.6196]
["bitfinex","SOLUSD",1721829485287,20.0,178.02,177.94,5.6196]
["bitfinex","SOLUSD",1721829485469,20.0,178.02,177.93,14.0497]
["bitfinex","SOLUSD",1721829485679,20.0,178.0,177.93,14.0497]
["bitfinex","SOLUSD",1721829485979,20.0,178.0,177.93,19.6698]
["bitfinex","SOLUSD",1721829486351,20.0,178.0,177.9,0.1604671]
["bitfinex","SOLUSD",1721829486352,20.0,177.98,177.9,0.1604671]
["bitfinex","SOLUSD",1721829486551,45.0,177.97,177.9,0.1604671]
["bitfinex","SOLUSD",1721829486756,45.0,177.97,177.9,5.7815671]
["bitfinex","SOLUSD",1721829487579,45.0,177.97,177.9,0.1604671]
["bitfinex","SOLUSD",1721829487769,20.0,177.95,177.9,0.1604671]
["bitfinex","SOLUSD",1721829487967,45.0,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829488155,16.21735148,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829488483,45.0,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829490170,20.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829490361,36.21887901,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829490560,20.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829491071,45.0,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829491287,40.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829491462,45.0,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829491784,6.75814242,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829493564,6.75814242,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829493881,6.75814242,177.92,177.9,5.7814671]
["bitfinex","SOLUSD",1721829494088,40.0,177.95,177.9,0.1604671]
["bitfinex","SOLUSD",1721829494259,6.75814242,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829494588,6.75814242,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829494767,6.75814242,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829495088,6.75814242,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829495268,6.75814242,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829495466,20.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829495977,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829496893,6.75814242,177.94,177.9,0.1604671]
["bitfinex","SOLUSD",1721829497765,20.0,177.93,177.9,0.1604671]
["bitfinex","SOLUSD",1721829497976,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829498484,6.75814242,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829498661,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829498988,6.75814242,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829499183,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829499382,6.75814242,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829499591,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829499765,6.75814242,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829500082,6.75814242,177.92,177.9,0.1604671]
["bitfinex","SOLUSD",1721829500666,20.0,177.91,177.9,0.1604671]
["bitfinex","SOLUSD",1721829500876,20.0,177.84,177.8,6.1279]
["bitfinex","SOLUSD",1721829501075,20.0,177.84,177.79,15.8694]
["bitfinex","SOLUSD",1721829501076,20.0,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829501462,20.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829501663,65.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829501880,20.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829502063,40.0,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829502272,20.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829502474,45.0,177.79,177.77,0.796322]
["bitfinex","SOLUSD",1721829502874,20.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829503085,40.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829503382,65.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829503576,85.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829503964,65.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829504370,85.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829506087,8.45161867,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829506290,8.45161867,177.82,177.77,14.858722]
["bitfinex","SOLUSD",1721829506487,26.76087303,177.81,177.77,14.858722]
["bitfinex","SOLUSD",1721829506693,20.0,177.81,177.77,14.858722]
["bitfinex","SOLUSD",1721829507094,20.0,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829507270,20.0,177.79,177.77,0.796322]
["bitfinex","SOLUSD",1721829507468,28.45161867,177.82,177.77,0.796322]
["bitfinex","SOLUSD",1721829507663,6.76087749,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829507867,40.0,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829509078,48.45142683,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829509289,40.0,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829509678,8.45142683,177.81,177.77,14.859222]
["bitfinex","SOLUSD",1721829509981,8.45142683,177.82,177.77,0.796322]
["bitfinex","SOLUSD",1721829510183,35.21201599,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829510489,20.0,177.79,177.77,0.796322]
["bitfinex","SOLUSD",1721829510684,6.76104369,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829510891,8.45142683,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829511289,6.76081067,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829512006,8.45101608,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829512181,8.45101608,177.81,177.79,14.061]
["bitfinex","SOLUSD",1721829512378,8.45101608,177.82,177.79,14.061]
["bitfinex","SOLUSD",1721829512592,6.76060937,177.81,177.77,0.796322]
["bitfinex","SOLUSD",1721829512810,20.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829514007,65.0,177.78,177.77,0.796322]
["bitfinex","SOLUSD",1721829514179,28.45101608,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829514378,28.45161657,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829514608,8.45161657,177.8,177.77,0.796322]
["bitfinex","SOLUSD",1721829514903,28.451586,177.81,177.7,6.1279]
["bitfinex","SOLUSD",1721829515082,20.0,177.79,177.71,27.2]
["bitfinex","SOLUSD",1721829515396,6.76099258,177.8,177.71,27.2]
["bitfinex","SOLUSD",1721829515397,8.451586,177.8,177.71,27.2]
["bitfinex","SOLUSD",1721829515601,20.0,177.8,177.71,27.2]
["bitfinex","SOLUSD",1721829515800,28.451586,177.81,177.74,14.0652]
["bitfinex","SOLUSD",1721829515975,28.451586,177.81,177.77,5.6251]
["bitfinex","SOLUSD",1721829516177,6.76090113,177.8,177.75,5.6255]
["bitfinex","SOLUSD",1721829516375,6.76090113,177.8,177.74,14.0652]
["bitfinex","SOLUSD",1721829516376,20.0,177.79,177.74,14.0652]
["bitfinex","SOLUSD",1721829516578,6.76090113,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721829516799,8.451586,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721829516990,8.451586,177.8,177.74,14.0652]
["bitfinex","SOLUSD",1721829517196,28.451586,177.8,177.74,19.691]
["bitfinex","SOLUSD",1721829517415,28.451586,177.8,177.75,5.6257]
["bitfinex","SOLUSD",1721829517580,8.451586,177.8,177.74,13.7652]
["bitfinex","SOLUSD",1721829517903,8.451586,177.81,177.78,5.6247]
["bitfinex","SOLUSD",1721829518208,8.451586,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721829518500,40.0,177.83,177.77,14.0628]
["bitfinex","SOLUSD",1721829518501,8.451586,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829518716,15.21233889,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829518887,8.451586,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721829519096,15.21207812,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721829519487,15.21207812,177.82,177.8,14.0601]
["bitfinex","SOLUSD",1721829519710,8.451586,177.82,177.8,14.0601]
["bitfinex","SOLUSD",1721829519893,6.76249395,177.81,177.8,14.0601]
["bitfinex","SOLUSD",1721829520095,6.76249395,177.81,177.8,19.6843]
["bitfinex","SOLUSD",1721829522311,20.0,177.88,177.82,5.6235]
["bitfinex","SOLUSD",1721829522504,6.76158333,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721829522709,6.76158333,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721829522900,20.0,177.88,177.8,14.0601]
["bitfinex","SOLUSD",1721829522901,6.76158333,177.85,177.8,14.0601]
["bitfinex","SOLUSD",1721829523219,15.0666,177.91,177.8,14.0601]
["bitfinex","SOLUSD",1721829523220,6.76158333,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1721829523898,28.11254783,177.93,177.84,14.0572]
["bitfinex","SOLUSD",1721829524100,6.76103522,177.92,177.84,14.0572]
["bitfinex","SOLUSD",1721829524306,6.76103522,177.92,177.81,27.2]
["bitfinex","SOLUSD",1721829524307,6.76103522,177.91,177.89,5.6213]
["bitfinex","SOLUSD",1721829524517,6.76103522,177.9,177.87,14.0547]
["bitfinex","SOLUSD",1721829524818,6.76103522,177.89,177.87,19.6764]
["bitfinex","SOLUSD",1721829525006,6.76103522,177.88,177.87,19.6764]
["bitfinex","SOLUSD",1721829525199,6.76103522,177.88,177.87,14.0547]
["bitfinex","SOLUSD",1721829525700,16.22435864,177.92,177.85,49.2036]
["bitfinex","SOLUSD",1721829526006,6.75945091,177.91,177.88,27.2]
["bitfinex","SOLUSD",1721829526312,16.22435864,177.96,177.9,19.6737]
["bitfinex","SOLUSD",1721829526505,6.75892303,177.95,177.9,19.6737]
["bitfinex","SOLUSD",1721829526702,6.75892303,177.94,177.9,19.6737]
["bitfinex","SOLUSD",1721829527006,16.22435864,177.96,177.9,19.6738]
["bitfinex","SOLUSD",1721829527184,6.75886437,177.95,177.9,19.6738]
["bitfinex","SOLUSD",1721829527381,6.75886437,177.94,177.9,19.6738]
["bitfinex","SOLUSD",1721829527585,6.75886437,177.93,177.9,19.6738]
["bitfinex","SOLUSD",1721829527797,6.75886437,177.92,177.86,14.0558]
["bitfinex","SOLUSD",1721829528012,6.75886437,177.91,177.86,19.678]
["bitfinex","SOLUSD",1721829528193,6.75886437,177.91,177.88,5.6216]
["bitfinex","SOLUSD",1721829528393,6.75886437,177.9,177.86,19.6779]
["bitfinex","SOLUSD",1721829528608,6.75886437,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721829528792,6.75886437,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721829529108,6.75886437,177.88,177.87,5.622]
["bitfinex","SOLUSD",1721829529318,6.75886437,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721829529493,6.75886437,177.91,177.9,5.621]
["bitfinex","SOLUSD",1721829530307,6.75872647,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721829530592,6.75872647,177.93,177.89,14.0532]
["bitfinex","SOLUSD",1721829531007,20.0,177.96,177.89,14.0532]
["bitfinex","SOLUSD",1721829531008,6.75872647,177.92,177.89,14.0532]
["bitfinex","SOLUSD",1721829531204,6.75872647,177.91,177.89,14.0532]
["bitfinex","SOLUSD",1721829531509,6.75872647,177.9,177.89,14.0532]
["bitfinex","SOLUSD",1721829531718,6.75872647,177.9,177.87,5.6219]
["bitfinex","SOLUSD",1721829531918,6.75872647,177.89,177.85,20.1324]
["bitfinex","SOLUSD",1721829532132,6.75872647,177.89,177.75,33.03409397]
["bitfinex","SOLUSD",1721829532133,20.0,177.88,177.81,14.0593]
["bitfinex","SOLUSD",1721829532419,8.45005509,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1721829532609,15.20878156,177.83,177.81,14.0593]
["bitfinex","SOLUSD",1721829532810,15.20878156,177.82,177.8,6.2117]
["bitfinex","SOLUSD",1721829532992,28.45005509,177.82,177.75,5.6256]
["bitfinex","SOLUSD",1721829533197,45.0,177.85,177.73,14.066]
["bitfinex","SOLUSD",1721829533198,20.0,177.78,177.73,14.066]
["bitfinex","SOLUSD",1721829533402,20.0,177.8,177.69,44.8394]
["bitfinex","SOLUSD",1721829533403,20.0,177.76,177.69,44.8394]
["bitfinex","SOLUSD",1721829533618,8.45005509,177.8,177.72,5.6267]
["bitfinex","SOLUSD",1721829533619,6.76003609,177.75,177.72,5.6267]
["bitfinex","SOLUSD",1721829533910,6.76003609,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721829534096,20.0,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1721829534295,6.76262974,177.82,177.78,5.6247]
["bitfinex","SOLUSD",1721829534491,6.76262974,177.81,177.77,14.0628]
["bitfinex","SOLUSD",1721829534699,6.76262974,177.8,177.79,5.6243]
["bitfinex","SOLUSD",1721829535018,6.76262974,177.82,177.77,14.0628]
["bitfinex","SOLUSD",1721829535197,6.76262974,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721829535396,6.76262974,177.8,177.79,5.6245]
["bitfinex","SOLUSD",1721829535709,6.76262974,177.8,177.77,19.6877]
["bitfinex","SOLUSD",1721829535918,6.76262974,177.82,177.77,14.0628]
["bitfinex","SOLUSD",1721829536094,6.76262974,177.81,177.77,14.0628]
["bitfinex","SOLUSD",1721829536285,6.76262974,177.8,177.77,14.0628]
["bitfinex","SOLUSD",1721829536488,6.76262974,177.8,177.78,5.6247]
["bitfinex","SOLUSD",1721829536694,6.76262974,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721829536922,36.4785,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721829537095,6.76151042,177.85,177.81,5.6237]
["bitfinex","SOLUSD",1721829537293,20.0,177.83,177.79,5.6244]
["bitfinex","SOLUSD",1721829537603,6.76151042,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829538093,20.0,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721829538094,6.76151042,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829538293,6.76151042,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721829538497,6.76151042,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721829538689,6.76151042,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829538923,6.76151042,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829539416,6.76151042,177.81,177.77,14.0628]
["bitfinex","SOLUSD",1721829539714,20.0,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721829539715,6.76151042,177.8,177.79,5.6245]
["bitfinex","SOLUSD",1721829539917,6.76151042,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829540120,6.76146078,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829540299,6.76146078,177.84,177.81,5.6238]
["bitfinex","SOLUSD",1721829540627,6.76146078,177.83,177.81,5.6238]
["bitfinex","SOLUSD",1721829540816,6.76146078,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721829541007,22.98630689,177.88,177.83,14.058]
["bitfinex","SOLUSD",1721829541316,6.76067748,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1721829541523,6.76067748,177.87,177.84,5.6227]
["bitfinex","SOLUSD",1721829541721,6.76067748,177.86,177.85,5.6227]
["bitfinex","SOLUSD",1721829543704,6.76067748,177.89,177.88,19.6761]
["bitfinex","SOLUSD",1721829544318,16.22241044,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721829544621,16.2222902,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721829545010,20.0,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721829545211,6.75906868,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721829545410,6.75906868,177.92,177.88,19.6758]
["bitfinex","SOLUSD",1721829545900,6.75906868,177.91,177.9,5.6211]
["bitfinex","SOLUSD",1721829550527,26.75906868,177.91,177.87,5.6219]
["bitfinex","SOLUSD",1721829550721,6.75906868,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1721829551918,6.75906868,177.9,177.87,14.055]
["bitfinex","SOLUSD",1721829552122,6.75906868,177.89,177.87,14.055]
["bitfinex","SOLUSD",1721829552369,16.22201271,177.93,177.89,5.6213]
["bitfinex","SOLUSD",1721829552546,20.0,177.91,177.87,14.055]
["bitfinex","SOLUSD",1721829552921,6.75941235,177.9,177.87,14.055]
["bitfinex","SOLUSD",1721829553118,6.75941235,177.89,177.87,14.055]
["bitfinex","SOLUSD",1721829553315,6.75941235,177.88,177.87,19.677]
["bitfinex","SOLUSD",1721829555038,6.75941235,177.88,177.87,14.055]
["bitfinex","SOLUSD",1721829555240,6.75941235,177.88,177.83,14.0577]
["bitfinex","SOLUSD",1721829555545,5.6192,177.96,177.83,14.0577]
["bitfinex","SOLUSD",1721829555546,26.75941235,177.87,177.83,14.0577]
["bitfinex","SOLUSD",1721829555748,6.75941235,177.86,177.83,14.0577]
["bitfinex","SOLUSD",1721829555947,6.76015749,177.85,177.81,6.4627]
["bitfinex","SOLUSD",1721829556123,6.76015749,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721829556319,6.76015749,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721829556555,6.76015749,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1721829556738,6.76015749,177.86,177.82,14.0587]
["bitfinex","SOLUSD",1721829556942,16.22417126,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721829556943,6.76015749,177.85,177.84,5.623]
["bitfinex","SOLUSD",1721829557133,16.22417126,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721829557330,16.22417126,177.91,177.86,14.0558]
["bitfinex","SOLUSD",1721829557331,6.76005843,177.9,177.86,14.0558]
["bitfinex","SOLUSD",1721829557542,26.76005843,177.89,177.86,14.0558]
["bitfinex","SOLUSD",1721829557751,6.76005843,177.88,177.86,14.0558]
["bitfinex","SOLUSD",1721829558048,6.76005843,177.87,177.86,14.0558]
["bitfinex","SOLUSD",1721829558555,26.76005843,177.87,177.86,14.0558]
["bitfinex","SOLUSD",1721829559949,26.76005843,177.87,177.83,5.623]
["bitfinex","SOLUSD",1721829560140,6.76005843,177.86,177.82,19.6823]
["bitfinex","SOLUSD",1721829560343,6.76005843,177.85,177.82,14.0587]
["bitfinex","SOLUSD",1721829560540,20.0,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1721829560541,6.76005843,177.84,177.82,14.0587]
["bitfinex","SOLUSD",1721829561025,6.76005843,177.83,177.82,19.6823]
["bitfinex","SOLUSD",1721829561239,6.76061481,177.86,177.83,5.6231]
["bitfinex","SOLUSD",1721829561438,6.76061481,177.85,177.83,5.6231]
["bitfinex","SOLUSD",1721829561648,6.76061481,177.84,177.83,5.6231]
["bitfinex","SOLUSD",1721829562157,26.76061481,177.87,177.82,14.0587]
["bitfinex","SOLUSD",1721829562395,20.0,177.85,177.8,5.624]
["bitfinex","SOLUSD",1721829562651,36.1789,177.98,177.78,14.0616]
["bitfinex","SOLUSD",1721829562652,20.0,177.83,177.78,14.0616]
["bitfinex","SOLUSD",1721829562825,15.433,177.88,177.78,14.0616]
["bitfinex","SOLUSD",1721829562826,6.76061481,177.82,177.78,19.6863]
["bitfinex","SOLUSD",1721829563025,6.76061481,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721829563254,6.76061481,177.8,177.79,5.6245]
["bitfinex","SOLUSD",1721829563428,20.0,177.81,177.75,5.6256]
["bitfinex","SOLUSD",1721829563633,8.45229995,177.76,177.74,14.0648]
["bitfinex","SOLUSD",1721829563837,8.45251438,177.75,177.74,14.0648]
["bitfinex","SOLUSD",1721829564643,6.76297185,177.75,177.71,5.6268]
["bitfinex","SOLUSD",1721829564828,20.0,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1721829564829,8.45372626,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721829565253,35.21740587,177.73,177.67,6.5769]
["bitfinex","SOLUSD",1721829565425,8.45488169,177.71,177.67,6.5769]
["bitfinex","SOLUSD",1721829565628,8.45488169,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1721829566052,8.45488169,177.72,177.65,6.08307211]
["bitfinex","SOLUSD",1721829566053,20.0,177.7,177.66,5.6284]
["bitfinex","SOLUSD",1721829566236,15.1378,177.78,177.65,14.0722]
["bitfinex","SOLUSD",1721829566237,8.45488169,177.69,177.65,14.0722]
["bitfinex","SOLUSD",1721829566440,35.1378,177.78,177.65,14.0722]
["bitfinex","SOLUSD",1721829566441,8.45488169,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721829566652,8.45488169,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721829566950,20.0,177.77,177.71,5.6271]
["bitfinex","SOLUSD",1721829566951,8.45488169,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829567148,6.76416218,177.72,177.69,5.6274]
["bitfinex","SOLUSD",1721829567333,8.45250299,177.71,177.69,5.6274]
["bitfinex","SOLUSD",1721829567537,8.45250299,177.71,177.68,44.8398]
["bitfinex","SOLUSD",1721829567538,8.45250299,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829568252,8.45250299,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721829568464,20.0,177.75,177.71,14.0674]
["bitfinex","SOLUSD",1721829568662,8.45264689,177.72,177.68,30.77]
["bitfinex","SOLUSD",1721829568871,8.45273931,177.72,177.68,30.77]
["bitfinex","SOLUSD",1721829569043,8.45273931,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1721829569240,8.45273931,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829569555,8.45273931,177.72,177.7,14.0678]
["bitfinex","SOLUSD",1721829569939,28.45273931,177.72,177.7,14.0678]
["bitfinex","SOLUSD",1721829570144,28.45273931,177.72,177.7,19.6952]
["bitfinex","SOLUSD",1721829570538,28.45273931,177.72,177.7,14.0678]
["bitfinex","SOLUSD",1721829570759,28.45273931,177.72,177.7,19.6951]
["bitfinex","SOLUSD",1721829570957,8.45273931,177.72,177.7,19.6951]
["bitfinex","SOLUSD",1721829571154,28.45273931,177.72,177.7,14.0678]
["bitfinex","SOLUSD",1721829571665,8.45273931,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829571855,8.4525371,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829572040,15.1378,177.78,177.7,14.0678]
["bitfinex","SOLUSD",1721829572041,8.4525371,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721829572245,20.0,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721829572443,6.76322552,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721829573161,6.76254901,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829573364,6.76242743,177.81,177.79,14.0613]
["bitfinex","SOLUSD",1721829573566,6.76242743,177.8,177.79,14.0613]
["bitfinex","SOLUSD",1721829573769,20.0,177.82,177.79,14.0613]
["bitfinex","SOLUSD",1721829573966,20.0,177.8,177.79,19.6858]
["bitfinex","SOLUSD",1721829574152,26.76242743,177.8,177.79,19.6858]
["bitfinex","SOLUSD",1721829574351,6.76242743,177.8,177.79,19.6858]
["bitfinex","SOLUSD",1721829574654,20.0,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829574968,26.76186678,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829575153,6.76186678,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1721829575357,6.76186678,177.83,177.79,14.0613]
["bitfinex","SOLUSD",1721829575669,6.76186678,177.83,177.76,30.77]
["bitfinex","SOLUSD",1721829575670,20.0,177.76,177.74,14.0647]
["bitfinex","SOLUSD",1721829575844,20.0,177.74,177.7,14.0684]
["bitfinex","SOLUSD",1721829576055,20.0,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1721829576246,8.45412911,177.75,177.73,5.6264]
["bitfinex","SOLUSD",1721829576870,20.0,177.84,177.73,5.6264]
["bitfinex","SOLUSD",1721829576871,8.45412911,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721829577043,8.45412911,177.76,177.74,27.4]
["bitfinex","SOLUSD",1721829577044,8.45412911,177.78,177.74,27.4]
["bitfinex","SOLUSD",1721829577254,8.45412911,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721829577552,20.0,177.73,177.67,6.64301832]
["bitfinex","SOLUSD",1721829577761,20.0,177.73,177.68,27.4]
["bitfinex","SOLUSD",1721829577978,26.5368,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1721829578257,26.5368,177.79,177.69,28.1381]
["bitfinex","SOLUSD",1721829578258,8.45411867,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1721829578645,6.76299789,177.77,177.74,41.4654]
["bitfinex","SOLUSD",1721829578868,8.45364148,177.76,177.74,41.4654]
["bitfinex","SOLUSD",1721829579264,8.45364148,177.77,177.74,41.4654]
["bitfinex","SOLUSD",1721829579469,8.45364148,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721829580271,8.45364148,177.76,177.74,41.4654]
["bitfinex","SOLUSD",1721829580465,20.0,177.8,177.74,41.4654]
["bitfinex","SOLUSD",1721829580466,8.45364148,177.75,177.74,47.0915]
["bitfinex","SOLUSD",1721829580773,8.45364148,177.75,177.74,41.4654]
["bitfinex","SOLUSD",1721829580944,8.45364148,177.75,177.74,47.0915]
["bitfinex","SOLUSD",1721829581148,20.0,177.83,177.77,14.0623]
["bitfinex","SOLUSD",1721829581362,6.76241593,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1721829581645,6.76144313,177.86,177.81,14.0599]
["bitfinex","SOLUSD",1721829581870,20.0,177.83,177.79,27.4]
["bitfinex","SOLUSD",1721829582175,6.76144313,177.86,177.77,14.0628]
["bitfinex","SOLUSD",1721829582176,20.0,177.81,177.77,19.6879]
["bitfinex","SOLUSD",1721829582468,6.76144313,177.8,177.77,14.0628]
["bitfinex","SOLUSD",1721829582775,6.76144313,177.8,177.77,19.6879]
["bitfinex","SOLUSD",1721829582947,8.45298148,177.78,177.77,19.688]
["bitfinex","SOLUSD",1721829583149,6.76144313,177.78,177.77,19.688]
["bitfinex","SOLUSD",1721829583448,20.0,177.81,177.77,19.688]
["bitfinex","SOLUSD",1721829583449,6.76144313,177.8,177.77,19.688]
["bitfinex","SOLUSD",1721829583651,8.45299641,177.78,177.77,14.0628]
["bitfinex","SOLUSD",1721829583862,8.45299641,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721829584175,6.7621559,177.79,177.78,5.6249]
["bitfinex","SOLUSD",1721829584373,6.7621559,177.79,177.77,14.0628]
["bitfinex","SOLUSD",1721829584565,8.45275962,177.78,177.77,14.0628]
["bitfinex","SOLUSD",1721829585301,6.76238276,177.78,177.77,14.0628]
["bitfinex","SOLUSD",1721829585577,6.76238276,177.81,177.77,14.0628]
["bitfinex","SOLUSD",1721829585875,6.76238276,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721829585876,20.0,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1721829586076,8.45379553,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721829586283,8.45379553,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721829587481,20.0,177.79,177.72,14.0665]
["bitfinex","SOLUSD",1721829587482,20.0,177.79,177.73,5.6262]
["bitfinex","SOLUSD",1721829587777,8.45376549,177.75,177.72,14.0665]
["bitfinex","SOLUSD",1721829588279,8.45376549,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1721829588583,20.0,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721829588584,8.45376549,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1721829589284,20.0,177.84,177.78,5.6249]
["bitfinex","SOLUSD",1721829589462,20.0,177.8,177.76,5.6252]
["bitfinex","SOLUSD",1721829589675,8.45298029,177.77,177.75,19.6902]
["bitfinex","SOLUSD",1721829589878,8.45298029,177.77,177.75,14.0644]
["bitfinex","SOLUSD",1721829590076,8.45298029,177.77,177.75,19.69]
["bitfinex","SOLUSD",1721829590373,8.45298029,177.76,177.73,5.6264]
["bitfinex","SOLUSD",1721829590763,8.45394874,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721829591273,8.45382024,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721829591475,8.45382024,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721829591673,8.45382024,177.75,177.72,5.6265]
["bitfinex","SOLUSD",1721829591869,8.45382024,177.75,177.71,44.8774]
["bitfinex","SOLUSD",1721829592656,8.45382024,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721829594082,8.45393878,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721829594456,15.21708648,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721829595154,8.45393878,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1721829595361,382.9,177.86,177.75,14.0646]
["bitfinex","SOLUSD",1721829595362,8.45393878,177.77,177.75,14.0646]
["bitfinex","SOLUSD",1721829595582,8.45393878,177.77,177.76,36.4355]
["bitfinex","SOLUSD",1721829595893,8.45393878,177.77,177.75,14.0646]
["bitfinex","SOLUSD",1721829595894,6.76211843,177.77,177.75,14.0646]
["bitfinex","SOLUSD",1721829596178,6.76211843,177.76,177.75,14.0646]
["bitfinex","SOLUSD",1721829596353,6.76211843,177.78,177.75,14.0646]
["bitfinex","SOLUSD",1721829596981,6.76211843,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721829597278,6.76211843,177.79,177.76,5.6254]
["bitfinex","SOLUSD",1721829597479,6.76211843,177.8,177.75,14.0646]
["bitfinex","SOLUSD",1721829597682,20.0,177.79,177.75,14.0646]
["bitfinex","SOLUSD",1721829597988,6.76211843,177.78,177.71,14.0674]
["bitfinex","SOLUSD",1721829598181,8.4534423,177.75,177.71,14.0674]
["bitfinex","SOLUSD",1721829598351,8.4534423,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721829599656,20.0,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721829599861,6.76262917,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721829600089,6.76262917,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721829600262,6.76262917,177.8,177.75,14.0642]
["bitfinex","SOLUSD",1721829600488,6.76262917,177.79,177.75,14.0642]
["bitfinex","SOLUSD",1721829600655,6.76262917,177.79,177.71,14.0676]
["bitfinex","SOLUSD",1721829600856,20.0,177.79,177.74,5.626]
["bitfinex","SOLUSD",1721829601081,20.0,177.79,177.75,5.6258]
["bitfinex","SOLUSD",1721829601082,6.76262917,177.78,177.75,5.6258]
["bitfinex","SOLUSD",1721829601284,26.76262917,177.77,177.71,14.0676]
["bitfinex","SOLUSD",1721829601499,8.4501805,177.72,177.71,19.6947]
["bitfinex","SOLUSD",1721829601695,8.4501805,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721829601869,15.21324873,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1721829602190,8.4501805,177.74,177.73,5.6265]
["bitfinex","SOLUSD",1721829602409,20.0,177.82,177.76,14.0635]
["bitfinex","SOLUSD",1721829602554,6.76285419,177.81,177.76,19.6887]
["bitfinex","SOLUSD",1721829602758,6.76285419,177.8,177.76,14.0635]
["bitfinex","SOLUSD",1721829602994,6.76285419,177.79,177.76,14.0635]
["bitfinex","SOLUSD",1721829603179,20.0,177.71,177.66,5.6284]
["bitfinex","SOLUSD",1721829603392,8.44999767,177.69,177.65,27.38]
["bitfinex","SOLUSD",1721829603588,8.4503785,177.69,177.65,27.38]
["bitfinex","SOLUSD",1721829604268,8.4503785,177.68,177.64,5.6291]
["bitfinex","SOLUSD",1721829604581,8.4503785,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1721829605095,8.4503785,177.68,177.59,7.456822]
["bitfinex","SOLUSD",1721829605096,20.0,177.66,177.6,5.6305]
["bitfinex","SOLUSD",1721829605256,8.44705768,177.63,177.59,14.873422]
["bitfinex","SOLUSD",1721829605471,20.0,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1721829605663,6.76826897,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1721829605883,20.0,177.6,177.59,14.873422]
["bitfinex","SOLUSD",1721829606089,26.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829608569,6.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829608769,20.0,177.61,177.59,0.796322]
["bitfinex","SOLUSD",1721829608978,6.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829609376,51.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829610069,71.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829610391,51.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829610865,71.76826897,177.6,177.59,0.796322]
["bitfinex","SOLUSD",1721829611061,20.0,177.55,177.54,0.1604671]
["bitfinex","SOLUSD",1721829611267,26.76826897,177.55,177.54,0.1604671]
["bitfinex","SOLUSD",1721829612579,26.76826897,177.55,177.44,65.7206]
["bitfinex","SOLUSD",1721829612580,20.0,177.51,177.44,14.0884]
["bitfinex","SOLUSD",1721829612900,15.20475063,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721829613077,28.43648166,177.51,177.47,14.0864]
["bitfinex","SOLUSD",1721829613273,8.43648166,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721829613494,6.77339662,177.52,177.5,19.7175]
["bitfinex","SOLUSD",1721829613699,8.43648166,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1721829614003,6.77241601,177.54,177.5,14.0838]
["bitfinex","SOLUSD",1721829614179,20.0,177.52,177.48,5.6341]
["bitfinex","SOLUSD",1721829614380,35.20889767,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721829614687,6.77279279,177.53,177.46,44.9774]
["bitfinex","SOLUSD",1721829614872,20.0,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721829615067,20.0,177.51,177.46,14.0874]
["bitfinex","SOLUSD",1721829615295,20.0,177.51,177.42,44.9806]
["bitfinex","SOLUSD",1721829615499,20.0,177.52,177.42,44.9806]
["bitfinex","SOLUSD",1721829615667,15.21073615,177.51,177.42,46.10755865]
["bitfinex","SOLUSD",1721829615870,8.4372274,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721829616097,6.77350875,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721829616279,8.4372274,177.51,177.49,5.6339]
["bitfinex","SOLUSD",1721829616594,15.21216088,177.5,177.45,14.0877]
["bitfinex","SOLUSD",1721829616778,6.77493348,177.5,177.45,14.0877]
["bitfinex","SOLUSD",1721829616984,6.77493348,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721829617187,8.4372274,177.51,177.42,30.89]
["bitfinex","SOLUSD",1721829617486,15.21228618,177.5,177.48,14.0858]
["bitfinex","SOLUSD",1721829617681,6.77505878,177.49,177.48,14.0858]
["bitfinex","SOLUSD",1721829617984,8.4372274,177.53,177.51,14.083]
["bitfinex","SOLUSD",1721829618193,8.4372274,177.55,177.53,5.6327]
["bitfinex","SOLUSD",1721829618391,20.0,177.6,177.53,5.6327]
["bitfinex","SOLUSD",1721829618392,6.77306099,177.54,177.53,5.6327]
["bitfinex","SOLUSD",1721829618599,8.4372274,177.58,177.54,14.0808]
["bitfinex","SOLUSD",1721829618790,8.4372274,177.58,177.5,37.1411]
["bitfinex","SOLUSD",1721829618791,8.4372274,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1721829618993,20.0,177.61,177.57,14.0781]
["bitfinex","SOLUSD",1721829619195,8.4372274,177.62,177.57,14.0781]
["bitfinex","SOLUSD",1721829619196,6.77078866,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1721829619492,8.4372274,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1721829619708,6.77051833,177.62,177.57,14.0781]
["bitfinex","SOLUSD",1721829619897,20.0,177.61,177.54,5.6324]
["bitfinex","SOLUSD",1721829620192,20.0,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1721829620375,6.77051833,177.58,177.53,14.0817]
["bitfinex","SOLUSD",1721829620571,20.0,177.57,177.53,14.0817]
["bitfinex","SOLUSD",1721829620786,20.0,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721829620986,20.0,177.54,177.44,28.1773]
["bitfinex","SOLUSD",1721829620987,6.77051833,177.53,177.48,14.0854]
["bitfinex","SOLUSD",1721829621214,6.77051833,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1721829621410,6.77051833,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721829621712,20.0,177.52,177.48,19.7196]
["bitfinex","SOLUSD",1721829622096,20.0,177.49,177.44,14.0888]
["bitfinex","SOLUSD",1721829622297,6.77051833,177.48,177.46,5.6349]
["bitfinex","SOLUSD",1721829622516,20.0,177.49,177.45,5.6352]
["bitfinex","SOLUSD",1721829622716,6.77051833,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721829622890,20.0,177.51,177.44,14.0888]
["bitfinex","SOLUSD",1721829623091,6.77526221,177.5,177.48,5.6342]
["bitfinex","SOLUSD",1721829623406,6.77526221,177.5,177.46,5.6347]
["bitfinex","SOLUSD",1721829623613,6.77526221,177.5,177.44,14.0888]
["bitfinex","SOLUSD",1721829623791,20.0,177.49,177.44,14.0888]
["bitfinex","SOLUSD",1721829623994,6.77539276,177.48,177.44,14.0888]
["bitfinex","SOLUSD",1721829624599,20.0,177.47,177.44,14.0888]
["bitfinex","SOLUSD",1721829625215,20.0,177.47,177.41,0.796322]
["bitfinex","SOLUSD",1721829625716,20.0,177.5,177.41,0.796322]
["bitfinex","SOLUSD",1721829625717,20.0,177.5,177.43,14.0896]
["bitfinex","SOLUSD",1721829625910,20.0,177.5,177.41,0.796322]
["bitfinex","SOLUSD",1721829625911,20.0,177.52,177.46,5.6348]
["bitfinex","SOLUSD",1721829626103,6.77475583,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1721829627220,20.0,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1721829627400,20.0,177.52,177.46,14.0872]
["bitfinex","SOLUSD",1721829627401,26.77475583,177.51,177.46,14.0872]
["bitfinex","SOLUSD",1721829627598,20.0,177.49,177.46,14.0872]
["bitfinex","SOLUSD",1721829627795,6.77475583,177.48,177.42,15.21760487]
["bitfinex","SOLUSD",1721829628104,6.77475583,177.48,177.42,14.0906]
["bitfinex","SOLUSD",1721829628308,6.77475583,177.48,177.45,14.088]
["bitfinex","SOLUSD",1721829628506,6.77475583,177.51,177.45,14.088]
["bitfinex","SOLUSD",1721829628816,20.0,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1721829629012,6.77475583,177.49,177.47,5.6347]
["bitfinex","SOLUSD",1721829629217,20.0,177.48,177.41,0.796322]
["bitfinex","SOLUSD",1721829629404,6.77475583,177.49,177.41,0.796322]
["bitfinex","SOLUSD",1721829629405,6.77475583,177.49,177.41,28.979122]
["bitfinex","SOLUSD",1721829629600,6.77475583,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721829629824,8.44198729,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1721829629825,6.77489959,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1721829630001,6.77489959,177.52,177.5,5.6335]
["bitfinex","SOLUSD",1721829630197,6.77462351,177.51,177.5,5.6335]
["bitfinex","SOLUSD",1721829630531,28.44198729,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1721829630532,6.77462351,177.54,177.5,5.6335]
["bitfinex","SOLUSD",1721829630706,6.77462351,177.54,177.5,14.0839]
["bitfinex","SOLUSD",1721829630897,6.77462351,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1721829631096,28.44456987,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1721829631324,28.44456987,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1721829631325,6.77266946,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721829631528,8.44632683,177.61,177.58,5.6309]
["bitfinex","SOLUSD",1721829631824,20.0,177.63,177.52,30.89]
["bitfinex","SOLUSD",1721829631825,6.77097153,177.6,177.59,19.7077]
["bitfinex","SOLUSD",1721829632031,6.77050484,177.6,177.59,19.7077]
["bitfinex","SOLUSD",1721829632199,16.5718,177.73,177.59,19.7077]
["bitfinex","SOLUSD",1721829632200,35.21683167,177.63,177.59,19.7077]
["bitfinex","SOLUSD",1721829632400,6.77050484,177.62,177.6,5.6304]
["bitfinex","SOLUSD",1721829632621,6.77050484,177.62,177.59,14.0768]
["bitfinex","SOLUSD",1721829632622,20.0,177.6,177.54,14.0806]
["bitfinex","SOLUSD",1721829632922,6.77050484,177.59,177.54,19.7129]
["bitfinex","SOLUSD",1721829633799,20.0,177.57,177.54,14.0806]
["bitfinex","SOLUSD",1721829633995,6.77050484,177.56,177.54,19.713]
["bitfinex","SOLUSD",1721829634416,6.77050484,177.56,177.54,14.0806]
["bitfinex","SOLUSD",1721829635013,6.77050484,177.56,177.51,5.6333]
["bitfinex","SOLUSD",1721829635395,20.0,177.53,177.49,19.7183]
["bitfinex","SOLUSD",1721829635609,20.0,177.53,177.49,14.0845]
["bitfinex","SOLUSD",1721829635610,6.77050484,177.52,177.49,14.0845]
["bitfinex","SOLUSD",1721829635911,6.77050484,177.52,177.49,19.7185]
["bitfinex","SOLUSD",1721829636114,6.77050484,177.52,177.5,5.6335]
["bitfinex","SOLUSD",1721829636327,8.44036713,177.56,177.53,19.7149]
["bitfinex","SOLUSD",1721829636519,6.77136942,177.55,177.49,1.12640222]
["bitfinex","SOLUSD",1721829636706,28.44036713,177.6,177.54,14.0813]
["bitfinex","SOLUSD",1721829636909,15.21177033,177.59,177.54,14.0813]
["bitfinex","SOLUSD",1721829637209,6.77142332,177.58,177.55,5.6319]
["bitfinex","SOLUSD",1721829637428,15.2138938,177.59,177.55,5.6319]
["bitfinex","SOLUSD",1721829637614,6.77142332,177.58,177.55,5.6319]
["bitfinex","SOLUSD",1721829638010,6.77142332,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721829638412,6.77142332,177.58,177.57,5.6313]
["bitfinex","SOLUSD",1721829639114,6.77142332,177.58,177.52,30.89]
["bitfinex","SOLUSD",1721829639115,8.44247048,177.61,177.59,5.6307]
["bitfinex","SOLUSD",1721829639418,8.44247048,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1721829639419,6.77087749,177.6,177.56,5.6316]
["bitfinex","SOLUSD",1721829639621,15.21220781,177.59,177.56,5.6316]
["bitfinex","SOLUSD",1721829639953,15.21220781,177.59,177.54,14.0808]
["bitfinex","SOLUSD",1721829639954,6.77087749,177.58,177.54,14.0808]
["bitfinex","SOLUSD",1721829640135,15.21220781,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721829640306,6.77087749,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721829640825,6.77087749,177.58,177.54,14.0808]
["bitfinex","SOLUSD",1721829640826,35.21210665,177.58,177.54,14.0808]
["bitfinex","SOLUSD",1721829641127,35.21210665,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1721829641128,6.77087749,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721829641302,15.21210665,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721829641704,6.77087749,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1721829642599,6.77087749,177.57,177.56,36.5218]
["bitfinex","SOLUSD",1721829642804,6.77087749,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1721829644511,6.77087749,177.58,177.57,25.6315]
["bitfinex","SOLUSD",1721829645122,3.82947749,177.58,177.57,25.6315]
["bitfinex","SOLUSD",1721829645423,28.12570799,177.7,177.6,28.1531]
["bitfinex","SOLUSD",1721829645424,16.24631241,177.69,177.6,28.1531]
["bitfinex","SOLUSD",1721829645628,6.76913326,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1721829645839,6.76913326,177.68,177.65,12.93197708]
["bitfinex","SOLUSD",1721829646034,6.76913326,177.67,177.65,12.93197708]
["bitfinex","SOLUSD",1721829646215,6.76913326,177.66,177.65,12.93197708]
["bitfinex","SOLUSD",1721829646922,6.76913326,177.66,177.65,18.56097708]
["bitfinex","SOLUSD",1721829647134,6.76913326,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721829647425,6.76807201,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721829647803,6.76807201,177.69,177.65,12.93197708]
["bitfinex","SOLUSD",1721829648050,6.76807201,177.68,177.65,12.93197708]
["bitfinex","SOLUSD",1721829648408,6.76807201,177.67,177.65,12.93197708]
["bitfinex","SOLUSD",1721829648615,16.2433458,177.68,177.65,18.56097708]
["bitfinex","SOLUSD",1721829648840,20.0,177.69,177.65,18.56097708]
["bitfinex","SOLUSD",1721829649136,6.76888565,177.67,177.66,5.6286]
["bitfinex","SOLUSD",1721829649434,6.76888565,177.67,177.65,12.93197708]
["bitfinex","SOLUSD",1721829649942,6.76888565,177.66,177.65,12.93197708]
["bitfinex","SOLUSD",1721829650144,6.76888565,177.66,177.65,18.56097708]
["bitfinex","SOLUSD",1721829650617,23.01505881,177.66,177.65,18.56097708]
["bitfinex","SOLUSD",1721829650942,6.76888565,177.66,177.65,18.56097708]
["bitfinex","SOLUSD",1721829651920,6.76888565,177.66,177.65,12.93197708]
["bitfinex","SOLUSD",1721829652222,6.76888565,177.66,177.62,36.5197]
["bitfinex","SOLUSD",1721829652430,6.76888565,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1721829652639,6.76888565,177.65,177.62,5.6296]
["bitfinex","SOLUSD",1721829652827,6.76888565,177.64,177.61,14.0753]
["bitfinex","SOLUSD",1721829653036,6.76888565,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1721829653337,16.2872,177.73,177.56,32.0159327]
["bitfinex","SOLUSD",1721829653338,20.0,177.72,177.67,14.0707]
["bitfinex","SOLUSD",1721829653541,6.76883619,177.71,177.67,14.0707]
["bitfinex","SOLUSD",1721829653721,16.2872,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1721829653722,6.76825167,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721829655412,6.76825167,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1721829655619,6.76825167,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1721829655932,6.76825167,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1721829656135,23.01085512,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1721829656340,16.24296511,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1721829656637,6.76777052,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1721829657219,23.01013192,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721829657421,6.76762199,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1721829657942,16.2353967,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721829657943,26.76503355,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721829658143,23.00041841,177.8,177.74,14.0654]
["bitfinex","SOLUSD",1721829658440,6.76502171,177.79,177.74,14.0654]
["bitfinex","SOLUSD",1721829658640,6.76502171,177.78,177.74,14.0654]
["bitfinex","SOLUSD",1721829658854,6.76502171,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1721829659037,6.76502171,177.78,177.76,5.6253]
["bitfinex","SOLUSD",1721829659353,6.76502171,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1721829659556,20.0,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1721829659736,6.76367239,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1721829659930,6.76367239,177.81,177.77,14.0624]
["bitfinex","SOLUSD",1721829660232,382.9,177.9,177.8,30.89]
["bitfinex","SOLUSD",1721829660233,20.0,177.9,177.8,30.89]
["bitfinex","SOLUSD",1721829660447,6.76243038,177.89,177.83,5.623]
["bitfinex","SOLUSD",1721829660631,6.76243038,177.88,177.82,14.0587]
["bitfinex","SOLUSD",1721829660953,6.76243038,177.87,177.84,5.6229]
["bitfinex","SOLUSD",1721829661133,6.76243038,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1721829661330,6.76243038,177.88,177.85,14.0565]
["bitfinex","SOLUSD",1721829661656,6.76243038,177.87,177.84,5.6227]
["bitfinex","SOLUSD",1721829661956,6.76243038,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1721829662155,6.76243038,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721829662359,6.76243038,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1721829662530,6.76243038,177.9,177.8,30.89]
["bitfinex","SOLUSD",1721829662531,6.76243038,177.9,177.86,6.6345]
["bitfinex","SOLUSD",1721829662736,6.76243038,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721829663428,8.45036557,177.88,177.87,19.6766]
["bitfinex","SOLUSD",1721829664037,277.6,177.98,177.87,19.6766]
["bitfinex","SOLUSD",1721829664038,8.45036557,177.91,177.87,14.0547]
["bitfinex","SOLUSD",1721829664258,277.6,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721829664259,8.45036557,177.92,177.91,5.6208]
["bitfinex","SOLUSD",1721829664631,8.45036557,177.92,177.86,20.6902]
["bitfinex","SOLUSD",1721829664859,15.21001955,177.92,177.86,6.6345]
["bitfinex","SOLUSD",1721829665045,8.45036557,177.91,177.89,14.0531]
["bitfinex","SOLUSD",1721829665357,8.45036557,177.91,177.86,6.6345]
["bitfinex","SOLUSD",1721829665649,8.45036557,177.92,177.88,14.0538]
["bitfinex","SOLUSD",1721829665852,8.45036557,177.92,177.89,5.6211]
["bitfinex","SOLUSD",1721829666068,0.796322,178.21,177.88,14.0538]
["bitfinex","SOLUSD",1721829666069,8.45036557,177.93,177.88,14.0538]
["bitfinex","SOLUSD",1721829666241,8.45036557,177.93,177.92,5.6205]
["bitfinex","SOLUSD",1721829666556,8.45036557,177.94,177.91,14.0517]
["bitfinex","SOLUSD",1721829666732,8.45036557,177.95,177.91,14.0517]
["bitfinex","SOLUSD",1721829667128,20.0,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721829667129,8.45036557,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721829667436,20.0,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721829667437,8.45036557,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721829667760,6.75805274,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721829667946,8.44757494,177.98,177.94,14.0493]
["bitfinex","SOLUSD",1721829668142,6.7579738,177.97,177.94,14.0493]
["bitfinex","SOLUSD",1721829668451,8.44757494,177.98,177.92,30.89]
["bitfinex","SOLUSD",1721829668660,15.20565134,177.97,177.92,30.89]
["bitfinex","SOLUSD",1721829668952,15.20565134,177.97,177.9,14.0526]
["bitfinex","SOLUSD",1721829668953,15.20565134,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721829669156,6.7580764,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721829669649,8.44757494,177.98,177.97,14.0473]
["bitfinex","SOLUSD",1721829669855,15.20546523,177.98,177.97,19.6662]
["bitfinex","SOLUSD",1721829670055,15.20546523,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721829670352,8.44757494,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1721829670543,8.44757494,177.99,177.96,5.6191]
["bitfinex","SOLUSD",1721829670742,8.44757494,177.99,177.97,14.0473]
["bitfinex","SOLUSD",1721829670948,0.796322,178.03,177.97,1.12350535]
["bitfinex","SOLUSD",1721829671159,0.796322,178.03,178.0,44.9343]
["bitfinex","SOLUSD",1721829671756,8.44477258,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1721829671965,0.796322,178.03,177.96,19.6667]
["bitfinex","SOLUSD",1721829671966,9.24109458,178.03,177.96,19.6667]
["bitfinex","SOLUSD",1721829672145,8.44477258,178.02,177.96,19.6669]
["bitfinex","SOLUSD",1721829672333,8.44477258,178.02,177.96,14.0477]
["bitfinex","SOLUSD",1721829672763,8.44477258,178.02,177.99,5.6179]
["bitfinex","SOLUSD",1721829672956,8.44477258,178.02,177.96,15.17118986]
["bitfinex","SOLUSD",1721829673259,9.24109458,178.03,178.0,5.6177]
["bitfinex","SOLUSD",1721829673440,8.44477258,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721829673759,8.44477258,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1721829673955,8.44477258,178.02,177.93,30.89]
["bitfinex","SOLUSD",1721829673956,28.44477258,178.02,177.93,30.89]
["bitfinex","SOLUSD",1721829674257,8.44645381,178.0,177.94,19.6688]
["bitfinex","SOLUSD",1721829674644,8.44645381,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721829674959,8.44645381,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1721829675158,8.44645381,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1721829675463,28.44645381,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721829675635,28.44645381,178.01,177.9,14.0526]
["bitfinex","SOLUSD",1721829675636,8.44645381,177.99,177.9,14.0526]
["bitfinex","SOLUSD",1721829675837,8.44645381,177.98,177.89,30.89]
["bitfinex","SOLUSD",1721829676063,20.796322,178.03,177.86,20.6225]
["bitfinex","SOLUSD",1721829676064,8.44645381,177.96,177.86,20.6225]
["bitfinex","SOLUSD",1721829676243,0.796322,178.03,177.86,20.6225]
["bitfinex","SOLUSD",1721829676244,28.44645381,177.95,177.86,20.6225]
["bitfinex","SOLUSD",1721829676448,8.44645381,177.95,177.89,14.053]
["bitfinex","SOLUSD",1721829676636,8.44645381,177.96,177.89,19.6741]
["bitfinex","SOLUSD",1721829676842,8.44645381,177.96,177.85,14.0562]
["bitfinex","SOLUSD",1721829676843,20.0,177.95,177.85,14.0562]
["bitfinex","SOLUSD",1721829677039,6.1206,177.99,177.85,14.0562]
["bitfinex","SOLUSD",1721829677040,20.0,177.92,177.85,14.0562]
["bitfinex","SOLUSD",1721829677346,28.44230278,177.92,177.85,14.0562]
["bitfinex","SOLUSD",1721829677650,28.44230278,177.92,177.84,36.5127]
["bitfinex","SOLUSD",1721829677651,28.44230278,177.92,177.84,30.89]
["bitfinex","SOLUSD",1721829677859,28.44230278,177.92,177.84,36.513]
["bitfinex","SOLUSD",1721829677860,8.44230278,177.9,177.84,36.513]
["bitfinex","SOLUSD",1721829678164,8.44230278,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721829678341,16.1524,177.94,177.84,30.89]
["bitfinex","SOLUSD",1721829678342,8.44230278,177.91,177.84,30.89]
["bitfinex","SOLUSD",1721829678543,20.0,177.91,177.84,30.89]
["bitfinex","SOLUSD",1721829678738,28.44230278,177.91,177.84,30.89]
["bitfinex","SOLUSD",1721829679155,8.44230278,177.91,177.84,30.89]
["bitfinex","SOLUSD",1721829679435,8.44230278,177.9,177.86,5.6222]
["bitfinex","SOLUSD",1721829679653,8.44230278,177.91,177.86,5.6222]
["bitfinex","SOLUSD",1721829679854,8.44230278,177.91,177.85,14.0565]
["bitfinex","SOLUSD",1721829679855,8.44230278,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721829680053,8.44230278,177.93,177.88,14.054]
["bitfinex","SOLUSD",1721829680266,24.59470278,177.94,177.88,14.054]
["bitfinex","SOLUSD",1721829680453,24.59878663,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1721829680640,16.1524,177.94,177.88,14.054]
["bitfinex","SOLUSD",1721829680844,44.59901565,177.94,177.88,14.054]
["bitfinex","SOLUSD",1721829681042,24.59901565,177.94,177.88,14.054]
["bitfinex","SOLUSD",1721829681241,8.44661565,177.94,177.88,14.054]
["bitfinex","SOLUSD",1721829681457,20.0,177.98,177.84,59.0039]
["bitfinex","SOLUSD",1721829681458,8.44661565,177.95,177.94,5.6198]
["bitfinex","SOLUSD",1721829681644,8.44661565,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721829682169,8.44661565,177.95,177.89,5.6211]
["bitfinex","SOLUSD",1721829682370,8.44661565,177.95,177.87,19.6766]
["bitfinex","SOLUSD",1721829682544,8.44661565,177.94,177.87,20.64822127]
["bitfinex","SOLUSD",1721829682950,8.44661565,177.94,177.9,5.621]
["bitfinex","SOLUSD",1721829683273,8.44277998,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1721829683443,20.0,177.99,177.9,14.0524]
["bitfinex","SOLUSD",1721829683641,8.44293472,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829683970,28.44293472,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829684160,8.44293472,177.94,177.9,14.0524]
["bitfinex","SOLUSD",1721829684550,8.44293472,177.93,177.9,14.0524]
["bitfinex","SOLUSD",1721829685071,8.44293472,177.94,177.9,14.0524]
["bitfinex","SOLUSD",1721829685257,8.44293472,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721829685453,8.44293472,177.94,177.9,14.0524]
["bitfinex","SOLUSD",1721829685666,8.44293472,177.94,177.87,6.59342127]
["bitfinex","SOLUSD",1721829685856,8.44293472,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721829686172,8.44293472,177.93,177.88,19.6755]
["bitfinex","SOLUSD",1721829686663,8.44293472,177.92,177.88,19.6755]
["bitfinex","SOLUSD",1721829686866,8.44220532,177.9,177.86,6.59342127]
["bitfinex","SOLUSD",1721829687069,8.44220532,177.87,177.86,6.59342127]
["bitfinex","SOLUSD",1721829687265,8.44220532,177.87,177.84,19.6799]
["bitfinex","SOLUSD",1721829687453,8.44220532,177.87,177.84,14.0571]
["bitfinex","SOLUSD",1721829687651,8.44220532,177.87,177.85,5.6226]
["bitfinex","SOLUSD",1721829688478,8.44220532,177.86,177.84,14.0571]
["bitfinex","SOLUSD",1721829688670,8.44220532,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1721829689341,8.44058166,177.84,177.8,19.6843]
["bitfinex","SOLUSD",1721829689679,8.44058166,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721829689989,8.43932151,177.81,177.79,5.6245]
["bitfinex","SOLUSD",1721829690178,8.43932151,177.82,177.8,5.6242]
["bitfinex","SOLUSD",1721829690468,15.0954,177.89,177.8,14.0607]
["bitfinex","SOLUSD",1721829690469,8.44029385,177.83,177.8,14.0607]
["bitfinex","SOLUSD",1721829690656,20.0,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721829690657,8.44029385,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1721829691067,8.44104876,177.86,177.84,14.0575]
["bitfinex","SOLUSD",1721829691372,26.3737,177.94,177.84,14.0575]
["bitfinex","SOLUSD",1721829691373,6.3737,177.94,177.84,44.9475]
["bitfinex","SOLUSD",1721829691671,6.3737,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721829691875,16.6333,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1721829692175,16.6333,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721829692380,16.6333,177.95,177.93,5.62]
["bitfinex","SOLUSD",1721829692548,16.6333,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829692753,36.6333,177.95,177.88,30.89]
["bitfinex","SOLUSD",1721829693063,8.44670782,177.9,177.89,5.6213]
["bitfinex","SOLUSD",1721829693246,8.44670782,177.9,177.88,36.5117]
["bitfinex","SOLUSD",1721829693460,8.44670782,177.89,177.88,36.5117]
["bitfinex","SOLUSD",1721829694273,8.44670782,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721829694448,36.6333,177.95,177.86,14.0558]
["bitfinex","SOLUSD",1721829694641,8.44559371,177.88,177.86,14.0558]
["bitfinex","SOLUSD",1721829694849,8.44559371,177.87,177.86,14.0558]
["bitfinex","SOLUSD",1721829695153,8.44559371,177.87,177.86,19.6781]
["bitfinex","SOLUSD",1721829695369,20.0,177.93,177.86,14.0558]
["bitfinex","SOLUSD",1721829695671,20.0,177.91,177.86,14.0558]
["bitfinex","SOLUSD",1721829695875,20.0,177.91,177.84,30.89]
["bitfinex","SOLUSD",1721829696054,20.0,177.91,177.84,36.513]
["bitfinex","SOLUSD",1721829696270,8.44383763,177.85,177.84,36.513]
["bitfinex","SOLUSD",1721829696588,20.0,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721829696882,20.0,177.93,177.85,14.0564]
["bitfinex","SOLUSD",1721829697060,20.0,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721829697382,16.22562159,177.94,177.9,14.0524]
["bitfinex","SOLUSD",1721829697571,16.6333,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829697887,16.22115183,177.98,177.93,14.0501]
["bitfinex","SOLUSD",1721829698088,15.2836,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721829698089,31.50475183,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721829698378,31.50475183,178.0,177.95,5.6192]
["bitfinex","SOLUSD",1721829698379,16.22115183,177.99,177.95,5.6192]
["bitfinex","SOLUSD",1721829698586,15.2836,178.0,177.95,5.6192]
["bitfinex","SOLUSD",1721829698803,15.2836,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721829699155,15.2836,178.0,177.96,14.0476]
["bitfinex","SOLUSD",1721829699360,0.796322,178.03,177.96,14.0476]
["bitfinex","SOLUSD",1721829699361,16.21549092,178.01,177.98,5.6184]
["bitfinex","SOLUSD",1721829699657,20.0,178.02,177.96,19.6665]
["bitfinex","SOLUSD",1721829699854,20.0,178.02,177.96,14.0476]
["bitfinex","SOLUSD",1721829700174,20.0,178.02,177.94,5.6195]
["bitfinex","SOLUSD",1721829700567,20.0,178.02,177.95,5.6194]
["bitfinex","SOLUSD",1721829700768,17.01182943,178.03,177.96,30.89]
["bitfinex","SOLUSD",1721829701068,0.796322,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721829701281,0.796322,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721829701868,0.796322,178.03,177.99,19.6638]
["bitfinex","SOLUSD",1721829702074,0.796322,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829702681,0.796322,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721829702891,20.796322,178.03,177.96,30.89]
["bitfinex","SOLUSD",1721829703383,20.796322,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721829703690,0.796322,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1721829704003,0.796322,178.03,177.96,30.89]
["bitfinex","SOLUSD",1721829704004,0.796322,178.03,178.0,14.0444]
["bitfinex","SOLUSD",1721829705289,0.796322,178.03,177.96,30.89]
["bitfinex","SOLUSD",1721829705485,0.796322,178.03,177.91,7.71685583]
["bitfinex","SOLUSD",1721829705486,20.0,178.0,177.92,30.89]
["bitfinex","SOLUSD",1721829705694,20.0,178.0,177.93,20.0]
["bitfinex","SOLUSD",1721829705894,45.0,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1721829706079,16.21490986,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721829706281,16.21490986,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1721829706478,17.01123186,178.03,177.98,14.0462]
["bitfinex","SOLUSD",1721829706683,0.796322,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829707286,20.0,178.02,177.98,14.0462]
["bitfinex","SOLUSD",1721829707515,20.0,178.02,177.96,30.89]
["bitfinex","SOLUSD",1721829707670,16.21490986,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721829707982,17.01123186,178.03,177.96,36.5092]
["bitfinex","SOLUSD",1721829708185,20.0,178.01,177.96,30.89]
["bitfinex","SOLUSD",1721829708373,20.0,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721829708768,20.0,178.01,177.94,19.6686]
["bitfinex","SOLUSD",1721829709197,20.0,177.99,177.94,19.6686]
["bitfinex","SOLUSD",1721829709387,20.0,177.99,177.94,14.049]
["bitfinex","SOLUSD",1721829709577,20.0,178.02,177.94,14.049]
["bitfinex","SOLUSD",1721829709776,45.0,178.01,177.94,14.049]
["bitfinex","SOLUSD",1721829710090,16.21584271,178.0,177.94,14.049]
["bitfinex","SOLUSD",1721829710595,17.01216471,178.03,177.94,14.049]
["bitfinex","SOLUSD",1721829710902,20.0,178.0,177.94,19.6685]
["bitfinex","SOLUSD",1721829711195,16.21584271,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721829711382,65.0,178.0,177.94,14.049]
["bitfinex","SOLUSD",1721829711692,16.21584271,177.99,177.94,14.049]
["bitfinex","SOLUSD",1721829711892,20.0,177.97,177.92,30.89]
["bitfinex","SOLUSD",1721829712094,20.0,177.97,177.9,14.0523]
["bitfinex","SOLUSD",1721829712693,20.0,177.97,177.88,30.89]
["bitfinex","SOLUSD",1721829712899,45.0,177.96,177.89,5.6213]
["bitfinex","SOLUSD",1721829713116,16.21656437,177.95,177.9,5.6209]
["bitfinex","SOLUSD",1721829713399,16.21656437,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721829713694,16.21656437,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721829713993,36.21656437,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721829715293,20.0,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721829715499,36.2206991,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1721829715702,20.0,177.93,177.9,5.621]
["bitfinex","SOLUSD",1721829716385,20.0,177.93,177.89,14.0534]
["bitfinex","SOLUSD",1721829716581,20.0,177.91,177.89,14.0534]
["bitfinex","SOLUSD",1721829716793,20.0,177.91,177.89,19.6747]
["bitfinex","SOLUSD",1721829716997,20.0,177.93,177.89,14.0534]
["bitfinex","SOLUSD",1721829717494,20.0,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721829717692,20.0,177.93,177.89,14.0534]
["bitfinex","SOLUSD",1721829717889,20.0,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721829718084,16.3112,177.94,177.89,14.0534]
["bitfinex","SOLUSD",1721829718287,16.3112,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721829718509,20.0,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721829718881,20.0,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721829719203,15.3742,177.98,177.92,14.0508]
["bitfinex","SOLUSD",1721829719373,15.3742,177.98,177.94,5.6195]
["bitfinex","SOLUSD",1721829719580,15.3742,177.98,177.96,5.6189]
["bitfinex","SOLUSD",1721829719797,20.0,177.99,177.95,14.0487]
["bitfinex","SOLUSD",1721829720006,402.9,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1721829720182,20.0,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1721829720383,20.0,178.02,177.95,14.0487]
["bitfinex","SOLUSD",1721829720582,36.21499012,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721829720791,20.0,177.99,177.95,14.0487]
["bitfinex","SOLUSD",1721829721306,36.21529096,178.02,177.95,14.0487]
["bitfinex","SOLUSD",1721829721599,20.0,178.02,177.95,14.0487]
["bitfinex","SOLUSD",1721829722687,36.21504955,178.02,177.95,14.0487]
["bitfinex","SOLUSD",1721829722999,20.0,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1721829723499,20.0,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1721829724183,20.0,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1721829724901,20.0,178.0,177.95,14.0487]
["bitfinex","SOLUSD",1721829725206,20.0,178.0,177.92,30.89]
["bitfinex","SOLUSD",1721829725405,20.0,178.0,177.94,14.0493]
["bitfinex","SOLUSD",1721829725908,8.44386285,177.97,177.96,36.5092]
["bitfinex","SOLUSD",1721829726210,8.44386285,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1721829726380,0.796322,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721829726709,20.796322,178.03,177.99,19.6638]
["bitfinex","SOLUSD",1721829727005,0.796322,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829727192,0.796322,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1721829727787,0.796322,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1721829729093,0.796322,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721829729805,0.796322,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829730515,0.796322,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721829730817,20.0,178.01,177.95,20.4256]
["bitfinex","SOLUSD",1721829731008,8.44462332,177.96,177.95,19.6678]
["bitfinex","SOLUSD",1721829731204,8.44462332,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1721829731805,8.44462332,177.97,177.95,14.0483]
["bitfinex","SOLUSD",1721829731806,8.44462332,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1721829731992,20.0,178.02,177.95,19.6675]
["bitfinex","SOLUSD",1721829732200,37.00923363,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721829732515,45.0,178.02,177.97,5.6187]
["bitfinex","SOLUSD",1721829732708,20.0,178.0,177.95,19.6675]
["bitfinex","SOLUSD",1721829733012,20.0,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721829733228,0.796322,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1721829733588,0.796322,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1721829733791,0.796322,178.03,177.99,5.618]
["bitfinex","SOLUSD",1721829734518,0.796322,178.03,177.98,14.0463]
["bitfinex","SOLUSD",1721829734696,20.0,178.02,177.98,14.0463]
["bitfinex","SOLUSD",1721829735018,0.796322,178.03,177.98,14.0463]
["bitfinex","SOLUSD",1721829735513,20.0,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721829735691,20.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721829736216,17.01090466,178.03,177.95,5.6195]
["bitfinex","SOLUSD",1721829736217,36.21458266,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721829736521,20.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721829736704,20.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721829737418,20.0,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721829737811,20.0,178.02,177.97,14.0472]
["bitfinex","SOLUSD",1721829738830,20.0,178.0,177.94,30.89]
["bitfinex","SOLUSD",1721829739714,36.21517739,178.0,177.94,30.89]
["bitfinex","SOLUSD",1721829740616,16.21517739,178.0,177.96,14.0476]
["bitfinex","SOLUSD",1721829740818,20.0,178.02,177.96,14.0476]
["bitfinex","SOLUSD",1721829741002,20.0,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1721829741320,17.01149939,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829741498,17.01149939,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829741499,20.796322,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829741704,37.01149939,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829742099,17.01149939,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829742300,0.796322,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829742500,0.796322,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721829742717,0.796322,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829742718,0.796322,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1721829743102,0.796322,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721829743303,20.796322,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829743814,17.00969027,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829744011,17.00951005,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829744205,0.796322,178.03,178.01,5.6173]
["bitfinex","SOLUSD",1721829744390,0.796322,178.03,177.99,14.0454]
["bitfinex","SOLUSD",1721829744822,0.796322,178.03,178.0,5.6176]
["bitfinex","SOLUSD",1721829745041,0.796322,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1721829745328,0.796322,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1721829745723,16.21318805,178.07,178.06,5.616]
["bitfinex","SOLUSD",1721829745896,16.21318805,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1721829746100,20.0,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721829746804,16.20829117,178.12,178.08,14.0382]
["bitfinex","SOLUSD",1721829747009,36.20829117,178.13,178.08,14.0382]
["bitfinex","SOLUSD",1721829747325,36.20829117,178.13,178.08,19.6534]
["bitfinex","SOLUSD",1721829747624,20.0,178.11,178.08,14.0382]
["bitfinex","SOLUSD",1721829747822,16.20829117,178.13,178.06,27.32]
["bitfinex","SOLUSD",1721829747823,20.0,178.09,178.06,32.936]
["bitfinex","SOLUSD",1721829748007,20.0,178.09,178.04,14.0417]
["bitfinex","SOLUSD",1721829748008,20.0,178.05,178.0,41.3643]
["bitfinex","SOLUSD",1721829748321,16.20829117,178.12,178.0,27.32]
["bitfinex","SOLUSD",1721829748322,20.0,178.03,178.0,27.32]
["bitfinex","SOLUSD",1721829748624,20.0,178.03,178.0,32.9379]
["bitfinex","SOLUSD",1721829748843,16.20829117,178.06,178.0,27.32]
["bitfinex","SOLUSD",1721829749130,16.20829117,178.06,178.02,14.0429]
["bitfinex","SOLUSD",1721829749337,20.0,178.04,178.02,14.0429]
["bitfinex","SOLUSD",1721829749528,35.3252,178.07,178.02,19.6601]
["bitfinex","SOLUSD",1721829749706,16.21223774,178.05,178.02,19.6601]
["bitfinex","SOLUSD",1721829749919,16.21223774,178.05,178.0,27.32]
["bitfinex","SOLUSD",1721829750411,20.0,178.0,177.94,20.132]
["bitfinex","SOLUSD",1721829750604,20.0,178.01,177.94,20.132]
["bitfinex","SOLUSD",1721829750804,20.0,178.01,177.97,14.047]
["bitfinex","SOLUSD",1721829751402,16.21223774,178.05,177.97,14.047]
["bitfinex","SOLUSD",1721829751403,20.0,178.03,177.97,14.047]
["bitfinex","SOLUSD",1721829751637,36.21223774,178.05,177.94,6.0827]
["bitfinex","SOLUSD",1721829751638,16.21223774,178.04,178.03,5.617]
["bitfinex","SOLUSD",1721829751815,16.21223774,178.04,178.03,14.042]
["bitfinex","SOLUSD",1721829752009,16.21223774,178.06,178.03,14.042]
["bitfinex","SOLUSD",1721829752511,16.21223774,178.06,178.04,5.6167]
["bitfinex","SOLUSD",1721829752843,16.21223774,178.06,178.03,14.042]
["bitfinex","SOLUSD",1721829752844,20.0,178.08,178.03,14.042]
["bitfinex","SOLUSD",1721829753010,8.1066796,178.1,178.03,14.042]
["bitfinex","SOLUSD",1721829753011,20.0,178.05,178.03,14.042]
["bitfinex","SOLUSD",1721829753335,16.21227607,178.05,178.03,14.042]
["bitfinex","SOLUSD",1721829753520,20.0,178.07,178.03,14.042]
["bitfinex","SOLUSD",1721829753709,20.0,178.07,178.03,19.6587]
["bitfinex","SOLUSD",1721829755134,20.0,178.05,177.99,14.0455]
["bitfinex","SOLUSD",1721829755427,16.21227607,178.09,177.99,14.0455]
["bitfinex","SOLUSD",1721829755428,20.0,178.03,177.99,14.0455]
["bitfinex","SOLUSD",1721829755634,20.0,177.99,177.95,19.6678]
["bitfinex","SOLUSD",1721829755943,25.6159,178.07,177.94,5.6197]
["bitfinex","SOLUSD",1721829755944,20.0,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721829756438,20.0,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721829756618,20.0,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721829756823,20.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721829757016,20.0,178.0,177.94,14.0493]
["bitfinex","SOLUSD",1721829757216,20.0,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1721829757418,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721829757732,16.21662469,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721829758117,20.0,178.04,178.0,14.0446]
["bitfinex","SOLUSD",1721829758524,20.0,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721829758834,20.0,178.04,178.01,5.6175]
["bitfinex","SOLUSD",1721829759040,20.0,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1721829759221,20.0,178.08,178.03,5.617]
["bitfinex","SOLUSD",1721829759419,20.0,178.08,178.03,14.0423]
["bitfinex","SOLUSD",1721829759746,16.21208024,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829759747,36.21208024,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829760829,36.21208024,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721829761020,36.21208024,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829761513,20.0,178.07,178.04,5.6165]
["bitfinex","SOLUSD",1721829761710,20.0,178.09,178.04,5.6165]
["bitfinex","SOLUSD",1721829762241,16.21208024,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721829762442,16.21021135,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829762732,20.0,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721829762914,65.0,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721829763111,16.21021135,178.08,178.03,19.6593]
["bitfinex","SOLUSD",1721829763337,16.21021135,178.08,178.03,14.0423]
["bitfinex","SOLUSD",1721829763517,20.0,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1721829763841,16.21021135,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721829764012,20.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721829764218,20.0,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721829764440,16.21021135,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721829764441,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721829764612,36.21021135,178.13,178.05,30.74]
["bitfinex","SOLUSD",1721829764814,16.21021135,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721829765055,16.21021135,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721829765215,16.21021135,178.17,178.09,45.89984441]
["bitfinex","SOLUSD",1721829765417,16.21021135,178.17,178.1,5.6145]
["bitfinex","SOLUSD",1721829765736,20.0,178.16,178.12,5.614]
["bitfinex","SOLUSD",1721829766038,16.21021135,178.18,178.09,44.7771]
["bitfinex","SOLUSD",1721829766039,16.20487622,178.17,178.09,45.89981741]
["bitfinex","SOLUSD",1721829766235,20.0,178.18,178.09,45.89981741]
["bitfinex","SOLUSD",1721829766236,16.20487622,178.18,178.12,14.0349]
["bitfinex","SOLUSD",1721829766446,24.31155582,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721829766816,16.20487622,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721829767021,16.20487622,178.19,178.12,14.0349]
["bitfinex","SOLUSD",1721829767022,20.0,178.18,178.12,14.0349]
["bitfinex","SOLUSD",1721829767423,20.0,178.16,178.09,30.74]
["bitfinex","SOLUSD",1721829767746,398.8065,178.2,178.09,5.6149]
["bitfinex","SOLUSD",1721829767747,20.0,178.14,178.09,5.6149]
["bitfinex","SOLUSD",1721829767959,45.0,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1721829768238,45.0,178.15,178.08,14.0385]
["bitfinex","SOLUSD",1721829768239,20.0,178.16,178.08,19.6537]
["bitfinex","SOLUSD",1721829768537,20.0,178.12,178.08,19.6537]
["bitfinex","SOLUSD",1721829768742,20.0,178.12,178.08,14.0385]
["bitfinex","SOLUSD",1721829769047,20.0,178.14,178.08,14.0385]
["bitfinex","SOLUSD",1721829769425,20.0,178.14,178.08,19.6538]
["bitfinex","SOLUSD",1721829770539,20.0,178.11,178.04,14.0414]
["bitfinex","SOLUSD",1721829770723,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721829770921,20.0,178.11,178.04,14.0414]
["bitfinex","SOLUSD",1721829771140,20.0,178.11,178.05,5.616]
["bitfinex","SOLUSD",1721829771368,20.0,178.11,178.04,14.0414]
["bitfinex","SOLUSD",1721829771842,20.0,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721829772648,20.0,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1721829772844,20.0,178.11,178.04,14.0414]
["bitfinex","SOLUSD",1721829773053,20.0,178.11,178.04,15.16445261]
["bitfinex","SOLUSD",1721829773437,16.20515595,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721829773438,20.0,178.13,178.07,14.0389]
["bitfinex","SOLUSD",1721829773651,20.0,178.11,178.07,14.0389]
["bitfinex","SOLUSD",1721829775566,20.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721829777445,6.0372,178.15,178.03,14.042]
["bitfinex","SOLUSD",1721829777446,20.0,178.07,178.03,14.042]
["bitfinex","SOLUSD",1721829777854,20.0,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1721829778167,20.0,178.1,178.04,5.6167]
["bitfinex","SOLUSD",1721829778371,16.269,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721829778664,20.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829778869,22.0639,178.15,178.06,14.0398]
["bitfinex","SOLUSD",1721829778870,42.0639,178.15,178.06,14.0398]
["bitfinex","SOLUSD",1721829779039,36.0267,178.15,178.06,14.0398]
["bitfinex","SOLUSD",1721829779372,36.0267,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721829779551,20.0,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721829779740,20.0,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1721829780345,20.0,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721829780541,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721829780763,21.9821,178.19,178.08,27.3]
["bitfinex","SOLUSD",1721829780764,20.0,178.13,178.08,27.3]
["bitfinex","SOLUSD",1721829780964,20.0,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721829781168,20.0,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721829781361,35.3799,178.19,178.12,5.614]
["bitfinex","SOLUSD",1721829781553,20.0,178.08,178.0,6.74068912]
["bitfinex","SOLUSD",1721829781750,20.0,178.06,178.0,27.3]
["bitfinex","SOLUSD",1721829782247,20.0,178.08,178.01,14.0437]
["bitfinex","SOLUSD",1721829782649,20.0,178.08,178.04,14.0415]
["bitfinex","SOLUSD",1721829782839,20.0,178.08,178.04,19.6581]
["bitfinex","SOLUSD",1721829783037,15.5547,178.1,178.04,19.6581]
["bitfinex","SOLUSD",1721829783038,35.5547,178.1,178.04,19.6581]
["bitfinex","SOLUSD",1721829783245,20.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829783440,6.0475,178.14,178.04,19.6579]
["bitfinex","SOLUSD",1721829783441,20.0,178.09,178.04,19.6579]
["bitfinex","SOLUSD",1721829783667,20.0,178.09,178.04,14.0415]
["bitfinex","SOLUSD",1721829784046,20.0,178.12,178.04,14.0415]
["bitfinex","SOLUSD",1721829784245,35.6821,178.14,178.07,14.039]
["bitfinex","SOLUSD",1721829784460,20.0,178.16,178.08,1.12280905]
["bitfinex","SOLUSD",1721829784664,20.0,178.16,178.12,5.614]
["bitfinex","SOLUSD",1721829785175,20.0,178.16,178.1,14.0368]
["bitfinex","SOLUSD",1721829785362,20.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721829785866,20.0,178.16,178.14,5.6133]
["bitfinex","SOLUSD",1721829786178,20.0,178.18,178.13,14.0344]
["bitfinex","SOLUSD",1721829786551,20.0,178.18,178.13,19.6481]
["bitfinex","SOLUSD",1721829786770,20.0,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721829786963,0.796322,178.21,178.14,5.6134]
["bitfinex","SOLUSD",1721829786964,20.0,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721829787164,0.796322,178.21,178.16,14.032]
["bitfinex","SOLUSD",1721829787674,0.796322,178.21,178.16,19.6446]
["bitfinex","SOLUSD",1721829787871,0.796322,178.21,178.16,20.5908]
["bitfinex","SOLUSD",1721829788377,0.796322,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721829789448,0.796322,178.21,178.2,6.73357885]
["bitfinex","SOLUSD",1721829789766,0.796322,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721829790346,0.796322,178.21,178.19,14.0296]
["bitfinex","SOLUSD",1721829790347,0.796322,178.21,178.19,19.6415]
["bitfinex","SOLUSD",1721829790782,0.796322,178.21,178.16,6.5588]
["bitfinex","SOLUSD",1721829791151,0.796322,178.21,178.16,12.1714]
["bitfinex","SOLUSD",1721829791864,0.796322,178.21,178.18,14.0305]
["bitfinex","SOLUSD",1721829792060,0.796322,178.21,178.18,15.15251554]
["bitfinex","SOLUSD",1721829792387,0.796322,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721829792552,48.09635601,178.36,178.19,30.73]
["bitfinex","SOLUSD",1721829792759,40.0,178.36,178.27,19.6328]
["bitfinex","SOLUSD",1721829792954,20.0,178.36,178.28,5.6091]
["bitfinex","SOLUSD",1721829793280,20.0,178.36,178.3,14.0209]
["bitfinex","SOLUSD",1721829793451,16.98499852,178.39,178.2,88.30741016]
["bitfinex","SOLUSD",1721829793452,20.0,178.26,178.2,25.6114]
["bitfinex","SOLUSD",1721829793659,20.0,178.26,178.19,6.0627]
["bitfinex","SOLUSD",1721829793852,20.0,178.26,178.2,5.6114]
["bitfinex","SOLUSD",1721829794053,20.0,178.24,178.19,6.0627]
["bitfinex","SOLUSD",1721829794572,20.0,178.26,178.16,20.6672]
["bitfinex","SOLUSD",1721829794767,45.0,178.25,178.17,20.0]
["bitfinex","SOLUSD",1721829794973,20.0,178.24,178.17,20.0]
["bitfinex","SOLUSD",1721829795371,20.0,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721829795676,20.0,178.26,178.19,19.6416]
["bitfinex","SOLUSD",1721829795877,45.0,178.25,178.19,19.6416]
["bitfinex","SOLUSD",1721829796254,20.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721829796459,20.0,178.28,178.19,14.0297]
["bitfinex","SOLUSD",1721829796660,45.0,178.27,178.19,14.0297]
["bitfinex","SOLUSD",1721829796879,20.0,178.28,178.19,14.0297]
["bitfinex","SOLUSD",1721829797069,20.0,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721829797384,20.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721829798086,20.0,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721829798270,20.0,178.31,178.25,14.025]
["bitfinex","SOLUSD",1721829798582,20.0,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721829798960,35.565,178.35,178.28,14.0226]
["bitfinex","SOLUSD",1721829799365,20.0,178.37,178.34,5.6071]
["bitfinex","SOLUSD",1721829799574,20.0,178.37,178.31,14.0203]
["bitfinex","SOLUSD",1721829799764,20.0,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721829800150,20.0,178.37,178.31,14.0203]
["bitfinex","SOLUSD",1721829800354,20.0,178.37,178.34,14.0178]
["bitfinex","SOLUSD",1721829800659,20.796322,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721829800885,20.796322,178.39,178.34,14.0178]
["bitfinex","SOLUSD",1721829801063,20.796322,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721829801470,20.796322,178.39,178.34,19.6247]
["bitfinex","SOLUSD",1721829801781,20.0,178.37,178.34,14.0178]
["bitfinex","SOLUSD",1721829801984,20.0,178.37,178.34,19.625]
["bitfinex","SOLUSD",1721829802281,20.0,178.37,178.34,14.0178]
["bitfinex","SOLUSD",1721829802467,20.0,178.35,178.3,14.0209]
["bitfinex","SOLUSD",1721829802781,20.0,178.33,178.3,14.0209]
["bitfinex","SOLUSD",1721829803190,20.0,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721829803787,20.0,178.33,178.28,14.0226]
["bitfinex","SOLUSD",1721829803990,45.0,178.32,178.28,14.0226]
["bitfinex","SOLUSD",1721829804300,45.0,178.32,178.25,5.6098]
["bitfinex","SOLUSD",1721829804301,20.0,178.3,178.25,5.6098]
["bitfinex","SOLUSD",1721829804466,20.0,178.3,178.26,5.6094]
["bitfinex","SOLUSD",1721829804786,20.0,178.3,178.24,14.0254]
["bitfinex","SOLUSD",1721829804964,20.0,178.27,178.24,14.0254]
["bitfinex","SOLUSD",1721829805168,20.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721829805371,20.0,178.27,178.2,78.8942]
["bitfinex","SOLUSD",1721829805578,20.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721829805778,20.0,178.25,178.22,5.611]
["bitfinex","SOLUSD",1721829805980,20.0,178.27,178.2,14.0286]
["bitfinex","SOLUSD",1721829806290,20.0,178.25,178.22,5.6108]
["bitfinex","SOLUSD",1721829806681,20.0,178.25,178.2,14.0286]
["bitfinex","SOLUSD",1721829806876,20.0,178.22,178.2,14.0286]
["bitfinex","SOLUSD",1721829807061,20.0,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721829807264,45.0,178.29,178.2,5.6116]
["bitfinex","SOLUSD",1721829807265,20.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721829807463,20.0,178.24,178.19,14.0294]
["bitfinex","SOLUSD",1721829807695,20.0,178.24,178.2,5.6115]
["bitfinex","SOLUSD",1721829807864,20.0,178.22,178.2,5.6115]
["bitfinex","SOLUSD",1721829808065,20.0,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1721829808383,20.0,178.24,178.19,14.0294]
["bitfinex","SOLUSD",1721829808589,20.0,178.21,178.16,6.3847]
["bitfinex","SOLUSD",1721829808804,20.0,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721829809178,20.0,178.23,178.18,14.0304]
["bitfinex","SOLUSD",1721829809689,20.0,178.23,178.19,5.6116]
["bitfinex","SOLUSD",1721829809989,20.0,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721829810368,20.0,178.23,178.18,14.0304]
["bitfinex","SOLUSD",1721829810369,20.0,178.23,178.18,19.6425]
["bitfinex","SOLUSD",1721829810570,20.0,178.2,178.18,14.0304]
["bitfinex","SOLUSD",1721829810782,20.0,178.17,178.14,14.0336]
["bitfinex","SOLUSD",1721829811278,20.0,178.17,178.14,19.6471]
["bitfinex","SOLUSD",1721829811491,65.0,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721829811685,20.0,178.16,178.14,14.0336]
["bitfinex","SOLUSD",1721829811889,20.0,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721829812192,65.0,178.2,178.14,14.0336]
["bitfinex","SOLUSD",1721829812402,20.0,178.2,178.14,14.0336]
["bitfinex","SOLUSD",1721829812690,20.0,178.2,178.17,14.0309]
["bitfinex","SOLUSD",1721829812896,20.0,178.2,178.18,5.6121]
["bitfinex","SOLUSD",1721829813400,20.0,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1721829813972,20.0,178.24,178.22,5.611]
["bitfinex","SOLUSD",1721829814490,20.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721829814699,20.0,178.24,178.2,19.6403]
["bitfinex","SOLUSD",1721829814902,20.0,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721829815273,20.0,178.21,178.16,14.0319]
["bitfinex","SOLUSD",1721829815274,20.0,178.21,178.16,19.6446]
["bitfinex","SOLUSD",1721829815598,20.0,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721829815779,22.8094,178.28,178.12,14.0349]
["bitfinex","SOLUSD",1721829815780,20.0,178.17,178.12,14.0349]
["bitfinex","SOLUSD",1721829816104,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721829816603,20.0,178.17,178.12,19.6487]
["bitfinex","SOLUSD",1721829816969,20.0,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721829817183,20.0,178.19,178.16,5.6127]
["bitfinex","SOLUSD",1721829818099,382.9,178.27,178.18,14.0302]
["bitfinex","SOLUSD",1721829818100,20.0,178.23,178.18,14.0302]
["bitfinex","SOLUSD",1721829818398,20.0,178.25,178.18,14.0302]
["bitfinex","SOLUSD",1721829818577,20.0,178.23,178.18,14.0302]
["bitfinex","SOLUSD",1721829818895,20.0,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721829819586,20.0,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721829819791,20.0,178.2,178.18,14.0302]
["bitfinex","SOLUSD",1721829820187,20.0,178.2,178.14,14.0332]
["bitfinex","SOLUSD",1721829820592,20.0,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721829820976,20.0,178.2,178.17,14.0313]
["bitfinex","SOLUSD",1721829821306,20.0,178.22,178.17,14.0313]
["bitfinex","SOLUSD",1721829821496,45.0,178.21,178.17,14.0313]
["bitfinex","SOLUSD",1721829821884,45.0,178.21,178.17,19.6438]
["bitfinex","SOLUSD",1721829822081,45.0,178.21,178.17,14.0313]
["bitfinex","SOLUSD",1721829822401,65.0,178.21,178.13,14.0341]
["bitfinex","SOLUSD",1721829822699,22.8094,178.28,178.16,14.032]
["bitfinex","SOLUSD",1721829822700,20.0,178.24,178.16,14.032]
["bitfinex","SOLUSD",1721829822887,20.0,178.2,178.16,19.6446]
["bitfinex","SOLUSD",1721829823077,20.0,178.2,178.16,14.032]
["bitfinex","SOLUSD",1721829823278,20.0,178.2,178.16,19.6449]
["bitfinex","SOLUSD",1721829823478,20.0,178.22,178.16,14.032]
["bitfinex","SOLUSD",1721829823788,20.0,178.24,178.19,5.6116]
["bitfinex","SOLUSD",1721829823986,20.0,178.27,178.2,14.0289]
["bitfinex","SOLUSD",1721829824203,20.0,178.27,178.21,5.611]
["bitfinex","SOLUSD",1721829825207,20.0,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721829825495,16.1558,178.28,178.2,14.0289]
["bitfinex","SOLUSD",1721829825496,20.0,178.25,178.2,19.6402]
["bitfinex","SOLUSD",1721829825699,20.0,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721829826092,20.0,178.25,178.17,1.12229662]
["bitfinex","SOLUSD",1721829826303,20.0,178.25,178.16,14.0316]
["bitfinex","SOLUSD",1721829826699,20.0,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721829827001,20.0,178.22,178.16,19.6442]
["bitfinex","SOLUSD",1721829827182,20.0,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1721829827582,20.0,178.22,178.16,14.0316]
["bitfinex","SOLUSD",1721829827810,20.0,178.2,178.12,15.15708716]
["bitfinex","SOLUSD",1721829828001,20.0,178.18,178.15,5.613]
["bitfinex","SOLUSD",1721829828304,20.0,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721829828482,20.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721829828808,45.0,178.21,178.12,14.0347]
["bitfinex","SOLUSD",1721829828809,20.0,178.16,178.12,14.0347]
["bitfinex","SOLUSD",1721829829195,20.0,178.16,178.09,5.6148]
["bitfinex","SOLUSD",1721829829498,20.0,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1721829830303,20.0,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1721829830696,20.0,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721829830903,20.0,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721829832096,16.5814,178.18,178.08,19.6535]
["bitfinex","SOLUSD",1721829832097,20.0,178.12,178.08,19.6535]
["bitfinex","SOLUSD",1721829832299,45.0,178.13,178.05,5.6162]
["bitfinex","SOLUSD",1721829832300,20.0,178.09,178.05,5.6162]
["bitfinex","SOLUSD",1721829832781,20.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721829833177,20.0,178.07,178.04,14.0413]
["bitfinex","SOLUSD",1721829833603,20.0,178.07,178.04,19.6579]
["bitfinex","SOLUSD",1721829833985,20.0,178.09,178.04,19.6579]
["bitfinex","SOLUSD",1721829834903,20.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721829835128,65.0,178.13,178.04,14.0413]
["bitfinex","SOLUSD",1721829835310,65.0,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1721829835311,20.0,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1721829835479,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721829835683,20.0,178.13,178.1,14.0367]
["bitfinex","SOLUSD",1721829835916,20.0,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1721829836203,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721829836601,20.0,178.13,178.09,19.652]
["bitfinex","SOLUSD",1721829837205,20.0,178.15,178.09,14.0371]
["bitfinex","SOLUSD",1721829837382,20.0,178.13,178.09,14.0371]
["bitfinex","SOLUSD",1721829838107,20.0,178.11,178.07,5.6155]
["bitfinex","SOLUSD",1721829838489,20.0,178.11,178.06,1.12299595]
["bitfinex","SOLUSD",1721829838683,20.0,178.11,178.09,5.615]
["bitfinex","SOLUSD",1721829839292,20.0,178.11,178.08,19.6539]
["bitfinex","SOLUSD",1721829839899,20.0,178.11,178.06,20.0]
["bitfinex","SOLUSD",1721829839900,20.0,178.08,178.04,19.6576]
["bitfinex","SOLUSD",1721829840397,45.0,178.1,178.02,6.2277]
["bitfinex","SOLUSD",1721829840398,20.0,178.06,178.02,5.617]
["bitfinex","SOLUSD",1721829840795,20.0,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1721829840997,20.0,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721829841209,20.0,178.09,178.06,5.6159]
["bitfinex","SOLUSD",1721829841603,20.0,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1721829841905,45.0,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721829841906,20.0,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721829842299,20.0,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721829842496,20.0,178.11,178.09,5.615]
["bitfinex","SOLUSD",1721829842706,20.0,178.11,178.07,5.6155]
["bitfinex","SOLUSD",1721829842917,20.0,178.11,178.06,19.656]
["bitfinex","SOLUSD",1721829843213,20.0,178.09,178.06,14.04]
["bitfinex","SOLUSD",1721829843396,20.0,178.03,177.97,18.55231016]
["bitfinex","SOLUSD",1721829843591,20.0,178.03,177.86,19.6576]
["bitfinex","SOLUSD",1721829843592,40.0,178.03,177.93,37.0638]
["bitfinex","SOLUSD",1721829843789,20.0,177.99,177.93,6.3338]
["bitfinex","SOLUSD",1721829843998,20.0,177.99,177.95,5.6192]
["bitfinex","SOLUSD",1721829844493,20.0,177.99,177.94,14.0492]
["bitfinex","SOLUSD",1721829844692,65.0,178.02,177.94,14.0492]
["bitfinex","SOLUSD",1721829844693,20.0,177.97,177.94,14.0492]
["bitfinex","SOLUSD",1721829845289,20.0,177.97,177.87,6.6535]
["bitfinex","SOLUSD",1721829845290,20.0,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721829845708,20.0,177.94,177.9,14.0523]
["bitfinex","SOLUSD",1721829845905,35.2484,177.98,177.87,6.6535]
["bitfinex","SOLUSD",1721829845906,20.0,177.92,177.87,6.6535]
["bitfinex","SOLUSD",1721829846110,35.2484,177.98,177.87,6.6535]
["bitfinex","SOLUSD",1721829846111,20.0,177.94,177.87,6.6535]
["bitfinex","SOLUSD",1721829847199,20.0,177.96,177.89,14.0532]
["bitfinex","SOLUSD",1721829847398,20.0,177.96,177.91,5.6206]
["bitfinex","SOLUSD",1721829847807,20.0,177.93,177.89,19.6743]
["bitfinex","SOLUSD",1721829848014,20.0,177.97,177.89,14.0532]
["bitfinex","SOLUSD",1721829848194,20.0,177.93,177.89,19.6744]
["bitfinex","SOLUSD",1721829848512,20.0,177.93,177.89,14.0532]
["bitfinex","SOLUSD",1721829848716,20.0,177.91,177.87,5.6218]
["bitfinex","SOLUSD",1721829848902,20.0,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721829849108,20.0,177.95,177.85,15.18070235]
["bitfinex","SOLUSD",1721829849308,20.0,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721829849504,20.0,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721829849837,45.0,177.96,177.88,19.6754]
["bitfinex","SOLUSD",1721829849838,20.0,177.93,177.88,19.6754]
["bitfinex","SOLUSD",1721829850027,65.0,177.96,177.88,14.0537]
["bitfinex","SOLUSD",1721829850194,65.0,177.96,177.84,1.12416422]
["bitfinex","SOLUSD",1721829850195,20.0,177.94,177.84,15.18126422]
["bitfinex","SOLUSD",1721829850398,20.0,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721829850897,20.0,177.94,177.87,19.6764]
["bitfinex","SOLUSD",1721829851414,45.0,177.96,177.87,19.6764]
["bitfinex","SOLUSD",1721829851415,20.0,177.96,177.87,15.17879283]
["bitfinex","SOLUSD",1721829851623,20.0,177.96,177.87,14.0546]
["bitfinex","SOLUSD",1721829851914,20.0,177.94,177.88,5.6214]
["bitfinex","SOLUSD",1721829852324,40.0,177.94,177.87,14.0546]
["bitfinex","SOLUSD",1721829852634,20.0,177.92,177.87,19.6765]
["bitfinex","SOLUSD",1721829852920,45.0,177.93,177.87,19.6765]
["bitfinex","SOLUSD",1721829853123,20.0,177.92,177.87,19.6765]
["bitfinex","SOLUSD",1721829853925,20.0,177.94,177.87,14.0546]
["bitfinex","SOLUSD",1721829854109,20.0,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721829854514,20.0,177.92,177.87,14.0546]
["bitfinex","SOLUSD",1721829854820,21.4436,177.98,177.84,5.6229]
["bitfinex","SOLUSD",1721829854821,65.0,177.91,177.84,5.6229]
["bitfinex","SOLUSD",1721829855133,20.0,177.93,177.86,14.0558]
["bitfinex","SOLUSD",1721829855324,20.0,177.93,177.87,5.6217]
["bitfinex","SOLUSD",1721829855526,20.0,177.9,177.86,14.0558]
["bitfinex","SOLUSD",1721829855706,20.0,177.9,177.83,6.5274]
["bitfinex","SOLUSD",1721829855899,20.0,177.92,177.86,5.6221]
["bitfinex","SOLUSD",1721829856100,20.0,177.92,177.85,14.0565]
["bitfinex","SOLUSD",1721829856305,20.0,177.94,177.88,14.0543]
["bitfinex","SOLUSD",1721829856516,20.0,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721829856723,20.0,177.96,177.88,14.0543]
["bitfinex","SOLUSD",1721829856921,20.0,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721829857113,21.4436,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721829857114,35.2484,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721829857611,35.2484,177.98,177.91,14.0519]
["bitfinex","SOLUSD",1721829857920,20.0,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721829858118,20.0,178.0,177.92,1.12386538]
["bitfinex","SOLUSD",1721829858627,55.9522,178.02,177.94,14.0495]
["bitfinex","SOLUSD",1721829858822,20.0,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721829859027,35.9522,178.02,177.88,44.3308]
["bitfinex","SOLUSD",1721829859028,20.0,177.97,177.9,14.0526]
["bitfinex","SOLUSD",1721829859222,20.0,177.97,177.88,5.6215]
["bitfinex","SOLUSD",1721829859433,15.9522,178.02,177.88,5.6215]
["bitfinex","SOLUSD",1721829859434,20.0,177.96,177.88,5.6215]
["bitfinex","SOLUSD",1721829859726,20.0,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721829859908,21.5698,178.02,177.89,14.0534]
["bitfinex","SOLUSD",1721829859909,20.0,177.94,177.89,14.0534]
["bitfinex","SOLUSD",1721829860518,20.0,177.92,177.85,14.0562]
["bitfinex","SOLUSD",1721829860934,20.0,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721829861129,20.0,177.92,177.85,14.0562]
["bitfinex","SOLUSD",1721829861332,20.0,177.9,177.85,14.0562]
["bitfinex","SOLUSD",1721829861628,20.0,177.94,177.88,14.0541]
["bitfinex","SOLUSD",1721829861827,15.9522,178.02,177.91,5.6208]
["bitfinex","SOLUSD",1721829861828,20.0,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721829862336,20.0,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721829862532,20.0,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721829862711,35.9522,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1721829862712,20.0,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721829863632,20.0,178.0,177.94,5.6197]
["bitfinex","SOLUSD",1721829864628,20.0,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1721829864931,20.0,177.98,177.92,5.6201]
["bitfinex","SOLUSD",1721829865155,20.0,178.0,177.91,14.0517]
["bitfinex","SOLUSD",1721829865638,20.0,178.0,177.93,5.6198]
["bitfinex","SOLUSD",1721829865815,20.0,177.98,177.93,5.6198]
["bitfinex","SOLUSD",1721829866229,20.0,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721829866421,20.0,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1721829867611,20.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721829867935,20.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721829868144,20.0,178.0,177.94,14.0495]
["bitfinex","SOLUSD",1721829868145,35.9522,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721829868817,15.9522,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721829869018,15.9522,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721829869251,20.0,178.01,177.94,19.6691]
["bitfinex","SOLUSD",1721829869920,20.0,178.01,177.94,14.0495]
["bitfinex","SOLUSD",1721829870140,20.0,178.01,177.94,19.6691]
["bitfinex","SOLUSD",1721829870330,20.0,178.01,177.94,14.0495]
["bitfinex","SOLUSD",1721829870718,20.0,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721829870921,20.0,178.01,177.95,1.12372647]
["bitfinex","SOLUSD",1721829871219,35.9522,178.02,177.94,14.0495]
["bitfinex","SOLUSD",1721829871420,20.0,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721829871813,65.0,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721829872048,45.0,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721829872543,20.0,178.0,177.94,14.0495]
["bitfinex","SOLUSD",1721829872714,20.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721829873334,20.0,177.93,177.9,14.0523]
["bitfinex","SOLUSD",1721829873537,20.0,177.91,177.86,14.0559]
["bitfinex","SOLUSD",1721829874035,20.0,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1721829874036,20.0,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721829874238,35.7973,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1721829874239,20.0,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721829874624,20.0,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721829876040,20.0,177.88,177.81,14.0595]
["bitfinex","SOLUSD",1721829876041,20.0,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721829876340,20.0,177.9,177.84,14.0573]
["bitfinex","SOLUSD",1721829876545,5.85811699,177.99,177.92,6.2275]
["bitfinex","SOLUSD",1721829876836,16.4686,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721829876837,20.0,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721829877042,16.4686,178.08,178.05,5.6161]
["bitfinex","SOLUSD",1721829877220,16.4686,178.08,178.06,5.616]
["bitfinex","SOLUSD",1721829877418,20.0,178.11,178.04,14.0414]
["bitfinex","SOLUSD",1721829877942,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721829878936,16.4833,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721829879422,20.0,178.14,178.08,1.12303366]
["bitfinex","SOLUSD",1721829879637,15.1083,178.17,178.09,1.12285284]
["bitfinex","SOLUSD",1721829879824,20.0,178.15,178.1,19.6509]
["bitfinex","SOLUSD",1721829880140,20.0,178.15,178.1,14.0364]
["bitfinex","SOLUSD",1721829880437,20.0,178.1,178.06,19.656]
["bitfinex","SOLUSD",1721829880648,20.0,178.1,178.06,14.0401]
["bitfinex","SOLUSD",1721829880833,20.0,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721829881343,20.0,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721829882039,20.0,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1721829882241,20.0,178.11,178.06,19.6559]
["bitfinex","SOLUSD",1721829882444,20.0,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1721829882659,20.0,178.07,178.01,19.6607]
["bitfinex","SOLUSD",1721829882833,20.0,178.07,178.01,14.0433]
["bitfinex","SOLUSD",1721829883025,20.0,178.06,178.01,19.6609]
["bitfinex","SOLUSD",1721829883350,20.0,178.06,178.03,5.6168]
["bitfinex","SOLUSD",1721829883727,35.0091,178.08,178.03,5.6168]
["bitfinex","SOLUSD",1721829883947,35.0091,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1721829885141,382.9,178.16,178.06,5.616]
["bitfinex","SOLUSD",1721829885142,20.0,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721829885328,20.0,178.08,178.04,19.6576]
["bitfinex","SOLUSD",1721829885529,20.0,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1721829885744,15.4318,178.12,178.04,14.0412]
["bitfinex","SOLUSD",1721829885745,20.0,178.1,178.04,14.0412]
["bitfinex","SOLUSD",1721829886330,20.0,178.1,178.04,19.6576]
["bitfinex","SOLUSD",1721829886527,20.0,178.08,178.04,19.6576]
["bitfinex","SOLUSD",1721829886734,20.0,178.08,178.04,14.0412]
["bitfinex","SOLUSD",1721829887140,20.0,178.08,178.04,19.6578]
["bitfinex","SOLUSD",1721829887733,20.0,178.06,178.04,14.0412]
["bitfinex","SOLUSD",1721829888757,20.0,178.04,178.01,5.6175]
["bitfinex","SOLUSD",1721829889141,20.0,178.02,178.0,14.0448]
["bitfinex","SOLUSD",1721829889531,20.0,178.02,177.96,47.7623]
["bitfinex","SOLUSD",1721829889743,20.0,178.02,177.98,5.6182]
["bitfinex","SOLUSD",1721829889935,20.0,178.02,177.99,5.6181]
["bitfinex","SOLUSD",1721829890371,20.0,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721829890554,20.0,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1721829890761,20.0,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721829891560,20.0,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1721829892638,20.0,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721829892839,20.0,177.97,177.92,14.0507]
["bitfinex","SOLUSD",1721829892840,20.0,177.97,177.92,19.6709]
["bitfinex","SOLUSD",1721829893050,20.0,177.94,177.92,14.0507]
["bitfinex","SOLUSD",1721829893863,20.0,177.99,177.92,14.0507]
["bitfinex","SOLUSD",1721829894046,20.0,177.97,177.95,19.6674]
["bitfinex","SOLUSD",1721829894243,20.0,178.0,177.95,14.0482]
["bitfinex","SOLUSD",1721829894446,20.0,177.96,177.95,14.0482]
["bitfinex","SOLUSD",1721829894747,20.0,177.96,177.91,14.0516]
["bitfinex","SOLUSD",1721829895052,20.0,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721829895244,20.0,177.97,177.94,14.0494]
["bitfinex","SOLUSD",1721829895444,20.0,177.95,177.94,14.0494]
["bitfinex","SOLUSD",1721829895658,20.0,177.97,177.94,19.6692]
["bitfinex","SOLUSD",1721829895853,20.0,177.98,177.94,19.6692]
["bitfinex","SOLUSD",1721829896242,20.0,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721829896651,16.3603,178.03,177.9,14.0524]
["bitfinex","SOLUSD",1721829896652,20.0,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829897051,20.0,177.95,177.92,5.6201]
["bitfinex","SOLUSD",1721829897251,20.0,177.97,177.9,14.0524]
["bitfinex","SOLUSD",1721829897455,20.0,177.95,177.9,14.0524]
["bitfinex","SOLUSD",1721829897675,20.0,177.97,177.9,14.0524]
["bitfinex","SOLUSD",1721829897969,20.0,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721829898265,20.0,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1721829898644,20.0,177.94,177.9,14.0524]
["bitfinex","SOLUSD",1721829898844,20.0,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721829899070,20.0,177.96,177.9,14.0524]
["bitfinex","SOLUSD",1721829899366,20.0,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721829899671,20.0,177.96,177.94,5.6195]
["bitfinex","SOLUSD",1721829900247,20.0,177.96,177.93,14.0499]
["bitfinex","SOLUSD",1721829900773,20.0,177.94,177.9,5.6208]
["bitfinex","SOLUSD",1721829901071,20.0,177.94,177.89,19.6742]
["bitfinex","SOLUSD",1721829901366,16.3603,178.03,177.84,67.78068119]
["bitfinex","SOLUSD",1721829901367,20.0,177.92,177.87,5.6217]
["bitfinex","SOLUSD",1721829901553,20.0,177.88,177.85,21.53710992]
["bitfinex","SOLUSD",1721829901741,20.0,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1721829901956,20.0,177.9,177.85,14.0561]
["bitfinex","SOLUSD",1721829902367,15.6343,177.93,177.85,14.0561]
["bitfinex","SOLUSD",1721829902555,20.0,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1721829902758,20.0,177.92,177.86,5.622]
["bitfinex","SOLUSD",1721829903945,20.0,177.9,177.86,5.622]
["bitfinex","SOLUSD",1721829904159,35.6343,177.93,177.85,14.0561]
["bitfinex","SOLUSD",1721829904357,15.6343,177.93,177.88,14.0539]
["bitfinex","SOLUSD",1721829904557,20.0,178.0,177.89,1.12422853]
["bitfinex","SOLUSD",1721829904558,20.0,177.97,177.89,1.12422853]
["bitfinex","SOLUSD",1721829904844,20.0,177.97,177.89,28.1067]
["bitfinex","SOLUSD",1721829905044,6.4295,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1721829905045,20.0,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721829905348,20.0,178.0,177.97,14.0472]
["bitfinex","SOLUSD",1721829905857,36.0949,178.02,177.97,19.666]
["bitfinex","SOLUSD",1721829906761,6.3901,178.06,177.92,30.73]
["bitfinex","SOLUSD",1721829906762,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721829906956,20.0,178.04,178.0,14.0445]
["bitfinex","SOLUSD",1721829906957,42.3196,178.06,178.0,14.0445]
["bitfinex","SOLUSD",1721829907469,20.0,178.03,178.0,14.0445]
["bitfinex","SOLUSD",1721829908070,20.0,178.05,178.0,14.0445]
["bitfinex","SOLUSD",1721829908371,20.0,178.03,178.0,14.0445]
["bitfinex","SOLUSD",1721829908752,35.9295,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1721829908964,20.0,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1721829909481,35.9701,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721829909645,35.9701,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1721829910066,20.0,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1721829910271,20.0,178.1,178.06,14.0394]
["bitfinex","SOLUSD",1721829910662,20.0,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1721829912682,402.9,178.17,178.09,14.0373]
["bitfinex","SOLUSD",1721829912879,402.9,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721829912880,20.0,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721829913047,20.0,178.17,178.12,14.0352]
["bitfinex","SOLUSD",1721829913385,20.0,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721829913755,20.0,178.17,178.12,14.0352]
["bitfinex","SOLUSD",1721829914777,20.0,178.17,178.12,19.6491]
["bitfinex","SOLUSD",1721829915169,20.0,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721829917469,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721829917968,20.0,178.19,178.15,14.0326]
["bitfinex","SOLUSD",1721829918174,20.0,178.21,178.15,14.0326]
["bitfinex","SOLUSD",1721829918687,20.0,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721829918886,20.0,178.21,178.18,14.0305]
["bitfinex","SOLUSD",1721829919181,20.0,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721829919679,20.0,178.21,178.18,14.0305]
["bitfinex","SOLUSD",1721829920062,20.0,178.25,178.18,14.0305]
["bitfinex","SOLUSD",1721829920464,20.0,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1721829920859,15.6247,178.26,178.23,5.6105]
["bitfinex","SOLUSD",1721829921464,20.0,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721829921666,20.0,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1721829921868,35.1516,178.3,178.25,14.0251]
["bitfinex","SOLUSD",1721829922087,35.1516,178.3,178.28,5.609]
["bitfinex","SOLUSD",1721829922597,20.0,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721829922777,20.0,178.3,178.25,14.0251]
["bitfinex","SOLUSD",1721829923385,20.0,178.3,178.25,19.6349]
["bitfinex","SOLUSD",1721829923889,20.0,178.27,178.23,5.6105]
["bitfinex","SOLUSD",1721829924066,20.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721829924571,20.0,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721829924769,20.0,178.31,178.27,14.0229]
["bitfinex","SOLUSD",1721829924770,20.0,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721829924992,20.0,178.31,178.27,14.0229]
["bitfinex","SOLUSD",1721829925875,20.0,178.28,178.21,5.6111]
["bitfinex","SOLUSD",1721829926187,20.0,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721829926568,20.0,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1721829926769,20.0,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721829927198,20.0,178.3,178.28,14.0224]
["bitfinex","SOLUSD",1721829927889,20.0,178.3,178.26,5.6094]
["bitfinex","SOLUSD",1721829928397,20.0,178.3,178.24,14.0256]
["bitfinex","SOLUSD",1721829928602,20.0,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721829928976,20.0,178.3,178.24,19.636]
["bitfinex","SOLUSD",1721829929177,20.0,178.27,178.24,14.0256]
["bitfinex","SOLUSD",1721829929379,20.0,178.27,178.2,14.0289]
["bitfinex","SOLUSD",1721829929586,20.0,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1721829930093,20.0,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1721829930274,20.0,178.25,178.2,19.6403]
["bitfinex","SOLUSD",1721829930593,20.0,178.25,178.15,25.36111251]
["bitfinex","SOLUSD",1721829930594,20.0,178.18,178.15,19.6456]
["bitfinex","SOLUSD",1721829930792,20.0,178.18,178.11,19.6503]
["bitfinex","SOLUSD",1721829930972,20.0,178.16,178.11,19.6503]
["bitfinex","SOLUSD",1721829931392,20.0,178.16,178.11,14.036]
["bitfinex","SOLUSD",1721829932200,20.0,178.13,178.09,5.6148]
["bitfinex","SOLUSD",1721829932392,20.0,178.13,178.07,14.0391]
["bitfinex","SOLUSD",1721829932796,20.0,178.13,178.09,5.6149]
["bitfinex","SOLUSD",1721829933275,20.0,178.1,178.07,14.0391]
["bitfinex","SOLUSD",1721829933474,20.0,178.13,178.11,14.036]
["bitfinex","SOLUSD",1721829933675,16.2489,178.15,178.11,14.036]
["bitfinex","SOLUSD",1721829933879,20.0,178.17,178.11,14.036]
["bitfinex","SOLUSD",1721829934185,20.0,178.15,178.11,14.036]
["bitfinex","SOLUSD",1721829934392,20.0,178.13,178.07,14.039]
["bitfinex","SOLUSD",1721829934579,20.0,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721829934775,20.0,178.13,178.07,14.039]
["bitfinex","SOLUSD",1721829934990,20.0,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721829935305,20.0,178.1,178.07,14.039]
["bitfinex","SOLUSD",1721829935499,20.0,178.1,177.89,28.28266079]
["bitfinex","SOLUSD",1721829935500,20.0,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1721829935706,20.0,178.08,178.03,14.0423]
["bitfinex","SOLUSD",1721829936307,16.1717,178.09,178.06,5.6158]
["bitfinex","SOLUSD",1721829936600,20.0,178.08,178.06,5.6158]
["bitfinex","SOLUSD",1721829936802,20.0,178.08,178.03,14.0423]
["bitfinex","SOLUSD",1721829937179,16.1717,178.09,178.03,14.0423]
["bitfinex","SOLUSD",1721829937713,16.1717,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721829937900,16.1717,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721829938092,36.604,178.14,178.06,14.0397]
["bitfinex","SOLUSD",1721829938296,16.604,178.14,178.11,5.6145]
["bitfinex","SOLUSD",1721829938494,20.0,178.16,178.07,20.0]
["bitfinex","SOLUSD",1721829938682,20.0,178.16,178.12,19.6486]
["bitfinex","SOLUSD",1721829938879,15.5519,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721829938880,20.0,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721829939101,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721829940093,20.0,178.15,178.08,14.038]
["bitfinex","SOLUSD",1721829940398,20.0,178.13,178.08,14.038]
["bitfinex","SOLUSD",1721829941087,20.0,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721829941799,20.0,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721829942003,20.0,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721829942191,20.0,178.15,178.08,14.038]
["bitfinex","SOLUSD",1721829942397,15.5519,178.19,178.08,14.038]
["bitfinex","SOLUSD",1721829942398,20.0,178.12,178.08,14.038]
["bitfinex","SOLUSD",1721829942601,20.0,178.1,178.08,14.038]
["bitfinex","SOLUSD",1721829943102,20.0,178.15,178.08,14.038]
["bitfinex","SOLUSD",1721829943301,20.0,178.12,178.05,28.0815]
["bitfinex","SOLUSD",1721829943485,20.0,178.12,178.07,14.0389]
["bitfinex","SOLUSD",1721829943803,20.0,178.12,178.09,5.6148]
["bitfinex","SOLUSD",1721829943977,15.5519,178.19,178.07,14.0389]
["bitfinex","SOLUSD",1721829943978,20.0,178.14,178.07,14.0389]
["bitfinex","SOLUSD",1721829944303,20.0,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721829944505,20.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721829944680,20.0,178.16,178.1,14.0369]
["bitfinex","SOLUSD",1721829945180,20.0,178.18,178.1,14.0369]
["bitfinex","SOLUSD",1721829945404,20.0,178.18,178.13,14.0343]
["bitfinex","SOLUSD",1721829945579,15.5519,178.19,178.13,14.0343]
["bitfinex","SOLUSD",1721829945776,15.5519,178.19,178.1,58.8036]
["bitfinex","SOLUSD",1721829945777,20.0,178.23,178.16,14.0321]
["bitfinex","SOLUSD",1721829946008,20.0,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721829946304,20.0,178.23,178.16,19.6447]
["bitfinex","SOLUSD",1721829946684,20.0,178.23,178.17,5.6124]
["bitfinex","SOLUSD",1721829947095,20.0,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721829947405,20.0,178.17,178.14,5.6133]
["bitfinex","SOLUSD",1721829947584,20.0,178.2,178.14,5.6133]
["bitfinex","SOLUSD",1721829947906,20.0,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721829948107,20.0,178.22,178.15,14.0325]
["bitfinex","SOLUSD",1721829948682,20.0,178.2,178.15,14.0325]
["bitfinex","SOLUSD",1721829949183,20.0,178.28,178.19,14.0296]
["bitfinex","SOLUSD",1721829949388,20.0,178.26,178.19,14.0296]
["bitfinex","SOLUSD",1721829950088,20.0,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1721829950286,20.0,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721829950489,20.0,178.24,178.19,14.0296]
["bitfinex","SOLUSD",1721829950688,20.0,178.22,178.19,14.0296]
["bitfinex","SOLUSD",1721829950990,20.0,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721829951290,20.0,178.22,178.15,14.0326]
["bitfinex","SOLUSD",1721829951495,20.0,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1721829952203,20.0,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721829952599,20.0,178.2,178.15,14.0326]
["bitfinex","SOLUSD",1721829952806,20.0,178.22,178.15,14.0326]
["bitfinex","SOLUSD",1721829953016,20.0,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721829953309,20.0,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721829953495,20.0,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721829953703,20.0,178.23,178.2,5.6114]
["bitfinex","SOLUSD",1721829954910,15.4539,178.29,178.11,7.39735544]
["bitfinex","SOLUSD",1721829954911,20.0,178.2,178.13,14.0341]
["bitfinex","SOLUSD",1721829955492,20.0,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721829955708,20.0,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721829955901,20.0,178.22,178.16,14.0321]
["bitfinex","SOLUSD",1721829956103,20.0,178.22,178.17,5.6123]
["bitfinex","SOLUSD",1721829956407,8.09703528,178.28,178.12,14.0349]
["bitfinex","SOLUSD",1721829956408,20.0,178.18,178.12,14.0349]
["bitfinex","SOLUSD",1721829956609,20.0,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1721829956810,20.0,178.14,178.08,8.9435214]
["bitfinex","SOLUSD",1721829956811,20.0,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721829957116,20.0,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721829957290,20.0,178.14,178.08,14.0381]
["bitfinex","SOLUSD",1721829957607,15.9557,178.2,178.08,14.0381]
["bitfinex","SOLUSD",1721829957608,20.0,178.12,178.08,14.0381]
["bitfinex","SOLUSD",1721829957812,20.0,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1721829958387,20.0,178.12,178.08,14.0381]
["bitfinex","SOLUSD",1721829958888,20.0,178.1,178.08,14.0381]
["bitfinex","SOLUSD",1721829959214,20.0,178.1,178.08,19.6534]
["bitfinex","SOLUSD",1721829959594,20.0,178.12,178.08,14.0381]
["bitfinex","SOLUSD",1721829959789,20.0,178.1,178.08,14.0381]
["bitfinex","SOLUSD",1721829960000,20.0,178.12,178.08,14.0381]
["bitfinex","SOLUSD",1721829960205,20.0,178.12,178.09,5.615]
["bitfinex","SOLUSD",1721829960598,20.0,178.09,178.04,14.0412]
["bitfinex","SOLUSD",1721829960798,20.0,178.09,178.05,5.616]
["bitfinex","SOLUSD",1721829961614,20.0,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721829961908,15.3781,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1721829962121,20.0,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1721829962725,20.0,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721829962904,15.5537,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721829963517,15.5537,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721829963694,20.0,178.16,178.13,14.0342]
["bitfinex","SOLUSD",1721829964019,20.0,178.16,178.13,19.6478]
["bitfinex","SOLUSD",1721829964400,20.0,178.18,178.13,19.6478]
["bitfinex","SOLUSD",1721829964712,20.0,178.15,178.13,14.0342]
["bitfinex","SOLUSD",1721829964898,20.0,178.15,178.08,14.0381]
["bitfinex","SOLUSD",1721829965108,20.0,178.13,178.08,14.0381]
["bitfinex","SOLUSD",1721829965298,20.0,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721829965804,398.4816,178.19,178.08,14.0381]
["bitfinex","SOLUSD",1721829965805,20.0,178.15,178.08,14.0381]
["bitfinex","SOLUSD",1721829966497,20.0,178.15,178.11,5.6142]
["bitfinex","SOLUSD",1721829966705,20.0,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721829966903,20.0,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721829967411,20.0,178.13,178.07,14.039]
["bitfinex","SOLUSD",1721829967615,20.0,178.18,178.1,14.0368]
["bitfinex","SOLUSD",1721829967918,20.0,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721829968292,20.0,178.18,178.13,14.0345]
["bitfinex","SOLUSD",1721829968293,15.5816,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829968490,15.5816,178.19,178.16,5.6127]
["bitfinex","SOLUSD",1721829968696,15.5816,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721829969004,15.5816,178.19,178.16,19.6451]
["bitfinex","SOLUSD",1721829969203,15.5816,178.19,178.16,14.0322]
["bitfinex","SOLUSD",1721829969919,20.0,178.18,178.12,14.0349]
["bitfinex","SOLUSD",1721829970109,20.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721829970420,20.0,178.13,178.08,14.038]
["bitfinex","SOLUSD",1721829970921,20.0,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721829971228,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721829971602,20.0,178.15,178.08,14.038]
["bitfinex","SOLUSD",1721829971910,20.0,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1721829972600,15.5816,178.19,178.09,5.6151]
["bitfinex","SOLUSD",1721829972601,20.0,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721829972808,20.0,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721829972996,20.0,178.17,178.11,14.036]
["bitfinex","SOLUSD",1721829973196,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721829973397,35.5816,178.19,178.11,14.036]
["bitfinex","SOLUSD",1721829973922,35.5816,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721829974125,20.0,178.21,178.14,14.0337]
["bitfinex","SOLUSD",1721829974308,36.3214,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721829974619,36.3214,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721829974807,36.3214,178.23,178.2,5.6115]
["bitfinex","SOLUSD",1721829975019,20.0,178.22,178.14,30.73]
["bitfinex","SOLUSD",1721829975207,20.0,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721829976626,16.3214,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721829977007,16.3214,178.23,178.2,5.6113]
["bitfinex","SOLUSD",1721829977319,16.3214,178.23,178.21,5.6112]
["bitfinex","SOLUSD",1721829977522,16.3214,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721829977905,20.0,178.26,178.19,14.0295]
["bitfinex","SOLUSD",1721829978520,20.0,178.26,178.22,14.0274]
["bitfinex","SOLUSD",1721829978827,20.0,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721829979627,20.0,178.26,178.22,14.0274]
["bitfinex","SOLUSD",1721829979804,20.0,178.26,178.18,44.7604]
["bitfinex","SOLUSD",1721829980005,20.0,178.22,178.18,14.0304]
["bitfinex","SOLUSD",1721829980332,20.0,178.22,178.16,5.6127]
["bitfinex","SOLUSD",1721829980501,20.0,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721829980897,45.0,178.21,178.15,5.613]
["bitfinex","SOLUSD",1721829981118,20.0,178.22,178.14,14.0335]
["bitfinex","SOLUSD",1721829981327,20.0,178.22,178.16,5.6126]
["bitfinex","SOLUSD",1721829981830,20.0,178.19,178.14,19.6469]
["bitfinex","SOLUSD",1721829982129,20.0,178.19,178.12,28.0705]
["bitfinex","SOLUSD",1721829982130,20.0,178.16,178.12,5.6139]
["bitfinex","SOLUSD",1721829982427,20.0,178.14,178.1,19.651]
["bitfinex","SOLUSD",1721829982920,22.6983,178.21,178.1,14.0365]
["bitfinex","SOLUSD",1721829982921,20.0,178.17,178.1,14.0365]
["bitfinex","SOLUSD",1721829983105,20.0,178.19,178.13,5.6137]
["bitfinex","SOLUSD",1721829983302,45.0,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721829983818,20.0,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829984009,20.0,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721829984206,42.6983,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721829985311,20.0,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829985829,45.0,178.18,178.13,14.0345]
["bitfinex","SOLUSD",1721829986203,20.0,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829986405,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721829986627,20.0,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829986808,20.0,178.17,178.13,14.0345]
["bitfinex","SOLUSD",1721829987003,45.0,178.18,178.13,19.6483]
["bitfinex","SOLUSD",1721829987204,20.0,178.19,178.13,14.0345]
["bitfinex","SOLUSD",1721829987408,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721829988637,20.0,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721829988926,22.6983,178.21,178.16,14.032]
["bitfinex","SOLUSD",1721829988927,36.4323,178.21,178.16,14.032]
["bitfinex","SOLUSD",1721829990113,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721829990730,20.0,178.19,178.12,19.6487]
["bitfinex","SOLUSD",1721829991036,20.0,178.19,178.12,14.0348]
["bitfinex","SOLUSD",1721829991413,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721829991716,20.0,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721829991911,20.0,178.16,178.12,19.6489]
["bitfinex","SOLUSD",1721829992115,20.0,178.16,178.12,14.0348]
["bitfinex","SOLUSD",1721829992314,20.0,178.16,178.1,5.6145]
["bitfinex","SOLUSD",1721829992721,20.0,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721829993137,20.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721829993935,20.0,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721829994515,20.0,178.2,178.14,14.0335]
["bitfinex","SOLUSD",1721829994717,16.4323,178.21,178.14,14.0335]
["bitfinex","SOLUSD",1721829995020,20.0,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721829995530,15.4971,178.25,178.19,1.12237313]
["bitfinex","SOLUSD",1721829995730,20.0,178.23,178.17,14.0312]
["bitfinex","SOLUSD",1721829996232,20.0,178.21,178.17,14.0312]
["bitfinex","SOLUSD",1721829996542,20.0,178.19,178.13,14.0341]
["bitfinex","SOLUSD",1721829996936,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721829997120,20.0,178.17,178.13,14.0341]
["bitfinex","SOLUSD",1721829997635,20.0,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1721829998222,20.0,178.19,178.13,14.0341]
["bitfinex","SOLUSD",1721829998722,16.19814029,178.24,178.01,20.4233]
["bitfinex","SOLUSD",1721829998723,20.0,178.11,178.01,20.4233]
["bitfinex","SOLUSD",1721829999234,20.0,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721829999437,20.0,178.11,178.04,14.0413]
["bitfinex","SOLUSD",1721829999823,20.0,178.13,178.07,14.0389]
["bitfinex","SOLUSD",1721830000719,20.0,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721830001044,20.0,178.12,178.06,14.0399]
["bitfinex","SOLUSD",1721830001421,20.0,178.1,178.06,14.0399]
["bitfinex","SOLUSD",1721830001724,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721830001921,22.6951,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721830002120,20.0,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721830002315,20.0,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1721830003144,20.0,178.17,178.09,14.0374]
["bitfinex","SOLUSD",1721830003716,22.6951,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1721830004040,20.0,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721830004237,35.4851,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721830004425,15.4851,178.22,178.15,14.0329]
["bitfinex","SOLUSD",1721830004744,15.4851,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721830004745,35.4851,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721830005047,35.4851,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1721830005252,20.0,178.2,178.15,19.6459]
["bitfinex","SOLUSD",1721830005424,20.0,178.2,178.15,14.0329]
["bitfinex","SOLUSD",1721830005629,20.0,178.17,178.09,5.6149]
["bitfinex","SOLUSD",1721830005833,20.0,178.15,178.07,14.0393]
["bitfinex","SOLUSD",1721830006046,20.0,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721830006352,20.0,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721830006523,20.0,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721830007727,20.0,178.11,178.07,14.0393]
["bitfinex","SOLUSD",1721830008069,36.0265,178.13,178.02,31.85305702]
["bitfinex","SOLUSD",1721830008360,36.0265,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721830009153,36.0265,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721830009562,36.0265,178.13,178.06,19.6556]
["bitfinex","SOLUSD",1721830009854,36.0265,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721830010238,16.0265,178.13,178.06,14.0399]
["bitfinex","SOLUSD",1721830010649,16.0265,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721830011957,16.0265,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721830012256,20.0,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721830012768,20.0,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721830012926,20.0,178.13,178.09,14.0377]
["bitfinex","SOLUSD",1721830014650,20.0,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721830014855,20.0,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721830015154,20.0,178.15,178.09,14.0377]
["bitfinex","SOLUSD",1721830015351,20.0,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1721830015854,45.0,178.16,178.05,14.0409]
["bitfinex","SOLUSD",1721830015855,20.0,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1721830017342,20.0,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1721830018434,20.0,178.11,178.05,19.6572]
["bitfinex","SOLUSD",1721830018840,20.0,178.11,178.05,14.0409]
["bitfinex","SOLUSD",1721830019029,20.0,178.09,178.05,14.0409]
["bitfinex","SOLUSD",1721830019432,20.0,178.09,178.05,19.6572]
["bitfinex","SOLUSD",1721830019648,20.0,178.11,178.07,5.6156]
["bitfinex","SOLUSD",1721830019855,20.0,178.11,178.05,14.0409]
["bitfinex","SOLUSD",1721830019856,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721830020048,20.0,178.11,178.05,14.0409]
["bitfinex","SOLUSD",1721830020358,20.0,178.14,178.08,14.0383]
["bitfinex","SOLUSD",1721830020732,20.0,178.11,178.08,14.0383]
["bitfinex","SOLUSD",1721830021148,20.0,178.11,178.04,14.041]
["bitfinex","SOLUSD",1721830021567,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721830021761,20.0,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721830022966,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721830023546,20.0,178.11,178.05,5.6161]
["bitfinex","SOLUSD",1721830023747,20.0,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721830024142,20.0,178.08,178.04,14.041]
["bitfinex","SOLUSD",1721830024737,20.0,178.08,178.02,5.83804508]
["bitfinex","SOLUSD",1721830024942,20.0,178.06,177.99,14.0449]
["bitfinex","SOLUSD",1721830025132,20.0,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1721830026254,20.0,178.02,177.99,14.0449]
["bitfinex","SOLUSD",1721830026752,20.0,178.04,177.99,14.0449]
["bitfinex","SOLUSD",1721830026957,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721830027161,20.0,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721830027332,20.0,178.04,177.99,19.6628]
["bitfinex","SOLUSD",1721830027739,20.0,178.06,177.99,14.0449]
["bitfinex","SOLUSD",1721830028345,20.0,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721830028660,20.0,178.03,177.99,14.0449]
["bitfinex","SOLUSD",1721830029343,20.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721830029765,20.0,178.05,177.99,19.6631]
["bitfinex","SOLUSD",1721830030146,20.0,178.03,177.99,14.0449]
["bitfinex","SOLUSD",1721830030868,20.0,178.03,177.99,19.6631]
["bitfinex","SOLUSD",1721830031043,20.0,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721830031243,20.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721830031451,16.5502,178.09,178.03,27.31]
["bitfinex","SOLUSD",1721830031770,20.0,178.08,178.05,14.0407]
["bitfinex","SOLUSD",1721830032264,20.0,178.08,178.04,5.6164]
["bitfinex","SOLUSD",1721830033048,20.0,178.08,178.01,14.0434]
["bitfinex","SOLUSD",1721830033261,20.0,178.06,178.01,14.0434]
["bitfinex","SOLUSD",1721830033567,16.5502,178.09,178.01,14.0434]
["bitfinex","SOLUSD",1721830033568,20.0,178.07,178.01,14.0434]
["bitfinex","SOLUSD",1721830033966,36.5502,178.09,178.04,14.0416]
["bitfinex","SOLUSD",1721830034168,16.5502,178.09,178.04,14.0416]
["bitfinex","SOLUSD",1721830034355,16.5502,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721830034559,36.5502,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721830034745,36.5502,178.09,178.04,14.0416]
["bitfinex","SOLUSD",1721830035243,20.0,178.06,178.01,5.6174]
["bitfinex","SOLUSD",1721830035572,20.0,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1721830035746,20.0,178.08,178.03,5.6168]
["bitfinex","SOLUSD",1721830035949,20.0,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1721830036155,20.0,178.08,178.03,19.6591]
["bitfinex","SOLUSD",1721830036365,20.0,178.08,178.03,14.0424]
["bitfinex","SOLUSD",1721830036771,20.0,178.05,178.0,30.71]
["bitfinex","SOLUSD",1721830037069,20.0,178.05,177.99,14.0452]
["bitfinex","SOLUSD",1721830037257,20.0,178.05,178.0,20.0]
["bitfinex","SOLUSD",1721830037455,20.0,178.05,177.99,14.0452]
["bitfinex","SOLUSD",1721830037965,20.0,178.03,177.99,19.6634]
["bitfinex","SOLUSD",1721830039077,20.0,178.01,177.98,5.6186]
["bitfinex","SOLUSD",1721830039283,20.0,178.01,177.97,5.6187]
["bitfinex","SOLUSD",1721830039469,6.1967,178.06,177.95,14.0483]
["bitfinex","SOLUSD",1721830039470,20.0,177.99,177.95,14.0483]
["bitfinex","SOLUSD",1721830039768,16.6058,178.0,177.97,5.6188]
["bitfinex","SOLUSD",1721830039949,20.0,177.99,177.95,19.6676]
["bitfinex","SOLUSD",1721830040143,20.0,177.97,177.93,5.6199]
["bitfinex","SOLUSD",1721830040361,20.0,177.97,177.91,14.0518]
["bitfinex","SOLUSD",1721830040362,20.0,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721830040552,20.0,177.94,177.91,14.0518]
["bitfinex","SOLUSD",1721830040754,20.0,177.94,177.84,44.9578]
["bitfinex","SOLUSD",1721830040755,20.0,177.94,177.9,5.621]
["bitfinex","SOLUSD",1721830040965,20.0,177.94,177.87,14.0547]
["bitfinex","SOLUSD",1721830041174,20.0,177.92,177.87,14.0547]
["bitfinex","SOLUSD",1721830041659,20.0,177.9,177.87,14.0547]
["bitfinex","SOLUSD",1721830041865,20.0,177.9,177.87,19.6766]
["bitfinex","SOLUSD",1721830042569,20.0,177.92,177.87,14.0547]
["bitfinex","SOLUSD",1721830042749,20.0,177.92,177.9,5.621]
["bitfinex","SOLUSD",1721830044684,26.1967,177.98,177.9,14.0523]
["bitfinex","SOLUSD",1721830044853,20.0,177.96,177.9,14.0523]
["bitfinex","SOLUSD",1721830045177,20.0,177.96,177.93,5.62]
["bitfinex","SOLUSD",1721830045356,36.6058,178.0,177.93,14.05]
["bitfinex","SOLUSD",1721830045756,20.0,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1721830045957,20.0,177.96,177.91,5.6208]
["bitfinex","SOLUSD",1721830046769,20.0,177.96,177.88,30.71]
["bitfinex","SOLUSD",1721830046770,36.6058,178.0,177.93,5.62]
["bitfinex","SOLUSD",1721830046991,36.6058,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1721830047474,36.6058,178.0,177.96,5.619]
["bitfinex","SOLUSD",1721830047677,6.6661,178.03,177.99,5.6179]
["bitfinex","SOLUSD",1721830047885,16.4262,178.04,178.02,5.6173]
["bitfinex","SOLUSD",1721830048254,20.0,178.08,178.01,14.0438]
["bitfinex","SOLUSD",1721830048590,20.0,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721830048761,16.4846,178.09,178.04,14.0414]
["bitfinex","SOLUSD",1721830049165,16.4846,178.09,178.04,19.6578]
["bitfinex","SOLUSD",1721830049368,16.4846,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721830049780,35.5569,178.14,178.08,5.6153]
["bitfinex","SOLUSD",1721830050077,15.5569,178.14,178.08,1.12293589]
["bitfinex","SOLUSD",1721830050272,15.5569,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721830050467,35.5569,178.14,178.07,19.6544]
["bitfinex","SOLUSD",1721830050664,35.5569,178.14,178.07,14.039]
["bitfinex","SOLUSD",1721830050880,15.5569,178.14,178.07,14.039]
["bitfinex","SOLUSD",1721830052081,382.9,178.17,178.08,1.12287878]
["bitfinex","SOLUSD",1721830052296,382.9,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721830052470,382.9,178.17,178.11,14.0361]
["bitfinex","SOLUSD",1721830053093,15.2311,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721830053777,15.2311,178.2,178.15,15.1551462]
["bitfinex","SOLUSD",1721830053977,20.0,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721830054172,20.0,178.24,178.15,14.0327]
["bitfinex","SOLUSD",1721830054358,36.5144,178.26,178.19,14.0295]
["bitfinex","SOLUSD",1721830055464,36.5144,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721830056960,20.0,178.26,178.19,14.0295]
["bitfinex","SOLUSD",1721830057162,20.0,178.26,178.19,15.15150349]
["bitfinex","SOLUSD",1721830057462,20.0,178.26,178.21,5.611]
["bitfinex","SOLUSD",1721830057662,20.0,178.26,178.19,14.0295]
["bitfinex","SOLUSD",1721830057877,20.0,178.26,178.19,19.6412]
["bitfinex","SOLUSD",1721830058066,20.0,178.24,178.19,19.6412]
["bitfinex","SOLUSD",1721830058888,20.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721830059077,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830059269,20.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721830059468,20.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721830059680,20.0,178.26,178.22,14.027]
["bitfinex","SOLUSD",1721830060264,20.0,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721830061586,20.0,178.26,178.22,14.027]
["bitfinex","SOLUSD",1721830061787,20.0,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721830062086,20.0,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1721830062295,20.0,178.29,178.17,1.12216851]
["bitfinex","SOLUSD",1721830062470,6.3132,178.31,178.18,14.0305]
["bitfinex","SOLUSD",1721830062471,20.0,178.25,178.18,14.0305]
["bitfinex","SOLUSD",1721830062792,20.0,178.23,178.18,14.0305]
["bitfinex","SOLUSD",1721830063165,20.0,178.26,178.18,14.0305]
["bitfinex","SOLUSD",1721830063375,20.0,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721830063592,20.0,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721830063768,20.0,178.28,178.21,14.028]
["bitfinex","SOLUSD",1721830063968,20.0,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1721830064169,6.3132,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721830064170,26.3132,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721830064468,26.3132,178.31,178.25,5.6097]
["bitfinex","SOLUSD",1721830064777,26.3132,178.31,178.18,30.71]
["bitfinex","SOLUSD",1721830064778,20.0,178.27,178.23,5.6105]
["bitfinex","SOLUSD",1721830064977,20.0,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721830065675,20.0,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721830066271,20.0,178.27,178.2,14.0285]
["bitfinex","SOLUSD",1721830066466,20.0,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721830066671,20.0,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721830067279,20.0,178.27,178.21,5.6111]
["bitfinex","SOLUSD",1721830067672,20.0,178.25,178.2,14.0285]
["bitfinex","SOLUSD",1721830068295,20.0,178.25,178.19,5.6116]
["bitfinex","SOLUSD",1721830069394,20.0,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721830072174,20.0,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721830072498,20.0,178.25,178.19,19.6415]
["bitfinex","SOLUSD",1721830073077,20.0,178.25,178.19,14.0296]
["bitfinex","SOLUSD",1721830073886,20.0,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721830074189,20.0,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721830074593,20.0,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1721830074789,20.0,178.3,178.26,5.6096]
["bitfinex","SOLUSD",1721830074984,20.0,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721830075179,20.0,178.3,178.25,19.6346]
["bitfinex","SOLUSD",1721830075373,20.0,178.3,178.21,29.1780419]
["bitfinex","SOLUSD",1721830075374,20.0,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1721830076698,20.0,178.28,178.21,14.0279]
["bitfinex","SOLUSD",1721830076898,20.0,178.28,178.21,19.6392]
["bitfinex","SOLUSD",1721830077283,20.0,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721830077690,20.0,178.26,178.21,14.0279]
["bitfinex","SOLUSD",1721830078001,20.0,178.26,178.21,19.6392]
["bitfinex","SOLUSD",1721830078877,20.0,178.26,178.22,5.6108]
["bitfinex","SOLUSD",1721830079188,20.0,178.26,178.21,14.0279]
["bitfinex","SOLUSD",1721830080083,20.0,178.26,178.21,19.6391]
["bitfinex","SOLUSD",1721830080303,20.0,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1721830080799,20.0,178.29,178.24,14.0259]
["bitfinex","SOLUSD",1721830081102,20.0,178.31,178.24,19.6363]
["bitfinex","SOLUSD",1721830081290,20.0,178.29,178.24,19.6363]
["bitfinex","SOLUSD",1721830081490,20.0,178.29,178.19,30.71]
["bitfinex","SOLUSD",1721830081491,20.0,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721830081690,20.0,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721830081890,20.0,178.31,178.26,14.0241]
["bitfinex","SOLUSD",1721830082200,20.0,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721830082403,20.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721830083702,20.0,178.31,178.26,14.0241]
["bitfinex","SOLUSD",1721830083703,16.4788,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721830083885,36.599,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721830084089,36.599,178.36,178.32,14.0195]
["bitfinex","SOLUSD",1721830084293,36.599,178.36,178.32,19.627]
["bitfinex","SOLUSD",1721830084493,36.599,178.36,178.32,14.0195]
["bitfinex","SOLUSD",1721830084808,20.0,178.34,178.3,32.8383]
["bitfinex","SOLUSD",1721830085191,36.599,178.36,178.3,27.23]
["bitfinex","SOLUSD",1721830085392,36.599,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721830086399,36.599,178.36,178.32,6.72922245]
["bitfinex","SOLUSD",1721830086705,36.599,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721830087281,26.3612,178.4,178.33,27.23]
["bitfinex","SOLUSD",1721830087485,26.3612,178.4,178.35,5.6068]
["bitfinex","SOLUSD",1721830087698,20.0,178.38,178.33,32.8373]
["bitfinex","SOLUSD",1721830087898,20.0,178.38,178.33,27.23]
["bitfinex","SOLUSD",1721830088113,20.0,178.38,178.33,32.8374]
["bitfinex","SOLUSD",1721830088283,20.0,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721830088602,20.0,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721830088907,20.0,178.38,178.32,14.0194]
["bitfinex","SOLUSD",1721830089210,26.3612,178.4,178.32,14.0194]
["bitfinex","SOLUSD",1721830089589,20.0,178.4,178.32,14.0194]
["bitfinex","SOLUSD",1721830089914,20.0,178.4,178.35,5.6066]
["bitfinex","SOLUSD",1721830090799,20.0,178.38,178.32,19.627]
["bitfinex","SOLUSD",1721830091993,20.0,178.38,178.32,14.0194]
["bitfinex","SOLUSD",1721830092201,0.796322,178.39,178.32,14.0194]
["bitfinex","SOLUSD",1721830092509,20.0,178.38,178.32,14.0194]
["bitfinex","SOLUSD",1721830092700,20.0,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721830092894,0.796322,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721830094417,0.796322,178.39,178.35,5.6068]
["bitfinex","SOLUSD",1721830094616,0.796322,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721830094991,0.796322,178.39,178.35,14.0171]
["bitfinex","SOLUSD",1721830095622,0.796322,178.39,178.35,19.6237]
["bitfinex","SOLUSD",1721830095801,20.796322,178.39,178.31,14.0199]
["bitfinex","SOLUSD",1721830096297,20.0,178.37,178.31,14.0199]
["bitfinex","SOLUSD",1721830096508,20.0,178.35,178.31,14.0199]
["bitfinex","SOLUSD",1721830096905,20.0,178.37,178.3,27.23]
["bitfinex","SOLUSD",1721830097294,20.0,178.37,178.3,33.95992757]
["bitfinex","SOLUSD",1721830097510,20.796322,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721830097900,20.796322,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721830098714,20.796322,178.39,178.3,41.2507]
["bitfinex","SOLUSD",1721830098715,20.796322,178.39,178.31,5.6079]
["bitfinex","SOLUSD",1721830098917,20.796322,178.39,178.32,5.6077]
["bitfinex","SOLUSD",1721830099696,20.0,178.37,178.3,41.2507]
["bitfinex","SOLUSD",1721830099997,20.0,178.37,178.3,46.8591]
["bitfinex","SOLUSD",1721830100200,20.0,178.35,178.3,27.23]
["bitfinex","SOLUSD",1721830101520,20.0,178.32,178.27,27.23]
["bitfinex","SOLUSD",1721830101724,20.0,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721830102701,20.0,178.33,178.27,27.23]
["bitfinex","SOLUSD",1721830102901,20.0,178.31,178.24,27.23]
["bitfinex","SOLUSD",1721830103098,20.0,178.31,178.24,32.8403]
["bitfinex","SOLUSD",1721830103425,20.0,178.28,178.21,46.8688]
["bitfinex","SOLUSD",1721830104122,20.0,178.26,178.21,41.2576]
["bitfinex","SOLUSD",1721830104421,20.0,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721830104801,20.0,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721830105002,15.948,178.32,178.24,28.35180763]
["bitfinex","SOLUSD",1721830105204,15.948,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721830105424,15.948,178.32,178.27,19.6321]
["bitfinex","SOLUSD",1721830105724,20.0,178.31,178.24,27.23]
["bitfinex","SOLUSD",1721830105897,20.0,178.31,178.24,32.8403]
["bitfinex","SOLUSD",1721830106807,20.0,178.29,178.24,27.23]
["bitfinex","SOLUSD",1721830107023,20.0,178.27,178.23,14.0264]
["bitfinex","SOLUSD",1721830107213,20.0,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1721830107413,20.0,178.31,178.24,5.6102]
["bitfinex","SOLUSD",1721830107608,45.0,178.3,178.24,5.6102]
["bitfinex","SOLUSD",1721830108204,45.0,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721830108821,20.0,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721830110223,20.0,178.27,178.23,14.0264]
["bitfinex","SOLUSD",1721830110726,20.0,178.27,178.21,27.23]
["bitfinex","SOLUSD",1721830110908,20.0,178.27,178.21,32.8413]
["bitfinex","SOLUSD",1721830111506,20.0,178.29,178.22,5.6108]
["bitfinex","SOLUSD",1721830111710,45.0,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721830111911,20.0,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1721830112527,20.0,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721830113430,20.0,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1721830113632,20.0,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721830113805,20.0,178.29,178.25,5.6099]
["bitfinex","SOLUSD",1721830114013,45.0,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1721830114633,20.0,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721830114806,15.948,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721830115222,15.948,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721830116807,15.948,178.32,178.25,14.0251]
["bitfinex","SOLUSD",1721830117007,6.1201,178.37,178.3,5.6084]
["bitfinex","SOLUSD",1721830117008,15.6816,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721830117619,15.6816,178.36,178.28,15.14392149]
["bitfinex","SOLUSD",1721830117620,15.6816,178.36,178.29,5.6088]
["bitfinex","SOLUSD",1721830118129,15.6816,178.36,178.28,14.0224]
["bitfinex","SOLUSD",1721830118130,20.0,178.35,178.27,27.23]
["bitfinex","SOLUSD",1721830118708,20.0,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721830119416,20.0,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721830119621,20.0,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1721830119807,35.6816,178.36,178.27,14.0233]
["bitfinex","SOLUSD",1721830120011,10.11660683,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1721830120214,15.6816,178.36,178.3,5.6082]
["bitfinex","SOLUSD",1721830120921,35.6816,178.36,178.29,5.6088]
["bitfinex","SOLUSD",1721830121208,10.11647131,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721830121408,20.0,178.34,178.27,46.8624]
["bitfinex","SOLUSD",1721830121833,20.0,178.34,178.27,41.2533]
["bitfinex","SOLUSD",1721830122134,20.0,178.34,178.26,5.6097]
["bitfinex","SOLUSD",1721830122320,45.0,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721830123031,20.0,178.32,178.24,5.6101]
["bitfinex","SOLUSD",1721830123624,20.0,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721830125121,45.0,178.33,178.23,14.0261]
["bitfinex","SOLUSD",1721830125122,20.0,178.3,178.23,14.0261]
["bitfinex","SOLUSD",1721830126418,20.0,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721830127033,65.0,178.33,178.26,14.0244]
["bitfinex","SOLUSD",1721830127244,10.1176344,178.32,178.27,5.6091]
["bitfinex","SOLUSD",1721830127418,65.0,178.33,178.27,5.6091]
["bitfinex","SOLUSD",1721830127617,65.0,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721830127826,65.0,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721830128224,20.0,178.35,178.28,5.6091]
["bitfinex","SOLUSD",1721830128442,10.11641127,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721830128916,20.0,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1721830129316,10.11620877,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721830129838,20.0,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721830130040,42.5,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721830130344,20.0,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721830132316,20.0,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1721830134146,20.0,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721830134444,20.0,178.32,178.25,19.6351]
["bitfinex","SOLUSD",1721830135232,20.0,178.34,178.27,5.6094]
["bitfinex","SOLUSD",1721830135446,20.0,178.29,178.25,14.0251]
["bitfinex","SOLUSD",1721830135645,20.0,178.29,178.23,27.23]
["bitfinex","SOLUSD",1721830136424,20.0,178.29,178.22,5.6107]
["bitfinex","SOLUSD",1721830136934,20.0,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721830137647,20.0,178.31,178.23,5.6106]
["bitfinex","SOLUSD",1721830138033,20.0,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1721830138434,20.0,178.31,178.23,5.6107]
["bitfinex","SOLUSD",1721830138842,10.11829063,178.3,178.23,5.6107]
["bitfinex","SOLUSD",1721830139547,20.0,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721830139845,20.0,178.29,178.21,19.6391]
["bitfinex","SOLUSD",1721830140033,15.4571,178.28,178.21,19.6391]
["bitfinex","SOLUSD",1721830140238,15.4571,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721830140631,15.4571,178.28,178.21,14.0278]
["bitfinex","SOLUSD",1721830140632,20.0,178.27,178.21,14.0278]
["bitfinex","SOLUSD",1721830140831,20.0,178.27,178.21,19.639]
["bitfinex","SOLUSD",1721830141032,15.4571,178.28,178.21,14.0278]
["bitfinex","SOLUSD",1721830141234,20.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721830141759,20.0,178.27,178.21,14.0278]
["bitfinex","SOLUSD",1721830141760,15.4571,178.28,178.21,14.0278]
["bitfinex","SOLUSD",1721830142343,15.4571,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721830142653,20.0,178.27,178.21,14.0278]
["bitfinex","SOLUSD",1721830143026,20.0,178.27,178.21,19.6391]
["bitfinex","SOLUSD",1721830143451,20.0,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721830143949,20.0,178.27,178.17,47.74026175]
["bitfinex","SOLUSD",1721830144257,20.0,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1721830144258,55.11919639,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721830144554,45.0,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721830145049,10.12031429,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721830145232,10.12031429,178.25,178.2,14.029]
["bitfinex","SOLUSD",1721830145233,30.12031429,178.25,178.2,14.029]
["bitfinex","SOLUSD",1721830145547,20.0,178.25,178.2,14.029]
["bitfinex","SOLUSD",1721830146252,20.0,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721830146448,10.12225672,178.24,178.14,19.6465]
["bitfinex","SOLUSD",1721830146449,20.0,178.19,178.14,19.6465]
["bitfinex","SOLUSD",1721830147157,30.12510932,178.18,178.1,14.0364]
["bitfinex","SOLUSD",1721830147357,15.2293,178.2,178.1,14.0364]
["bitfinex","SOLUSD",1721830147358,20.0,178.16,178.1,14.0364]
["bitfinex","SOLUSD",1721830147546,20.0,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721830148137,20.0,178.13,178.06,14.0396]
["bitfinex","SOLUSD",1721830148329,20.0,178.11,178.06,14.0396]
["bitfinex","SOLUSD",1721830148536,20.0,178.11,178.06,19.6554]
["bitfinex","SOLUSD",1721830149357,20.0,178.11,178.06,19.6555]
["bitfinex","SOLUSD",1721830149656,20.0,178.11,178.06,14.0396]
["bitfinex","SOLUSD",1721830150236,20.0,178.11,178.06,19.6556]
["bitfinex","SOLUSD",1721830150436,20.0,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721830150963,20.0,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721830151146,45.0,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721830152358,45.0,178.09,178.05,5.6162]
["bitfinex","SOLUSD",1721830152534,20.0,178.1,178.05,14.0404]
["bitfinex","SOLUSD",1721830153138,22.4812,178.12,178.08,14.0382]
["bitfinex","SOLUSD",1721830153139,16.2438,178.12,178.08,14.0382]
["bitfinex","SOLUSD",1721830153439,16.2438,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1721830153651,16.2438,178.12,178.08,19.6536]
["bitfinex","SOLUSD",1721830153849,16.2438,178.12,178.08,14.0382]
["bitfinex","SOLUSD",1721830154961,16.2438,178.12,178.08,19.6536]
["bitfinex","SOLUSD",1721830155259,16.2438,178.12,178.08,14.0382]
["bitfinex","SOLUSD",1721830155559,16.2438,178.12,178.08,19.6534]
["bitfinex","SOLUSD",1721830155739,20.0,178.11,178.05,27.23]
["bitfinex","SOLUSD",1721830155935,20.0,178.09,178.04,19.6576]
["bitfinex","SOLUSD",1721830156148,20.0,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721830156351,20.0,178.09,178.0,14.0446]
["bitfinex","SOLUSD",1721830156535,36.2438,178.12,178.0,14.0446]
["bitfinex","SOLUSD",1721830156536,20.0,178.07,178.0,14.0446]
["bitfinex","SOLUSD",1721830156748,20.0,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721830157431,65.0,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721830158368,20.0,178.11,178.03,14.042]
["bitfinex","SOLUSD",1721830158661,16.2438,178.12,178.02,27.23]
["bitfinex","SOLUSD",1721830158662,16.2438,178.12,178.06,14.04]
["bitfinex","SOLUSD",1721830158849,16.2438,178.12,178.06,15.16296746]
["bitfinex","SOLUSD",1721830159050,16.2438,178.12,178.08,5.6152]
["bitfinex","SOLUSD",1721830159768,16.2438,178.12,178.1,5.6147]
["bitfinex","SOLUSD",1721830159968,404.816,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721830160256,404.816,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721830160448,21.916,178.17,178.12,19.6491]
["bitfinex","SOLUSD",1721830160636,21.916,178.17,178.08,27.23]
["bitfinex","SOLUSD",1721830160842,20.0,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721830161061,20.0,178.14,178.08,46.8831]
["bitfinex","SOLUSD",1721830161764,41.916,178.17,178.08,41.268]
["bitfinex","SOLUSD",1721830161956,41.916,178.17,178.11,14.0356]
["bitfinex","SOLUSD",1721830162764,20.0,178.14,178.08,27.23]
["bitfinex","SOLUSD",1721830163060,20.0,178.14,178.09,5.6149]
["bitfinex","SOLUSD",1721830163657,20.0,178.14,178.07,19.6544]
["bitfinex","SOLUSD",1721830164362,20.0,178.14,178.07,14.0389]
["bitfinex","SOLUSD",1721830164866,20.0,178.14,178.07,19.6544]
["bitfinex","SOLUSD",1721830165242,20.0,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721830165645,20.0,178.14,178.07,14.0389]
["bitfinex","SOLUSD",1721830166073,20.0,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721830166251,20.0,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721830166458,20.0,178.14,178.09,5.1151]
["bitfinex","SOLUSD",1721830166764,20.0,178.16,178.09,5.1151]
["bitfinex","SOLUSD",1721830166973,20.0,178.16,178.1,14.0368]
["bitfinex","SOLUSD",1721830167147,404.816,178.17,178.1,14.0368]
["bitfinex","SOLUSD",1721830167658,404.816,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721830167856,398.7494,178.17,178.14,5.6134]
["bitfinex","SOLUSD",1721830168571,382.9,178.17,178.13,14.0346]
["bitfinex","SOLUSD",1721830169146,382.9,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1721830169370,22.2404,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1721830169678,22.2404,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721830169679,15.974,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721830169846,15.974,178.22,178.2,5.6116]
["bitfinex","SOLUSD",1721830170053,15.974,178.22,178.18,5.612]
["bitfinex","SOLUSD",1721830170665,35.974,178.22,178.12,41.2651]
["bitfinex","SOLUSD",1721830170872,35.974,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721830171265,45.0,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721830171469,45.0,178.21,178.14,6.73591945]
["bitfinex","SOLUSD",1721830172258,45.0,178.21,178.14,5.6134]
["bitfinex","SOLUSD",1721830172648,45.0,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721830172891,45.0,178.21,178.16,5.6127]
["bitfinex","SOLUSD",1721830173076,15.974,178.22,178.15,14.0329]
["bitfinex","SOLUSD",1721830173247,15.974,178.22,178.18,5.6119]
["bitfinex","SOLUSD",1721830173452,15.974,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1721830173674,15.974,178.22,178.18,14.0304]
["bitfinex","SOLUSD",1721830173865,20.0,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721830174383,16.4825,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721830174755,16.4825,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721830175082,16.4825,178.26,178.2,5.6113]
["bitfinex","SOLUSD",1721830175577,20.0,178.25,178.18,14.0304]
["bitfinex","SOLUSD",1721830176071,20.0,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721830176464,20.0,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721830176661,20.0,178.25,178.18,19.6424]
["bitfinex","SOLUSD",1721830177276,20.0,178.23,178.18,19.6424]
["bitfinex","SOLUSD",1721830177453,20.0,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721830178065,20.0,178.23,178.18,14.0304]
["bitfinex","SOLUSD",1721830179162,20.0,178.23,178.18,19.6426]
["bitfinex","SOLUSD",1721830180454,20.0,178.21,178.1,6.0788]
["bitfinex","SOLUSD",1721830180662,20.0,178.19,178.14,14.0336]
["bitfinex","SOLUSD",1721830180874,20.0,178.17,178.1,33.3088]
["bitfinex","SOLUSD",1721830181071,6.3312,178.22,178.1,33.3088]
["bitfinex","SOLUSD",1721830181072,20.0,178.21,178.13,14.0343]
["bitfinex","SOLUSD",1721830181264,6.3312,178.22,178.13,14.0343]
["bitfinex","SOLUSD",1721830181265,20.0,178.19,178.13,14.0343]
["bitfinex","SOLUSD",1721830181468,20.0,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721830181665,20.0,178.12,178.08,14.0385]
["bitfinex","SOLUSD",1721830183463,20.0,178.12,178.04,42.1234]
["bitfinex","SOLUSD",1721830183664,20.0,178.12,178.07,5.6156]
["bitfinex","SOLUSD",1721830184681,20.0,178.14,178.07,14.0388]
["bitfinex","SOLUSD",1721830184987,20.0,178.14,178.09,5.6148]
["bitfinex","SOLUSD",1721830185389,20.0,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721830185965,20.0,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1721830186374,20.0,178.11,178.07,14.0388]
["bitfinex","SOLUSD",1721830188088,20.0,178.13,178.07,19.6545]
["bitfinex","SOLUSD",1721830190370,20.0,178.11,178.07,19.6545]
["bitfinex","SOLUSD",1721830190574,20.0,178.11,178.07,14.0388]
["bitfinex","SOLUSD",1721830191271,20.0,178.13,178.07,19.6545]
["bitfinex","SOLUSD",1721830191472,20.0,178.15,178.07,14.0388]
["bitfinex","SOLUSD",1721830192082,20.0,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721830192565,20.0,178.15,178.07,14.0388]
["bitfinex","SOLUSD",1721830192772,20.0,178.17,178.07,14.0388]
["bitfinex","SOLUSD",1721830193184,16.1765,178.18,178.07,14.0388]
["bitfinex","SOLUSD",1721830193185,20.0,178.15,178.08,5.6151]
["bitfinex","SOLUSD",1721830194186,16.1765,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1721830194187,20.0,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1721830195097,20.0,178.17,178.11,6.73723075]
["bitfinex","SOLUSD",1721830195411,20.0,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1721830195583,20.0,178.17,178.1,14.0369]
["bitfinex","SOLUSD",1721830195771,20.0,178.17,178.1,19.6516]
["bitfinex","SOLUSD",1721830197693,20.0,178.15,178.1,14.0369]
["bitfinex","SOLUSD",1721830197890,20.0,178.15,178.05,28.35270129]
["bitfinex","SOLUSD",1721830198194,20.0,178.13,178.07,5.6154]
["bitfinex","SOLUSD",1721830198400,20.0,178.13,178.06,14.0401]
["bitfinex","SOLUSD",1721830198572,20.0,178.13,178.06,19.6561]
["bitfinex","SOLUSD",1721830198772,25.6127,178.17,178.06,19.6561]
["bitfinex","SOLUSD",1721830198773,20.0,178.11,178.06,19.6561]
["bitfinex","SOLUSD",1721830199083,20.0,178.13,178.06,19.6561]
["bitfinex","SOLUSD",1721830199588,20.0,178.11,178.06,14.0401]
["bitfinex","SOLUSD",1721830199774,20.0,178.11,178.04,5.6165]
["bitfinex","SOLUSD",1721830200300,20.0,178.09,178.02,19.6598]
["bitfinex","SOLUSD",1721830200480,20.0,178.09,178.02,14.0428]
["bitfinex","SOLUSD",1721830200671,40.0,178.07,178.02,14.0428]
["bitfinex","SOLUSD",1721830200869,20.0,178.09,178.02,19.66]
["bitfinex","SOLUSD",1721830201377,20.0,178.09,178.02,14.0428]
["bitfinex","SOLUSD",1721830202274,16.4999,178.1,178.05,14.0407]
["bitfinex","SOLUSD",1721830203089,16.4999,178.1,178.05,19.657]
["bitfinex","SOLUSD",1721830204006,20.0,178.09,178.05,14.0407]
["bitfinex","SOLUSD",1721830204188,20.0,178.07,178.01,19.6609]
["bitfinex","SOLUSD",1721830204982,20.0,178.09,178.01,19.6609]
["bitfinex","SOLUSD",1721830205189,42.8393,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721830205393,42.8393,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721830205394,36.3561,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721830205694,16.3561,178.14,178.07,14.0392]
["bitfinex","SOLUSD",1721830205876,20.0,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721830206077,20.0,178.18,178.13,19.6482]
["bitfinex","SOLUSD",1721830206505,20.0,178.18,178.13,14.0344]
["bitfinex","SOLUSD",1721830207196,20.0,178.23,178.16,14.032]
["bitfinex","SOLUSD",1721830207386,20.0,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721830207589,20.0,178.23,178.16,14.032]
["bitfinex","SOLUSD",1721830207912,20.0,178.23,178.17,5.6126]
["bitfinex","SOLUSD",1721830208396,16.2321,178.24,178.16,14.032]
["bitfinex","SOLUSD",1721830208777,16.2321,178.24,178.15,1.12231399]
["bitfinex","SOLUSD",1721830208778,20.0,178.28,178.2,14.0287]
["bitfinex","SOLUSD",1721830208983,22.7872,178.29,178.2,14.0287]
["bitfinex","SOLUSD",1721830209185,20.0,178.28,178.2,14.0287]
["bitfinex","SOLUSD",1721830209403,20.0,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1721830209581,22.7872,178.29,178.2,14.0287]
["bitfinex","SOLUSD",1721830209582,20.0,178.26,178.2,14.0287]
["bitfinex","SOLUSD",1721830210200,20.0,178.26,178.18,5.6121]
["bitfinex","SOLUSD",1721830210590,20.0,178.28,178.19,14.0295]
["bitfinex","SOLUSD",1721830211303,20.0,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721830211602,22.7872,178.29,178.23,1.1219686]
["bitfinex","SOLUSD",1721830211603,16.147,178.29,178.23,1.1219686]
["bitfinex","SOLUSD",1721830211807,16.0023,178.33,178.26,5.6095]
["bitfinex","SOLUSD",1721830212096,16.0023,178.33,178.25,14.0246]
["bitfinex","SOLUSD",1721830212097,20.0,178.32,178.25,14.0246]
["bitfinex","SOLUSD",1721830212305,20.0,178.3,178.25,14.0246]
["bitfinex","SOLUSD",1721830212798,20.0,178.3,178.21,41.2579]
["bitfinex","SOLUSD",1721830213003,20.0,178.27,178.21,41.2579]
["bitfinex","SOLUSD",1721830213190,20.0,178.3,178.24,5.6104]
["bitfinex","SOLUSD",1721830213495,20.0,178.3,178.22,5.6107]
["bitfinex","SOLUSD",1721830213679,20.0,178.3,178.23,5.6106]
["bitfinex","SOLUSD",1721830214100,20.0,178.28,178.21,19.639]
["bitfinex","SOLUSD",1721830214302,20.0,178.26,178.16,14.0316]
["bitfinex","SOLUSD",1721830214610,20.0,178.26,178.19,5.6118]
["bitfinex","SOLUSD",1721830215185,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830215379,20.0,178.24,178.18,5.6121]
["bitfinex","SOLUSD",1721830215710,20.0,178.28,178.14,5.6135]
["bitfinex","SOLUSD",1721830215711,20.0,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721830216003,20.0,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1721830216378,20.0,178.22,178.14,5.6132]
["bitfinex","SOLUSD",1721830216704,20.0,178.22,178.12,14.0353]
["bitfinex","SOLUSD",1721830216705,20.0,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721830217104,20.0,178.19,178.12,14.0353]
["bitfinex","SOLUSD",1721830217405,20.0,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1721830217706,22.1094,178.23,178.12,14.0353]
["bitfinex","SOLUSD",1721830217707,42.1094,178.23,178.12,14.0353]
["bitfinex","SOLUSD",1721830218202,35.797,178.23,178.12,1.1223788]
["bitfinex","SOLUSD",1721830218410,20.0,178.25,178.18,14.0299]
["bitfinex","SOLUSD",1721830218703,20.0,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721830219203,20.0,178.25,178.18,14.0299]
["bitfinex","SOLUSD",1721830219406,20.0,178.23,178.15,5.613]
["bitfinex","SOLUSD",1721830219980,20.0,178.25,178.18,14.0307]
["bitfinex","SOLUSD",1721830220190,20.0,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721830220396,20.0,178.25,178.19,5.6116]
["bitfinex","SOLUSD",1721830221298,20.0,178.25,178.18,14.0307]
["bitfinex","SOLUSD",1721830221909,20.0,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721830223023,20.0,178.25,178.18,14.0307]
["bitfinex","SOLUSD",1721830223515,20.0,178.25,178.18,19.6429]
["bitfinex","SOLUSD",1721830224395,20.0,178.22,178.18,14.0307]
["bitfinex","SOLUSD",1721830224599,20.0,178.22,178.11,45.0]
["bitfinex","SOLUSD",1721830224600,20.0,178.2,178.14,14.0337]
["bitfinex","SOLUSD",1721830224906,20.0,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721830225113,20.0,178.22,178.14,14.0337]
["bitfinex","SOLUSD",1721830225306,20.0,178.22,178.17,14.0311]
["bitfinex","SOLUSD",1721830226124,20.0,178.22,178.18,5.6121]
["bitfinex","SOLUSD",1721830227010,20.0,178.22,178.17,14.0311]
["bitfinex","SOLUSD",1721830227321,20.0,178.22,178.15,5.6132]
["bitfinex","SOLUSD",1721830228093,20.0,178.24,178.19,5.6118]
["bitfinex","SOLUSD",1721830228407,20.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721830228603,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830228805,20.0,178.26,178.18,14.0306]
["bitfinex","SOLUSD",1721830228995,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830229321,20.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721830229909,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830230228,20.0,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721830230513,6.3124,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721830230722,35.1421,178.28,178.21,14.0281]
["bitfinex","SOLUSD",1721830231215,15.1421,178.28,178.21,14.0281]
["bitfinex","SOLUSD",1721830232402,15.1421,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721830233025,15.1421,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1721830234423,15.1421,178.28,178.24,14.0257]
["bitfinex","SOLUSD",1721830234827,15.1421,178.28,178.24,19.636]
["bitfinex","SOLUSD",1721830235329,15.1421,178.28,178.2,14.0288]
["bitfinex","SOLUSD",1721830235627,15.1421,178.28,178.22,5.6108]
["bitfinex","SOLUSD",1721830235807,15.1421,178.28,178.23,5.6105]
["bitfinex","SOLUSD",1721830236128,15.1421,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721830236421,15.1421,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721830236997,15.1421,178.28,178.2,14.0288]
["bitfinex","SOLUSD",1721830237720,15.1421,178.28,178.23,14.0263]
["bitfinex","SOLUSD",1721830237959,15.1421,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1721830238902,15.1421,178.28,178.23,19.6367]
["bitfinex","SOLUSD",1721830239102,15.1421,178.28,178.23,14.0263]
["bitfinex","SOLUSD",1721830239307,15.1421,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721830239730,15.1421,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1721830240025,15.1421,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721830240214,35.1421,178.28,178.23,19.6369]
["bitfinex","SOLUSD",1721830240712,35.1421,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1721830241808,35.1421,178.28,178.23,14.0263]
["bitfinex","SOLUSD",1721830242010,20.0,178.31,178.27,14.0236]
["bitfinex","SOLUSD",1721830242343,16.51,178.33,178.3,19.6292]
["bitfinex","SOLUSD",1721830242631,408.9548,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721830242812,402.9,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721830243014,402.9,178.36,178.3,19.6295]
["bitfinex","SOLUSD",1721830243220,382.9,178.36,178.33,14.0186]
["bitfinex","SOLUSD",1721830243920,382.9,178.36,178.33,19.626]
["bitfinex","SOLUSD",1721830244123,382.9,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721830244517,382.9,178.36,178.33,14.0186]
["bitfinex","SOLUSD",1721830244838,382.9,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1721830247228,382.9,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721830247540,0.796322,178.39,178.37,5.606]
["bitfinex","SOLUSD",1721830248154,0.796322,178.39,178.38,73.36074426]
["bitfinex","SOLUSD",1721830248640,0.796322,178.39,178.38,93.36074426]
["bitfinex","SOLUSD",1721830250233,0.796322,178.39,178.38,28.36074426]
["bitfinex","SOLUSD",1721830250437,0.796322,178.39,178.38,48.36074426]
["bitfinex","SOLUSD",1721830251448,0.796322,178.39,178.38,53.96674426]
["bitfinex","SOLUSD",1721830251649,0.796322,178.39,178.38,98.96674426]
["bitfinex","SOLUSD",1721830252347,0.796322,178.39,178.38,53.96674426]
["bitfinex","SOLUSD",1721830253849,0.796322,178.39,178.38,78.96674426]
["bitfinex","SOLUSD",1721830254047,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830254547,0.796322,178.39,178.38,6.72676411]
["bitfinex","SOLUSD",1721830254930,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830255150,0.796322,178.39,178.38,6.72679791]
["bitfinex","SOLUSD",1721830255463,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830255649,0.796322,178.39,178.38,50.606]
["bitfinex","SOLUSD",1721830257953,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830260545,0.796322,178.39,178.36,14.0159]
["bitfinex","SOLUSD",1721830261243,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830262442,0.796322,178.39,178.38,50.606]
["bitfinex","SOLUSD",1721830262649,0.796322,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721830262942,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830263352,0.796322,178.39,178.38,6.72681072]
["bitfinex","SOLUSD",1721830263552,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830264638,0.796322,178.39,178.38,50.606]
["bitfinex","SOLUSD",1721830264839,0.796322,178.39,178.38,51.72674658]
["bitfinex","SOLUSD",1721830265355,0.796322,178.39,178.38,50.606]
["bitfinex","SOLUSD",1721830265941,0.796322,178.39,178.38,51.72667662]
["bitfinex","SOLUSD",1721830266141,0.796322,178.39,178.38,50.606]
["bitfinex","SOLUSD",1721830266364,0.796322,178.39,178.38,70.606]
["bitfinex","SOLUSD",1721830267858,0.796322,178.39,178.38,98.9667605]
["bitfinex","SOLUSD",1721830268060,0.796322,178.39,178.38,98.96664782]
["bitfinex","SOLUSD",1721830268242,0.796322,178.39,178.38,97.846]
["bitfinex","SOLUSD",1721830268841,0.796322,178.39,178.38,52.846]
["bitfinex","SOLUSD",1721830269561,0.796322,178.39,178.38,97.846]
["bitfinex","SOLUSD",1721830269775,0.796322,178.39,178.38,98.96678346]
["bitfinex","SOLUSD",1721830271640,0.796322,178.39,178.38,97.846]
["bitfinex","SOLUSD",1721830272062,0.796322,178.39,178.38,25.606]
["bitfinex","SOLUSD",1721830272845,0.796322,178.39,178.38,70.606]
["bitfinex","SOLUSD",1721830273460,0.796322,178.39,178.38,97.846]
["bitfinex","SOLUSD",1721830274565,0.796322,178.39,178.38,98.96656305]
["bitfinex","SOLUSD",1721830276258,0.796322,178.39,178.38,53.96656305]
["bitfinex","SOLUSD",1721830276572,0.796322,178.39,178.38,25.606]
["bitfinex","SOLUSD",1721830277248,0.796322,178.39,178.38,52.846]
["bitfinex","SOLUSD",1721830277962,0.796322,178.39,178.38,97.846]
["bitfinex","SOLUSD",1721830278482,0.796322,178.39,178.38,104.27248539]
["bitfinex","SOLUSD",1721830279968,0.796322,178.39,178.38,105.39308332]
["bitfinex","SOLUSD",1721830281851,0.796322,178.39,178.38,5.606]
["bitfinex","SOLUSD",1721830284768,0.796322,178.39,178.38,98.96671456]
["bitfinex","SOLUSD",1721830285348,2.2e-05,178.39,178.38,98.96671456]
["bitfinex","SOLUSD",1721830285569,0.1604671,178.44,178.43,19.6154]
["bitfinex","SOLUSD",1721830285783,0.1604671,178.44,178.43,111.8554]
["bitfinex","SOLUSD",1721830286075,0.1604671,178.44,178.43,112.97573957]
["bitfinex","SOLUSD",1721830286253,0.1604671,178.44,178.43,111.8554]
["bitfinex","SOLUSD",1721830287878,0.1604671,178.44,178.43,19.6154]
["bitfinex","SOLUSD",1721830291079,0.1604671,178.44,178.43,20.73597289]
["bitfinex","SOLUSD",1721830291290,0.1604671,178.44,178.43,40.73597289]
["bitfinex","SOLUSD",1721830292288,0.1604671,178.44,178.43,19.6154]
["bitfinex","SOLUSD",1721830295978,0.1604671,178.44,178.43,47.97597344]
["bitfinex","SOLUSD",1721830296160,0.1604671,178.44,178.43,112.97597344]
["bitfinex","SOLUSD",1721830296668,6.71e-05,178.44,178.43,112.97597344]
["bitfinex","SOLUSD",1721830298165,6.71e-05,178.44,178.43,111.8554]
["bitfinex","SOLUSD",1721830298366,6.71e-05,178.44,178.43,112.97553428]
["bitfinex","SOLUSD",1721830298567,6.71e-05,178.44,178.43,119.7287634]
["bitfinex","SOLUSD",1721830299386,6.71e-05,178.44,178.43,126.03616805]
["bitfinex","SOLUSD",1721830300280,6.71e-05,178.44,178.43,81.03616805]
["bitfinex","SOLUSD",1721830301691,6.71e-05,178.44,178.43,126.03616805]
["bitfinex","SOLUSD",1721830303770,16.2293,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1721830304084,16.2293,178.56,178.51,14.0042]
["bitfinex","SOLUSD",1721830305090,16.2293,178.56,178.54,5.6008]
["bitfinex","SOLUSD",1721830305283,16.2293,178.56,178.51,14.0042]
["bitfinex","SOLUSD",1721830306891,16.2293,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721830307094,16.2293,178.56,178.54,19.6031]
["bitfinex","SOLUSD",1721830308296,16.2293,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721830309711,16.2293,178.56,178.54,14.0022]
["bitfinex","SOLUSD",1721830310677,16.2293,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721830310985,2.2e-05,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1721830311193,15.3553,178.71,178.6,13.9976]
["bitfinex","SOLUSD",1721830311194,20.0,178.68,178.6,13.9976]
["bitfinex","SOLUSD",1721830311502,20.0,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721830311797,20.0,178.68,178.63,19.5931]
["bitfinex","SOLUSD",1721830313015,20.0,178.7,178.63,19.5931]
["bitfinex","SOLUSD",1721830313206,20.0,178.7,178.64,5.5978]
["bitfinex","SOLUSD",1721830313706,20.0,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721830314110,2.21872062,178.73,178.66,13.9926]
["bitfinex","SOLUSD",1721830314411,20.796322,178.74,178.66,13.9926]
["bitfinex","SOLUSD",1721830314588,0.796322,178.74,178.66,13.9926]
["bitfinex","SOLUSD",1721830315312,20.0,178.73,178.66,13.9926]
["bitfinex","SOLUSD",1721830315607,0.796322,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721830316988,0.796322,178.74,178.67,1.11906504]
["bitfinex","SOLUSD",1721830317195,0.796322,178.74,178.73,5.595]
["bitfinex","SOLUSD",1721830317380,0.796322,178.74,178.73,84.5825]
["bitfinex","SOLUSD",1721830318208,2.2e-05,178.74,178.73,101.10569715]
["bitfinex","SOLUSD",1721830318506,2.2e-05,178.74,178.73,110.11969597]
["bitfinex","SOLUSD",1721830319408,0.1604671,178.8,178.79,47.5416]
["bitfinex","SOLUSD",1721830319579,0.1604671,178.8,178.79,112.5416]
["bitfinex","SOLUSD",1721830320298,0.1604671,178.8,178.79,113.6597683]
["bitfinex","SOLUSD",1721830321306,15.3293,178.91,178.86,13.9773]
["bitfinex","SOLUSD",1721830321786,20.0,178.89,178.8,9.17145917]
["bitfinex","SOLUSD",1721830321986,35.3293,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721830322214,20.0,178.87,178.8,5.5926]
["bitfinex","SOLUSD",1721830322419,35.3293,178.91,178.81,5.5924]
["bitfinex","SOLUSD",1721830322610,6.2472,178.9,178.8,13.9816]
["bitfinex","SOLUSD",1721830322805,20.0,178.86,178.76,19.5787]
["bitfinex","SOLUSD",1721830323033,50.59,178.89,178.76,13.9849]
["bitfinex","SOLUSD",1721830323034,45.0,178.89,178.76,13.9849]
["bitfinex","SOLUSD",1721830323325,20.0,178.87,178.76,13.9849]
["bitfinex","SOLUSD",1721830323607,15.7292,178.82,178.76,13.9849]
["bitfinex","SOLUSD",1721830324087,20.0,178.81,178.72,41.9634]
["bitfinex","SOLUSD",1721830324293,15.7292,178.82,178.72,41.9634]
["bitfinex","SOLUSD",1721830325009,20.0,178.79,178.72,19.583]
["bitfinex","SOLUSD",1721830325498,20.0,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721830325696,6.4066,178.81,178.73,5.5949]
["bitfinex","SOLUSD",1721830325908,16.5641,178.85,178.76,13.9847]
["bitfinex","SOLUSD",1721830326119,16.5641,178.85,178.74,27.24]
["bitfinex","SOLUSD",1721830326294,16.5641,178.85,178.79,19.5752]
["bitfinex","SOLUSD",1721830326498,16.5641,178.85,178.79,13.9822]
["bitfinex","SOLUSD",1721830327407,36.5641,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721830327599,20.0,178.83,178.75,5.5941]
["bitfinex","SOLUSD",1721830327793,20.0,178.83,178.74,13.9866]
["bitfinex","SOLUSD",1721830328111,16.5641,178.85,178.77,5.5937]
["bitfinex","SOLUSD",1721830328317,20.0,178.83,178.74,13.9866]
["bitfinex","SOLUSD",1721830328618,20.0,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721830329393,20.0,178.84,178.75,5.5943]
["bitfinex","SOLUSD",1721830329592,20.0,178.79,178.74,13.9866]
["bitfinex","SOLUSD",1721830329807,26.5487,178.79,178.74,13.9866]
["bitfinex","SOLUSD",1721830330313,6.5487,178.79,178.75,5.5941]
["bitfinex","SOLUSD",1721830330537,26.5487,178.79,178.74,19.581]
["bitfinex","SOLUSD",1721830331390,20.0,178.77,178.72,5.5951]
["bitfinex","SOLUSD",1721830332107,20.0,178.74,178.64,30.46]
["bitfinex","SOLUSD",1721830332312,20.0,178.74,178.68,5.5963]
["bitfinex","SOLUSD",1721830332690,20.0,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721830332893,36.2123,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721830333086,20.0,178.73,178.66,13.9928]
["bitfinex","SOLUSD",1721830333294,20.0,178.71,178.66,19.5899]
["bitfinex","SOLUSD",1721830333500,20.0,178.71,178.66,13.9928]
["bitfinex","SOLUSD",1721830333726,16.2123,178.76,178.63,5.5979]
["bitfinex","SOLUSD",1721830333727,26.1761,178.69,178.63,5.5979]
["bitfinex","SOLUSD",1721830334226,15.34,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1721830334446,20.0,178.67,178.62,13.9959]
["bitfinex","SOLUSD",1721830334810,20.0,178.64,178.58,19.5986]
["bitfinex","SOLUSD",1721830335033,20.0,178.64,178.58,13.9992]
["bitfinex","SOLUSD",1721830335336,20.0,178.64,178.58,19.5989]
["bitfinex","SOLUSD",1721830335546,20.0,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721830335720,45.0,178.63,178.58,19.5988]
["bitfinex","SOLUSD",1721830335930,20.0,178.61,178.58,13.9992]
["bitfinex","SOLUSD",1721830336141,20.0,178.64,178.58,13.9992]
["bitfinex","SOLUSD",1721830336936,20.0,178.67,178.58,13.9992]
["bitfinex","SOLUSD",1721830337134,15.34,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1721830337438,15.34,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1721830337618,15.34,178.68,178.64,13.9942]
["bitfinex","SOLUSD",1721830337814,20.0,178.66,178.6,13.9974]
["bitfinex","SOLUSD",1721830338020,35.34,178.68,178.6,13.9974]
["bitfinex","SOLUSD",1721830338247,20.0,178.67,178.6,13.9974]
["bitfinex","SOLUSD",1721830338910,20.0,178.65,178.6,13.9974]
["bitfinex","SOLUSD",1721830339336,20.0,178.6,178.56,14.0004]
["bitfinex","SOLUSD",1721830339518,20.0,178.6,178.52,14.0035]
["bitfinex","SOLUSD",1721830339727,20.0,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721830340445,20.0,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721830341037,20.0,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721830341245,20.0,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721830341624,20.0,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721830342141,20.0,178.61,178.55,14.0013]
["bitfinex","SOLUSD",1721830342640,20.0,178.64,178.55,14.0013]
["bitfinex","SOLUSD",1721830342845,20.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721830343070,20.0,178.64,178.55,14.0013]
["bitfinex","SOLUSD",1721830343345,20.0,178.64,178.44,58.4797]
["bitfinex","SOLUSD",1721830343346,20.0,178.56,178.51,14.0044]
["bitfinex","SOLUSD",1721830344035,20.0,178.56,178.47,19.6106]
["bitfinex","SOLUSD",1721830344236,20.0,178.53,178.47,14.0077]
["bitfinex","SOLUSD",1721830345540,20.0,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721830345931,65.0,178.57,178.5,14.0052]
["bitfinex","SOLUSD",1721830346258,20.0,178.57,178.5,14.0052]
["bitfinex","SOLUSD",1721830347546,6.5856,178.59,177.84,34.94155968]
["bitfinex","SOLUSD",1721830347547,20.0,178.51,178.41,1.12027874]
["bitfinex","SOLUSD",1721830347847,20.0,178.51,178.34,1.12054547]
["bitfinex","SOLUSD",1721830348226,20.0,178.54,178.34,1.12054547]
["bitfinex","SOLUSD",1721830348417,20.0,178.54,178.36,30.46]
["bitfinex","SOLUSD",1721830348618,20.0,178.54,178.46,19.6117]
["bitfinex","SOLUSD",1721830349361,20.0,178.54,178.46,14.0084]
["bitfinex","SOLUSD",1721830349740,20.0,178.54,178.46,19.6118]
["bitfinex","SOLUSD",1721830351239,20.0,178.54,178.46,14.0084]
["bitfinex","SOLUSD",1721830351442,20.0,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1721830351649,20.0,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721830352064,16.4354,178.56,178.49,5.6025]
["bitfinex","SOLUSD",1721830352366,16.4354,178.56,178.49,15.12629708]
["bitfinex","SOLUSD",1721830352564,16.4354,178.56,178.49,14.006]
["bitfinex","SOLUSD",1721830352951,16.4354,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721830353255,16.4354,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1721830353460,16.4354,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721830353670,16.4354,178.56,178.51,5.6019]
["bitfinex","SOLUSD",1721830354038,389.4856,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1721830354347,6.5856,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721830354551,6.5856,178.59,178.52,14.0037]
["bitfinex","SOLUSD",1721830355057,6.5856,178.59,178.48,1.12002133]
["bitfinex","SOLUSD",1721830355267,6.5856,178.59,178.51,5.6019]
["bitfinex","SOLUSD",1721830355740,6.5856,178.59,178.52,5.6015]
["bitfinex","SOLUSD",1721830356450,6.5856,178.59,178.51,19.6061]
["bitfinex","SOLUSD",1721830357260,20.0,178.57,178.47,14.0074]
["bitfinex","SOLUSD",1721830357653,20.0,178.57,178.49,5.6024]
["bitfinex","SOLUSD",1721830357857,26.5856,178.59,178.5,5.6021]
["bitfinex","SOLUSD",1721830359165,26.5856,178.59,178.49,5.6025]
["bitfinex","SOLUSD",1721830359345,20.0,178.56,178.47,19.6102]
["bitfinex","SOLUSD",1721830359549,20.0,178.56,178.48,5.6028]
["bitfinex","SOLUSD",1721830359844,26.5856,178.59,178.5,14.0054]
["bitfinex","SOLUSD",1721830360061,6.5856,178.59,178.53,14.003]
["bitfinex","SOLUSD",1721830360648,20.0,178.58,178.5,5.6019]
["bitfinex","SOLUSD",1721830361652,25.5998,178.58,178.45,1.12002517]
["bitfinex","SOLUSD",1721830361860,20.0,178.56,178.48,5.6025]
["bitfinex","SOLUSD",1721830362041,20.0,178.56,178.45,14.0089]
["bitfinex","SOLUSD",1721830362246,20.0,178.54,178.45,14.0089]
["bitfinex","SOLUSD",1721830362447,20.0,178.52,178.41,14.0122]
["bitfinex","SOLUSD",1721830362652,20.0,178.52,178.43,5.6044]
["bitfinex","SOLUSD",1721830362865,20.0,178.52,178.44,5.6041]
["bitfinex","SOLUSD",1721830363045,20.0,178.52,178.44,19.6142]
["bitfinex","SOLUSD",1721830363245,20.0,178.5,178.44,14.0101]
["bitfinex","SOLUSD",1721830363467,20.0,178.5,178.44,19.6141]
["bitfinex","SOLUSD",1721830363663,20.0,178.5,178.42,5.6045]
["bitfinex","SOLUSD",1721830363863,26.5208,178.5,178.42,5.6045]
["bitfinex","SOLUSD",1721830364083,20.0,178.48,178.36,14.016]
["bitfinex","SOLUSD",1721830364252,20.0,178.44,178.37,5.6062]
["bitfinex","SOLUSD",1721830364646,20.0,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1721830365283,20.0,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721830365459,20.0,178.44,178.37,5.606]
["bitfinex","SOLUSD",1721830365658,20.0,178.42,178.32,14.0191]
["bitfinex","SOLUSD",1721830366474,20.0,178.4,178.32,14.0191]
["bitfinex","SOLUSD",1721830366666,20.0,178.38,178.32,14.0191]
["bitfinex","SOLUSD",1721830367670,20.0,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721830367866,20.0,178.38,178.3,0.796322]
["bitfinex","SOLUSD",1721830367867,6.4221,178.41,178.35,14.0168]
["bitfinex","SOLUSD",1721830368265,6.4221,178.41,178.35,19.6235]
["bitfinex","SOLUSD",1721830368455,20.0,178.39,178.3,14.816822]
["bitfinex","SOLUSD",1721830368651,20.0,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721830369175,20.0,178.37,178.3,14.816822]
["bitfinex","SOLUSD",1721830369356,15.4129,178.36,178.3,14.816822]
["bitfinex","SOLUSD",1721830369756,20.0,178.35,178.3,14.816822]
["bitfinex","SOLUSD",1721830369971,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721830370166,20.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721830370781,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721830371552,15.4129,178.36,178.31,14.0199]
["bitfinex","SOLUSD",1721830371759,15.4129,178.36,178.34,19.6249]
["bitfinex","SOLUSD",1721830371955,15.4129,178.36,178.32,5.6076]
["bitfinex","SOLUSD",1721830372167,35.4129,178.36,178.3,14.817222]
["bitfinex","SOLUSD",1721830373564,20.0,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830375173,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721830375972,20.0,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830376956,35.4129,178.36,178.3,0.796322]
["bitfinex","SOLUSD",1721830377148,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721830378094,6.2144,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830378861,51.2144,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830379390,71.2144,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830379566,51.2144,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830379887,402.9,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830380083,382.9,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721830380275,382.9,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830380467,382.9,178.34,178.33,5.6075]
["bitfinex","SOLUSD",1721830380657,20.0,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721830380860,20.0,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1721830381058,20.0,178.38,178.34,5.6071]
["bitfinex","SOLUSD",1721830381286,20.0,178.38,178.35,5.6069]
["bitfinex","SOLUSD",1721830381580,20.0,178.4,178.32,14.0197]
["bitfinex","SOLUSD",1721830381757,20.0,178.36,178.3,6.404822]
["bitfinex","SOLUSD",1721830381963,20.0,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830382966,20.0,178.32,178.3,0.796322]
["bitfinex","SOLUSD",1721830383681,35.7278,178.34,178.3,0.796322]
["bitfinex","SOLUSD",1721830383889,45.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721830384074,15.7278,178.34,178.3,14.817122]
["bitfinex","SOLUSD",1721830384581,15.7278,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721830385084,20.0,178.37,178.3,14.817122]
["bitfinex","SOLUSD",1721830385085,20.0,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1721830385384,399.4769,178.38,178.35,5.6067]
["bitfinex","SOLUSD",1721830385598,20.0,178.35,178.3,0.796322]
["bitfinex","SOLUSD",1721830388187,20.0,178.33,178.3,0.796322]
["bitfinex","SOLUSD",1721830390111,20.0,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830390482,36.2445,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830390680,101.2445,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830390888,81.2445,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830391185,101.2445,178.31,178.3,0.796322]
["bitfinex","SOLUSD",1721830391908,20.0,178.28,178.17,1.12218768]
["bitfinex","SOLUSD",1721830392105,20.0,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1721830392278,20.0,178.26,178.15,6.3972]
["bitfinex","SOLUSD",1721830392482,20.0,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721830392717,20.0,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721830392879,20.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721830393285,20.0,178.23,178.16,14.032]
["bitfinex","SOLUSD",1721830394383,20.0,178.2,178.16,14.032]
["bitfinex","SOLUSD",1721830394895,81.02,178.22,178.16,19.6449]
["bitfinex","SOLUSD",1721830395105,81.02,178.22,178.12,0.796322]
["bitfinex","SOLUSD",1721830395106,20.0,178.13,178.12,0.796322]
["bitfinex","SOLUSD",1721830395428,65.0,178.13,178.12,0.796322]
["bitfinex","SOLUSD",1721830396686,20.0,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721830396906,20.0,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721830397321,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721830397491,20.0,178.15,178.12,14.831322]
["bitfinex","SOLUSD",1721830397890,20.0,178.17,178.12,14.831322]
["bitfinex","SOLUSD",1721830398195,45.0,178.16,178.12,14.831322]
["bitfinex","SOLUSD",1721830398509,20.0,178.17,178.12,14.831322]
["bitfinex","SOLUSD",1721830398686,20.0,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721830398890,20.0,178.17,178.12,20.445222]
["bitfinex","SOLUSD",1721830399197,40.0,178.15,178.12,0.796322]
["bitfinex","SOLUSD",1721830399400,16.25799375,178.25,178.22,14.027]
["bitfinex","SOLUSD",1721830399401,20.0,178.25,178.22,14.027]
["bitfinex","SOLUSD",1721830399708,20.0,178.29,178.25,14.0245]
["bitfinex","SOLUSD",1721830399909,20.0,178.29,178.26,5.6096]
["bitfinex","SOLUSD",1721830400093,20.0,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721830400794,26.1016,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721830400795,20.0,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721830401006,20.0,178.33,178.28,14.0225]
["bitfinex","SOLUSD",1721830401323,20.0,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721830401618,20.0,178.39,178.31,14.02]
["bitfinex","SOLUSD",1721830401786,20.0,178.39,178.27,28.0463]
["bitfinex","SOLUSD",1721830401787,20.0,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1721830401992,20.0,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721830402315,6.3546,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1721830402486,20.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721830403012,16.66,178.46,178.37,14.0151]
["bitfinex","SOLUSD",1721830403013,20.0,178.45,178.37,19.6214]
["bitfinex","SOLUSD",1721830403204,20.0,178.45,178.37,14.0151]
["bitfinex","SOLUSD",1721830403400,20.0,178.43,178.37,14.0151]
["bitfinex","SOLUSD",1721830403596,20.0,178.43,178.32,14.019]
["bitfinex","SOLUSD",1721830403797,20.0,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721830404104,20.0,178.43,178.39,14.014]
["bitfinex","SOLUSD",1721830404311,20.0,178.45,178.39,14.014]
["bitfinex","SOLUSD",1721830404611,26.3546,178.5,178.4,5.6052]
["bitfinex","SOLUSD",1721830404612,20.0,178.47,178.4,5.6052]
["bitfinex","SOLUSD",1721830404808,20.0,178.47,178.39,14.014]
["bitfinex","SOLUSD",1721830405195,20.0,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721830405626,20.0,178.49,178.41,5.6048]
["bitfinex","SOLUSD",1721830406116,20.0,178.48,178.39,14.014]
["bitfinex","SOLUSD",1721830406310,20.0,178.48,178.41,5.605]
["bitfinex","SOLUSD",1721830406820,20.0,178.48,178.42,19.6156]
["bitfinex","SOLUSD",1721830407192,20.0,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1721830407402,20.0,178.48,178.42,14.0111]
["bitfinex","SOLUSD",1721830407713,20.0,178.46,178.39,5.6055]
["bitfinex","SOLUSD",1721830407898,20.0,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721830408217,20.0,178.5,178.41,14.012]
["bitfinex","SOLUSD",1721830408420,20.0,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721830408793,20.0,178.5,178.41,14.012]
["bitfinex","SOLUSD",1721830409319,20.0,178.47,178.41,14.012]
["bitfinex","SOLUSD",1721830409517,45.0,178.46,178.41,14.012]
["bitfinex","SOLUSD",1721830409704,45.0,178.46,178.42,5.6046]
["bitfinex","SOLUSD",1721830409893,20.0,178.5,178.38,28.0289]
["bitfinex","SOLUSD",1721830410090,20.0,178.5,178.44,14.0099]
["bitfinex","SOLUSD",1721830410305,20.0,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1721830410507,20.0,178.5,178.44,14.0099]
["bitfinex","SOLUSD",1721830410790,382.9,178.55,178.44,14.0099]
["bitfinex","SOLUSD",1721830410791,20.0,178.48,178.44,14.0099]
["bitfinex","SOLUSD",1721830411106,20.0,178.5,178.44,19.6139]
["bitfinex","SOLUSD",1721830411304,20.0,178.48,178.44,14.0099]
["bitfinex","SOLUSD",1721830411718,45.0,178.49,178.39,14.0137]
["bitfinex","SOLUSD",1721830412020,45.0,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1721830412610,45.0,178.49,178.42,14.0113]
["bitfinex","SOLUSD",1721830413323,20.0,178.5,178.43,5.6041]
["bitfinex","SOLUSD",1721830413714,20.0,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721830414101,20.0,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721830414430,20.0,178.53,178.48,5.6026]
["bitfinex","SOLUSD",1721830414608,20.0,178.53,178.48,14.0066]
["bitfinex","SOLUSD",1721830414924,20.0,178.53,178.48,19.6093]
["bitfinex","SOLUSD",1721830415223,20.0,178.53,178.48,14.0066]
["bitfinex","SOLUSD",1721830415426,20.0,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721830415612,20.0,178.53,178.48,19.6094]
["bitfinex","SOLUSD",1721830416113,20.0,178.56,178.49,6.0985]
["bitfinex","SOLUSD",1721830416316,20.0,178.56,178.51,19.6062]
["bitfinex","SOLUSD",1721830416819,20.0,178.56,178.49,6.0985]
["bitfinex","SOLUSD",1721830417007,20.0,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721830417332,20.0,178.56,178.5,14.0054]
["bitfinex","SOLUSD",1721830417623,20.0,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721830417821,20.0,178.58,178.53,19.6034]
["bitfinex","SOLUSD",1721830418029,20.0,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1721830419522,20.0,178.58,178.53,14.0025]
["bitfinex","SOLUSD",1721830419725,45.0,178.57,178.53,14.0025]
["bitfinex","SOLUSD",1721830420120,20.0,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1721830420322,20.0,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721830420633,20.0,178.62,178.59,5.5992]
["bitfinex","SOLUSD",1721830421929,20.0,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721830422113,20.532106,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1721830422314,0.532106,178.68,178.66,13.9928]
["bitfinex","SOLUSD",1721830422514,20.532106,178.68,178.66,13.9928]
["bitfinex","SOLUSD",1721830422829,0.532106,178.68,178.66,13.9928]
["bitfinex","SOLUSD",1721830423204,0.532106,178.68,178.67,5.5969]
["bitfinex","SOLUSD",1721830423406,0.532106,178.68,178.66,13.9928]
["bitfinex","SOLUSD",1721830424426,20.0,178.67,178.62,13.9958]
["bitfinex","SOLUSD",1721830424618,20.0,178.67,178.58,13.9992]
["bitfinex","SOLUSD",1721830424926,20.0,178.65,178.58,19.5986]
["bitfinex","SOLUSD",1721830425128,45.0,178.64,178.58,13.9992]
["bitfinex","SOLUSD",1721830425304,20.0,178.65,178.58,13.9992]
["bitfinex","SOLUSD",1721830425501,20.0,178.62,178.54,14.0019]
["bitfinex","SOLUSD",1721830426133,20.0,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721830426513,65.0,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721830426726,65.0,178.64,178.57,13.9996]
["bitfinex","SOLUSD",1721830426908,382.9,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721830427109,0.532106,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721830427432,0.532106,178.68,178.67,19.5891]
["bitfinex","SOLUSD",1721830427808,0.532106,178.68,178.67,13.9922]
["bitfinex","SOLUSD",1721830428155,0.532106,178.68,178.67,19.5891]
["bitfinex","SOLUSD",1721830429228,0.532106,178.68,178.67,13.9922]
["bitfinex","SOLUSD",1721830429531,20.0,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721830429831,20.0,178.82,178.75,5.5942]
["bitfinex","SOLUSD",1721830430334,20.0,178.78,178.74,13.9864]
["bitfinex","SOLUSD",1721830430517,20.0,178.78,178.74,19.581]
["bitfinex","SOLUSD",1721830430724,20.0,178.78,178.69,27.9802]
["bitfinex","SOLUSD",1721830430725,20.0,178.84,178.77,13.9839]
["bitfinex","SOLUSD",1721830431107,0.7985238,178.86,178.8,13.9817]
["bitfinex","SOLUSD",1721830431723,0.7985238,178.86,178.84,5.5914]
["bitfinex","SOLUSD",1721830432525,0.7985238,178.86,178.83,19.5709]
["bitfinex","SOLUSD",1721830432735,0.7985238,178.86,178.83,13.9791]
["bitfinex","SOLUSD",1721830432918,0.7985238,178.86,178.83,19.5709]
["bitfinex","SOLUSD",1721830433114,0.7985238,178.86,178.84,5.5914]
["bitfinex","SOLUSD",1721830433430,20.0,178.85,178.83,13.9791]
["bitfinex","SOLUSD",1721830433935,0.7985238,178.86,178.83,13.9791]
["bitfinex","SOLUSD",1721830434434,0.7985238,178.86,178.74,35.43975486]
["bitfinex","SOLUSD",1721830434642,0.7985238,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721830434814,0.7985238,178.86,178.84,5.5912]
["bitfinex","SOLUSD",1721830436218,20.7985238,178.86,178.82,19.572]
["bitfinex","SOLUSD",1721830436418,20.7985238,178.86,178.82,13.98]
["bitfinex","SOLUSD",1721830436820,20.7985238,178.86,178.82,19.5721]
["bitfinex","SOLUSD",1721830437237,20.7985238,178.86,178.83,5.5918]
["bitfinex","SOLUSD",1721830437537,20.7985238,178.86,178.82,13.98]
["bitfinex","SOLUSD",1721830437946,0.7985238,178.86,178.82,13.98]
["bitfinex","SOLUSD",1721830438245,0.7985238,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721830438438,0.7985238,178.86,178.83,5.5915]
["bitfinex","SOLUSD",1721830438740,20.0,178.85,178.78,13.9834]
["bitfinex","SOLUSD",1721830439039,0.7985238,178.86,178.81,13.9806]
["bitfinex","SOLUSD",1721830439416,0.7985238,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721830439618,0.7985238,178.86,178.77,39.77252147]
["bitfinex","SOLUSD",1721830439619,0.7985238,178.86,178.84,13.9785]
["bitfinex","SOLUSD",1721830440016,0.7985238,178.86,178.81,5.5922]
["bitfinex","SOLUSD",1721830440218,0.7985238,178.86,178.69,7.39079725]
["bitfinex","SOLUSD",1721830440219,20.0,178.81,178.69,7.39079725]
["bitfinex","SOLUSD",1721830440419,20.0,178.79,178.72,13.9879]
["bitfinex","SOLUSD",1721830440618,20.0,178.78,178.72,19.583]
["bitfinex","SOLUSD",1721830440844,20.0,178.8,178.73,5.595]
["bitfinex","SOLUSD",1721830441032,20.0,178.83,178.75,13.9856]
["bitfinex","SOLUSD",1721830441338,20.0,178.8,178.75,13.9856]
["bitfinex","SOLUSD",1721830441637,45.0,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1721830441831,20.0,178.76,178.72,5.595]
["bitfinex","SOLUSD",1721830442036,20.0,178.74,178.71,13.9887]
["bitfinex","SOLUSD",1721830442647,20.0,178.78,178.71,19.5842]
["bitfinex","SOLUSD",1721830442941,45.0,178.77,178.71,19.5842]
["bitfinex","SOLUSD",1721830443123,20.0,178.73,178.71,13.9887]
["bitfinex","SOLUSD",1721830443323,20.0,178.73,178.66,13.9924]
["bitfinex","SOLUSD",1721830443627,20.0,178.79,178.67,27.9835]
["bitfinex","SOLUSD",1721830443932,20.0,178.79,178.76,5.594]
["bitfinex","SOLUSD",1721830444134,20.0,178.83,178.78,5.5932]
["bitfinex","SOLUSD",1721830444331,258.3985238,178.86,178.79,19.5757]
["bitfinex","SOLUSD",1721830444332,20.0,178.82,178.79,19.5757]
["bitfinex","SOLUSD",1721830444537,20.0,178.82,178.79,13.9827]
["bitfinex","SOLUSD",1721830444913,20.0,178.82,178.68,1.11880002]
["bitfinex","SOLUSD",1721830445123,20.0,178.78,178.74,19.5806]
["bitfinex","SOLUSD",1721830445420,20.0,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721830445725,20.0,178.83,178.79,13.9825]
["bitfinex","SOLUSD",1721830445927,20.0,178.85,178.82,5.5921]
["bitfinex","SOLUSD",1721830446325,20.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721830446521,0.7985238,178.86,178.82,13.9797]
["bitfinex","SOLUSD",1721830446742,0.7985238,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1721830447748,0.7985238,178.86,178.82,13.9797]
["bitfinex","SOLUSD",1721830448047,20.0,178.85,178.82,13.9797]
["bitfinex","SOLUSD",1721830448856,0.7985238,178.86,178.82,19.5718]
["bitfinex","SOLUSD",1721830449144,45.7985238,178.86,178.82,19.5718]
["bitfinex","SOLUSD",1721830449344,0.7985238,178.86,178.84,5.5915]
["bitfinex","SOLUSD",1721830449755,0.7985238,178.86,178.85,20.0]
["bitfinex","SOLUSD",1721830451230,402.9,179.0,178.93,13.9717]
["bitfinex","SOLUSD",1721830451545,20.0,178.98,178.93,19.5602]
["bitfinex","SOLUSD",1721830451925,20.0,178.98,178.93,13.9717]
["bitfinex","SOLUSD",1721830452452,20.0,178.95,178.88,13.9757]
["bitfinex","SOLUSD",1721830452623,20.0,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721830452820,45.0,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721830453243,2.24862255,179.09,178.87,33.976]
["bitfinex","SOLUSD",1721830453448,20.0,179.01,178.94,13.971]
["bitfinex","SOLUSD",1721830453625,20.0,179.01,178.95,20.0]
["bitfinex","SOLUSD",1721830453830,20.0,178.99,178.95,20.0]
["bitfinex","SOLUSD",1721830454028,20.0,178.99,178.89,13.9743]
["bitfinex","SOLUSD",1721830454243,20.0,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721830454421,20.0,178.99,178.9,20.0]
["bitfinex","SOLUSD",1721830454752,20.0,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721830454940,20.0,178.94,178.86,6.4488]
["bitfinex","SOLUSD",1721830455253,20.0,178.94,178.83,30.69]
["bitfinex","SOLUSD",1721830455635,20.0,178.92,178.85,5.5912]
["bitfinex","SOLUSD",1721830455827,20.0,178.92,178.83,36.2817]
["bitfinex","SOLUSD",1721830456032,20.0,178.92,178.83,30.69]
["bitfinex","SOLUSD",1721830456230,20.0,178.92,178.84,5.5915]
["bitfinex","SOLUSD",1721830456631,5.5869,178.99,178.88,5.5902]
["bitfinex","SOLUSD",1721830456831,0.7985238,179.04,178.97,30.69]
["bitfinex","SOLUSD",1721830457051,0.7985238,179.04,178.99,13.9667]
["bitfinex","SOLUSD",1721830457259,0.7985238,179.04,179.0,1.1171559]
["bitfinex","SOLUSD",1721830457463,0.7985238,179.04,178.99,13.9667]
["bitfinex","SOLUSD",1721830458190,0.7985238,179.04,178.99,5.5867]
["bitfinex","SOLUSD",1721830458385,0.7985238,179.04,179.0,5.5864]
["bitfinex","SOLUSD",1721830458693,0.7985238,179.04,179.03,13.9641]
["bitfinex","SOLUSD",1721830459184,0.7985238,179.04,179.01,20.0]
["bitfinex","SOLUSD",1721830459392,0.7985238,179.04,178.99,13.967]
["bitfinex","SOLUSD",1721830459564,0.7985238,179.04,179.02,19.5499]
["bitfinex","SOLUSD",1721830460888,25.7422671,179.16,178.96,7.29886085]
["bitfinex","SOLUSD",1721830460889,0.1604671,179.16,179.08,5.584]
["bitfinex","SOLUSD",1721830461090,0.1604671,179.16,179.06,13.9612]
["bitfinex","SOLUSD",1721830461392,0.1604671,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721830461567,0.1604671,179.16,179.09,13.9589]
["bitfinex","SOLUSD",1721830461970,0.1604671,179.16,179.09,19.5425]
["bitfinex","SOLUSD",1721830462284,0.1604671,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721830463063,0.1604671,179.16,179.09,13.9589]
["bitfinex","SOLUSD",1721830463260,0.1604671,179.16,179.13,5.5823]
["bitfinex","SOLUSD",1721830463464,0.1604671,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721830463864,0.1604671,179.16,179.12,13.9564]
["bitfinex","SOLUSD",1721830463865,0.1604671,179.16,179.12,19.5389]
["bitfinex","SOLUSD",1721830464169,0.1604671,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721830464363,0.1604671,179.16,179.12,13.9564]
["bitfinex","SOLUSD",1721830464561,0.1604671,179.16,179.13,6.6036]
["bitfinex","SOLUSD",1721830464807,0.1604671,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721830465265,0.1604671,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721830465463,20.0,179.15,179.1,13.958]
["bitfinex","SOLUSD",1721830466068,20.0,179.15,179.06,13.9614]
["bitfinex","SOLUSD",1721830466773,20.0,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721830467571,0.1604671,179.16,179.13,13.9561]
["bitfinex","SOLUSD",1721830467768,0.1604671,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721830467991,0.1604671,179.16,179.09,13.9593]
["bitfinex","SOLUSD",1721830468182,20.0,179.14,179.09,13.9593]
["bitfinex","SOLUSD",1721830468385,20.0,179.15,179.05,13.9623]
["bitfinex","SOLUSD",1721830468584,0.1604671,179.16,179.04,6.6526]
["bitfinex","SOLUSD",1721830468775,0.1604671,179.16,179.05,1.11676933]
["bitfinex","SOLUSD",1721830468984,0.1604671,179.16,179.14,5.5819]
["bitfinex","SOLUSD",1721830469302,0.1604671,179.16,179.14,19.5369]
["bitfinex","SOLUSD",1721830470403,20.1604671,179.16,179.09,13.9593]
["bitfinex","SOLUSD",1721830470702,0.1604671,179.16,179.13,13.9563]
["bitfinex","SOLUSD",1721830471211,0.1604671,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721830471978,0.1604671,179.16,179.14,5.5819]
["bitfinex","SOLUSD",1721830474383,0.1604671,179.16,179.15,21.11608992]
["bitfinex","SOLUSD",1721830474701,0.1604671,179.16,179.15,20.0]
["bitfinex","SOLUSD",1721830474900,0.1604671,179.16,179.15,21.11610066]
["bitfinex","SOLUSD",1721830475106,0.1604671,179.16,179.15,21.11600675]
["bitfinex","SOLUSD",1721830475403,0.1604671,179.16,179.15,26.4993]
["bitfinex","SOLUSD",1721830475609,0.7985238,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1721830476399,0.7985238,179.22,179.21,39.5301]
["bitfinex","SOLUSD",1721830477614,0.7985238,179.22,179.21,19.5301]
["bitfinex","SOLUSD",1721830478184,0.7985238,179.22,179.21,13.9501]
["bitfinex","SOLUSD",1721830478384,20.0,179.18,179.13,5.5823]
["bitfinex","SOLUSD",1721830478605,20.0,179.18,179.13,19.5383]
["bitfinex","SOLUSD",1721830478901,20.0,179.18,179.13,13.956]
["bitfinex","SOLUSD",1721830479104,20.0,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721830479287,20.0,179.18,179.09,13.9592]
["bitfinex","SOLUSD",1721830479615,20.0,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721830479799,35.3244,179.19,179.09,13.9592]
["bitfinex","SOLUSD",1721830479989,35.3244,179.19,179.12,13.9566]
["bitfinex","SOLUSD",1721830479990,15.3244,179.19,179.12,13.9566]
["bitfinex","SOLUSD",1721830480189,15.3244,179.19,179.11,27.9151]
["bitfinex","SOLUSD",1721830480383,15.3244,179.19,179.15,13.9541]
["bitfinex","SOLUSD",1721830480587,0.7985238,179.22,179.11,27.9151]
["bitfinex","SOLUSD",1721830480588,0.7985238,179.22,179.19,13.9516]
["bitfinex","SOLUSD",1721830480787,0.7985238,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721830481093,20.0,179.2,179.15,13.9542]
["bitfinex","SOLUSD",1721830481615,20.7985238,179.22,179.15,13.9542]
["bitfinex","SOLUSD",1721830481908,20.7985238,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721830482207,20.7985238,179.22,179.18,19.5324]
["bitfinex","SOLUSD",1721830482398,20.7985238,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830482399,0.7985238,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830483283,0.7985238,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721830483503,0.7985238,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830483779,0.7985238,179.22,179.19,5.5804]
["bitfinex","SOLUSD",1721830483984,0.7985238,179.22,179.18,13.9518]
["bitfinex","SOLUSD",1721830484183,0.7985238,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830485790,2.38e-05,179.22,179.21,53.4802]
["bitfinex","SOLUSD",1721830485987,2.38e-05,179.22,179.21,25.58]
["bitfinex","SOLUSD",1721830488096,2.38e-05,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830490330,2.38e-05,179.22,179.21,25.58]
["bitfinex","SOLUSD",1721830494834,2.38e-05,179.22,179.18,15.06729201]
["bitfinex","SOLUSD",1721830494835,2.38e-05,179.22,179.18,13.9518]
["bitfinex","SOLUSD",1721830495340,2.38e-05,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721830495643,2.38e-05,179.22,179.17,13.953]
["bitfinex","SOLUSD",1721830496133,20.0,179.21,179.17,13.953]
["bitfinex","SOLUSD",1721830496337,20.0,179.21,179.14,5.582]
["bitfinex","SOLUSD",1721830496644,20.0,179.19,179.13,19.5385]
["bitfinex","SOLUSD",1721830497339,2.38e-05,179.22,179.13,13.9561]
["bitfinex","SOLUSD",1721830497340,20.0,179.17,179.13,13.9561]
["bitfinex","SOLUSD",1721830497526,20.0,179.17,179.08,13.9595]
["bitfinex","SOLUSD",1721830497835,45.0,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721830498333,20.0,179.17,179.11,13.9573]
["bitfinex","SOLUSD",1721830498636,2.38e-05,179.22,179.15,13.9541]
["bitfinex","SOLUSD",1721830498831,2.38e-05,179.22,179.16,1.11638888]
["bitfinex","SOLUSD",1721830499033,2.38e-05,179.22,179.16,5.5813]
["bitfinex","SOLUSD",1721830499344,20.0000238,179.22,179.16,5.5814]
["bitfinex","SOLUSD",1721830499523,40.0,179.21,179.08,30.69]
["bitfinex","SOLUSD",1721830499732,20.0,179.19,179.14,5.582]
["bitfinex","SOLUSD",1721830500035,2.38e-05,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830500444,2.38e-05,179.22,179.17,5.5811]
["bitfinex","SOLUSD",1721830500652,2.38e-05,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721830500946,2.38e-05,179.22,179.15,13.9543]
["bitfinex","SOLUSD",1721830501244,2.38e-05,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721830501418,20.0000238,179.22,179.15,19.5359]
["bitfinex","SOLUSD",1721830501925,20.0,179.2,179.15,13.9543]
["bitfinex","SOLUSD",1721830502248,45.0,179.21,179.15,13.9543]
["bitfinex","SOLUSD",1721830502542,20.0,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1721830502744,20.0,179.2,179.15,19.536]
["bitfinex","SOLUSD",1721830502923,20.0000238,179.22,179.15,13.9543]
["bitfinex","SOLUSD",1721830503326,20.0,179.2,179.15,13.9543]
["bitfinex","SOLUSD",1721830503524,20.0,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1721830503833,20.0,179.2,179.09,47.918]
["bitfinex","SOLUSD",1721830503834,20.0,179.16,179.11,13.9578]
["bitfinex","SOLUSD",1721830504036,20.0,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721830504223,20.0,179.18,179.11,13.9578]
["bitfinex","SOLUSD",1721830504424,20.0000238,179.22,179.14,13.9552]
["bitfinex","SOLUSD",1721830504623,20.0000238,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721830504842,20.0000238,179.22,179.16,5.5812]
["bitfinex","SOLUSD",1721830505145,0.3333,179.17,179.16,5.5812]
["bitfinex","SOLUSD",1721830505337,0.3333,179.17,179.1,13.9586]
["bitfinex","SOLUSD",1721830505646,20.0,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721830506146,20.0,179.15,179.09,13.9592]
["bitfinex","SOLUSD",1721830506320,26.6088,179.16,179.09,13.9592]
["bitfinex","SOLUSD",1721830506526,20.0,179.14,179.09,13.9592]
["bitfinex","SOLUSD",1721830506847,20.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721830507145,20.0,179.14,179.09,13.9592]
["bitfinex","SOLUSD",1721830507356,20.0,179.12,179.06,5.5845]
["bitfinex","SOLUSD",1721830507526,20.0,179.12,179.05,13.9622]
["bitfinex","SOLUSD",1721830507927,16.1131,179.13,179.11,5.5828]
["bitfinex","SOLUSD",1721830508128,6.6088,179.16,179.05,31.80657873]
["bitfinex","SOLUSD",1721830508350,0.3333,179.17,179.05,31.80657873]
["bitfinex","SOLUSD",1721830508542,0.3333,179.17,179.12,19.5389]
["bitfinex","SOLUSD",1721830509158,20.0,179.13,179.08,13.96]
["bitfinex","SOLUSD",1721830509731,20.0,179.13,179.09,5.5834]
["bitfinex","SOLUSD",1721830509927,20.0,179.15,179.1,5.5832]
["bitfinex","SOLUSD",1721830510131,20.0,179.15,179.08,13.96]
["bitfinex","SOLUSD",1721830510331,20.0,179.12,179.08,19.544]
["bitfinex","SOLUSD",1721830510851,20.0,179.12,179.08,13.96]
["bitfinex","SOLUSD",1721830511056,20.3333,179.17,179.08,13.96]
["bitfinex","SOLUSD",1721830511353,20.3333,179.17,179.11,13.9577]
["bitfinex","SOLUSD",1721830511549,20.3333,179.17,179.14,13.9551]
["bitfinex","SOLUSD",1721830511759,20.3333,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1721830511931,0.3333,179.17,179.05,1.11646691]
["bitfinex","SOLUSD",1721830512249,0.3333,179.17,178.99,1.11678905]
["bitfinex","SOLUSD",1721830512250,26.1795,179.1,178.99,1.11678905]
["bitfinex","SOLUSD",1721830512446,26.1795,179.1,179.06,5.5846]
["bitfinex","SOLUSD",1721830513247,20.0,179.08,179.05,13.9623]
["bitfinex","SOLUSD",1721830513428,35.1989,179.08,179.05,13.9623]
["bitfinex","SOLUSD",1721830513836,20.0,179.05,179.02,5.5858]
["bitfinex","SOLUSD",1721830514130,20.0,179.05,179.01,19.5518]
["bitfinex","SOLUSD",1721830514331,35.1989,179.08,179.04,5.585]
["bitfinex","SOLUSD",1721830514845,15.1989,179.08,179.04,13.9626]
["bitfinex","SOLUSD",1721830515154,20.0,179.11,179.07,13.9606]
["bitfinex","SOLUSD",1721830515454,20.0,179.07,178.97,30.69]
["bitfinex","SOLUSD",1721830515759,20.0,179.07,179.02,5.5856]
["bitfinex","SOLUSD",1721830516056,20.0,179.05,179.01,5.5862]
["bitfinex","SOLUSD",1721830516239,20.0,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1721830516555,20.0,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721830516732,20.0,179.11,179.08,5.584]
["bitfinex","SOLUSD",1721830517053,35.9789,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1721830517558,20.0,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721830517736,20.0,179.09,179.05,19.547]
["bitfinex","SOLUSD",1721830517935,20.0,179.09,179.05,13.9621]
["bitfinex","SOLUSD",1721830518236,35.9789,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1721830518543,35.9789,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721830518743,20.0,179.11,179.05,19.5468]
["bitfinex","SOLUSD",1721830518953,20.0,179.08,179.05,13.9621]
["bitfinex","SOLUSD",1721830519254,20.0,179.1,179.0,31.80700018]
["bitfinex","SOLUSD",1721830519458,15.9789,179.13,179.01,1.11699182]
["bitfinex","SOLUSD",1721830519459,20.0,179.08,179.01,1.11699182]
["bitfinex","SOLUSD",1721830519769,20.0,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721830520066,20.0,179.02,178.98,19.5547]
["bitfinex","SOLUSD",1721830520231,20.0,179.02,178.98,13.9677]
["bitfinex","SOLUSD",1721830520438,20.0,179.02,178.94,13.9708]
["bitfinex","SOLUSD",1721830520634,20.0,179.0,178.94,13.9708]
["bitfinex","SOLUSD",1721830521029,20.0,179.02,178.94,13.9708]
["bitfinex","SOLUSD",1721830521537,20.0,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721830521731,16.4416,179.03,179.0,5.5864]
["bitfinex","SOLUSD",1721830521939,20.0,179.02,178.97,13.9684]
["bitfinex","SOLUSD",1721830522141,16.4416,179.03,178.97,13.9684]
["bitfinex","SOLUSD",1721830522455,16.4416,179.03,179.0,5.5865]
["bitfinex","SOLUSD",1721830522667,402.9,179.08,179.0,13.9661]
["bitfinex","SOLUSD",1721830522835,382.9,179.08,179.03,13.9637]
["bitfinex","SOLUSD",1721830523036,402.9,179.08,179.03,19.5491]
["bitfinex","SOLUSD",1721830523364,20.0,179.06,179.03,13.9637]
["bitfinex","SOLUSD",1721830523755,20.0,179.06,179.03,19.5493]
["bitfinex","SOLUSD",1721830523935,20.0,179.04,178.99,13.9668]
["bitfinex","SOLUSD",1721830524140,20.0,179.02,178.99,13.9668]
["bitfinex","SOLUSD",1721830525267,20.0,178.99,178.95,13.9699]
["bitfinex","SOLUSD",1721830525475,20.0,178.99,178.95,19.5577]
["bitfinex","SOLUSD",1721830525662,16.0442,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721830525848,16.0442,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721830526048,16.0442,179.0,178.95,13.9699]
["bitfinex","SOLUSD",1721830526457,16.0442,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1721830526771,20.0,178.99,178.95,13.9699]
["bitfinex","SOLUSD",1721830526943,20.0,178.97,178.95,13.9699]
["bitfinex","SOLUSD",1721830527850,20.0,178.95,178.93,5.5884]
["bitfinex","SOLUSD",1721830528163,20.0,178.95,178.91,13.973]
["bitfinex","SOLUSD",1721830528542,20.0,178.92,178.87,13.9761]
["bitfinex","SOLUSD",1721830528746,20.0,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721830528962,20.0,178.97,178.89,5.59]
["bitfinex","SOLUSD",1721830528963,20.0,178.92,178.89,5.59]
["bitfinex","SOLUSD",1721830529444,20.0,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1721830529643,45.0,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1721830530554,20.0,178.96,178.9,13.9739]
["bitfinex","SOLUSD",1721830530942,20.0,178.94,178.91,5.5892]
["bitfinex","SOLUSD",1721830531149,20.0,178.92,178.91,5.5892]
["bitfinex","SOLUSD",1721830531477,20.0,178.92,178.88,5.5902]
["bitfinex","SOLUSD",1721830531642,20.0,178.89,178.88,5.5902]
["bitfinex","SOLUSD",1721830531851,35.9551,178.91,178.89,5.5899]
["bitfinex","SOLUSD",1721830532164,20.0,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721830532548,20.0,178.93,178.91,5.5892]
["bitfinex","SOLUSD",1721830533050,20.0,178.93,178.92,5.589]
["bitfinex","SOLUSD",1721830533572,20.0,178.93,178.9,5.5894]
["bitfinex","SOLUSD",1721830533979,20.0,178.91,178.89,13.9744]
["bitfinex","SOLUSD",1721830534184,20.0,178.91,178.89,19.5643]
["bitfinex","SOLUSD",1721830534485,20.0,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1721830534855,20.0,178.98,178.92,13.9723]
["bitfinex","SOLUSD",1721830535058,20.0,178.98,178.88,29.06823816]
["bitfinex","SOLUSD",1721830535360,20.0,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721830536075,20.0,178.98,178.95,19.5582]
["bitfinex","SOLUSD",1721830536272,20.0,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1721830536779,20.0,178.98,178.95,13.9701]
["bitfinex","SOLUSD",1721830537086,20.0,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721830537586,26.3355,179.04,178.98,13.9674]
["bitfinex","SOLUSD",1721830537754,16.0309,179.05,178.99,21.11733767]
["bitfinex","SOLUSD",1721830537956,20.0,179.08,179.06,5.5846]
["bitfinex","SOLUSD",1721830538577,20.0,179.08,179.05,13.9625]
["bitfinex","SOLUSD",1721830538970,20.0,179.06,179.03,5.5855]
["bitfinex","SOLUSD",1721830539464,20.0,179.06,179.05,5.585]
["bitfinex","SOLUSD",1721830539976,36.0309,179.1,179.04,13.963]
["bitfinex","SOLUSD",1721830540280,36.0309,179.1,179.08,5.584]
["bitfinex","SOLUSD",1721830541076,36.0309,179.1,179.06,5.5845]
["bitfinex","SOLUSD",1721830541390,36.0309,179.1,179.08,5.5838]
["bitfinex","SOLUSD",1721830541970,389.1762,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721830541971,26.2762,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721830542278,20.0,179.14,179.11,19.5409]
["bitfinex","SOLUSD",1721830542470,20.0,179.14,179.11,13.9579]
["bitfinex","SOLUSD",1721830542990,20.0,179.14,179.11,19.541]
["bitfinex","SOLUSD",1721830543367,20.0,179.12,179.09,5.5834]
["bitfinex","SOLUSD",1721830543572,20.0,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721830543881,20.0,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1721830544497,20.0,179.14,179.1,13.9581]
["bitfinex","SOLUSD",1721830545285,20.0,179.14,179.1,19.5413]
["bitfinex","SOLUSD",1721830545482,20.0,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721830546098,20.0,179.11,179.05,13.9619]
["bitfinex","SOLUSD",1721830546678,20.0,179.11,179.07,5.5842]
["bitfinex","SOLUSD",1721830546878,20.0,179.11,179.05,13.9619]
["bitfinex","SOLUSD",1721830547092,20.0,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1721830547293,20.0,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721830547508,20.0,179.14,179.08,13.9595]
["bitfinex","SOLUSD",1721830547702,20.0,179.14,179.11,5.5828]
["bitfinex","SOLUSD",1721830547998,20.0,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721830548509,20.0,179.14,179.11,13.9574]
["bitfinex","SOLUSD",1721830548677,15.2605,179.15,179.12,5.5828]
["bitfinex","SOLUSD",1721830549003,15.2605,179.15,179.13,5.5823]
["bitfinex","SOLUSD",1721830549490,15.2605,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721830549895,20.0,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721830550501,20.0,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1721830550707,0.3333,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721830551108,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830551404,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830555406,0.3333,179.17,179.14,13.9552]
["bitfinex","SOLUSD",1721830555918,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830556228,0.3333,179.17,179.14,13.9552]
["bitfinex","SOLUSD",1721830556406,0.3333,179.17,179.09,38.26259099]
["bitfinex","SOLUSD",1721830556407,20.0,179.16,179.11,5.5829]
["bitfinex","SOLUSD",1721830556607,0.3333,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721830556811,0.3333,179.17,179.13,13.9559]
["bitfinex","SOLUSD",1721830557113,0.3333,179.17,179.15,5.5817]
["bitfinex","SOLUSD",1721830557896,0.3333,179.17,179.13,13.9559]
["bitfinex","SOLUSD",1721830558401,20.0,179.16,179.13,13.9559]
["bitfinex","SOLUSD",1721830558724,20.0,179.16,179.09,13.9589]
["bitfinex","SOLUSD",1721830558927,20.0,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1721830559131,20.0,179.16,179.1,5.5832]
["bitfinex","SOLUSD",1721830559425,20.0,179.14,179.09,19.5424]
["bitfinex","SOLUSD",1721830559626,20.0,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721830559926,15.4774,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721830560134,15.4774,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721830560506,15.4774,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1721830560925,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830561428,0.3333,179.17,179.15,19.5362]
["bitfinex","SOLUSD",1721830561599,0.3333,179.17,179.15,13.9545]
["bitfinex","SOLUSD",1721830562025,20.0,179.16,179.11,13.9577]
["bitfinex","SOLUSD",1721830562200,0.3333,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1721830562397,0.3333,179.17,179.14,13.9553]
["bitfinex","SOLUSD",1721830563023,0.3333,179.17,179.14,19.5375]
["bitfinex","SOLUSD",1721830563226,0.3333,179.17,179.14,13.9553]
["bitfinex","SOLUSD",1721830563433,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830566336,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830567907,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830569011,0.3333,179.17,179.14,19.5373]
["bitfinex","SOLUSD",1721830569229,20.3333,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1721830569418,20.3333,179.17,179.14,13.9553]
["bitfinex","SOLUSD",1721830569625,20.3333,179.17,179.14,19.5374]
["bitfinex","SOLUSD",1721830569823,0.3333,179.17,179.14,13.9553]
["bitfinex","SOLUSD",1721830570122,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830570510,20.0,179.16,179.14,13.9553]
["bitfinex","SOLUSD",1721830571121,0.3333,179.17,179.14,13.9553]
["bitfinex","SOLUSD",1721830571515,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830575608,0.3333,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1721830575936,20.0,179.14,179.13,5.5823]
["bitfinex","SOLUSD",1721830576133,20.0,179.14,179.1,13.958]
["bitfinex","SOLUSD",1721830576323,20.0,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1721830576726,20.0,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1721830577042,20.0,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1721830577224,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830577818,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830578554,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830578947,20.0,179.16,179.13,13.9561]
["bitfinex","SOLUSD",1721830579174,0.3333,179.17,179.13,13.9561]
["bitfinex","SOLUSD",1721830579478,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830580471,0.3333,179.17,179.13,13.9561]
["bitfinex","SOLUSD",1721830580781,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830583788,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830584979,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830586687,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830587289,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830590171,0.3333,179.17,179.13,13.9561]
["bitfinex","SOLUSD",1721830590372,0.3333,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721830590373,20.0,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721830590592,20.0,179.15,179.09,21.53139099]
["bitfinex","SOLUSD",1721830590785,81.2898,179.17,179.09,21.53139099]
["bitfinex","SOLUSD",1721830591391,20.0,179.15,179.09,21.53139099]
["bitfinex","SOLUSD",1721830591968,81.2898,179.17,179.12,13.9569]
["bitfinex","SOLUSD",1721830592374,16.2898,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721830592587,16.2898,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830592998,16.2898,179.17,179.12,13.9569]
["bitfinex","SOLUSD",1721830592999,36.2898,179.17,179.14,5.5819]
["bitfinex","SOLUSD",1721830593320,36.2898,179.17,179.12,19.5395]
["bitfinex","SOLUSD",1721830593474,20.0,179.13,179.12,13.9569]
["bitfinex","SOLUSD",1721830594003,20.0,179.15,179.12,19.5396]
["bitfinex","SOLUSD",1721830594297,36.2898,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721830595494,20.0,179.15,179.12,13.9569]
["bitfinex","SOLUSD",1721830595698,20.0,179.13,179.12,13.9569]
["bitfinex","SOLUSD",1721830595893,20.0,179.15,179.12,13.9569]
["bitfinex","SOLUSD",1721830597200,20.0,179.13,179.1,5.5832]
["bitfinex","SOLUSD",1721830597387,20.0,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721830597585,20.0,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721830597886,20.0,179.15,179.12,5.5827]
["bitfinex","SOLUSD",1721830598501,20.0,179.15,179.11,13.9575]
["bitfinex","SOLUSD",1721830598502,20.0,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1721830599080,45.0,179.16,179.11,13.9575]
["bitfinex","SOLUSD",1721830599287,0.3333,179.17,179.15,13.9546]
["bitfinex","SOLUSD",1721830599480,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830600313,0.3333,179.17,179.15,13.9546]
["bitfinex","SOLUSD",1721830600609,20.3333,179.17,179.15,13.9546]
["bitfinex","SOLUSD",1721830600904,0.3333,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721830602609,0.3333,179.17,179.16,26.69763464]
["bitfinex","SOLUSD",1721830602807,0.3333,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1721830603221,20.0,179.28,179.24,13.9477]
["bitfinex","SOLUSD",1721830603512,20.0,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1721830603719,20.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721830603923,15.8901,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1721830604504,20.0,179.27,179.24,19.5265]
["bitfinex","SOLUSD",1721830604708,20.0,179.27,179.19,27.9022]
["bitfinex","SOLUSD",1721830604917,20.0,179.25,179.2,13.9504]
["bitfinex","SOLUSD",1721830605695,20.0,179.25,179.2,19.5307]
["bitfinex","SOLUSD",1721830606380,20.0,179.25,179.2,13.9504]
["bitfinex","SOLUSD",1721830606580,20.0,179.28,179.21,5.58]
["bitfinex","SOLUSD",1721830606581,20.0,179.23,179.21,5.58]
["bitfinex","SOLUSD",1721830606779,20.0,179.26,179.2,13.9504]
["bitfinex","SOLUSD",1721830607008,45.0,179.25,179.23,5.5793]
["bitfinex","SOLUSD",1721830607183,20.0,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1721830607391,20.0,179.21,179.17,5.5809]
["bitfinex","SOLUSD",1721830607582,20.0,179.21,179.12,21.68482988]
["bitfinex","SOLUSD",1721830607799,20.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721830608007,20.0,179.19,179.12,7.72822988]
["bitfinex","SOLUSD",1721830608342,20.0,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721830608612,20.0,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721830608794,20.0,179.24,179.18,13.9521]
["bitfinex","SOLUSD",1721830608993,45.0,179.23,179.18,13.9521]
["bitfinex","SOLUSD",1721830609208,20.0,179.2,179.14,13.9549]
["bitfinex","SOLUSD",1721830609418,45.0,179.19,179.14,13.9549]
["bitfinex","SOLUSD",1721830609706,45.0,179.19,179.15,5.5817]
["bitfinex","SOLUSD",1721830609919,45.0,179.19,179.14,13.9549]
["bitfinex","SOLUSD",1721830610090,20.0,179.17,179.14,13.9549]
["bitfinex","SOLUSD",1721830610286,20.0,179.15,179.11,5.5828]
["bitfinex","SOLUSD",1721830610506,20.0,179.15,179.11,5.583]
["bitfinex","SOLUSD",1721830611210,20.0,179.15,179.13,5.5824]
["bitfinex","SOLUSD",1721830611600,61.2866,179.19,179.14,13.9555]
["bitfinex","SOLUSD",1721830611803,20.0,179.2,179.18,5.5808]
["bitfinex","SOLUSD",1721830612420,20.0,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721830612993,23.0148,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721830613233,23.0148,179.23,179.18,5.5807]
["bitfinex","SOLUSD",1721830613234,20.0,179.21,179.18,5.5807]
["bitfinex","SOLUSD",1721830613390,20.0,179.21,179.17,19.534]
["bitfinex","SOLUSD",1721830613715,36.4901,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721830613920,36.4901,179.23,179.17,13.9528]
["bitfinex","SOLUSD",1721830614417,36.4901,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1721830614617,20.0,179.2,179.17,13.9528]
["bitfinex","SOLUSD",1721830615614,20.0,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1721830616116,20.0,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721830616317,36.4901,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721830616497,45.0,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721830616703,65.0,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721830617221,20.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721830617419,20.0,179.19,179.16,13.9536]
["bitfinex","SOLUSD",1721830617600,45.0,179.22,179.16,13.9536]
["bitfinex","SOLUSD",1721830617798,16.4901,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721830619506,36.4901,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721830620026,36.4901,179.23,179.19,13.9513]
["bitfinex","SOLUSD",1721830620232,20.0,179.21,179.15,13.9541]
["bitfinex","SOLUSD",1721830620521,20.0,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721830621123,20.0,179.19,179.15,13.9541]
["bitfinex","SOLUSD",1721830621421,16.4901,179.23,179.15,13.9541]
["bitfinex","SOLUSD",1721830621625,20.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721830621928,36.4901,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721830622221,45.0,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721830622605,20.0,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721830622927,20.0,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1721830623300,42.891,179.27,179.21,19.5294]
["bitfinex","SOLUSD",1721830623528,45.0,179.26,179.21,19.5294]
["bitfinex","SOLUSD",1721830624134,20.0,179.25,179.21,19.5294]
["bitfinex","SOLUSD",1721830624309,20.0,179.25,179.21,13.9497]
["bitfinex","SOLUSD",1721830624820,45.0,179.26,179.21,13.9497]
["bitfinex","SOLUSD",1721830625016,45.0,179.26,179.21,19.5296]
["bitfinex","SOLUSD",1721830625626,36.5016,179.27,179.21,13.9497]
["bitfinex","SOLUSD",1721830625934,20.0,179.29,179.21,13.9497]
["bitfinex","SOLUSD",1721830626429,20.0,179.29,179.25,5.5786]
["bitfinex","SOLUSD",1721830626732,20.0,179.29,179.24,13.9475]
["bitfinex","SOLUSD",1721830626901,20.0,179.27,179.21,5.5797]
["bitfinex","SOLUSD",1721830627101,20.0,179.27,179.2,13.9502]
["bitfinex","SOLUSD",1721830627728,20.0,179.27,179.21,5.5797]
["bitfinex","SOLUSD",1721830627931,45.0,179.26,179.21,5.5797]
["bitfinex","SOLUSD",1721830628108,20.0,179.21,179.18,5.5807]
["bitfinex","SOLUSD",1721830628308,20.0,179.21,179.16,19.5346]
["bitfinex","SOLUSD",1721830628523,45.0,179.26,179.19,13.9509]
["bitfinex","SOLUSD",1721830628730,20.0,179.25,179.19,13.9509]
["bitfinex","SOLUSD",1721830629118,45.0,179.26,179.22,5.5796]
["bitfinex","SOLUSD",1721830629320,382.9,179.28,179.22,13.9489]
["bitfinex","SOLUSD",1721830629621,382.9,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721830630027,382.9,179.28,179.23,5.5794]
["bitfinex","SOLUSD",1721830630433,382.9,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721830631136,382.9,179.28,179.25,13.9468]
["bitfinex","SOLUSD",1721830631639,382.9,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721830633431,382.9,179.28,179.25,19.5253]
["bitfinex","SOLUSD",1721830633727,382.9,179.28,179.21,13.9494]
["bitfinex","SOLUSD",1721830634137,20.0,179.26,179.2,5.58]
["bitfinex","SOLUSD",1721830634311,45.0,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721830634907,20.0,179.21,179.16,19.5348]
["bitfinex","SOLUSD",1721830635105,20.0,179.19,179.16,19.5348]
["bitfinex","SOLUSD",1721830635331,20.0,179.17,179.14,5.582]
["bitfinex","SOLUSD",1721830635527,20.0,179.17,179.12,13.9566]
["bitfinex","SOLUSD",1721830636105,20.0,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1721830636417,20.0,179.17,179.14,5.5821]
["bitfinex","SOLUSD",1721830636609,20.0,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1721830636927,20.0,179.21,179.16,5.5816]
["bitfinex","SOLUSD",1721830637112,20.0,179.21,179.15,13.9545]
["bitfinex","SOLUSD",1721830637113,45.0,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721830637320,20.0,179.23,179.15,13.9545]
["bitfinex","SOLUSD",1721830637518,45.0,179.22,179.18,13.952]
["bitfinex","SOLUSD",1721830637709,45.0,179.25,179.18,13.952]
["bitfinex","SOLUSD",1721830637710,20.0,179.25,179.18,13.952]
["bitfinex","SOLUSD",1721830637909,20.0,179.25,179.21,5.5799]
["bitfinex","SOLUSD",1721830638110,35.6917,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721830638434,35.6917,179.27,179.23,5.5792]
["bitfinex","SOLUSD",1721830638607,20.0,179.25,179.21,13.9497]
["bitfinex","SOLUSD",1721830638808,20.0,179.22,179.17,13.9528]
["bitfinex","SOLUSD",1721830639129,20.0,179.22,179.17,19.5339]
["bitfinex","SOLUSD",1721830639326,20.0,179.2,179.17,19.5339]
["bitfinex","SOLUSD",1721830639712,20.0,179.23,179.17,19.5339]
["bitfinex","SOLUSD",1721830640031,45.0,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721830640219,45.0,179.22,179.17,13.9528]
["bitfinex","SOLUSD",1721830640422,45.0,179.22,179.18,5.5808]
["bitfinex","SOLUSD",1721830640934,45.0,179.22,179.17,19.534]
["bitfinex","SOLUSD",1721830641235,45.0,179.22,179.17,13.9528]
["bitfinex","SOLUSD",1721830641840,20.0,179.21,179.17,13.9528]
["bitfinex","SOLUSD",1721830642043,20.0,179.19,179.17,13.9528]
["bitfinex","SOLUSD",1721830642215,45.0,179.22,179.13,13.9561]
["bitfinex","SOLUSD",1721830642216,20.0,179.17,179.13,13.9561]
["bitfinex","SOLUSD",1721830642617,20.0,179.19,179.16,5.5816]
["bitfinex","SOLUSD",1721830642818,20.0,179.19,179.13,13.9561]
["bitfinex","SOLUSD",1721830643238,20.0,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721830643613,45.0,179.22,179.16,13.9533]
["bitfinex","SOLUSD",1721830643614,20.0,179.22,179.16,13.9533]
["bitfinex","SOLUSD",1721830643817,20.0,179.2,179.16,13.9533]
["bitfinex","SOLUSD",1721830644221,20.0,179.26,179.19,13.9513]
["bitfinex","SOLUSD",1721830644538,20.0,179.24,179.21,5.5798]
["bitfinex","SOLUSD",1721830644711,20.0,179.22,179.18,19.5331]
["bitfinex","SOLUSD",1721830645429,20.0,179.2,179.18,13.9523]
["bitfinex","SOLUSD",1721830645816,20.0,179.22,179.18,19.5332]
["bitfinex","SOLUSD",1721830646048,45.0,179.21,179.18,19.5332]
["bitfinex","SOLUSD",1721830646216,20.0,179.19,179.18,13.9523]
["bitfinex","SOLUSD",1721830647429,65.0,179.21,179.18,13.9523]
["bitfinex","SOLUSD",1721830647622,20.0,179.19,179.15,5.5816]
["bitfinex","SOLUSD",1721830647824,45.0,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721830648135,45.0,179.18,179.14,19.5369]
["bitfinex","SOLUSD",1721830648334,20.0,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721830648632,35.5869,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721830648837,45.0,179.22,179.2,5.5802]
["bitfinex","SOLUSD",1721830649041,45.0,179.22,179.17,13.953]
["bitfinex","SOLUSD",1721830649331,45.0,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721830649534,45.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721830649747,20.0,179.26,179.17,26.96]
["bitfinex","SOLUSD",1721830650043,20.0,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1721830650337,20.0,179.3,179.24,13.9472]
["bitfinex","SOLUSD",1721830651046,20.0,179.3,179.27,5.578]
["bitfinex","SOLUSD",1721830651338,20.0,179.3,179.24,13.9472]
["bitfinex","SOLUSD",1721830651723,20.0,179.3,179.27,13.945]
["bitfinex","SOLUSD",1721830651931,20.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721830652130,20.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721830653035,20.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721830653623,20.0,179.3,179.27,19.5229]
["bitfinex","SOLUSD",1721830653845,20.0,179.32,179.27,13.945]
["bitfinex","SOLUSD",1721830655145,20.0,179.32,179.29,5.5772]
["bitfinex","SOLUSD",1721830656044,0.7985476,179.39,179.29,26.96]
["bitfinex","SOLUSD",1721830656248,0.7985476,179.39,179.34,13.9398]
["bitfinex","SOLUSD",1721830656437,20.0,179.38,179.34,13.9398]
["bitfinex","SOLUSD",1721830656823,20.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721830657046,20.0,179.38,179.34,19.5154]
["bitfinex","SOLUSD",1721830657222,20.0,179.38,179.35,5.5755]
["bitfinex","SOLUSD",1721830657742,0.7985476,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721830658053,0.7985476,179.39,179.23,6.547]
["bitfinex","SOLUSD",1721830658246,20.0,179.34,179.23,6.547]
["bitfinex","SOLUSD",1721830658438,20.0,179.34,179.27,13.9449]
["bitfinex","SOLUSD",1721830658635,20.0,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721830658833,20.0,179.32,179.27,13.9449]
["bitfinex","SOLUSD",1721830659034,20.0,179.34,179.28,5.5776]
["bitfinex","SOLUSD",1721830659436,20.0,179.35,179.27,13.9449]
["bitfinex","SOLUSD",1721830659437,20.0,179.32,179.27,13.9449]
["bitfinex","SOLUSD",1721830659629,20.0,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721830660026,20.0,179.3,179.27,19.523]
["bitfinex","SOLUSD",1721830660632,20.0,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1721830662851,20.0,179.3,179.27,13.9449]
["bitfinex","SOLUSD",1721830663148,20.0,179.3,179.28,5.5777]
["bitfinex","SOLUSD",1721830663859,20.0,179.3,179.27,19.523]
["bitfinex","SOLUSD",1721830664348,20.0,179.31,179.27,19.523]
["bitfinex","SOLUSD",1721830664942,20.0,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721830665134,40.0,179.28,179.23,19.5275]
["bitfinex","SOLUSD",1721830665335,40.0,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721830665531,40.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721830665532,20.0,179.28,179.25,5.5787]
["bitfinex","SOLUSD",1721830665869,40.0,179.3,179.23,13.9481]
["bitfinex","SOLUSD",1721830666052,20.0,179.31,179.29,5.5775]
["bitfinex","SOLUSD",1721830666255,20.0,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721830666426,45.0,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1721830666944,20.0,179.33,179.27,5.5778]
["bitfinex","SOLUSD",1721830667154,20.0,179.33,179.26,13.946]
["bitfinex","SOLUSD",1721830667155,20.0,179.31,179.26,13.946]
["bitfinex","SOLUSD",1721830668746,20.0,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721830669138,20.0,179.31,179.19,7.68587593]
["bitfinex","SOLUSD",1721830669344,20.0,179.33,179.25,5.5787]
["bitfinex","SOLUSD",1721830669345,20.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721830669637,382.9,179.35,179.27,13.945]
["bitfinex","SOLUSD",1721830669839,20.0,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1721830670160,20.0,179.34,179.31,5.5767]
["bitfinex","SOLUSD",1721830670460,20.0,179.36,179.32,5.5764]
["bitfinex","SOLUSD",1721830670655,22.0109,179.38,179.24,26.96]
["bitfinex","SOLUSD",1721830670656,35.3679,179.38,179.33,13.9402]
["bitfinex","SOLUSD",1721830670947,0.7985476,179.39,179.33,13.9402]
["bitfinex","SOLUSD",1721830671450,0.7985476,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721830673955,0.7985476,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721830674129,0.7985476,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721830675144,20.0,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1721830675348,20.0,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721830675534,20.0,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1721830675734,20.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721830676048,20.0,179.51,179.44,13.9316]
["bitfinex","SOLUSD",1721830676240,20.0,179.51,179.41,26.96]
["bitfinex","SOLUSD",1721830676241,20.0,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721830676446,0.1604671,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721830676758,0.1604671,179.52,179.51,13.9268]
["bitfinex","SOLUSD",1721830677160,0.05932162,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721830677335,4.542e-05,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721830677758,4.542e-05,179.57,179.56,13.9229]
["bitfinex","SOLUSD",1721830679155,4.542e-05,179.57,179.52,6.6132]
["bitfinex","SOLUSD",1721830679456,4.542e-05,179.57,179.51,13.9261]
["bitfinex","SOLUSD",1721830679679,4.542e-05,179.57,179.52,1.11399414]
["bitfinex","SOLUSD",1721830679834,4.542e-05,179.57,179.54,13.9244]
["bitfinex","SOLUSD",1721830680035,4.542e-05,179.57,179.49,26.96]
["bitfinex","SOLUSD",1721830680248,4.542e-05,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721830680468,4.542e-05,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1721830680842,4.542e-05,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721830681164,20.00004542,179.57,179.5,5.5707]
["bitfinex","SOLUSD",1721830681367,4.542e-05,179.57,179.49,13.9276]
["bitfinex","SOLUSD",1721830681661,4.542e-05,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721830681843,20.00004542,179.57,179.49,19.4987]
["bitfinex","SOLUSD",1721830682163,4.542e-05,179.57,179.53,13.9252]
["bitfinex","SOLUSD",1721830682754,4.542e-05,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721830682956,4.542e-05,179.57,179.53,13.9252]
["bitfinex","SOLUSD",1721830683456,4.542e-05,179.57,179.49,13.9282]
["bitfinex","SOLUSD",1721830683769,4.542e-05,179.57,179.53,13.9252]
["bitfinex","SOLUSD",1721830683947,4.542e-05,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1721830684343,4.542e-05,179.57,179.55,6.68271753]
["bitfinex","SOLUSD",1721830684539,4.542e-05,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1721830685244,4.542e-05,179.57,179.56,21.11353113]
["bitfinex","SOLUSD",1721830687965,4.542e-05,179.57,179.56,1.11353113]
["bitfinex","SOLUSD",1721830689446,4.542e-05,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1721830690846,4.542e-05,179.57,179.55,6.68278703]
["bitfinex","SOLUSD",1721830691245,4.542e-05,179.57,179.55,5.5692]
["bitfinex","SOLUSD",1721830691871,4.542e-05,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721830692576,4.542e-05,179.57,179.53,13.9252]
["bitfinex","SOLUSD",1721830692776,4.542e-05,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721830693075,20.00004542,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721830693244,20.0,179.55,179.48,13.9284]
["bitfinex","SOLUSD",1721830693440,20.0,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1721830693666,20.0,179.55,179.48,19.4998]
["bitfinex","SOLUSD",1721830693872,4.542e-05,179.57,179.45,27.8623]
["bitfinex","SOLUSD",1721830694165,4.542e-05,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721830694372,4.542e-05,179.57,179.49,13.9281]
["bitfinex","SOLUSD",1721830694546,20.00004542,179.57,179.49,13.9281]
["bitfinex","SOLUSD",1721830695378,45.0,179.56,179.49,13.9281]
["bitfinex","SOLUSD",1721830695752,20.0,179.54,179.46,5.5722]
["bitfinex","SOLUSD",1721830696053,20.0,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721830696265,26.0037,179.52,179.45,13.9309]
["bitfinex","SOLUSD",1721830696464,45.0,179.51,179.45,19.5034]
["bitfinex","SOLUSD",1721830696652,20.0,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721830696967,20.0,179.47,179.41,13.9343]
["bitfinex","SOLUSD",1721830697163,16.5232,179.46,179.41,13.9343]
["bitfinex","SOLUSD",1721830697343,20.0,179.45,179.41,13.9343]
["bitfinex","SOLUSD",1721830697545,20.0,179.45,179.38,5.5745]
["bitfinex","SOLUSD",1721830697746,16.5232,179.46,179.37,13.9373]
["bitfinex","SOLUSD",1721830697960,16.5232,179.46,179.38,1.11475547]
["bitfinex","SOLUSD",1721830698251,16.5232,179.46,179.38,27.8732]
["bitfinex","SOLUSD",1721830698464,16.5232,179.46,179.43,13.9326]
["bitfinex","SOLUSD",1721830698760,16.5232,179.46,179.42,13.9334]
["bitfinex","SOLUSD",1721830699145,16.5232,179.46,179.43,5.5729]
["bitfinex","SOLUSD",1721830699344,16.5232,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721830699566,36.5232,179.46,179.38,13.9367]
["bitfinex","SOLUSD",1721830699762,16.5232,179.46,179.38,13.9367]
["bitfinex","SOLUSD",1721830699965,16.5232,179.46,179.39,1.11464092]
["bitfinex","SOLUSD",1721830700269,36.5232,179.46,179.37,30.21]
["bitfinex","SOLUSD",1721830700565,20.0,179.44,179.35,1.11472976]
["bitfinex","SOLUSD",1721830700976,20.0,179.44,179.33,38.60189548]
["bitfinex","SOLUSD",1721830700977,16.5232,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721830701266,16.5232,179.46,179.4,13.9349]
["bitfinex","SOLUSD",1721830701867,16.5232,179.46,179.4,15.04939077]
["bitfinex","SOLUSD",1721830702177,36.5232,179.46,179.4,19.5087]
["bitfinex","SOLUSD",1721830702348,36.5232,179.46,179.4,13.9349]
["bitfinex","SOLUSD",1721830702544,16.5232,179.46,179.4,13.9349]
["bitfinex","SOLUSD",1721830702752,16.5232,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721830702959,20.0,179.45,179.4,13.9349]
["bitfinex","SOLUSD",1721830703255,20.0,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721830703463,20.0,179.45,179.4,13.9349]
["bitfinex","SOLUSD",1721830703660,20.0,179.45,179.4,19.509]
["bitfinex","SOLUSD",1721830703856,16.5232,179.46,179.4,19.509]
["bitfinex","SOLUSD",1721830704356,16.5232,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721830705171,16.5232,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721830705359,20.0,179.45,179.4,13.9349]
["bitfinex","SOLUSD",1721830705679,382.9,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721830705970,382.9,179.51,179.45,13.9314]
["bitfinex","SOLUSD",1721830706180,20.0,179.46,179.41,19.5074]
["bitfinex","SOLUSD",1721830706350,20.0,179.46,179.41,13.9339]
["bitfinex","SOLUSD",1721830706783,20.0,179.46,179.41,19.5076]
["bitfinex","SOLUSD",1721830707575,20.0,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721830707758,20.0,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721830707962,20.0,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721830708159,20.0,179.46,179.4,13.9351]
["bitfinex","SOLUSD",1721830708875,20.0,179.46,179.41,5.5737]
["bitfinex","SOLUSD",1721830709570,20.0,179.46,179.4,19.5092]
["bitfinex","SOLUSD",1721830710576,20.0,179.43,179.4,19.5091]
["bitfinex","SOLUSD",1721830710768,20.0,179.43,179.38,5.5745]
["bitfinex","SOLUSD",1721830711366,20.0,179.41,179.38,5.5745]
["bitfinex","SOLUSD",1721830711569,20.0,179.41,179.37,26.89]
["bitfinex","SOLUSD",1721830711760,20.0,179.41,179.36,19.5127]
["bitfinex","SOLUSD",1721830711962,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721830712155,16.4916,179.42,179.36,13.9377]
["bitfinex","SOLUSD",1721830712156,20.0,179.39,179.36,13.9377]
["bitfinex","SOLUSD",1721830712476,20.0,179.39,179.33,5.576]
["bitfinex","SOLUSD",1721830712674,20.0,179.37,179.32,13.9411]
["bitfinex","SOLUSD",1721830712862,20.0,179.34,179.28,22.23517325]
["bitfinex","SOLUSD",1721830713068,20.0,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721830713407,20.0,179.37,179.28,13.9441]
["bitfinex","SOLUSD",1721830713554,20.0,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1721830713759,20.0,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721830714055,45.0,179.39,179.34,5.5757]
["bitfinex","SOLUSD",1721830714260,45.0,179.39,179.33,5.576]
["bitfinex","SOLUSD",1721830714775,45.0,179.39,179.28,1.11517044]
["bitfinex","SOLUSD",1721830714776,20.0,179.4,179.36,5.575]
["bitfinex","SOLUSD",1721830714978,22.9935,179.42,179.31,31.38503399]
["bitfinex","SOLUSD",1721830715274,22.9935,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721830715866,22.9935,179.42,179.37,19.5118]
["bitfinex","SOLUSD",1721830716376,22.9935,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721830716678,22.9935,179.42,179.37,13.9371]
["bitfinex","SOLUSD",1721830717376,20.0,179.4,179.33,13.9404]
["bitfinex","SOLUSD",1721830717555,20.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721830718784,40.0,179.4,179.34,5.5759]
["bitfinex","SOLUSD",1721830719083,20.0,179.39,179.33,13.9404]
["bitfinex","SOLUSD",1721830720279,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721830720774,22.9935,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721830721161,22.9935,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721830721377,22.9935,179.42,179.39,13.9358]
["bitfinex","SOLUSD",1721830721378,16.4916,179.42,179.39,13.9358]
["bitfinex","SOLUSD",1721830721583,389.4422,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721830721757,389.4422,179.46,179.42,19.5068]
["bitfinex","SOLUSD",1721830721758,20.0,179.45,179.42,19.5068]
["bitfinex","SOLUSD",1721830721954,20.0,179.45,179.34,30.27]
["bitfinex","SOLUSD",1721830721955,20.0,179.45,179.38,13.9366]
["bitfinex","SOLUSD",1721830722168,20.0,179.45,179.34,30.27]
["bitfinex","SOLUSD",1721830722169,20.0,179.43,179.34,30.27]
["bitfinex","SOLUSD",1721830722369,20.0,179.43,179.17,55.73020714]
["bitfinex","SOLUSD",1721830722370,20.0,179.37,179.28,6.2158]
["bitfinex","SOLUSD",1721830722577,20.0,179.35,179.3,19.5197]
["bitfinex","SOLUSD",1721830722781,20.0,179.37,179.3,13.9425]
["bitfinex","SOLUSD",1721830722987,20.0,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1721830723288,15.6771,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721830723589,20.0,179.37,179.32,5.5763]
["bitfinex","SOLUSD",1721830724769,20.0,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721830725083,20.0,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1721830725287,20.0,179.37,179.33,5.5761]
["bitfinex","SOLUSD",1721830725459,20.0,179.35,179.32,5.5764]
["bitfinex","SOLUSD",1721830725657,15.6771,179.38,179.3,27.8853]
["bitfinex","SOLUSD",1721830725885,20.0,179.39,179.36,19.5129]
["bitfinex","SOLUSD",1721830726078,20.0,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721830726377,20.0,179.39,179.36,19.5131]
["bitfinex","SOLUSD",1721830726586,20.0,179.41,179.36,19.5131]
["bitfinex","SOLUSD",1721830726787,20.0,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721830726968,15.4697,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721830727169,20.0,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1721830727360,35.4697,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721830727561,15.4697,179.42,179.36,13.9379]
["bitfinex","SOLUSD",1721830728407,20.0,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1721830728559,15.4697,179.42,179.36,19.513]
["bitfinex","SOLUSD",1721830728759,20.0,179.41,179.36,19.513]
["bitfinex","SOLUSD",1721830728985,20.0,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1721830729564,20.0,179.41,179.36,19.5132]
["bitfinex","SOLUSD",1721830729979,15.4697,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721830730185,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721830730570,15.4697,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721830730966,20.0,179.41,179.36,19.5132]
["bitfinex","SOLUSD",1721830731165,20.0,179.41,179.36,13.9379]
["bitfinex","SOLUSD",1721830731373,20.0,179.36,179.26,8.1129038]
["bitfinex","SOLUSD",1721830731581,20.0,179.36,179.27,1.11529283]
["bitfinex","SOLUSD",1721830731762,20.0,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721830731975,45.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721830732365,20.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721830732767,25.83592901,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721830732974,20.0,179.36,179.33,13.9404]
["bitfinex","SOLUSD",1721830733168,20.0,179.38,179.33,19.5166]
["bitfinex","SOLUSD",1721830733368,5.83592901,179.39,179.33,13.9404]
["bitfinex","SOLUSD",1721830733569,35.4697,179.42,179.36,13.9383]
["bitfinex","SOLUSD",1721830733787,35.4697,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721830734384,35.4697,179.42,179.36,13.9383]
["bitfinex","SOLUSD",1721830734982,15.4697,179.42,179.36,19.5135]
["bitfinex","SOLUSD",1721830735291,20.0,179.4,179.32,13.9409]
["bitfinex","SOLUSD",1721830735494,20.0,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721830735679,20.0,179.38,179.32,19.5175]
["bitfinex","SOLUSD",1721830736197,20.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721830736381,20.0,179.38,179.32,13.9409]
["bitfinex","SOLUSD",1721830736581,20.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721830736787,20.0,179.4,179.32,13.9409]
["bitfinex","SOLUSD",1721830736985,20.0,179.37,179.32,13.9409]
["bitfinex","SOLUSD",1721830737293,20.0,179.39,179.34,5.5758]
["bitfinex","SOLUSD",1721830737511,20.0,179.39,179.32,13.9409]
["bitfinex","SOLUSD",1721830738215,20.0,179.39,179.33,5.5761]
["bitfinex","SOLUSD",1721830738394,20.0,179.39,179.27,1.11522739]
["bitfinex","SOLUSD",1721830738774,20.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721830739496,20.0,179.39,179.34,19.5154]
["bitfinex","SOLUSD",1721830740503,20.0,179.37,179.3,13.9424]
["bitfinex","SOLUSD",1721830740797,20.0,179.35,179.3,13.9424]
["bitfinex","SOLUSD",1721830741298,20.0,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721830741607,20.0,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1721830741787,20.0,179.36,179.32,13.9412]
["bitfinex","SOLUSD",1721830741976,20.0,179.36,179.32,19.5177]
["bitfinex","SOLUSD",1721830742301,20.0,179.36,179.32,13.9412]
["bitfinex","SOLUSD",1721830742596,20.0,179.36,179.33,5.5763]
["bitfinex","SOLUSD",1721830742769,20.0,179.38,179.32,13.9412]
["bitfinex","SOLUSD",1721830742976,20.0,179.4,179.35,13.9391]
["bitfinex","SOLUSD",1721830743298,20.0,179.4,179.3,27.8858]
["bitfinex","SOLUSD",1721830743299,15.4697,179.42,179.38,13.9367]
["bitfinex","SOLUSD",1721830743695,15.4697,179.42,179.38,19.5114]
["bitfinex","SOLUSD",1721830743899,35.4697,179.42,179.38,13.9367]
["bitfinex","SOLUSD",1721830744896,35.4697,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721830745110,20.0,179.4,179.34,19.515]
["bitfinex","SOLUSD",1721830745280,20.0,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721830746199,20.0,179.4,179.34,13.9394]
["bitfinex","SOLUSD",1721830746378,20.0,179.38,179.35,5.5754]
["bitfinex","SOLUSD",1721830746581,20.0,179.4,179.35,5.5754]
["bitfinex","SOLUSD",1721830746807,20.0,179.38,179.34,19.5153]
["bitfinex","SOLUSD",1721830747302,21.3052011,179.42,179.34,13.9394]
["bitfinex","SOLUSD",1721830747303,20.0,179.41,179.34,13.9394]
["bitfinex","SOLUSD",1721830747604,20.0,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721830747801,21.3052011,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721830747999,65.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721830748182,20.0,179.39,179.34,19.5152]
["bitfinex","SOLUSD",1721830748885,20.0,179.37,179.3,13.9424]
["bitfinex","SOLUSD",1721830749112,20.0,179.37,179.32,5.5764]
["bitfinex","SOLUSD",1721830750204,20.0,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721830750407,20.0,179.35,179.3,13.9424]
["bitfinex","SOLUSD",1721830750595,65.0,179.36,179.3,13.9424]
["bitfinex","SOLUSD",1721830750785,6.3101,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1721830751104,20.0,179.38,179.33,13.9406]
["bitfinex","SOLUSD",1721830751405,20.0,179.36,179.33,19.5168]
["bitfinex","SOLUSD",1721830751707,382.9,179.4,179.36,13.9381]
["bitfinex","SOLUSD",1721830752212,402.9,179.4,179.36,13.9381]
["bitfinex","SOLUSD",1721830753083,402.9,179.4,179.36,19.5134]
["bitfinex","SOLUSD",1721830753279,402.9,179.4,179.36,13.9381]
["bitfinex","SOLUSD",1721830754786,382.9,179.4,179.38,5.5744]
["bitfinex","SOLUSD",1721830754988,382.9,179.4,179.36,13.9381]
["bitfinex","SOLUSD",1721830755991,382.9,179.4,179.37,5.5747]
["bitfinex","SOLUSD",1721830756317,35.4697,179.42,179.37,5.5747]
["bitfinex","SOLUSD",1721830756508,10.05843568,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721830756816,10.05843568,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721830757184,20.0,179.4,179.36,19.5132]
["bitfinex","SOLUSD",1721830757398,10.05843568,179.39,179.36,13.9381]
["bitfinex","SOLUSD",1721830757885,20.0,179.38,179.33,5.576]
["bitfinex","SOLUSD",1721830758604,20.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721830758806,20.0,179.37,179.33,5.576]
["bitfinex","SOLUSD",1721830758990,20.0,179.37,179.32,13.941]
["bitfinex","SOLUSD",1721830759191,65.0,179.39,179.32,13.941]
["bitfinex","SOLUSD",1721830759418,20.0,179.37,179.32,13.941]
["bitfinex","SOLUSD",1721830760219,20.0,179.37,179.28,26.92]
["bitfinex","SOLUSD",1721830760395,45.0,179.39,179.28,13.9441]
["bitfinex","SOLUSD",1721830760396,50.05952285,179.36,179.28,13.9441]
["bitfinex","SOLUSD",1721830760596,45.0,179.39,179.25,29.00798726]
["bitfinex","SOLUSD",1721830760597,20.0,179.38,179.25,29.00798726]
["bitfinex","SOLUSD",1721830760807,10.05916136,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721830761006,20.0,179.36,179.34,13.9398]
["bitfinex","SOLUSD",1721830761212,20.0,179.36,179.33,5.576]
["bitfinex","SOLUSD",1721830762016,20.0,179.36,179.3,19.5192]
["bitfinex","SOLUSD",1721830762309,20.0,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1721830762513,10.05976583,179.35,179.32,5.5764]
["bitfinex","SOLUSD",1721830762718,10.05976583,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721830762891,20.0,179.36,179.33,5.5761]
["bitfinex","SOLUSD",1721830763090,10.05976583,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721830763306,10.05976583,179.35,179.3,13.9423]
["bitfinex","SOLUSD",1721830763307,20.0,179.33,179.3,13.9423]
["bitfinex","SOLUSD",1721830763512,20.0,179.36,179.3,13.9423]
["bitfinex","SOLUSD",1721830763890,20.0,179.36,179.33,5.576]
["bitfinex","SOLUSD",1721830764291,41.30530529,179.42,179.38,5.5745]
["bitfinex","SOLUSD",1721830764506,10.05849955,179.4,179.38,5.5745]
["bitfinex","SOLUSD",1721830764717,10.05849955,179.4,179.36,13.9379]
["bitfinex","SOLUSD",1721830764918,26.2666,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1721830764919,46.2666,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1721830765117,10.05672081,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721830765423,20.0,179.46,179.42,13.9333]
["bitfinex","SOLUSD",1721830765714,10.05520123,179.45,179.42,13.9333]
["bitfinex","SOLUSD",1721830765935,10.05520123,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721830766614,20.0,179.5,179.45,13.9309]
["bitfinex","SOLUSD",1721830766917,10.0543902,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1721830767221,26.3898,179.55,179.48,13.9285]
["bitfinex","SOLUSD",1721830767427,10.05270116,179.54,179.48,13.9285]
["bitfinex","SOLUSD",1721830767797,10.05270116,179.56,179.48,13.9285]
["bitfinex","SOLUSD",1721830768108,10.05270116,179.55,179.48,13.9285]
["bitfinex","SOLUSD",1721830768310,10.05270116,179.56,179.49,1.11403034]
["bitfinex","SOLUSD",1721830768615,10.05270116,179.55,179.52,5.5702]
["bitfinex","SOLUSD",1721830768817,30.05270116,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721830769115,10.05270116,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721830769316,10.05270116,179.56,179.48,13.9285]
["bitfinex","SOLUSD",1721830769317,20.0,179.55,179.48,19.4999]
["bitfinex","SOLUSD",1721830769613,10.05270116,179.54,179.48,19.4999]
["bitfinex","SOLUSD",1721830769820,10.05270116,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721830770523,40.0,179.53,179.44,15.04600087]
["bitfinex","SOLUSD",1721830770701,10.05227665,179.52,179.47,13.9291]
["bitfinex","SOLUSD",1721830770897,20.0,179.55,179.47,13.9291]
["bitfinex","SOLUSD",1721830771114,10.05266373,179.54,179.47,13.9291]
["bitfinex","SOLUSD",1721830771318,10.05266373,179.54,179.45,27.862]
["bitfinex","SOLUSD",1721830771319,20.0,179.55,179.5,19.4975]
["bitfinex","SOLUSD",1721830771512,10.05266373,179.54,179.5,19.4977]
["bitfinex","SOLUSD",1721830771703,20.0,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721830771897,35.7205,179.58,179.53,13.9248]
["bitfinex","SOLUSD",1721830772102,10.05072762,179.57,179.54,5.5695]
["bitfinex","SOLUSD",1721830772310,35.7205,179.58,179.53,13.9248]
["bitfinex","SOLUSD",1721830774220,20.0,179.56,179.53,13.9248]
["bitfinex","SOLUSD",1721830774722,20.0,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721830774924,65.0,179.55,179.49,13.928]
["bitfinex","SOLUSD",1721830775220,20.0,179.57,179.49,13.928]
["bitfinex","SOLUSD",1721830775519,20.0,179.53,179.49,13.928]
["bitfinex","SOLUSD",1721830776107,20.0,179.57,179.49,13.928]
["bitfinex","SOLUSD",1721830776307,20.0,179.57,179.52,13.9254]
["bitfinex","SOLUSD",1721830776506,20.0,179.55,179.52,13.9254]
["bitfinex","SOLUSD",1721830777206,20.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721830777412,20.0,179.57,179.52,13.9254]
["bitfinex","SOLUSD",1721830777605,15.7205,179.58,179.52,13.9254]
["bitfinex","SOLUSD",1721830777816,20.0,179.59,179.52,13.9254]
["bitfinex","SOLUSD",1721830778123,20.0,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721830778325,20.0,179.61,179.55,13.923]
["bitfinex","SOLUSD",1721830779706,20.0,179.61,179.55,19.4921]
["bitfinex","SOLUSD",1721830780119,20.0,179.59,179.52,6.5412]
["bitfinex","SOLUSD",1721830780427,20.0,179.58,179.54,19.4932]
["bitfinex","SOLUSD",1721830780952,20.0,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721830781432,20.0,179.56,179.5,13.9273]
["bitfinex","SOLUSD",1721830781602,20.0,179.54,179.5,13.9273]
["bitfinex","SOLUSD",1721830781797,20.0,179.57,179.5,13.9273]
["bitfinex","SOLUSD",1721830781999,20.0,179.55,179.5,13.9273]
["bitfinex","SOLUSD",1721830782222,20.0,179.55,179.51,5.5704]
["bitfinex","SOLUSD",1721830782427,5.5679,179.6,179.5,13.9273]
["bitfinex","SOLUSD",1721830782428,20.0,179.53,179.5,13.9273]
["bitfinex","SOLUSD",1721830782808,5.571,179.5,179.42,1.11409987]
["bitfinex","SOLUSD",1721830783008,6.6154,179.54,179.39,6.028]
["bitfinex","SOLUSD",1721830783009,20.0,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1721830783331,20.0,179.47,179.37,13.937]
["bitfinex","SOLUSD",1721830783530,20.0,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1721830784003,20.0,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1721830784843,20.0,179.45,179.41,19.5081]
["bitfinex","SOLUSD",1721830785220,40.0,179.47,179.41,13.9345]
["bitfinex","SOLUSD",1721830785432,20.0,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721830785626,20.0,179.44,179.36,13.9377]
["bitfinex","SOLUSD",1721830785941,20.0,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1721830786138,20.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721830786445,20.0,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721830786619,16.0202,179.48,179.35,13.9388]
["bitfinex","SOLUSD",1721830786620,20.0,179.41,179.35,13.9388]
["bitfinex","SOLUSD",1721830786821,20.0,179.4,179.35,13.9388]
["bitfinex","SOLUSD",1721830787221,20.0,179.41,179.35,13.9388]
["bitfinex","SOLUSD",1721830787527,20.0,179.42,179.35,13.9388]
["bitfinex","SOLUSD",1721830787724,45.0,179.41,179.36,5.5751]
["bitfinex","SOLUSD",1721830787929,20.0,179.42,179.35,13.9388]
["bitfinex","SOLUSD",1721830788148,402.9,179.44,179.35,13.9388]
["bitfinex","SOLUSD",1721830788313,402.9,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721830788918,402.9,179.44,179.39,13.936]
["bitfinex","SOLUSD",1721830789142,16.0202,179.48,179.37,27.8741]
["bitfinex","SOLUSD",1721830789354,40.0,179.51,179.42,13.9332]
["bitfinex","SOLUSD",1721830789641,20.0,179.51,179.42,13.9332]
["bitfinex","SOLUSD",1721830790145,26.6283,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721830790320,5.83210417,179.54,179.49,5.571]
["bitfinex","SOLUSD",1721830790637,20.0,179.52,179.48,13.9286]
["bitfinex","SOLUSD",1721830791036,25.83179509,179.55,179.48,13.9286]
["bitfinex","SOLUSD",1721830791224,20.0,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721830791536,25.83179509,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721830791845,45.0,179.54,179.48,13.9286]
["bitfinex","SOLUSD",1721830792031,45.0,179.54,179.48,19.5002]
["bitfinex","SOLUSD",1721830792437,5.83179509,179.55,179.43,28.98013927]
["bitfinex","SOLUSD",1721830792744,402.9,179.58,179.56,5.569]
["bitfinex","SOLUSD",1721830793048,402.9,179.58,179.49,27.8564]
["bitfinex","SOLUSD",1721830793049,20.0,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1721830793347,20.0,179.6,179.54,5.5695]
["bitfinex","SOLUSD",1721830793923,20.0,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721830794136,20.0,179.6,179.53,19.4943]
["bitfinex","SOLUSD",1721830794642,20.0,179.58,179.53,13.9244]
["bitfinex","SOLUSD",1721830795024,40.0,179.59,179.53,13.9244]
["bitfinex","SOLUSD",1721830795350,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721830795729,20.0,179.59,179.53,13.9244]
["bitfinex","SOLUSD",1721830796242,20.0,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721830796823,20.0,179.59,179.53,13.9244]
["bitfinex","SOLUSD",1721830797053,20.0,179.59,179.48,13.9285]
["bitfinex","SOLUSD",1721830797223,45.0,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721830797424,20.0,179.59,179.51,13.9263]
["bitfinex","SOLUSD",1721830797744,20.0,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721830797932,20.0,179.58,179.54,13.9239]
["bitfinex","SOLUSD",1721830798132,20.0,179.6,179.54,13.9239]
["bitfinex","SOLUSD",1721830798338,20.0,179.58,179.54,13.9239]
["bitfinex","SOLUSD",1721830798562,20.0,179.58,179.54,19.4935]
["bitfinex","SOLUSD",1721830798733,40.0,179.58,179.5,13.9272]
["bitfinex","SOLUSD",1721830799048,45.0,179.57,179.5,13.9272]
["bitfinex","SOLUSD",1721830799541,45.0,179.57,179.51,5.5705]
["bitfinex","SOLUSD",1721830799930,45.0,179.57,179.5,19.4982]
["bitfinex","SOLUSD",1721830800135,20.0,179.55,179.5,13.9272]
["bitfinex","SOLUSD",1721830800350,20.0,179.56,179.5,15.04134869]
["bitfinex","SOLUSD",1721830800528,85.0,179.57,179.5,13.9272]
["bitfinex","SOLUSD",1721830800727,85.0,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721830800955,20.0,179.56,179.5,19.4981]
["bitfinex","SOLUSD",1721830801153,40.0,179.56,179.5,19.4981]
["bitfinex","SOLUSD",1721830801326,20.0,179.52,179.45,13.9309]
["bitfinex","SOLUSD",1721830801527,20.0,179.52,179.47,5.5718]
["bitfinex","SOLUSD",1721830801844,20.0,179.52,179.48,13.9286]
["bitfinex","SOLUSD",1721830801845,40.0,179.52,179.48,13.9286]
["bitfinex","SOLUSD",1721830802047,20.0,179.49,179.44,19.5042]
["bitfinex","SOLUSD",1721830802423,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721830802636,20.0,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721830803055,20.0,179.51,179.47,13.9292]
["bitfinex","SOLUSD",1721830803222,20.0,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721830803424,20.0,179.51,179.47,13.9292]
["bitfinex","SOLUSD",1721830804250,382.9,179.54,179.5,13.927]
["bitfinex","SOLUSD",1721830804550,382.9,179.54,179.52,5.5702]
["bitfinex","SOLUSD",1721830804747,20.0,179.56,179.52,5.5702]
["bitfinex","SOLUSD",1721830804960,35.3888,179.57,179.5,13.927]
["bitfinex","SOLUSD",1721830804961,20.0,179.54,179.5,13.927]
["bitfinex","SOLUSD",1721830805259,20.0,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721830805426,20.0,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721830805626,20.0,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721830805827,20.0,179.52,179.5,13.9274]
["bitfinex","SOLUSD",1721830806133,20.0,179.52,179.47,5.5716]
["bitfinex","SOLUSD",1721830806453,20.0,179.52,179.46,13.9302]
["bitfinex","SOLUSD",1721830806454,20.0,179.54,179.49,5.5712]
["bitfinex","SOLUSD",1721830806748,85.0,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721830806931,65.0,179.55,179.49,5.5712]
["bitfinex","SOLUSD",1721830807651,65.0,179.55,179.46,13.9302]
["bitfinex","SOLUSD",1721830807855,20.0,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721830808149,35.3888,179.57,179.45,13.931]
["bitfinex","SOLUSD",1721830808150,20.0,179.5,179.45,13.931]
["bitfinex","SOLUSD",1721830808352,20.0,179.53,179.43,5.573]
["bitfinex","SOLUSD",1721830808353,20.0,179.48,179.43,5.573]
["bitfinex","SOLUSD",1721830809527,20.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721830809733,40.0,179.48,179.43,5.5732]
["bitfinex","SOLUSD",1721830809956,20.0,179.48,179.44,13.9319]
["bitfinex","SOLUSD",1721830810155,20.0,179.44,179.4,13.935]
["bitfinex","SOLUSD",1721830810331,20.0,179.44,179.36,6.3793]
["bitfinex","SOLUSD",1721830810643,20.0,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721830811040,20.0,179.48,179.36,35.3703902]
["bitfinex","SOLUSD",1721830811352,402.9,179.49,179.37,30.29]
["bitfinex","SOLUSD",1721830811353,20.0,179.47,179.37,30.29]
["bitfinex","SOLUSD",1721830811538,382.9,179.49,179.38,1.11452953]
["bitfinex","SOLUSD",1721830812053,382.9,179.49,179.46,19.5025]
["bitfinex","SOLUSD",1721830812241,382.9,179.49,179.42,13.9331]
["bitfinex","SOLUSD",1721830812754,20.0,179.48,179.43,5.573]
["bitfinex","SOLUSD",1721830812947,20.0,179.46,179.42,13.9331]
["bitfinex","SOLUSD",1721830813245,20.0,179.46,179.42,19.5065]
["bitfinex","SOLUSD",1721830813455,20.0,179.44,179.4,5.5738]
["bitfinex","SOLUSD",1721830813650,20.0,179.44,179.38,13.9364]
["bitfinex","SOLUSD",1721830813850,20.0,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721830814154,20.0,179.44,179.41,13.9341]
["bitfinex","SOLUSD",1721830814359,20.0,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721830814543,20.0,179.43,179.41,19.5078]
["bitfinex","SOLUSD",1721830814750,20.0,179.43,179.41,13.9341]
["bitfinex","SOLUSD",1721830814940,20.0,179.47,179.41,13.9341]
["bitfinex","SOLUSD",1721830815156,20.0,179.47,179.44,5.5727]
["bitfinex","SOLUSD",1721830815332,20.0,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1721830816049,20.0,179.49,179.44,13.932]
["bitfinex","SOLUSD",1721830816249,20.0,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721830816553,382.9,179.51,179.43,5.5731]
["bitfinex","SOLUSD",1721830816554,20.0,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721830816756,40.0,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721830817064,45.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721830817263,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721830817448,20.0,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721830817761,20.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721830818477,20.0,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721830818662,20.0,179.48,179.43,13.9327]
["bitfinex","SOLUSD",1721830818842,20.0,179.46,179.43,13.9327]
["bitfinex","SOLUSD",1721830819045,20.0,179.49,179.43,13.9327]
["bitfinex","SOLUSD",1721830819259,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721830820261,402.9,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721830820468,402.9,179.51,179.49,13.9278]
["bitfinex","SOLUSD",1721830820756,402.9,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721830820966,20.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721830821154,20.0,179.57,179.53,5.5698]
["bitfinex","SOLUSD",1721830821750,20.0,179.53,179.52,13.9258]
["bitfinex","SOLUSD",1721830822075,20.0,179.53,179.48,13.9285]
["bitfinex","SOLUSD",1721830822656,20.0,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721830822852,20.0,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1721830823064,20.0,179.57,179.51,19.4967]
["bitfinex","SOLUSD",1721830823267,20.0,179.54,179.51,19.4967]
["bitfinex","SOLUSD",1721830823666,20.0,179.54,179.51,13.9263]
["bitfinex","SOLUSD",1721830824084,20.0,179.52,179.51,13.9263]
["bitfinex","SOLUSD",1721830824277,20.0,179.54,179.51,13.9263]
["bitfinex","SOLUSD",1721830824464,20.0,179.52,179.51,13.9263]
["bitfinex","SOLUSD",1721830825066,20.0,179.52,179.47,13.9297]
["bitfinex","SOLUSD",1721830825260,20.0,179.5,179.47,19.5016]
["bitfinex","SOLUSD",1721830825460,20.0,179.5,179.47,13.9297]
["bitfinex","SOLUSD",1721830825875,20.0,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721830826061,20.0,179.52,179.47,13.9297]
["bitfinex","SOLUSD",1721830826669,20.0,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721830826968,20.0,179.52,179.47,19.5014]
["bitfinex","SOLUSD",1721830827182,20.0,179.49,179.47,19.5014]
["bitfinex","SOLUSD",1721830827361,20.0,179.49,179.47,13.9297]
["bitfinex","SOLUSD",1721830828290,20.0,179.49,179.47,19.5016]
["bitfinex","SOLUSD",1721830829674,20.0,179.52,179.47,13.9297]
["bitfinex","SOLUSD",1721830830071,20.0,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1721830830277,382.9,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721830830278,20.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721830830463,382.9,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721830830668,20.0,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721830830869,20.0,179.53,179.5,19.4981]
["bitfinex","SOLUSD",1721830831067,20.0,179.52,179.5,19.4981]
["bitfinex","SOLUSD",1721830832467,20.0,179.52,179.5,13.9274]
["bitfinex","SOLUSD",1721830832968,20.0,179.49,179.46,13.9301]
["bitfinex","SOLUSD",1721830833166,65.0,179.51,179.46,13.9301]
["bitfinex","SOLUSD",1721830833672,20.0,179.49,179.46,19.502]
["bitfinex","SOLUSD",1721830834465,20.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721830834675,20.0,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721830835065,20.0,179.49,179.46,13.9301]
["bitfinex","SOLUSD",1721830835389,20.0,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721830835578,20.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721830836189,20.0,179.53,179.46,13.9301]
["bitfinex","SOLUSD",1721830836398,20.0,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721830836688,20.0,179.53,179.51,5.5705]
["bitfinex","SOLUSD",1721830836891,20.0,179.53,179.49,19.4993]
["bitfinex","SOLUSD",1721830837069,20.0,179.51,179.49,13.9282]
["bitfinex","SOLUSD",1721830837267,20.0,179.49,179.41,6.1908]
["bitfinex","SOLUSD",1721830837473,382.9,179.57,179.41,6.1908]
["bitfinex","SOLUSD",1721830837474,20.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721830837702,20.0,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721830838195,20.0,179.47,179.44,19.5046]
["bitfinex","SOLUSD",1721830839894,20.0,179.47,179.45,5.5724]
["bitfinex","SOLUSD",1721830841270,20.0,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721830842589,20.0,179.51,179.47,13.9294]
["bitfinex","SOLUSD",1721830842966,20.0,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721830843173,20.0,179.51,179.47,19.501]
["bitfinex","SOLUSD",1721830843390,20.0,179.49,179.47,19.501]
["bitfinex","SOLUSD",1721830843782,20.0,179.47,179.45,5.5722]
["bitfinex","SOLUSD",1721830844091,20.0,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721830844395,20.0,179.47,179.43,13.9324]
["bitfinex","SOLUSD",1721830844695,20.0,179.45,179.43,19.5053]
["bitfinex","SOLUSD",1721830844896,20.0,179.45,179.43,13.9324]
["bitfinex","SOLUSD",1721830845274,20.0,179.45,179.43,19.5055]
["bitfinex","SOLUSD",1721830845974,20.0,179.45,179.43,13.9324]
["bitfinex","SOLUSD",1721830846289,20.0,179.45,179.43,19.5054]
["bitfinex","SOLUSD",1721830846878,35.425,179.49,179.43,19.5054]
["bitfinex","SOLUSD",1721830846879,20.0,179.47,179.43,19.5054]
["bitfinex","SOLUSD",1721830847087,20.0,179.44,179.43,13.9324]
["bitfinex","SOLUSD",1721830848089,20.0,179.46,179.43,13.9324]
["bitfinex","SOLUSD",1721830848281,45.0,179.45,179.43,19.5053]
["bitfinex","SOLUSD",1721830849080,20.0,179.44,179.43,13.9324]
["bitfinex","SOLUSD",1721830849303,20.0,179.44,179.42,5.5734]
["bitfinex","SOLUSD",1721830849490,20.0,179.44,179.39,13.9354]
["bitfinex","SOLUSD",1721830849698,20.0,179.41,179.39,13.9354]
["bitfinex","SOLUSD",1721830849996,65.0,179.45,179.39,13.9354]
["bitfinex","SOLUSD",1721830849997,20.0,179.43,179.39,13.9354]
["bitfinex","SOLUSD",1721830850208,20.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721830850502,20.0,179.43,179.39,13.9354]
["bitfinex","SOLUSD",1721830851093,20.0,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721830851279,20.0,179.45,179.43,5.5729]
["bitfinex","SOLUSD",1721830851682,20.0,179.45,179.42,13.9334]
["bitfinex","SOLUSD",1721830852783,20.0,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721830853183,20.0,179.45,179.42,19.5068]
["bitfinex","SOLUSD",1721830853583,20.0,179.43,179.38,13.9362]
["bitfinex","SOLUSD",1721830854188,20.0,179.43,179.41,5.5736]
["bitfinex","SOLUSD",1721830854902,20.0,179.41,179.38,13.9362]
["bitfinex","SOLUSD",1721830855583,20.0,179.41,179.38,19.5109]
["bitfinex","SOLUSD",1721830856286,20.0,179.45,179.34,26.88]
["bitfinex","SOLUSD",1721830856287,20.0,179.39,179.36,5.575]
["bitfinex","SOLUSD",1721830856794,20.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721830857395,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721830857797,20.0,179.41,179.36,5.5752]
["bitfinex","SOLUSD",1721830857798,20.0,179.37,179.36,5.5752]
["bitfinex","SOLUSD",1721830857993,382.9,179.46,179.34,19.5156]
["bitfinex","SOLUSD",1721830857994,20.0,179.35,179.34,19.5156]
["bitfinex","SOLUSD",1721830858204,20.0,179.35,179.34,13.9397]
["bitfinex","SOLUSD",1721830858380,20.0,179.39,179.28,26.88]
["bitfinex","SOLUSD",1721830858381,20.0,179.33,179.3,13.9424]
["bitfinex","SOLUSD",1721830858804,20.0,179.33,179.31,5.5767]
["bitfinex","SOLUSD",1721830859679,20.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721830860222,20.0,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721830860511,20.0,179.4,179.36,19.513]
["bitfinex","SOLUSD",1721830861017,20.0,179.38,179.36,13.938]
["bitfinex","SOLUSD",1721830861384,20.0,179.38,179.36,19.5133]
["bitfinex","SOLUSD",1721830861584,20.0,179.38,179.31,27.99509414]
["bitfinex","SOLUSD",1721830861807,20.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721830862813,402.9,179.41,179.35,13.9391]
["bitfinex","SOLUSD",1721830862997,20.0,179.37,179.35,13.9391]
["bitfinex","SOLUSD",1721830863399,20.0,179.37,179.35,19.5147]
["bitfinex","SOLUSD",1721830864096,20.0,179.37,179.35,13.9391]
["bitfinex","SOLUSD",1721830864299,45.0,179.36,179.35,13.9391]
["bitfinex","SOLUSD",1721830864487,20.0,179.34,179.33,5.5762]
["bitfinex","SOLUSD",1721830864908,65.0,179.36,179.34,5.5759]
["bitfinex","SOLUSD",1721830865315,20.0,179.38,179.34,13.9395]
["bitfinex","SOLUSD",1721830865612,20.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721830866487,20.0,179.4,179.37,13.9372]
["bitfinex","SOLUSD",1721830866709,402.9,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1721830866908,20.0,179.4,179.39,5.5742]
["bitfinex","SOLUSD",1721830867197,402.9,179.42,179.37,13.9372]
["bitfinex","SOLUSD",1721830867406,402.9,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721830867917,402.9,179.42,179.38,5.5744]
["bitfinex","SOLUSD",1721830868091,20.0,179.38,179.37,13.9372]
["bitfinex","SOLUSD",1721830868292,20.0,179.38,179.34,5.5758]
["bitfinex","SOLUSD",1721830868994,20.0,179.36,179.34,5.5758]
["bitfinex","SOLUSD",1721830869401,20.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721830869720,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721830871205,402.9,179.41,179.36,13.9382]
["bitfinex","SOLUSD",1721830871695,402.9,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721830872017,402.9,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721830872428,382.9,179.41,179.4,19.5094]
["bitfinex","SOLUSD",1721830873505,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721830873825,20.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721830874000,20.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721830874205,20.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721830874206,20.0,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721830874701,20.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721830875113,20.0,179.47,179.43,13.9322]
["bitfinex","SOLUSD",1721830876001,20.0,179.5,179.43,13.9322]
["bitfinex","SOLUSD",1721830876234,20.0,179.5,179.46,13.9299]
["bitfinex","SOLUSD",1721830876404,20.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721830877229,20.0,179.55,179.5,13.9272]
["bitfinex","SOLUSD",1721830877522,20.0,179.55,179.51,5.5704]
["bitfinex","SOLUSD",1721830877823,20.0,179.55,179.5,19.4981]
["bitfinex","SOLUSD",1721830878028,20.0,179.55,179.51,5.5705]
["bitfinex","SOLUSD",1721830878322,20.0,179.53,179.5,13.9272]
["bitfinex","SOLUSD",1721830879513,40.0,179.56,179.5,13.9272]
["bitfinex","SOLUSD",1721830879713,20.0,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721830880025,20.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830881400,20.0,179.54,179.53,13.9249]
["bitfinex","SOLUSD",1721830881603,40.0,179.56,179.53,13.9249]
["bitfinex","SOLUSD",1721830881900,40.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830882330,20.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830883219,20.0,179.58,179.53,19.4946]
["bitfinex","SOLUSD",1721830883536,20.0,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721830884226,20.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830884400,20.0,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721830884598,20.0,179.57,179.54,5.5695]
["bitfinex","SOLUSD",1721830885199,40.0,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721830885404,20.0,179.54,179.49,13.9279]
["bitfinex","SOLUSD",1721830885607,40.0,179.56,179.49,13.9279]
["bitfinex","SOLUSD",1721830885906,20.0,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721830886328,20.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721830886515,40.0,179.59,179.52,13.9257]
["bitfinex","SOLUSD",1721830886912,20.0,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721830887435,20.0,179.57,179.52,13.9257]
["bitfinex","SOLUSD",1721830888119,20.0,179.55,179.52,13.9257]
["bitfinex","SOLUSD",1721830888425,20.0,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721830889022,20.0,179.55,179.51,5.5706]
["bitfinex","SOLUSD",1721830889698,20.0,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721830889900,20.0,179.53,179.51,5.5706]
["bitfinex","SOLUSD",1721830890427,20.0,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721830890907,20.0,179.55,179.53,5.5699]
["bitfinex","SOLUSD",1721830891107,20.0,179.57,179.51,13.9267]
["bitfinex","SOLUSD",1721830891321,20.0,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1721830891520,20.0,179.53,179.51,19.4971]
["bitfinex","SOLUSD",1721830892114,20.0,179.55,179.51,19.4971]
["bitfinex","SOLUSD",1721830893316,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721830893706,20.0,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721830893937,20.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721830894235,402.9,179.59,179.54,13.9242]
["bitfinex","SOLUSD",1721830894438,382.9,179.59,179.57,13.9217]
["bitfinex","SOLUSD",1721830894618,382.9,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721830895131,382.9,179.59,179.57,13.9217]
["bitfinex","SOLUSD",1721830895908,20.0,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830896237,402.9,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830896732,382.9,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721830897521,382.9,179.58,179.54,5.5694]
["bitfinex","SOLUSD",1721830897744,382.9,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830897745,382.9,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721830897936,382.9,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830899415,382.9,179.58,179.56,5.5691]
["bitfinex","SOLUSD",1721830899612,382.9,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830899613,402.9,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830900031,20.0,179.56,179.53,13.9245]
["bitfinex","SOLUSD",1721830900832,402.9,179.58,179.53,13.9245]
["bitfinex","SOLUSD",1721830901234,402.9,179.58,179.53,19.4943]
["bitfinex","SOLUSD",1721830901423,20.0,179.56,179.53,13.9245]
["bitfinex","SOLUSD",1721830901943,20.0,179.54,179.53,19.4945]
["bitfinex","SOLUSD",1721830902439,20.0,179.58,179.55,5.5694]
["bitfinex","SOLUSD",1721830903744,402.9,179.61,179.49,13.9276]
["bitfinex","SOLUSD",1721830903745,20.0,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1721830903952,20.0,179.51,179.49,13.9276]
["bitfinex","SOLUSD",1721830904454,20.0,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1721830905326,20.0,179.53,179.49,19.4989]
["bitfinex","SOLUSD",1721830905832,20.0,179.53,179.5,5.5708]
["bitfinex","SOLUSD",1721830906235,20.0,179.53,179.51,5.5707]
["bitfinex","SOLUSD",1721830906438,20.0,179.53,179.49,19.4989]
["bitfinex","SOLUSD",1721830906823,20.0,179.53,179.49,13.9276]
["bitfinex","SOLUSD",1721830907023,20.0,179.5,179.47,5.5716]
["bitfinex","SOLUSD",1721830907450,20.0,179.5,179.48,5.5716]
["bitfinex","SOLUSD",1721830908323,20.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721830908725,20.0,179.5,179.45,13.9308]
["bitfinex","SOLUSD",1721830909227,20.0,179.48,179.45,13.9308]
["bitfinex","SOLUSD",1721830909540,20.0,179.48,179.45,19.5031]
["bitfinex","SOLUSD",1721830909740,20.0,179.46,179.43,5.573]
["bitfinex","SOLUSD",1721830910765,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721830911126,20.0,179.44,179.42,5.5732]
["bitfinex","SOLUSD",1721830911341,20.0,179.44,179.43,5.5732]
["bitfinex","SOLUSD",1721830911546,20.0,179.46,179.41,13.934]
["bitfinex","SOLUSD",1721830911844,20.0,179.46,179.39,50.7679]
["bitfinex","SOLUSD",1721830911845,20.0,179.48,179.45,5.5725]
["bitfinex","SOLUSD",1721830912044,45.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721830912450,20.0,179.46,179.44,13.9321]
["bitfinex","SOLUSD",1721830914554,45.0,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1721830914752,20.0,179.5,179.48,5.5715]
["bitfinex","SOLUSD",1721830914932,20.0,179.55,179.47,13.9298]
["bitfinex","SOLUSD",1721830915140,20.0,179.54,179.51,5.5704]
["bitfinex","SOLUSD",1721830915444,36.2141,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721830915656,36.2141,179.57,179.53,13.925]
["bitfinex","SOLUSD",1721830915867,40.0,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721830916032,40.0,179.59,179.56,13.9223]
["bitfinex","SOLUSD",1721830916033,20.0,179.59,179.56,13.9223]
["bitfinex","SOLUSD",1721830916458,20.0,179.59,179.56,19.4912]
["bitfinex","SOLUSD",1721830916850,20.0,179.59,179.56,13.9223]
["bitfinex","SOLUSD",1721830917235,20.0,179.56,179.53,5.5698]
["bitfinex","SOLUSD",1721830918465,20.0,179.56,179.52,19.4957]
["bitfinex","SOLUSD",1721830918841,45.0,179.55,179.52,19.4957]
["bitfinex","SOLUSD",1721830919046,45.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721830919543,45.0,179.55,179.52,13.9256]
["bitfinex","SOLUSD",1721830919964,45.0,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721830920557,20.0,179.56,179.53,5.5697]
["bitfinex","SOLUSD",1721830920780,20.0,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721830920946,20.0,179.54,179.52,19.4959]
["bitfinex","SOLUSD",1721830921361,20.0,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721830921570,45.0,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721830921868,20.0,179.58,179.52,13.9256]
["bitfinex","SOLUSD",1721830922039,20.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721830922458,20.0,179.6,179.58,13.9211]
["bitfinex","SOLUSD",1721830922943,20.0,179.6,179.54,13.9239]
["bitfinex","SOLUSD",1721830923639,20.0,179.6,179.58,5.5683]
["bitfinex","SOLUSD",1721830923843,20.0,179.58,179.57,13.9219]
["bitfinex","SOLUSD",1721830924046,20.0,179.6,179.57,13.9219]
["bitfinex","SOLUSD",1721830924847,20.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721830927671,20.0,179.6,179.57,13.9219]
["bitfinex","SOLUSD",1721830928259,20.0,179.6,179.49,54.7361]
["bitfinex","SOLUSD",1721830928260,20.0,179.57,179.54,5.5696]
["bitfinex","SOLUSD",1721830928592,65.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721830928960,65.0,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721830929763,65.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721830930561,20.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721830931064,20.0,179.59,179.56,5.569]
["bitfinex","SOLUSD",1721830931264,20.0,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721830931476,20.0,179.59,179.56,13.9228]
["bitfinex","SOLUSD",1721830931776,20.0,179.61,179.56,13.9228]
["bitfinex","SOLUSD",1721830932683,20.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721830932853,20.0,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721830933055,20.0,179.61,179.56,13.9228]
["bitfinex","SOLUSD",1721830934464,20.0,179.61,179.56,19.4916]
["bitfinex","SOLUSD",1721830934763,20.0,179.61,179.57,5.5686]
["bitfinex","SOLUSD",1721830934964,20.0,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721830935774,20.0,179.61,179.56,19.4916]
["bitfinex","SOLUSD",1721830936173,20.0,179.59,179.56,13.9228]
["bitfinex","SOLUSD",1721830936383,20.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721830936685,20.0,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721830937176,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721830937485,20.0,179.59,179.55,13.9236]
["bitfinex","SOLUSD",1721830937671,25.8290115,179.64,179.51,13.9263]
["bitfinex","SOLUSD",1721830937672,20.0,179.57,179.51,13.9263]
["bitfinex","SOLUSD",1721830938381,20.0,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721830938674,20.0,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721830938887,20.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721830939256,20.0,179.57,179.51,13.9263]
["bitfinex","SOLUSD",1721830939458,20.0,179.6,179.52,5.5701]
["bitfinex","SOLUSD",1721830939660,20.0,179.58,179.51,13.9263]
["bitfinex","SOLUSD",1721830939877,45.0,179.57,179.51,13.9263]
["bitfinex","SOLUSD",1721830940062,20.0,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721830940385,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721830941092,20.0,179.57,179.51,13.9263]
["bitfinex","SOLUSD",1721830941295,20.0,179.55,179.52,5.5701]
["bitfinex","SOLUSD",1721830941662,20.0,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1721830941955,20.0,179.57,179.51,13.9263]
["bitfinex","SOLUSD",1721830942173,20.0,179.57,179.54,18.9997]
["bitfinex","SOLUSD",1721830942375,20.0,179.57,179.55,13.43]
["bitfinex","SOLUSD",1721830942578,20.0,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721830942789,20.0,179.59,179.57,18.9988]
["bitfinex","SOLUSD",1721830942957,20.0,179.59,179.58,18.9985]
["bitfinex","SOLUSD",1721830943378,20.0,179.59,179.57,27.3517]
["bitfinex","SOLUSD",1721830943880,20.0,179.59,179.57,13.43]
["bitfinex","SOLUSD",1721830944387,20.0,179.59,179.56,13.43]
["bitfinex","SOLUSD",1721830945380,20.0,179.59,179.57,5.5687]
["bitfinex","SOLUSD",1721830945564,20.0,179.59,179.57,18.9987]
["bitfinex","SOLUSD",1721830946167,20.0,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721830946375,20.0,179.63,179.59,5.568]
["bitfinex","SOLUSD",1721830946576,20.0,179.63,179.62,18.9973]
["bitfinex","SOLUSD",1721830946869,20.0,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721830948280,20.0,179.67,179.63,27.3472]
["bitfinex","SOLUSD",1721830948855,20.0,179.67,179.63,32.9141]
["bitfinex","SOLUSD",1721830949355,20.0,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721830949560,20.0,179.67,179.63,32.9141]
["bitfinex","SOLUSD",1721830950188,20.0,179.67,179.63,19.4841]
["bitfinex","SOLUSD",1721830950364,20.0,179.67,179.63,13.9172]
["bitfinex","SOLUSD",1721830950564,20.0,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1721830951083,20.0,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721830951382,20.0,179.63,179.59,13.92]
["bitfinex","SOLUSD",1721830951563,20.0,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721830952285,20.0,179.61,179.55,13.9232]
["bitfinex","SOLUSD",1721830952286,20.0,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721830952665,20.0,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721830952996,45.0,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721830953172,40.0,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721830953364,45.0,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721830953673,20.0,179.65,179.58,13.921]
["bitfinex","SOLUSD",1721830953869,20.0,179.63,179.59,5.568]
["bitfinex","SOLUSD",1721830954891,20.0,179.61,179.54,13.9239]
["bitfinex","SOLUSD",1721830955062,20.0,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721830955262,20.0,179.56,179.5,13.9269]
["bitfinex","SOLUSD",1721830955463,20.0,179.56,179.52,5.5702]
["bitfinex","SOLUSD",1721830955683,45.0,179.57,179.5,13.9269]
["bitfinex","SOLUSD",1721830955868,20.0,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721830956080,419.1877,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721830956380,382.9,179.62,179.59,5.5681]
["bitfinex","SOLUSD",1721830956686,35.0292,179.66,179.59,13.9201]
["bitfinex","SOLUSD",1721830957269,20.0,179.64,179.59,13.9201]
["bitfinex","SOLUSD",1721830957591,35.0292,179.66,179.59,13.9201]
["bitfinex","SOLUSD",1721830957795,20.0,179.66,179.63,13.9174]
["bitfinex","SOLUSD",1721830958285,20.0,179.66,179.59,13.9199]
["bitfinex","SOLUSD",1721830958490,20.0,179.65,179.59,13.9199]
["bitfinex","SOLUSD",1721830958781,20.0,179.67,179.59,13.9199]
["bitfinex","SOLUSD",1721830958985,20.0,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721830959166,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721830959366,20.0,179.67,179.62,19.485]
["bitfinex","SOLUSD",1721830959779,20.0,179.67,179.62,13.9177]
["bitfinex","SOLUSD",1721830959990,20.0,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1721830960387,20.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721830961185,20.0,179.67,179.61,13.9188]
["bitfinex","SOLUSD",1721830961392,40.0,179.67,179.61,13.9188]
["bitfinex","SOLUSD",1721830961683,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721830962075,20.0,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721830963495,20.0,179.66,179.56,34.2839]
["bitfinex","SOLUSD",1721830963675,20.0,179.67,179.56,34.2839]
["bitfinex","SOLUSD",1721830963877,20.0,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721830964184,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721830964391,20.0,179.67,179.6,13.9195]
["bitfinex","SOLUSD",1721830964578,20.0,179.67,179.63,13.9173]
["bitfinex","SOLUSD",1721830967271,20.0,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721830967786,20.0,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721830969775,20.0,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721830970273,20.0,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721830971091,20.0,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721830972372,20.0,179.66,179.62,27.328]
["bitfinex","SOLUSD",1721830972889,20.0,179.66,179.62,13.918]
["bitfinex","SOLUSD",1721830973473,20.0,179.63,179.58,13.9207]
["bitfinex","SOLUSD",1721830973673,20.0,179.63,179.61,13.41]
["bitfinex","SOLUSD",1721830974590,20.0,179.66,179.61,13.41]
["bitfinex","SOLUSD",1721830974790,45.0,179.65,179.61,13.41]
["bitfinex","SOLUSD",1721830975700,53.41,179.68,179.62,18.9773]
["bitfinex","SOLUSD",1721830976004,40.0,179.66,179.61,13.41]
["bitfinex","SOLUSD",1721830976301,40.0,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721830976302,20.0,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721830977508,20.0,179.64,179.57,27.3316]
["bitfinex","SOLUSD",1721830977509,20.0,179.62,179.57,27.3316]
["bitfinex","SOLUSD",1721830977795,20.0,179.6,179.57,27.3316]
["bitfinex","SOLUSD",1721830978706,20.0,179.64,179.59,13.41]
["bitfinex","SOLUSD",1721830978893,33.41,179.66,179.62,18.9772]
["bitfinex","SOLUSD",1721830978894,20.0,179.66,179.62,18.9772]
["bitfinex","SOLUSD",1721830979083,20.0,179.65,179.62,13.41]
["bitfinex","SOLUSD",1721830979499,20.0,179.67,179.63,13.41]
["bitfinex","SOLUSD",1721830979685,20.0,179.67,179.65,13.41]
["bitfinex","SOLUSD",1721830979883,20.0,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721830980188,20.0,179.67,179.6,13.9192]
["bitfinex","SOLUSD",1721830980189,40.0,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721830980400,20.0,179.67,179.62,18.9772]
["bitfinex","SOLUSD",1721830980780,20.0,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721830980982,20.0,179.67,179.62,18.9772]
["bitfinex","SOLUSD",1721830981295,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721830981498,20.0,179.67,179.63,13.41]
["bitfinex","SOLUSD",1721830981686,20.0,179.67,179.64,13.41]
["bitfinex","SOLUSD",1721830982087,20.0,179.67,179.63,27.3271]
["bitfinex","SOLUSD",1721830982290,20.0,179.65,179.62,13.41]
["bitfinex","SOLUSD",1721830982486,40.0,179.65,179.61,13.41]
["bitfinex","SOLUSD",1721830982699,20.0,179.65,179.61,13.41]
["bitfinex","SOLUSD",1721830982899,33.41,179.68,179.62,27.3281]
["bitfinex","SOLUSD",1721830983099,20.0,179.67,179.62,27.3281]
["bitfinex","SOLUSD",1721830983319,85.0,179.66,179.62,27.3281]
["bitfinex","SOLUSD",1721830983635,20.0,179.71,179.65,13.41]
["bitfinex","SOLUSD",1721830983799,20.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721830984001,20.0,179.67,179.62,42.5365]
["bitfinex","SOLUSD",1721830984204,20.0,179.67,179.63,18.9769]
["bitfinex","SOLUSD",1721830984514,20.0,179.65,179.62,27.3281]
["bitfinex","SOLUSD",1721830984689,20.0,179.65,179.62,32.8953]
["bitfinex","SOLUSD",1721830984882,13.41,179.68,179.62,27.3281]
["bitfinex","SOLUSD",1721830984883,33.41,179.68,179.62,27.3281]
["bitfinex","SOLUSD",1721830985094,20.0,179.68,179.64,18.9765]
["bitfinex","SOLUSD",1721830985289,33.41,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721830985491,20.0,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721830985707,20.0,179.68,179.64,18.9765]
["bitfinex","SOLUSD",1721830986086,33.41,179.69,179.64,18.9765]
["bitfinex","SOLUSD",1721830986286,33.41,179.7,179.64,18.9765]
["bitfinex","SOLUSD",1721830986905,20.0,179.71,179.63,13.41]
["bitfinex","SOLUSD",1721830986906,20.0,179.67,179.63,13.41]
["bitfinex","SOLUSD",1721830987303,20.0,179.67,179.63,18.9769]
["bitfinex","SOLUSD",1721830987481,20.0,179.65,179.63,13.41]
["bitfinex","SOLUSD",1721830987685,20.0,179.67,179.63,13.41]
["bitfinex","SOLUSD",1721830988700,78.41,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721830988701,78.41,179.69,179.63,18.9769]
["bitfinex","SOLUSD",1721830989094,65.0,179.69,179.64,18.9764]
["bitfinex","SOLUSD",1721830989398,20.0,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721830989799,20.0,179.69,179.67,5.5654]
["bitfinex","SOLUSD",1721830990194,20.0,179.69,179.65,13.9154]
["bitfinex","SOLUSD",1721830990390,20.0,179.69,179.58,1.11314407]
["bitfinex","SOLUSD",1721830990391,13.41,179.68,179.58,1.11314407]
["bitfinex","SOLUSD",1721830990595,20.0,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721830991390,20.0,179.67,179.63,13.41]
["bitfinex","SOLUSD",1721830991591,20.0,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721830992113,40.0,179.66,179.6,13.919]
["bitfinex","SOLUSD",1721830992418,5.5645,179.71,179.57,21.558]
["bitfinex","SOLUSD",1721830992419,20.0,179.69,179.65,13.41]
["bitfinex","SOLUSD",1721830992717,20.0,179.69,179.66,18.976]
["bitfinex","SOLUSD",1721830993107,20.0,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721830993513,20.0,179.71,179.66,27.3246]
["bitfinex","SOLUSD",1721830993822,382.9,179.72,179.71,5.5645]
["bitfinex","SOLUSD",1721830994122,20.79856922,179.75,179.73,19.4728]
["bitfinex","SOLUSD",1721830994294,0.79856922,179.75,179.72,13.41]
["bitfinex","SOLUSD",1721830994500,0.79856922,179.75,179.72,18.9741]
["bitfinex","SOLUSD",1721830994917,20.79856922,179.75,179.69,13.9124]
["bitfinex","SOLUSD",1721830995124,20.0,179.72,179.7,13.41]
["bitfinex","SOLUSD",1721830995292,0.79856922,179.75,179.71,13.41]
["bitfinex","SOLUSD",1721830995496,0.79856922,179.75,179.73,13.41]
["bitfinex","SOLUSD",1721830995714,0.79856922,179.75,179.74,13.41]
["bitfinex","SOLUSD",1721830996319,0.79856922,179.75,179.74,20.60692665]
["bitfinex","SOLUSD",1721830996816,0.79856922,179.75,179.74,19.4945]
["bitfinex","SOLUSD",1721830997019,0.79856922,179.75,179.71,13.9106]
["bitfinex","SOLUSD",1721830997222,0.79856922,179.75,179.74,13.41]
["bitfinex","SOLUSD",1721830997894,20.0,179.74,179.68,6.1865]
["bitfinex","SOLUSD",1721830998228,0.79856922,179.75,179.73,13.41]
["bitfinex","SOLUSD",1721830998398,0.79856922,179.75,179.74,13.41]
["bitfinex","SOLUSD",1721830998798,0.79856922,179.75,179.73,13.9093]
["bitfinex","SOLUSD",1721830999104,0.79856922,179.75,179.74,13.41]
["bitfinex","SOLUSD",1721830999502,0.79856922,179.75,179.74,18.9735]
["bitfinex","SOLUSD",1721831000605,0.1604671,179.88,179.87,11.9477]
["bitfinex","SOLUSD",1721831000924,0.7985238,179.93,179.92,19.453]
["bitfinex","SOLUSD",1721831001221,0.7985238,179.93,179.88,15.00938673]
["bitfinex","SOLUSD",1721831001424,0.7985238,179.93,179.87,34.04251512]
["bitfinex","SOLUSD",1721831001605,0.7985238,179.93,179.9,13.41]
["bitfinex","SOLUSD",1721831002323,0.7985238,179.93,179.87,20.2863]
["bitfinex","SOLUSD",1721831002530,20.7985238,179.93,179.84,5.5604]
["bitfinex","SOLUSD",1721831002706,20.7985238,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1721831003025,0.7985238,179.93,179.86,13.8992]
["bitfinex","SOLUSD",1721831003427,20.0,179.91,179.86,13.8992]
["bitfinex","SOLUSD",1721831003654,20.0,179.91,179.82,26.0706]
["bitfinex","SOLUSD",1721831003928,20.0,179.91,179.83,5.5606]
["bitfinex","SOLUSD",1721831004099,20.0,179.91,179.82,20.5097]
["bitfinex","SOLUSD",1721831004300,20.0,179.91,179.82,26.0707]
["bitfinex","SOLUSD",1721831004512,20.7985238,179.93,179.83,1.1118284]
["bitfinex","SOLUSD",1721831004736,20.0,179.91,179.82,20.5097]
["bitfinex","SOLUSD",1721831005301,20.7985238,179.93,179.82,20.5097]
["bitfinex","SOLUSD",1721831005501,20.0,179.91,179.82,20.5097]
["bitfinex","SOLUSD",1721831005714,20.7985238,179.93,179.82,20.5097]
["bitfinex","SOLUSD",1721831005911,20.7985238,179.93,179.84,5.5603]
["bitfinex","SOLUSD",1721831006314,20.0,179.91,179.82,20.5097]
["bitfinex","SOLUSD",1721831006503,45.0,179.92,179.82,20.5097]
["bitfinex","SOLUSD",1721831006818,20.7985238,179.93,179.82,20.5097]
["bitfinex","SOLUSD",1721831007026,20.7985238,179.93,179.85,13.8997]
["bitfinex","SOLUSD",1721831007334,20.0,179.85,179.8,5.5615]
["bitfinex","SOLUSD",1721831007624,20.0,179.85,179.76,6.6029]
["bitfinex","SOLUSD",1721831007926,20.0,179.83,179.76,12.1658]
["bitfinex","SOLUSD",1721831008226,20.0,179.85,179.76,6.6029]
["bitfinex","SOLUSD",1721831008421,20.0,179.85,179.76,12.1657]
["bitfinex","SOLUSD",1721831008725,20.0,179.84,179.76,6.6029]
["bitfinex","SOLUSD",1721831008933,20.0,179.84,179.76,12.1657]
["bitfinex","SOLUSD",1721831009139,20.0,179.84,179.76,6.6029]
["bitfinex","SOLUSD",1721831009618,20.0,179.86,179.77,5.5625]
["bitfinex","SOLUSD",1721831009826,20.0,179.86,179.77,13.9063]
["bitfinex","SOLUSD",1721831010036,20.0,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721831010341,20.0,179.84,179.77,13.9063]
["bitfinex","SOLUSD",1721831010541,20.0,179.86,179.76,7.71506643]
["bitfinex","SOLUSD",1721831010839,20.0,179.86,179.8,13.9038]
["bitfinex","SOLUSD",1721831011339,20.0,179.86,179.8,19.4654]
["bitfinex","SOLUSD",1721831011649,20.0,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721831012431,20.0,179.86,179.82,5.5611]
["bitfinex","SOLUSD",1721831013343,20.0,179.86,179.83,13.9017]
["bitfinex","SOLUSD",1721831013667,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831013944,20.0,179.86,179.79,19.4665]
["bitfinex","SOLUSD",1721831014151,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831014351,20.0,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721831014522,20.0,179.86,179.82,13.9022]
["bitfinex","SOLUSD",1721831014722,20.0,179.92,179.87,5.5592]
["bitfinex","SOLUSD",1721831015028,20.0,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1721831015229,20.0,179.92,179.86,1.1117809]
["bitfinex","SOLUSD",1721831015443,0.7985238,179.93,179.86,1.1117809]
["bitfinex","SOLUSD",1721831015631,0.7985238,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1721831015835,0.7985238,179.93,179.82,1.11159078]
["bitfinex","SOLUSD",1721831016025,0.7985238,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721831016947,0.7985238,179.93,179.91,19.4535]
["bitfinex","SOLUSD",1721831018245,0.7985238,179.93,179.91,20.56458618]
["bitfinex","SOLUSD",1721831018750,0.7985238,179.93,179.91,19.4535]
["bitfinex","SOLUSD",1721831019241,0.7985238,179.93,179.87,13.8985]
["bitfinex","SOLUSD",1721831019430,0.7985238,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721831019626,0.7985238,179.93,179.89,5.5587]
["bitfinex","SOLUSD",1721831019928,0.7985238,179.93,179.87,13.8985]
["bitfinex","SOLUSD",1721831020650,0.7985238,179.93,179.9,19.4546]
["bitfinex","SOLUSD",1721831020828,0.7985238,179.93,179.9,13.8961]
["bitfinex","SOLUSD",1721831021166,0.7985238,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721831022946,0.7985238,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721831023324,0.7985238,179.93,179.9,19.4544]
["bitfinex","SOLUSD",1721831023554,0.7985238,179.93,179.9,19.4546]
["bitfinex","SOLUSD",1721831023748,0.7985238,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721831023931,0.7985238,179.93,179.9,19.4544]
["bitfinex","SOLUSD",1721831024133,0.7985238,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721831024347,0.7985238,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721831024850,0.7985238,179.93,179.9,19.4544]
["bitfinex","SOLUSD",1721831025154,0.7985238,179.93,179.9,13.8961]
["bitfinex","SOLUSD",1721831025848,0.7985238,179.93,179.86,6.5954]
["bitfinex","SOLUSD",1721831026039,0.7985238,179.93,179.88,5.5589]
["bitfinex","SOLUSD",1721831026347,0.7985238,179.93,179.88,13.8978]
["bitfinex","SOLUSD",1721831026549,0.7985238,179.93,179.89,1.11157556]
["bitfinex","SOLUSD",1721831026751,0.7985238,179.93,179.84,13.9007]
["bitfinex","SOLUSD",1721831027253,20.0,179.9,179.81,6.5235]
["bitfinex","SOLUSD",1721831027423,20.0,179.9,179.82,5.561]
["bitfinex","SOLUSD",1721831027629,20.0,179.9,179.81,6.5235]
["bitfinex","SOLUSD",1721831027847,20.0,179.9,179.81,12.0846]
["bitfinex","SOLUSD",1721831028050,20.0,179.9,179.82,5.561]
["bitfinex","SOLUSD",1721831028255,20.0,179.92,179.84,5.5603]
["bitfinex","SOLUSD",1721831028551,45.0,179.91,179.85,5.5601]
["bitfinex","SOLUSD",1721831028752,65.7985238,179.93,179.91,5.5581]
["bitfinex","SOLUSD",1721831028753,0.7985238,179.93,179.91,5.5581]
["bitfinex","SOLUSD",1721831029062,0.7985238,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721831029226,0.7985238,179.93,179.9,5.5584]
["bitfinex","SOLUSD",1721831029428,0.7985238,179.93,179.89,13.8971]
["bitfinex","SOLUSD",1721831030038,20.0,179.91,179.86,5.5596]
["bitfinex","SOLUSD",1721831030240,20.0,179.91,179.85,13.9001]
["bitfinex","SOLUSD",1721831030446,20.0,179.91,179.81,13.903]
["bitfinex","SOLUSD",1721831030950,27.4421238,179.93,179.85,5.5601]
["bitfinex","SOLUSD",1721831031251,20.0,179.89,179.84,13.9009]
["bitfinex","SOLUSD",1721831031458,20.0,179.89,179.84,19.4613]
["bitfinex","SOLUSD",1721831031652,20.0,179.91,179.84,19.4613]
["bitfinex","SOLUSD",1721831031959,20.0,179.87,179.8,13.9037]
["bitfinex","SOLUSD",1721831032163,20.0,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1721831032461,15.6336,179.89,179.82,5.5609]
["bitfinex","SOLUSD",1721831032651,15.6336,179.89,179.8,13.9037]
["bitfinex","SOLUSD",1721831032652,20.0,179.87,179.8,13.9037]
["bitfinex","SOLUSD",1721831033354,20.0,179.82,179.76,13.907]
["bitfinex","SOLUSD",1721831033543,20.0,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721831033737,20.0,179.83,179.74,6.2094]
["bitfinex","SOLUSD",1721831034150,20.0,179.84,179.79,5.562]
["bitfinex","SOLUSD",1721831034443,20.0,179.84,179.74,6.2094]
["bitfinex","SOLUSD",1721831034444,20.0,179.84,179.78,13.9055]
["bitfinex","SOLUSD",1721831034654,447.9,179.86,179.78,13.9055]
["bitfinex","SOLUSD",1721831035556,402.9,179.86,179.82,13.9021]
["bitfinex","SOLUSD",1721831035735,402.9,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721831035936,382.9,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721831036135,382.9,179.86,179.83,5.5606]
["bitfinex","SOLUSD",1721831036337,382.9,179.86,179.82,13.9026]
["bitfinex","SOLUSD",1721831036748,382.9,179.86,179.8,5.5616]
["bitfinex","SOLUSD",1721831036960,382.9,179.86,179.81,5.5612]
["bitfinex","SOLUSD",1721831037257,382.9,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721831037449,20.0,179.84,179.78,13.9053]
["bitfinex","SOLUSD",1721831037762,402.9,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721831038058,402.9,179.86,179.79,5.5617]
["bitfinex","SOLUSD",1721831038368,382.9,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721831038673,20.0,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721831039349,20.0,179.87,179.81,5.5613]
["bitfinex","SOLUSD",1721831039656,20.0,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721831039867,20.0,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1721831040067,20.0,179.86,179.79,5.562]
["bitfinex","SOLUSD",1721831040244,20.0,179.86,179.78,13.9053]
["bitfinex","SOLUSD",1721831040245,20.0,179.84,179.78,13.9053]
["bitfinex","SOLUSD",1721831040967,20.0,179.8,179.74,13.9085]
["bitfinex","SOLUSD",1721831041146,20.0,179.8,179.74,19.472]
["bitfinex","SOLUSD",1721831041345,20.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721831041542,15.5028,179.81,179.77,13.9061]
["bitfinex","SOLUSD",1721831041741,51.2603,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721831041742,21.7631,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1721831041942,21.7631,179.85,179.8,13.9037]
["bitfinex","SOLUSD",1721831042549,15.5028,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721831042744,35.6402,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721831042963,35.6402,179.89,179.83,13.9015]
["bitfinex","SOLUSD",1721831043469,15.6402,179.89,179.83,19.4621]
["bitfinex","SOLUSD",1721831043691,5.5594,179.88,179.79,19.4664]
["bitfinex","SOLUSD",1721831043858,20.0,179.84,179.79,19.4665]
["bitfinex","SOLUSD",1721831044368,20.0,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721831044665,47.9391,179.89,179.79,13.9046]
["bitfinex","SOLUSD",1721831044666,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831045166,20.0,179.86,179.79,19.4666]
["bitfinex","SOLUSD",1721831045468,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831045677,20.0,179.88,179.79,13.9046]
["bitfinex","SOLUSD",1721831045968,15.6402,179.89,179.79,13.9046]
["bitfinex","SOLUSD",1721831045969,20.0,179.86,179.8,5.5615]
["bitfinex","SOLUSD",1721831046343,20.0,179.84,179.75,13.9078]
["bitfinex","SOLUSD",1721831046770,20.0,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721831046957,20.0,179.86,179.79,5.5619]
["bitfinex","SOLUSD",1721831047164,45.0,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1721831047345,45.0,179.87,179.8,5.5614]
["bitfinex","SOLUSD",1721831047346,20.0,179.84,179.8,5.5614]
["bitfinex","SOLUSD",1721831047565,20.0,179.82,179.78,19.4677]
["bitfinex","SOLUSD",1721831048067,20.0,179.8,179.74,13.9083]
["bitfinex","SOLUSD",1721831048793,20.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721831049258,20.0,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721831049458,45.0,179.79,179.75,5.5632]
["bitfinex","SOLUSD",1721831049678,20.0,179.8,179.74,13.9083]
["bitfinex","SOLUSD",1721831050058,20.0,179.78,179.75,5.5629]
["bitfinex","SOLUSD",1721831050263,20.0,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721831050492,20.0,179.74,179.7,13.9115]
["bitfinex","SOLUSD",1721831050666,20.0,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721831050859,20.0,179.72,179.68,5.5653]
["bitfinex","SOLUSD",1721831051058,20.0,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721831051283,20.0,179.72,179.66,13.9146]
["bitfinex","SOLUSD",1721831051784,20.0,179.7,179.66,13.9146]
["bitfinex","SOLUSD",1721831051988,20.0,179.68,179.62,19.485]
["bitfinex","SOLUSD",1721831052162,20.0,179.66,179.62,13.9179]
["bitfinex","SOLUSD",1721831052489,20.0,179.68,179.62,13.9179]
["bitfinex","SOLUSD",1721831052787,20.0,179.65,179.62,13.9179]
["bitfinex","SOLUSD",1721831053091,20.0,179.63,179.58,13.9211]
["bitfinex","SOLUSD",1721831053461,20.0,179.6,179.53,13.9249]
["bitfinex","SOLUSD",1721831053973,45.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721831054476,20.0,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721831054678,36.5984,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721831054861,45.0,179.6,179.56,13.9224]
["bitfinex","SOLUSD",1721831055673,20.0,179.58,179.52,13.9256]
["bitfinex","SOLUSD",1721831055872,20.0,179.6,179.52,13.9256]
["bitfinex","SOLUSD",1721831056200,20.0,179.58,179.54,5.5695]
["bitfinex","SOLUSD",1721831056687,16.5984,179.61,179.55,13.9231]
["bitfinex","SOLUSD",1721831056874,16.5984,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721831057067,20.0,179.62,179.58,13.9207]
["bitfinex","SOLUSD",1721831057481,20.0,179.6,179.53,13.9245]
["bitfinex","SOLUSD",1721831057981,20.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721831058878,20.0,179.6,179.53,13.9245]
["bitfinex","SOLUSD",1721831059181,20.0,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721831059374,20.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721831059569,20.0,179.59,179.53,13.9245]
["bitfinex","SOLUSD",1721831059779,20.0,179.61,179.55,5.5694]
["bitfinex","SOLUSD",1721831060093,20.0,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721831060865,20.0,179.59,179.53,13.9245]
["bitfinex","SOLUSD",1721831061069,20.0,179.57,179.49,27.8556]
["bitfinex","SOLUSD",1721831061284,65.0,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721831061587,20.0,179.57,179.55,13.9231]
["bitfinex","SOLUSD",1721831061971,45.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721831061972,20.0,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721831062673,45.0,179.6,179.55,13.9231]
["bitfinex","SOLUSD",1721831062881,20.0,179.61,179.55,13.9231]
["bitfinex","SOLUSD",1721831063099,20.0,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721831063390,20.0,179.61,179.55,13.9231]
["bitfinex","SOLUSD",1721831064264,20.0,179.61,179.48,19.63259716]
["bitfinex","SOLUSD",1721831064463,20.0,179.61,179.48,20.74634957]
["bitfinex","SOLUSD",1721831064677,20.0,179.63,179.49,1.11375163]
["bitfinex","SOLUSD",1721831064874,21.6296,179.65,179.53,26.74]
["bitfinex","SOLUSD",1721831065093,20.0,179.62,179.53,26.74]
["bitfinex","SOLUSD",1721831065289,20.0,179.64,179.61,13.9186]
["bitfinex","SOLUSD",1721831065491,20.0,179.64,179.53,26.74]
["bitfinex","SOLUSD",1721831065795,20.0,179.64,179.59,19.4877]
["bitfinex","SOLUSD",1721831065967,15.6008,179.65,179.59,13.9198]
["bitfinex","SOLUSD",1721831066369,26.3489,179.68,179.62,13.9176]
["bitfinex","SOLUSD",1721831066571,20.0,179.68,179.64,5.5664]
["bitfinex","SOLUSD",1721831066876,16.4853,179.7,179.58,1.11330233]
["bitfinex","SOLUSD",1721831067064,26.2037,179.72,179.6,26.74]
["bitfinex","SOLUSD",1721831067264,26.2037,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831067465,20.0,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831067890,36.4853,179.74,179.68,13.9133]
["bitfinex","SOLUSD",1721831068484,20.0,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831068702,36.4853,179.74,179.68,13.9133]
["bitfinex","SOLUSD",1721831068998,20.0,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831069395,36.4853,179.74,179.68,19.4787]
["bitfinex","SOLUSD",1721831069896,37.59919716,179.74,179.68,13.9133]
["bitfinex","SOLUSD",1721831070113,20.0,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831070781,36.4853,179.74,179.68,13.9133]
["bitfinex","SOLUSD",1721831071211,26.2037,179.76,179.68,13.9133]
["bitfinex","SOLUSD",1721831071383,20.0,179.76,179.68,13.9133]
["bitfinex","SOLUSD",1721831071715,20.0,179.76,179.71,13.9107]
["bitfinex","SOLUSD",1721831072016,36.2366,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721831072699,36.2366,179.78,179.71,13.9107]
["bitfinex","SOLUSD",1721831073210,20.0,179.74,179.67,5.5654]
["bitfinex","SOLUSD",1721831073513,20.0,179.74,179.69,19.4775]
["bitfinex","SOLUSD",1721831073733,20.0,179.76,179.69,19.4775]
["bitfinex","SOLUSD",1721831073918,45.0,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721831074215,21.11389716,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721831074401,20.0,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721831074607,20.0,179.76,179.69,19.4773]
["bitfinex","SOLUSD",1721831074808,20.0,179.76,179.66,6.0677]
["bitfinex","SOLUSD",1721831075119,20.0,179.73,179.62,6.0912]
["bitfinex","SOLUSD",1721831075293,20.0,179.71,179.65,5.5661]
["bitfinex","SOLUSD",1721831075490,404.95669057,179.78,179.65,5.5663]
["bitfinex","SOLUSD",1721831075491,20.0,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1721831075696,20.0,179.69,179.64,19.483]
["bitfinex","SOLUSD",1721831076005,20.0,179.67,179.64,13.9164]
["bitfinex","SOLUSD",1721831076206,20.0,179.68,179.6,13.9193]
["bitfinex","SOLUSD",1721831076412,20.0,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1721831076413,45.0,179.67,179.61,5.5673]
["bitfinex","SOLUSD",1721831076587,20.0,179.64,179.6,19.4872]
["bitfinex","SOLUSD",1721831077213,20.0,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721831077386,20.0,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721831077987,20.0,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1721831078292,20.0,179.62,179.56,13.9226]
["bitfinex","SOLUSD",1721831078491,20.0,179.64,179.59,13.92]
["bitfinex","SOLUSD",1721831078794,45.0,179.63,179.6,5.5676]
["bitfinex","SOLUSD",1721831079696,20.0,179.64,179.59,13.92]
["bitfinex","SOLUSD",1721831079901,20.0,179.67,179.59,13.92]
["bitfinex","SOLUSD",1721831080097,20.0,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1721831080288,26.5726,179.71,179.65,13.9156]
["bitfinex","SOLUSD",1721831080496,20.0,179.69,179.66,5.5657]
["bitfinex","SOLUSD",1721831081204,20.0,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721831081406,20.0,179.67,179.63,5.5666]
["bitfinex","SOLUSD",1721831081787,20.0,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721831082008,20.0,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1721831082195,20.0,179.71,179.64,13.9163]
["bitfinex","SOLUSD",1721831082698,20.0,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721831083313,45.0,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721831083904,35.6369,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721831084110,20.0,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721831084420,20.0,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721831084590,15.6369,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721831084796,15.6369,179.73,179.68,13.9132]
["bitfinex","SOLUSD",1721831085008,15.6369,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721831085212,20.0,179.73,179.68,19.4783]
["bitfinex","SOLUSD",1721831085436,21.11389716,179.73,179.68,13.9132]
["bitfinex","SOLUSD",1721831085619,20.0,179.73,179.68,13.9132]
["bitfinex","SOLUSD",1721831085811,20.0,179.71,179.68,19.4783]
["bitfinex","SOLUSD",1721831086011,20.0,179.71,179.68,13.9132]
["bitfinex","SOLUSD",1721831086435,20.0,179.73,179.68,19.4785]
["bitfinex","SOLUSD",1721831086729,45.0,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721831086915,45.0,179.72,179.68,19.4786]
["bitfinex","SOLUSD",1721831087118,45.0,179.72,179.62,6.0086]
["bitfinex","SOLUSD",1721831087332,45.0,179.72,179.65,13.9157]
["bitfinex","SOLUSD",1721831087504,45.0,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721831087709,45.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831088806,45.0,179.72,179.66,5.5657]
["bitfinex","SOLUSD",1721831089114,20.0,179.68,179.65,13.9157]
["bitfinex","SOLUSD",1721831089438,20.0,179.71,179.68,13.9133]
["bitfinex","SOLUSD",1721831089631,45.0,179.72,179.68,13.9133]
["bitfinex","SOLUSD",1721831089931,20.0,179.73,179.68,19.4787]
["bitfinex","SOLUSD",1721831090533,21.11389716,179.73,179.68,19.4787]
["bitfinex","SOLUSD",1721831090736,20.0,179.69,179.64,13.916]
["bitfinex","SOLUSD",1721831091424,20.0,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721831091733,20.0,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721831092237,20.0,179.69,179.64,13.916]
["bitfinex","SOLUSD",1721831092430,20.0,179.69,179.65,5.5661]
["bitfinex","SOLUSD",1721831093039,20.0,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721831093540,20.0,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721831094217,20.0,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721831094424,20.0,179.67,179.66,5.566]
["bitfinex","SOLUSD",1721831094647,20.0,179.69,179.64,13.916]
["bitfinex","SOLUSD",1721831094828,20.0,179.71,179.67,13.9141]
["bitfinex","SOLUSD",1721831095140,20.0,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721831095341,20.0,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1721831095722,20.0,179.73,179.67,13.9141]
["bitfinex","SOLUSD",1721831096051,20.0,179.71,179.67,13.9141]
["bitfinex","SOLUSD",1721831096239,20.0,179.73,179.7,5.5646]
["bitfinex","SOLUSD",1721831097526,26.5215,179.75,179.7,5.5646]
["bitfinex","SOLUSD",1721831097728,45.0,179.74,179.71,5.5644]
["bitfinex","SOLUSD",1721831098146,45.0,179.74,179.67,13.9141]
["bitfinex","SOLUSD",1721831098354,20.0,179.75,179.65,1.11293314]
["bitfinex","SOLUSD",1721831098560,20.0,179.77,179.74,5.5634]
["bitfinex","SOLUSD",1721831098719,20.0,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721831099125,20.0,179.77,179.74,5.5633]
["bitfinex","SOLUSD",1721831099530,20.0,179.77,179.75,5.5632]
["bitfinex","SOLUSD",1721831099735,15.091,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721831099944,20.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721831100145,20.0,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721831100332,20.0,179.79,179.76,13.9072]
["bitfinex","SOLUSD",1721831100531,20.0,179.77,179.72,13.9099]
["bitfinex","SOLUSD",1721831100731,20.0,179.79,179.69,27.8255]
["bitfinex","SOLUSD",1721831100967,25.82058072,179.84,179.7,27.85247929]
["bitfinex","SOLUSD",1721831101267,16.3553,179.85,179.78,13.9055]
["bitfinex","SOLUSD",1721831101441,16.3553,179.85,179.8,5.5614]
["bitfinex","SOLUSD",1721831101752,20.0,179.82,179.74,13.9087]
["bitfinex","SOLUSD",1721831102130,20.0,179.86,179.74,13.9087]
["bitfinex","SOLUSD",1721831102131,20.0,179.79,179.74,13.9087]
["bitfinex","SOLUSD",1721831102325,20.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721831102528,20.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721831102747,20.0,179.8,179.74,13.9087]
["bitfinex","SOLUSD",1721831102951,20.0,179.8,179.74,19.4721]
["bitfinex","SOLUSD",1721831103348,20.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721831103565,20.0,179.77,179.7,13.9116]
["bitfinex","SOLUSD",1721831103872,46.74,179.85,179.79,5.562]
["bitfinex","SOLUSD",1721831103873,20.0,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721831104152,20.0,179.82,179.69,27.8255]
["bitfinex","SOLUSD",1721831104153,20.0,179.84,179.77,13.9064]
["bitfinex","SOLUSD",1721831104559,26.6212,179.87,179.82,5.5611]
["bitfinex","SOLUSD",1721831104738,20.0,179.85,179.8,13.9038]
["bitfinex","SOLUSD",1721831105446,20.0,179.85,179.81,5.5613]
["bitfinex","SOLUSD",1721831106149,20.0,179.85,179.8,13.9038]
["bitfinex","SOLUSD",1721831106357,20.0,179.83,179.8,13.9038]
["bitfinex","SOLUSD",1721831106669,20.0,179.83,179.76,13.9071]
["bitfinex","SOLUSD",1721831106834,20.0,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721831107035,20.0,179.83,179.76,13.9071]
["bitfinex","SOLUSD",1721831107235,20.0,179.83,179.76,19.4697]
["bitfinex","SOLUSD",1721831107475,20.0,179.8,179.77,5.5624]
["bitfinex","SOLUSD",1721831107634,20.0,179.82,179.79,5.562]
["bitfinex","SOLUSD",1721831108038,20.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721831108246,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831108432,16.38699716,179.89,179.82,5.561]
["bitfinex","SOLUSD",1721831108433,20.0,179.88,179.82,5.561]
["bitfinex","SOLUSD",1721831109359,20.0,179.86,179.81,5.5613]
["bitfinex","SOLUSD",1721831109565,20.0,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721831109861,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831110064,20.0,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721831110249,20.0,179.86,179.79,13.9046]
["bitfinex","SOLUSD",1721831110566,20.0,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721831110737,20.0,179.81,179.77,5.5625]
["bitfinex","SOLUSD",1721831110942,20.0,179.81,179.75,13.908]
["bitfinex","SOLUSD",1721831111139,20.0,179.79,179.75,13.908]
["bitfinex","SOLUSD",1721831111755,20.0,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721831112053,20.0,179.81,179.75,19.471]
["bitfinex","SOLUSD",1721831112249,45.0,179.8,179.75,13.908]
["bitfinex","SOLUSD",1721831112447,20.0,179.83,179.78,5.5623]
["bitfinex","SOLUSD",1721831112663,45.0,179.82,179.78,5.5623]
["bitfinex","SOLUSD",1721831112954,20.0,179.79,179.71,13.9109]
["bitfinex","SOLUSD",1721831113244,45.0,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721831113443,20.0,179.76,179.72,5.5639]
["bitfinex","SOLUSD",1721831114037,20.0,179.76,179.66,15.4863]
["bitfinex","SOLUSD",1721831114038,20.0,179.73,179.63,6.5625]
["bitfinex","SOLUSD",1721831114240,20.0,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1721831114464,20.0,179.71,179.68,5.5651]
["bitfinex","SOLUSD",1721831114664,20.0,179.73,179.67,13.9139]
["bitfinex","SOLUSD",1721831114870,20.0,179.75,179.7,13.9115]
["bitfinex","SOLUSD",1721831115043,20.0,179.75,179.71,5.5642]
["bitfinex","SOLUSD",1721831115239,20.0,179.75,179.7,13.9115]
["bitfinex","SOLUSD",1721831115455,45.0,179.74,179.7,13.9115]
["bitfinex","SOLUSD",1721831115657,382.9,179.78,179.74,13.9089]
["bitfinex","SOLUSD",1721831115854,382.9,179.78,179.74,19.4722]
["bitfinex","SOLUSD",1721831116156,382.9,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721831116359,35.2408,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721831116740,20.0,179.77,179.74,13.9089]
["bitfinex","SOLUSD",1721831117263,20.0,179.77,179.75,5.563]
["bitfinex","SOLUSD",1721831117454,35.2408,179.8,179.75,5.563]
["bitfinex","SOLUSD",1721831117654,35.2408,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721831117859,35.2408,179.8,179.74,13.9089]
["bitfinex","SOLUSD",1721831118374,35.2408,179.8,179.75,5.5631]
["bitfinex","SOLUSD",1721831118740,35.2408,179.8,179.74,13.9089]
["bitfinex","SOLUSD",1721831118945,20.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721831120042,20.0,179.79,179.77,13.9064]
["bitfinex","SOLUSD",1721831120562,20.0,179.81,179.77,19.4689]
["bitfinex","SOLUSD",1721831120765,20.0,179.81,179.78,5.5623]
["bitfinex","SOLUSD",1721831120951,20.0,179.83,179.77,13.9064]
["bitfinex","SOLUSD",1721831121151,15.3614,179.84,179.77,13.9064]
["bitfinex","SOLUSD",1721831121363,15.3614,179.84,179.8,13.904]
["bitfinex","SOLUSD",1721831121568,402.9,179.87,179.82,5.561]
["bitfinex","SOLUSD",1721831121768,20.0,179.87,179.8,13.904]
["bitfinex","SOLUSD",1721831121939,20.0,179.83,179.8,13.904]
["bitfinex","SOLUSD",1721831122241,15.5329,179.89,179.76,13.907]
["bitfinex","SOLUSD",1721831122242,20.0,179.8,179.76,13.907]
["bitfinex","SOLUSD",1721831122448,20.0,179.78,179.76,13.907]
["bitfinex","SOLUSD",1721831122665,20.0,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721831122870,20.0,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721831123073,20.0,179.75,179.72,13.9099]
["bitfinex","SOLUSD",1721831123443,20.0,179.75,179.69,27.8251]
["bitfinex","SOLUSD",1721831124064,20.0,179.77,179.73,5.5637]
["bitfinex","SOLUSD",1721831124271,45.0,179.76,179.73,5.5637]
["bitfinex","SOLUSD",1721831124653,20.0,179.74,179.67,13.9142]
["bitfinex","SOLUSD",1721831124849,20.0,179.72,179.68,5.5651]
["bitfinex","SOLUSD",1721831125043,20.0,179.72,179.67,19.4797]
["bitfinex","SOLUSD",1721831125549,20.0,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721831125750,20.0,179.8,179.7,13.9115]
["bitfinex","SOLUSD",1721831125751,20.0,179.77,179.7,13.9115]
["bitfinex","SOLUSD",1721831125950,20.0,179.75,179.7,13.9115]
["bitfinex","SOLUSD",1721831126762,20.0,179.73,179.7,13.9115]
["bitfinex","SOLUSD",1721831127451,45.0,179.72,179.7,13.9115]
["bitfinex","SOLUSD",1721831128047,20.0,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721831128457,45.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831129258,20.0,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721831129564,45.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831129970,20.0,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721831130173,45.0,179.72,179.66,13.9146]
["bitfinex","SOLUSD",1721831131675,20.0,179.73,179.7,5.5647]
["bitfinex","SOLUSD",1721831131864,20.0,179.73,179.69,13.9127]
["bitfinex","SOLUSD",1721831132174,20.0,179.75,179.71,5.5644]
["bitfinex","SOLUSD",1721831132773,20.0,179.75,179.7,5.5648]
["bitfinex","SOLUSD",1721831132960,20.0,179.75,179.71,5.5643]
["bitfinex","SOLUSD",1721831133366,382.9,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721831133677,382.9,179.78,179.73,5.5637]
["bitfinex","SOLUSD",1721831133878,382.9,179.78,179.72,13.9104]
["bitfinex","SOLUSD",1721831133879,20.0,179.77,179.72,19.4746]
["bitfinex","SOLUSD",1721831134084,20.0,179.74,179.72,13.9104]
["bitfinex","SOLUSD",1721831134454,20.0,179.74,179.68,19.4783]
["bitfinex","SOLUSD",1721831134651,20.0,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721831134857,20.0,179.74,179.68,13.913]
["bitfinex","SOLUSD",1721831135064,20.0,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721831135479,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721831135883,20.0,179.72,179.68,19.4782]
["bitfinex","SOLUSD",1721831136178,20.0,179.72,179.69,5.5648]
["bitfinex","SOLUSD",1721831136983,20.0,179.72,179.7,5.5647]
["bitfinex","SOLUSD",1721831137371,20.0,179.72,179.64,13.916]
["bitfinex","SOLUSD",1721831137556,20.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831137955,20.0,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1721831138265,20.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831139378,20.0,179.7,179.68,5.5654]
["bitfinex","SOLUSD",1721831139862,45.0,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1721831139863,20.0,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721831140373,20.0,179.72,179.69,5.565]
["bitfinex","SOLUSD",1721831140768,20.0,179.7,179.67,19.4799]
["bitfinex","SOLUSD",1721831140970,20.0,179.68,179.63,13.9169]
["bitfinex","SOLUSD",1721831141368,1.11389716,179.67,179.63,13.9169]
["bitfinex","SOLUSD",1721831141588,20.0,179.68,179.63,13.9169]
["bitfinex","SOLUSD",1721831142000,20.0,179.66,179.63,13.9169]
["bitfinex","SOLUSD",1721831142293,20.0,179.63,179.59,13.9201]
["bitfinex","SOLUSD",1721831142463,65.0,179.65,179.59,13.9201]
["bitfinex","SOLUSD",1721831142666,20.0,179.63,179.6,5.5677]
["bitfinex","SOLUSD",1721831142881,21.11389716,179.63,179.6,5.5677]
["bitfinex","SOLUSD",1721831143085,20.0,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721831143282,1.11389716,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1721831143667,1.11389716,179.6,179.58,5.5684]
["bitfinex","SOLUSD",1721831143999,20.0,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721831145287,20.0,179.59,179.55,13.9234]
["bitfinex","SOLUSD",1721831145603,20.0,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1721831145888,20.0,179.55,179.51,13.9264]
["bitfinex","SOLUSD",1721831146097,20.0,179.59,179.46,6.2172]
["bitfinex","SOLUSD",1721831146098,20.0,179.59,179.54,13.9238]
["bitfinex","SOLUSD",1721831146397,20.0,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721831146588,20.0,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721831146769,45.0,179.58,179.55,5.5692]
["bitfinex","SOLUSD",1721831147198,45.0,179.58,179.54,13.9238]
["bitfinex","SOLUSD",1721831147570,20.0,179.57,179.49,13.9277]
["bitfinex","SOLUSD",1721831147990,20.0,179.55,179.49,13.9277]
["bitfinex","SOLUSD",1721831148189,20.0,179.55,179.51,5.5705]
["bitfinex","SOLUSD",1721831148488,20.0,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721831148875,20.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721831150502,20.0,179.57,179.54,5.5696]
["bitfinex","SOLUSD",1721831150706,20.0,179.57,179.52,13.9256]
["bitfinex","SOLUSD",1721831150997,20.0,179.54,179.52,13.9256]
["bitfinex","SOLUSD",1721831151291,20.0,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721831151499,45.0,179.55,179.52,13.9256]
["bitfinex","SOLUSD",1721831151695,20.0,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721831151893,20.0,179.58,179.55,5.5693]
["bitfinex","SOLUSD",1721831152095,20.0,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721831152300,20.0,179.6,179.54,5.5694]
["bitfinex","SOLUSD",1721831152505,20.0,179.58,179.54,5.5694]
["bitfinex","SOLUSD",1721831152701,20.0,179.56,179.52,13.9256]
["bitfinex","SOLUSD",1721831153000,20.0,179.54,179.49,5.5711]
["bitfinex","SOLUSD",1721831153182,20.0,179.52,179.49,5.5711]
["bitfinex","SOLUSD",1721831153382,20.0,179.54,179.48,13.929]
["bitfinex","SOLUSD",1721831153695,20.0,179.54,179.5,5.571]
["bitfinex","SOLUSD",1721831153882,21.11389716,179.57,179.52,19.4961]
["bitfinex","SOLUSD",1721831154082,20.0,179.54,179.52,13.9257]
["bitfinex","SOLUSD",1721831154600,45.0,179.53,179.52,13.9257]
["bitfinex","SOLUSD",1721831155297,20.0,179.56,179.52,19.4958]
["bitfinex","SOLUSD",1721831155891,45.0,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721831156095,20.0,179.61,179.55,13.9229]
["bitfinex","SOLUSD",1721831156315,20.0,179.61,179.55,19.492]
["bitfinex","SOLUSD",1721831156507,20.0,179.62,179.58,13.921]
["bitfinex","SOLUSD",1721831156801,16.5923,179.63,179.59,5.568]
["bitfinex","SOLUSD",1721831157180,16.5923,179.63,179.6,5.5678]
["bitfinex","SOLUSD",1721831157586,402.9,179.66,179.61,5.5676]
["bitfinex","SOLUSD",1721831157996,20.0,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1721831158879,20.0,179.64,179.58,13.921]
["bitfinex","SOLUSD",1721831159204,382.9,179.66,179.62,5.5672]
["bitfinex","SOLUSD",1721831159597,26.547,179.71,179.61,13.9182]
["bitfinex","SOLUSD",1721831159793,1.11389716,179.7,179.58,26.74]
["bitfinex","SOLUSD",1721831159987,20.0,179.67,179.61,5.5675]
["bitfinex","SOLUSD",1721831160396,20.0,179.67,179.54,1.11338761]
["bitfinex","SOLUSD",1721831160397,20.0,179.65,179.6,13.9193]
["bitfinex","SOLUSD",1721831160804,20.0,179.61,179.56,13.9227]
["bitfinex","SOLUSD",1721831161117,20.0,179.61,179.57,5.5687]
["bitfinex","SOLUSD",1721831161290,45.0,179.6,179.57,5.5687]
["bitfinex","SOLUSD",1721831161607,20.0,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721831161806,45.0,179.64,179.59,13.9203]
["bitfinex","SOLUSD",1721831162010,20.0,179.63,179.55,13.9232]
["bitfinex","SOLUSD",1721831162306,20.0,179.63,179.56,5.5689]
["bitfinex","SOLUSD",1721831162307,45.0,179.62,179.56,5.5689]
["bitfinex","SOLUSD",1721831162497,45.0,179.62,179.55,13.9232]
["bitfinex","SOLUSD",1721831163010,20.0,179.61,179.55,19.4924]
["bitfinex","SOLUSD",1721831163190,20.0,179.57,179.55,13.9232]
["bitfinex","SOLUSD",1721831163521,45.0,179.56,179.55,13.9232]
["bitfinex","SOLUSD",1721831163692,45.0,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1721831164012,20.0,179.59,179.51,20.569]
["bitfinex","SOLUSD",1721831164317,20.0,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1721831164318,45.0,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721831164698,21.11389716,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1721831164893,45.0,179.56,179.52,5.5701]
["bitfinex","SOLUSD",1721831165096,45.0,179.56,179.53,5.57]
["bitfinex","SOLUSD",1721831165787,20.0,179.55,179.51,13.9263]
["bitfinex","SOLUSD",1721831165990,45.0,179.54,179.51,13.9263]
["bitfinex","SOLUSD",1721831167516,45.0,179.54,179.52,5.5701]
["bitfinex","SOLUSD",1721831167810,45.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721831168016,20.0,179.59,179.54,5.5694]
["bitfinex","SOLUSD",1721831168184,45.0,179.58,179.54,5.5694]
["bitfinex","SOLUSD",1721831169189,45.0,179.58,179.54,13.9241]
["bitfinex","SOLUSD",1721831169400,20.0,179.58,179.5,6.348]
["bitfinex","SOLUSD",1721831169619,20.0,179.6,179.55,5.5693]
["bitfinex","SOLUSD",1721831169804,20.0,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721831169998,20.0,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1721831170314,20.0,179.58,179.54,5.5696]
["bitfinex","SOLUSD",1721831170617,20.0,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1721831170823,20.0,179.6,179.56,5.5688]
["bitfinex","SOLUSD",1721831170997,20.0,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1721831170998,21.11389716,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1721831171206,21.11389716,179.6,179.52,5.5702]
["bitfinex","SOLUSD",1721831171207,20.0,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721831171392,20.0,179.57,179.51,13.9266]
["bitfinex","SOLUSD",1721831171799,20.0,179.56,179.53,5.5699]
["bitfinex","SOLUSD",1721831172002,20.0,179.56,179.51,19.497]
["bitfinex","SOLUSD",1721831172198,20.0,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721831172515,45.0,179.55,179.51,13.9266]
["bitfinex","SOLUSD",1721831173311,45.0,179.55,179.47,1.11409342]
["bitfinex","SOLUSD",1721831173312,20.0,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721831173622,20.0,179.54,179.51,5.5706]
["bitfinex","SOLUSD",1721831174005,20.0,179.51,179.47,13.9293]
["bitfinex","SOLUSD",1721831174207,17.41229716,179.53,179.43,13.9325]
["bitfinex","SOLUSD",1721831174208,20.0,179.48,179.43,13.9325]
["bitfinex","SOLUSD",1721831174431,20.0,179.48,179.4,5.574]
["bitfinex","SOLUSD",1721831174432,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721831174725,20.0,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721831174928,45.0,179.45,179.42,5.5733]
["bitfinex","SOLUSD",1721831175119,45.0,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721831175325,45.0,179.45,179.42,13.9332]
["bitfinex","SOLUSD",1721831175628,20.0,179.43,179.38,13.9365]
["bitfinex","SOLUSD",1721831175829,45.0,179.42,179.38,13.9365]
["bitfinex","SOLUSD",1721831176145,65.0,179.42,179.38,19.511]
["bitfinex","SOLUSD",1721831176429,65.0,179.42,179.38,13.9365]
["bitfinex","SOLUSD",1721831176803,65.0,179.42,179.34,13.9396]
["bitfinex","SOLUSD",1721831177007,65.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721831177233,20.0,179.4,179.34,13.9396]
["bitfinex","SOLUSD",1721831177418,45.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721831177720,45.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831177905,36.6639,179.44,179.39,5.5743]
["bitfinex","SOLUSD",1721831178110,45.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721831178307,20.0,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1721831178509,20.0,179.45,179.42,5.5732]
["bitfinex","SOLUSD",1721831178704,20.0,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1721831179124,20.0,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721831179402,20.0,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1721831179932,20.0,179.47,179.43,13.9326]
["bitfinex","SOLUSD",1721831180137,42.2245,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721831180335,40.0,179.48,179.43,13.9326]
["bitfinex","SOLUSD",1721831180508,15.876,179.49,179.44,5.5725]
["bitfinex","SOLUSD",1721831180710,35.876,179.49,179.44,5.5725]
["bitfinex","SOLUSD",1721831181031,36.98989716,179.49,179.43,13.9326]
["bitfinex","SOLUSD",1721831181227,20.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1721831181427,45.0,179.45,179.39,13.9359]
["bitfinex","SOLUSD",1721831181731,45.0,179.45,179.41,5.5737]
["bitfinex","SOLUSD",1721831182603,45.0,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721831182810,15.876,179.49,179.42,13.9332]
["bitfinex","SOLUSD",1721831183026,20.0,179.53,179.46,13.9305]
["bitfinex","SOLUSD",1721831183231,16.0056,179.54,179.5,5.5709]
["bitfinex","SOLUSD",1721831183535,16.0056,179.54,179.49,13.928]
["bitfinex","SOLUSD",1721831183715,16.0056,179.54,179.48,5.5714]
["bitfinex","SOLUSD",1721831183920,20.0,179.52,179.45,13.9309]
["bitfinex","SOLUSD",1721831184443,20.0,179.49,179.45,13.9309]
["bitfinex","SOLUSD",1721831184736,20.0,179.51,179.45,13.9309]
["bitfinex","SOLUSD",1721831184903,20.0,179.49,179.4,20.1587]
["bitfinex","SOLUSD",1721831185104,45.0,179.48,179.4,20.1587]
["bitfinex","SOLUSD",1721831185329,20.0,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721831185640,45.0,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721831185821,20.0,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721831186134,45.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721831186371,20.0,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721831186645,45.0,179.47,179.4,13.935]
["bitfinex","SOLUSD",1721831187315,45.0,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721831187634,45.0,179.47,179.43,5.5732]
["bitfinex","SOLUSD",1721831188137,45.0,179.47,179.4,13.935]
["bitfinex","SOLUSD",1721831188307,45.0,179.47,179.43,13.9327]
["bitfinex","SOLUSD",1721831189030,20.0,179.51,179.43,13.9327]
["bitfinex","SOLUSD",1721831189235,45.0,179.5,179.43,13.9327]
["bitfinex","SOLUSD",1721831189616,45.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721831189932,20.0,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721831190144,20.0,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1721831190347,20.0,179.51,179.46,5.572]
["bitfinex","SOLUSD",1721831190649,40.0,179.51,179.44,5.5725]
["bitfinex","SOLUSD",1721831190834,20.0,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721831191151,45.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721831191645,20.0,179.53,179.46,13.9304]
["bitfinex","SOLUSD",1721831191946,16.0056,179.54,179.46,13.9304]
["bitfinex","SOLUSD",1721831192250,20.0,179.53,179.46,13.9304]
["bitfinex","SOLUSD",1721831192434,20.0,179.51,179.46,13.9304]
["bitfinex","SOLUSD",1721831192640,20.0,179.53,179.46,13.9304]
["bitfinex","SOLUSD",1721831193143,45.0,179.52,179.46,13.9304]
["bitfinex","SOLUSD",1721831193453,20.0,179.51,179.46,13.9304]
["bitfinex","SOLUSD",1721831193641,45.0,179.5,179.46,13.9304]
["bitfinex","SOLUSD",1721831194421,45.0,179.5,179.42,20.3775]
["bitfinex","SOLUSD",1721831194422,20.0,179.49,179.42,20.3775]
["bitfinex","SOLUSD",1721831194660,45.0,179.48,179.42,13.9332]
["bitfinex","SOLUSD",1721831194943,45.0,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1721831195133,45.0,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721831195733,20.0,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1721831196159,45.0,179.47,179.42,13.9332]
["bitfinex","SOLUSD",1721831196341,45.0,179.47,179.42,19.5066]
["bitfinex","SOLUSD",1721831196659,45.0,179.47,179.38,20.5149]
["bitfinex","SOLUSD",1721831196834,45.0,179.47,179.38,6.5785]
["bitfinex","SOLUSD",1721831197243,20.0,179.46,179.42,5.5734]
["bitfinex","SOLUSD",1721831197637,45.0,179.45,179.41,19.5081]
["bitfinex","SOLUSD",1721831197844,45.0,179.45,179.42,5.5734]
["bitfinex","SOLUSD",1721831198353,45.0,179.45,179.41,13.9343]
["bitfinex","SOLUSD",1721831198557,45.0,179.45,179.37,13.9375]
["bitfinex","SOLUSD",1721831198741,20.0,179.43,179.37,13.9375]
["bitfinex","SOLUSD",1721831198947,21.11389716,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721831199143,45.0,179.42,179.39,5.5744]
["bitfinex","SOLUSD",1721831199544,20.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721831199852,65.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721831200044,65.0,179.4,179.37,13.9375]
["bitfinex","SOLUSD",1721831200241,45.0,179.39,179.37,13.9375]
["bitfinex","SOLUSD",1721831200631,45.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721831200938,45.0,179.39,179.33,13.9404]
["bitfinex","SOLUSD",1721831201132,45.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721831201334,20.0,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721831201553,20.0,179.42,179.32,34.2308]
["bitfinex","SOLUSD",1721831201554,65.0,179.42,179.39,13.9354]
["bitfinex","SOLUSD",1721831201743,45.0,179.41,179.39,13.9354]
["bitfinex","SOLUSD",1721831201949,20.0,179.4,179.36,5.5751]
["bitfinex","SOLUSD",1721831202145,45.0,179.39,179.37,5.5747]
["bitfinex","SOLUSD",1721831202336,45.0,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721831202337,65.0,179.41,179.37,5.5747]
["bitfinex","SOLUSD",1721831202540,65.0,179.41,179.38,5.5746]
["bitfinex","SOLUSD",1721831202763,65.0,179.41,179.35,13.9389]
["bitfinex","SOLUSD",1721831203055,20.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721831203259,20.0,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721831203468,45.0,179.39,179.37,5.575]
["bitfinex","SOLUSD",1721831203766,45.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831204059,45.0,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1721831204060,20.0,179.38,179.36,5.5751]
["bitfinex","SOLUSD",1721831204270,45.0,179.37,179.35,13.9389]
["bitfinex","SOLUSD",1721831204442,45.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831204841,20.0,179.34,179.32,5.5764]
["bitfinex","SOLUSD",1721831205138,20.0,179.34,179.31,20.3174238]
["bitfinex","SOLUSD",1721831205347,45.0,179.33,179.31,20.3174238]
["bitfinex","SOLUSD",1721831205951,20.0,179.32,179.31,14.7405238]
["bitfinex","SOLUSD",1721831206155,45.0,179.32,179.31,14.7405238]
["bitfinex","SOLUSD",1721831206347,65.0,179.32,179.31,0.7985238]
["bitfinex","SOLUSD",1721831208664,45.0,179.32,179.31,6.3754238]
["bitfinex","SOLUSD",1721831209483,20.0,179.35,179.31,0.7985238]
["bitfinex","SOLUSD",1721831209681,402.9,179.37,179.35,5.5755]
["bitfinex","SOLUSD",1721831209855,402.9,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1721831209856,20.0,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1721831210056,20.0,179.35,179.33,19.5165]
["bitfinex","SOLUSD",1721831210253,402.9,179.37,179.33,13.9405]
["bitfinex","SOLUSD",1721831210569,20.0,179.39,179.33,13.9405]
["bitfinex","SOLUSD",1721831210768,40.0,179.39,179.33,13.9405]
["bitfinex","SOLUSD",1721831210950,20.0,179.32,179.31,0.7985238]
["bitfinex","SOLUSD",1721831212069,65.0,179.32,179.31,0.7985238]
["bitfinex","SOLUSD",1721831212477,85.0,179.32,179.31,0.7985238]
["bitfinex","SOLUSD",1721831212850,65.0,179.32,179.31,0.7985238]
["bitfinex","SOLUSD",1721831213950,20.0,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721831214180,40.0,179.26,179.23,13.9483]
["bitfinex","SOLUSD",1721831214370,46.11389716,179.25,179.15,15.0116]
["bitfinex","SOLUSD",1721831214574,20.0,179.23,179.19,13.9511]
["bitfinex","SOLUSD",1721831214774,45.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721831215074,45.0,179.22,179.19,13.9511]
["bitfinex","SOLUSD",1721831215657,45.0,179.22,179.21,5.58]
["bitfinex","SOLUSD",1721831215858,20.0,179.25,179.22,13.9488]
["bitfinex","SOLUSD",1721831216070,45.0,179.24,179.22,13.9488]
["bitfinex","SOLUSD",1721831216420,45.0,179.24,179.23,5.5794]
["bitfinex","SOLUSD",1721831216888,20.0,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721831217073,20.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721831217278,20.0,179.27,179.25,13.9465]
["bitfinex","SOLUSD",1721831217649,20.0,179.29,179.27,5.5779]
["bitfinex","SOLUSD",1721831217869,20.0,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721831218076,20.0,179.27,179.25,13.9465]
["bitfinex","SOLUSD",1721831218386,20.0,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1721831218685,20.0,179.27,179.25,13.9465]
["bitfinex","SOLUSD",1721831218686,65.0,179.27,179.25,13.9465]
["bitfinex","SOLUSD",1721831218976,45.0,179.26,179.25,19.5252]
["bitfinex","SOLUSD",1721831220466,20.0,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721831220669,20.0,179.31,179.3,19.5203]
["bitfinex","SOLUSD",1721831220859,20.0,179.32,179.3,13.9431]
["bitfinex","SOLUSD",1721831221064,20.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721831221265,36.2579,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831221460,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831221696,20.0,179.34,179.33,19.5168]
["bitfinex","SOLUSD",1721831222064,20.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721831222274,20.0,179.36,179.33,13.9405]
["bitfinex","SOLUSD",1721831222465,20.0,179.36,179.33,19.5165]
["bitfinex","SOLUSD",1721831222673,20.0,179.39,179.33,13.9405]
["bitfinex","SOLUSD",1721831222674,20.0,179.34,179.33,13.9405]
["bitfinex","SOLUSD",1721831222881,20.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721831223463,20.0,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1721831223464,20.0,179.39,179.35,5.5756]
["bitfinex","SOLUSD",1721831223669,20.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831224682,20.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721831225384,20.0,179.43,179.4,13.9348]
["bitfinex","SOLUSD",1721831225691,36.71779716,179.46,179.36,13.9379]
["bitfinex","SOLUSD",1721831225692,20.0,179.39,179.36,13.9379]
["bitfinex","SOLUSD",1721831226068,20.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721831226891,65.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721831227064,65.0,179.41,179.39,13.9356]
["bitfinex","SOLUSD",1721831227383,45.0,179.4,179.39,13.9356]
["bitfinex","SOLUSD",1721831227575,45.0,179.4,179.39,19.51]
["bitfinex","SOLUSD",1721831227776,20.0,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721831227970,16.71779716,179.46,179.39,13.9356]
["bitfinex","SOLUSD",1721831227971,20.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721831228271,20.0,179.45,179.42,13.9331]
["bitfinex","SOLUSD",1721831228477,20.0,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721831228797,20.0,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721831229677,20.0,179.47,179.45,13.931]
["bitfinex","SOLUSD",1721831230196,20.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721831230503,20.0,179.47,179.44,5.5726]
["bitfinex","SOLUSD",1721831230795,45.0,179.46,179.44,5.5726]
["bitfinex","SOLUSD",1721831231003,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831231373,20.0,179.49,179.47,13.9295]
["bitfinex","SOLUSD",1721831232496,20.0,179.47,179.43,13.9329]
["bitfinex","SOLUSD",1721831232699,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831234199,46.11389716,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721831235099,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831235989,45.0,179.46,179.43,13.9329]
["bitfinex","SOLUSD",1721831236388,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831236988,20.0,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721831237194,36.0854,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721831237387,56.0854,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721831237586,56.0854,179.51,179.49,19.4991]
["bitfinex","SOLUSD",1721831237804,56.0854,179.51,179.47,5.5717]
["bitfinex","SOLUSD",1721831238015,57.19929716,179.51,179.45,13.9312]
["bitfinex","SOLUSD",1721831238191,20.0,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721831238385,21.11389716,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721831238705,45.0,179.48,179.46,5.5721]
["bitfinex","SOLUSD",1721831238889,21.11389716,179.47,179.45,13.9312]
["bitfinex","SOLUSD",1721831239093,45.0,179.46,179.45,19.5037]
["bitfinex","SOLUSD",1721831239399,45.0,179.46,179.45,13.9312]
["bitfinex","SOLUSD",1721831239590,45.0,179.46,179.41,13.9339]
["bitfinex","SOLUSD",1721831239790,45.0,179.46,179.42,5.5732]
["bitfinex","SOLUSD",1721831240315,20.0,179.44,179.41,19.5077]
["bitfinex","SOLUSD",1721831240490,45.0,179.43,179.41,19.5077]
["bitfinex","SOLUSD",1721831240688,45.0,179.43,179.41,13.9339]
["bitfinex","SOLUSD",1721831240901,45.0,179.43,179.42,5.5735]
["bitfinex","SOLUSD",1721831241286,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721831241697,46.11389716,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831242021,45.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831242814,20.0,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721831242984,21.11389716,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721831243185,20.0,179.49,179.48,5.5714]
["bitfinex","SOLUSD",1721831243683,21.11389716,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721831243887,20.0,179.48,179.46,13.9306]
["bitfinex","SOLUSD",1721831244111,20.0,179.48,179.38,30.32]
["bitfinex","SOLUSD",1721831244112,20.0,179.48,179.42,13.9334]
["bitfinex","SOLUSD",1721831244288,20.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721831244598,20.0,179.48,179.42,13.9334]
["bitfinex","SOLUSD",1721831244796,21.11389716,179.48,179.42,13.9334]
["bitfinex","SOLUSD",1721831245010,21.11389716,179.48,179.44,5.5725]
["bitfinex","SOLUSD",1721831245213,45.0,179.47,179.42,13.9334]
["bitfinex","SOLUSD",1721831245393,20.0,179.46,179.42,13.9334]
["bitfinex","SOLUSD",1721831245591,45.0,179.47,179.42,13.9334]
["bitfinex","SOLUSD",1721831245592,45.0,179.45,179.42,13.9334]
["bitfinex","SOLUSD",1721831245795,45.0,179.47,179.46,5.5722]
["bitfinex","SOLUSD",1721831246602,20.0,179.5,179.47,5.5717]
["bitfinex","SOLUSD",1721831246784,20.0,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721831246987,65.0,179.5,179.48,19.5005]
["bitfinex","SOLUSD",1721831247298,46.11389716,179.49,179.45,5.5723]
["bitfinex","SOLUSD",1721831247503,20.0,179.47,179.44,13.9318]
["bitfinex","SOLUSD",1721831247690,45.0,179.46,179.44,13.9318]
["bitfinex","SOLUSD",1721831247902,45.0,179.46,179.44,19.5046]
["bitfinex","SOLUSD",1721831248527,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831250712,45.0,179.46,179.44,13.9318]
["bitfinex","SOLUSD",1721831251515,45.0,179.46,179.44,19.5046]
["bitfinex","SOLUSD",1721831251818,45.0,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721831252624,20.0,179.5,179.47,13.9297]
["bitfinex","SOLUSD",1721831252926,45.0,179.49,179.47,13.9297]
["bitfinex","SOLUSD",1721831253138,45.0,179.49,179.47,19.5016]
["bitfinex","SOLUSD",1721831253431,46.11389716,179.49,179.47,13.9297]
["bitfinex","SOLUSD",1721831253609,45.0,179.49,179.47,13.9297]
["bitfinex","SOLUSD",1721831253953,45.0,179.49,179.47,19.5014]
["bitfinex","SOLUSD",1721831254125,45.0,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721831255811,45.0,179.49,179.47,13.9297]
["bitfinex","SOLUSD",1721831256025,46.11389716,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721831256230,45.0,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721831256521,45.0,179.49,179.46,5.5721]
["bitfinex","SOLUSD",1721831257321,45.0,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721831258010,46.11389716,179.49,179.47,5.5718]
["bitfinex","SOLUSD",1721831258209,1.11389716,179.48,179.46,13.9303]
["bitfinex","SOLUSD",1721831258432,20.0,179.47,179.46,13.9303]
["bitfinex","SOLUSD",1721831258726,65.0,179.47,179.46,13.9303]
["bitfinex","SOLUSD",1721831259631,45.0,179.47,179.46,19.5025]
["bitfinex","SOLUSD",1721831260115,45.0,179.47,179.46,19.29849735]
["bitfinex","SOLUSD",1721831260434,20.0,179.43,179.42,13.9331]
["bitfinex","SOLUSD",1721831260741,20.0,179.41,179.38,13.9367]
["bitfinex","SOLUSD",1721831260909,20.0,179.39,179.38,13.9367]
["bitfinex","SOLUSD",1721831261108,65.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721831261304,45.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721831261639,45.0,179.38,179.37,5.575]
["bitfinex","SOLUSD",1721831263237,20.0,179.37,179.34,13.9394]
["bitfinex","SOLUSD",1721831263415,20.0,179.35,179.3,13.9428]
["bitfinex","SOLUSD",1721831263616,45.0,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721831264217,1.11389716,179.45,179.31,26.88]
["bitfinex","SOLUSD",1721831264218,35.2979,179.44,179.31,26.88]
["bitfinex","SOLUSD",1721831264531,6.6034,179.47,179.44,5.5728]
["bitfinex","SOLUSD",1721831264532,20.0,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721831265041,20.0,179.44,179.42,13.9333]
["bitfinex","SOLUSD",1721831265528,21.11389716,179.44,179.42,13.9333]
["bitfinex","SOLUSD",1721831265731,20.0,179.38,179.37,13.9369]
["bitfinex","SOLUSD",1721831266116,65.0,179.38,179.37,13.9369]
["bitfinex","SOLUSD",1721831266316,45.0,179.38,179.37,19.5119]
["bitfinex","SOLUSD",1721831267939,45.0,179.38,179.33,26.88]
["bitfinex","SOLUSD",1721831267940,40.0,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721831268137,20.0,179.45,179.43,5.573]
["bitfinex","SOLUSD",1721831268323,20.0,179.38,179.36,13.9382]
["bitfinex","SOLUSD",1721831268524,15.9861,179.49,179.36,19.5134]
["bitfinex","SOLUSD",1721831268525,20.0,179.4,179.36,19.5134]
["bitfinex","SOLUSD",1721831268731,20.0,179.4,179.36,13.9382]
["bitfinex","SOLUSD",1721831269133,20.0,179.4,179.36,19.5134]
["bitfinex","SOLUSD",1721831269443,45.0,179.39,179.36,13.9382]
["bitfinex","SOLUSD",1721831269752,20.0,179.43,179.36,13.9382]
["bitfinex","SOLUSD",1721831269920,20.0,179.41,179.36,13.9382]
["bitfinex","SOLUSD",1721831270119,45.0,179.4,179.38,5.5746]
["bitfinex","SOLUSD",1721831270344,45.0,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721831270516,45.0,179.42,179.36,13.9382]
["bitfinex","SOLUSD",1721831270517,20.0,179.38,179.36,13.9382]
["bitfinex","SOLUSD",1721831270718,20.0,179.4,179.36,13.9382]
["bitfinex","SOLUSD",1721831270921,15.5388,179.41,179.36,13.9382]
["bitfinex","SOLUSD",1721831271125,45.0,179.4,179.36,13.9382]
["bitfinex","SOLUSD",1721831271327,20.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831271542,65.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831271858,40.0,179.45,179.39,13.9355]
["bitfinex","SOLUSD",1721831272021,20.0,179.45,179.39,19.5096]
["bitfinex","SOLUSD",1721831272228,21.11389716,179.45,179.39,19.5096]
["bitfinex","SOLUSD",1721831272750,20.0,179.43,179.39,19.5096]
["bitfinex","SOLUSD",1721831273251,45.0,179.42,179.39,19.5096]
["bitfinex","SOLUSD",1721831273543,45.0,179.42,179.39,13.9355]
["bitfinex","SOLUSD",1721831273736,20.0,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721831273948,20.0,179.39,179.35,19.5144]
["bitfinex","SOLUSD",1721831274250,45.0,179.38,179.35,13.9388]
["bitfinex","SOLUSD",1721831274745,20.0,179.37,179.35,13.9388]
["bitfinex","SOLUSD",1721831274927,45.0,179.36,179.35,13.9388]
["bitfinex","SOLUSD",1721831275134,45.0,179.36,179.35,19.5144]
["bitfinex","SOLUSD",1721831275317,45.0,179.36,179.35,13.9388]
["bitfinex","SOLUSD",1721831275521,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721831275822,45.0,179.38,179.37,5.5749]
["bitfinex","SOLUSD",1721831276020,40.0,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721831276021,20.0,179.4,179.39,5.5743]
["bitfinex","SOLUSD",1721831276227,20.0,179.42,179.38,13.9366]
["bitfinex","SOLUSD",1721831276633,20.0,179.42,179.38,19.5113]
["bitfinex","SOLUSD",1721831277327,16.5846,179.41,179.34,19.5154]
["bitfinex","SOLUSD",1721831277528,21.11389716,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721831277728,45.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721831278532,45.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721831278824,45.0,179.39,179.35,5.5753]
["bitfinex","SOLUSD",1721831279033,45.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721831279250,20.0,179.38,179.34,19.5154]
["bitfinex","SOLUSD",1721831279432,45.0,179.37,179.34,19.5154]
["bitfinex","SOLUSD",1721831279944,20.0,179.35,179.29,13.9432]
["bitfinex","SOLUSD",1721831280139,20.0,179.33,179.31,5.5768]
["bitfinex","SOLUSD",1721831280345,20.0,179.35,179.32,5.5764]
["bitfinex","SOLUSD",1721831280545,45.0,179.34,179.32,5.5764]
["bitfinex","SOLUSD",1721831280738,45.0,179.34,179.33,5.5763]
["bitfinex","SOLUSD",1721831281250,45.0,179.34,179.31,5.5766]
["bitfinex","SOLUSD",1721831281650,45.0,179.34,179.29,13.9432]
["bitfinex","SOLUSD",1721831281861,20.0,179.39,179.3,26.88]
["bitfinex","SOLUSD",1721831282147,20.0,179.37,179.35,13.9391]
["bitfinex","SOLUSD",1721831282446,20.0,179.36,179.27,30.0936487]
["bitfinex","SOLUSD",1721831282649,20.0,179.36,179.34,19.5156]
["bitfinex","SOLUSD",1721831282851,20.0,179.36,179.34,13.9397]
["bitfinex","SOLUSD",1721831283052,20.0,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1721831283234,1.11389716,179.37,179.34,13.9397]
["bitfinex","SOLUSD",1721831283435,1.11389716,179.37,179.34,19.5153]
["bitfinex","SOLUSD",1721831283747,45.0,179.37,179.34,13.9397]
["bitfinex","SOLUSD",1721831284058,20.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831284230,20.0,179.4,179.38,5.5744]
["bitfinex","SOLUSD",1721831284437,20.0,179.42,179.4,13.9348]
["bitfinex","SOLUSD",1721831284626,20.0,179.42,179.33,1.11485761]
["bitfinex","SOLUSD",1721831284825,41.8336,179.46,179.37,27.8747]
["bitfinex","SOLUSD",1721831285056,35.7856,179.46,179.43,5.5732]
["bitfinex","SOLUSD",1721831286250,20.0,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1721831286558,20.0,179.44,179.41,5.5737]
["bitfinex","SOLUSD",1721831286852,20.0,179.42,179.41,13.9344]
["bitfinex","SOLUSD",1721831287043,65.0,179.42,179.41,13.9344]
["bitfinex","SOLUSD",1721831287244,65.0,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721831287444,20.0,179.38,179.35,5.5754]
["bitfinex","SOLUSD",1721831287633,20.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721831287831,45.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831288431,20.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721831288632,20.0,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721831288854,40.0,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721831289026,40.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831289234,20.0,179.47,179.41,13.9341]
["bitfinex","SOLUSD",1721831289459,21.11389716,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721831289661,20.0,179.45,179.41,13.9341]
["bitfinex","SOLUSD",1721831289954,20.0,179.43,179.37,19.5121]
["bitfinex","SOLUSD",1721831290156,20.0,179.39,179.37,13.9373]
["bitfinex","SOLUSD",1721831290456,45.0,179.38,179.37,13.9373]
["bitfinex","SOLUSD",1721831290757,45.0,179.38,179.36,5.5753]
["bitfinex","SOLUSD",1721831291146,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831291358,45.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831291562,45.0,179.37,179.29,33.5314]
["bitfinex","SOLUSD",1721831291563,20.0,179.43,179.32,54.7625]
["bitfinex","SOLUSD",1721831291740,20.0,179.43,179.41,5.5738]
["bitfinex","SOLUSD",1721831292057,20.0,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1721831292242,20.0,179.45,179.41,13.9342]
["bitfinex","SOLUSD",1721831292731,20.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831292933,45.0,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831293531,20.0,179.47,179.44,13.9316]
["bitfinex","SOLUSD",1721831293732,20.0,179.45,179.37,27.874]
["bitfinex","SOLUSD",1721831293932,20.0,179.43,179.42,5.5734]
["bitfinex","SOLUSD",1721831294356,20.0,179.43,179.33,6.2824]
["bitfinex","SOLUSD",1721831294534,21.11389716,179.43,179.33,6.2824]
["bitfinex","SOLUSD",1721831294854,20.0,179.43,179.4,5.574]
["bitfinex","SOLUSD",1721831295056,20.0,179.41,179.38,5.5744]
["bitfinex","SOLUSD",1721831295257,45.0,179.4,179.38,5.5744]
["bitfinex","SOLUSD",1721831295434,45.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721831295951,45.0,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721831296455,45.0,179.4,179.37,13.937]
["bitfinex","SOLUSD",1721831296662,45.0,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1721831297852,45.0,179.4,179.28,7.58401829]
["bitfinex","SOLUSD",1721831297853,80.948,179.4,179.28,7.58401829]
["bitfinex","SOLUSD",1721831298048,20.0,179.35,179.28,6.4691]
["bitfinex","SOLUSD",1721831298234,20.0,179.35,179.34,13.9397]
["bitfinex","SOLUSD",1721831298436,45.0,179.35,179.34,13.9397]
["bitfinex","SOLUSD",1721831298848,45.0,179.35,179.34,19.5157]
["bitfinex","SOLUSD",1721831299956,20.0,179.39,179.34,13.9397]
["bitfinex","SOLUSD",1721831300138,20.0,179.36,179.34,19.5155]
["bitfinex","SOLUSD",1721831300338,45.0,179.35,179.34,19.5155]
["bitfinex","SOLUSD",1721831300541,45.0,179.35,179.34,13.9397]
["bitfinex","SOLUSD",1721831301069,20.0,179.38,179.34,13.9397]
["bitfinex","SOLUSD",1721831301357,15.948,179.4,179.37,13.9374]
["bitfinex","SOLUSD",1721831301557,20.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721831301765,20.0,179.38,179.27,27.8905]
["bitfinex","SOLUSD",1721831301962,20.0,179.38,179.34,5.5757]
["bitfinex","SOLUSD",1721831302657,20.0,179.36,179.33,5.576]
["bitfinex","SOLUSD",1721831302857,45.0,179.35,179.33,5.576]
["bitfinex","SOLUSD",1721831303061,45.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721831303259,20.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721831303464,45.0,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721831303645,45.0,179.37,179.32,13.941]
["bitfinex","SOLUSD",1721831304363,45.0,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721831304364,20.0,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1721831304574,20.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721831304748,45.0,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1721831304941,45.0,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721831305163,45.0,179.35,179.31,13.942]
["bitfinex","SOLUSD",1721831305859,45.0,179.35,179.32,5.5763]
["bitfinex","SOLUSD",1721831306052,20.0,179.36,179.31,13.942]
["bitfinex","SOLUSD",1721831306255,45.0,179.35,179.32,5.5766]
["bitfinex","SOLUSD",1721831306567,20.0,179.34,179.31,13.942]
["bitfinex","SOLUSD",1721831306770,45.0,179.33,179.31,13.942]
["bitfinex","SOLUSD",1721831307764,20.0,179.32,179.28,5.5776]
["bitfinex","SOLUSD",1721831307968,45.0,179.31,179.29,5.5774]
["bitfinex","SOLUSD",1721831308268,45.0,179.31,179.28,5.5775]
["bitfinex","SOLUSD",1721831310281,20.0,179.29,179.27,13.9451]
["bitfinex","SOLUSD",1721831310446,45.0,179.28,179.27,13.9451]
["bitfinex","SOLUSD",1721831311055,45.0,179.28,179.27,19.5232]
["bitfinex","SOLUSD",1721831311253,20.0,179.33,179.27,13.9451]
["bitfinex","SOLUSD",1721831311452,45.0,179.32,179.27,13.9451]
["bitfinex","SOLUSD",1721831311655,45.0,179.32,179.3,5.5772]
["bitfinex","SOLUSD",1721831311858,20.0,179.35,179.3,13.9429]
["bitfinex","SOLUSD",1721831312165,382.9,179.36,179.3,13.9429]
["bitfinex","SOLUSD",1721831312350,20.0,179.37,179.29,5.5774]
["bitfinex","SOLUSD",1721831312351,20.0,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721831312555,20.0,179.32,179.27,5.5778]
["bitfinex","SOLUSD",1721831313249,20.0,179.34,179.26,13.9456]
["bitfinex","SOLUSD",1721831313446,20.0,179.32,179.26,13.9456]
["bitfinex","SOLUSD",1721831313774,65.0,179.33,179.29,13.9435]
["bitfinex","SOLUSD",1721831313961,45.0,179.33,179.29,13.9435]
["bitfinex","SOLUSD",1721831314142,20.0,179.35,179.29,13.9435]
["bitfinex","SOLUSD",1721831314143,45.0,179.34,179.29,13.9435]
["bitfinex","SOLUSD",1721831314345,20.0,179.35,179.29,13.9435]
["bitfinex","SOLUSD",1721831314549,25.5744,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721831314550,20.0,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1721831314772,15.948,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721831315075,20.0,179.42,179.35,13.9388]
["bitfinex","SOLUSD",1721831315251,20.0,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721831316171,20.0,179.42,179.36,5.575]
["bitfinex","SOLUSD",1721831316370,1.11389716,179.41,179.35,13.9388]
["bitfinex","SOLUSD",1721831316578,20.0,179.4,179.35,13.9388]
["bitfinex","SOLUSD",1721831316753,45.0,179.39,179.37,5.5749]
["bitfinex","SOLUSD",1721831317077,20.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721831317273,45.0,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721831317975,45.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721831318175,45.0,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721831318349,20.0,179.38,179.35,13.9388]
["bitfinex","SOLUSD",1721831318990,45.0,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721831319155,45.0,179.39,179.35,19.5144]
["bitfinex","SOLUSD",1721831320071,45.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721831321454,45.0,179.39,179.35,13.9388]
["bitfinex","SOLUSD",1721831321850,45.0,179.39,179.35,19.5144]
["bitfinex","SOLUSD",1721831322270,45.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721831322663,20.0,179.38,179.35,13.9388]
["bitfinex","SOLUSD",1721831322871,20.0,179.38,179.32,5.5764]
["bitfinex","SOLUSD",1721831323075,45.0,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721831323760,45.0,179.37,179.27,17.81336029]
["bitfinex","SOLUSD",1721831323761,20.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721831323959,20.0,179.4,179.34,13.9398]
["bitfinex","SOLUSD",1721831323960,45.0,179.39,179.34,13.9398]
["bitfinex","SOLUSD",1721831324293,20.0,179.37,179.34,13.9398]
["bitfinex","SOLUSD",1721831324582,45.0,179.36,179.3,13.9427]
["bitfinex","SOLUSD",1721831324875,20.0,179.35,179.3,13.9427]
["bitfinex","SOLUSD",1721831325060,20.0,179.35,179.31,5.5766]
["bitfinex","SOLUSD",1721831325555,20.0,179.35,179.26,13.9456]
["bitfinex","SOLUSD",1721831325556,20.0,179.31,179.26,13.9456]
["bitfinex","SOLUSD",1721831325762,20.0,179.31,179.26,19.524]
["bitfinex","SOLUSD",1721831325961,45.0,179.3,179.26,13.9456]
["bitfinex","SOLUSD",1721831326176,45.0,179.3,179.28,5.5775]
["bitfinex","SOLUSD",1721831326756,20.0,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721831326954,20.0,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721831327857,20.0,179.31,179.27,5.578]
["bitfinex","SOLUSD",1721831328260,20.0,179.29,179.27,5.578]
["bitfinex","SOLUSD",1721831328485,45.0,179.28,179.27,5.578]
["bitfinex","SOLUSD",1721831328863,45.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721831329356,20.0,179.27,179.25,13.9465]
["bitfinex","SOLUSD",1721831329563,45.0,179.26,179.25,19.5252]
["bitfinex","SOLUSD",1721831330283,20.0,179.29,179.25,13.9465]
["bitfinex","SOLUSD",1721831330583,45.0,179.28,179.27,5.5781]
["bitfinex","SOLUSD",1721831330885,45.0,179.28,179.21,34.2472]
["bitfinex","SOLUSD",1721831330886,20.0,179.3,179.21,34.2472]
["bitfinex","SOLUSD",1721831331182,21.11389716,179.34,179.29,13.9438]
["bitfinex","SOLUSD",1721831331353,21.11389716,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721831332183,20.0,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1721831332587,1.11389716,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721831332588,20.0,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1721831333085,20.0,179.33,179.31,5.5769]
["bitfinex","SOLUSD",1721831333271,45.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721831333667,402.9,179.35,179.33,13.9406]
["bitfinex","SOLUSD",1721831333668,20.0,179.35,179.33,13.9406]
["bitfinex","SOLUSD",1721831333864,20.0,179.35,179.34,5.576]
["bitfinex","SOLUSD",1721831334270,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831334980,20.0,179.37,179.33,13.9406]
["bitfinex","SOLUSD",1721831335484,20.0,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721831335665,45.0,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721831337260,45.0,179.36,179.33,19.5166]
["bitfinex","SOLUSD",1721831337587,20.0,179.35,179.33,13.9406]
["bitfinex","SOLUSD",1721831337763,45.0,179.34,179.33,19.5169]
["bitfinex","SOLUSD",1721831338196,20.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831338388,65.0,179.37,179.36,5.5753]
["bitfinex","SOLUSD",1721831340569,26.0437,179.42,179.37,13.9372]
["bitfinex","SOLUSD",1721831340570,20.0,179.42,179.37,13.9372]
["bitfinex","SOLUSD",1721831340768,20.0,179.39,179.38,5.5745]
["bitfinex","SOLUSD",1721831341171,20.0,179.39,179.37,13.9372]
["bitfinex","SOLUSD",1721831341367,20.0,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1721831341579,20.0,179.39,179.31,27.8839]
["bitfinex","SOLUSD",1721831341580,35.1705,179.45,179.4,13.935]
["bitfinex","SOLUSD",1721831341784,35.1705,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1721831342288,35.1705,179.45,179.44,5.5728]
["bitfinex","SOLUSD",1721831342477,35.1705,179.45,179.36,1.11471367]
["bitfinex","SOLUSD",1721831342478,20.0,179.49,179.43,13.9327]
["bitfinex","SOLUSD",1721831342666,20.0,179.49,179.38,26.88]
["bitfinex","SOLUSD",1721831342667,16.2278,179.5,179.49,5.5713]
["bitfinex","SOLUSD",1721831343065,20.0,179.51,179.49,5.5713]
["bitfinex","SOLUSD",1721831343389,20.0,179.51,179.49,5.5712]
["bitfinex","SOLUSD",1721831344262,20.0,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721831344773,20.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721831344968,20.0,179.55,179.52,13.9257]
["bitfinex","SOLUSD",1721831345166,20.0,179.55,179.52,19.4958]
["bitfinex","SOLUSD",1721831346979,20.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721831347773,20.0,179.6,179.55,13.9234]
["bitfinex","SOLUSD",1721831347972,20.0,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721831348472,20.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721831348793,20.0,179.6,179.58,19.4895]
["bitfinex","SOLUSD",1721831349296,20.0,179.6,179.58,13.921]
["bitfinex","SOLUSD",1721831349495,20.0,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721831349677,20.0,179.6,179.56,5.569]
["bitfinex","SOLUSD",1721831349883,20.0,179.6,179.54,13.924]
["bitfinex","SOLUSD",1721831350203,20.0,179.6,179.55,5.5691]
["bitfinex","SOLUSD",1721831350494,20.0,179.57,179.54,19.4937]
["bitfinex","SOLUSD",1721831350681,45.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721831351084,16.5275,179.62,179.47,1.11398803]
["bitfinex","SOLUSD",1721831351085,20.0,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721831351290,20.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721831352205,20.0,179.61,179.59,5.5682]
["bitfinex","SOLUSD",1721831352568,16.5275,179.62,179.59,5.5682]
["bitfinex","SOLUSD",1721831353197,16.5275,179.62,179.6,5.5677]
["bitfinex","SOLUSD",1721831353492,20.0,179.66,179.6,13.9193]
["bitfinex","SOLUSD",1721831353493,15.6213,179.66,179.6,13.9193]
["bitfinex","SOLUSD",1721831353800,20.0,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721831354277,21.11389716,179.67,179.63,19.4839]
["bitfinex","SOLUSD",1721831354603,20.0,179.65,179.63,13.9172]
["bitfinex","SOLUSD",1721831354796,1.11389716,179.67,179.58,13.9211]
["bitfinex","SOLUSD",1721831354797,20.0,179.63,179.58,13.9211]
["bitfinex","SOLUSD",1721831355094,20.0,179.63,179.61,5.5676]
["bitfinex","SOLUSD",1721831355095,45.0,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721831355278,45.0,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1721831355479,45.0,179.62,179.58,13.9211]
["bitfinex","SOLUSD",1721831355700,20.0,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1721831356303,20.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721831356991,65.0,179.64,179.62,19.4854]
["bitfinex","SOLUSD",1721831357195,45.0,179.63,179.62,19.4854]
["bitfinex","SOLUSD",1721831357382,45.0,179.63,179.62,13.9182]
["bitfinex","SOLUSD",1721831357592,45.0,179.63,179.62,19.4855]
["bitfinex","SOLUSD",1721831359186,20.0,179.67,179.65,13.9155]
["bitfinex","SOLUSD",1721831359503,402.9,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721831359687,402.9,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721831359878,382.9,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721831360075,20.0,179.73,179.69,13.9128]
["bitfinex","SOLUSD",1721831360485,20.0,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1721831360984,36.8915238,179.75,179.69,13.9128]
["bitfinex","SOLUSD",1721831360985,36.8915238,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721831361900,20.7985238,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721831362196,0.7985238,179.75,179.73,5.5638]
["bitfinex","SOLUSD",1721831366306,0.7985238,179.75,179.73,11.5673]
["bitfinex","SOLUSD",1721831367100,35.7206,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721831367312,35.7206,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721831367488,20.0,179.86,179.81,13.9028]
["bitfinex","SOLUSD",1721831367876,20.0,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721831368102,20.0,179.86,179.81,13.9028]
["bitfinex","SOLUSD",1721831368306,20.0,179.86,179.84,5.5604]
["bitfinex","SOLUSD",1721831368807,20.0,179.86,179.82,5.5608]
["bitfinex","SOLUSD",1721831369099,1.11389716,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721831369304,20.0,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1721831369512,21.11389716,179.9,179.84,13.9005]
["bitfinex","SOLUSD",1721831369685,21.11389716,179.9,179.88,5.5591]
["bitfinex","SOLUSD",1721831369890,20.0,179.88,179.86,5.5596]
["bitfinex","SOLUSD",1721831370304,20.0,179.88,179.84,13.9005]
["bitfinex","SOLUSD",1721831370692,20.0,179.86,179.84,19.4609]
["bitfinex","SOLUSD",1721831371521,20.0,179.86,179.84,13.9005]
["bitfinex","SOLUSD",1721831371692,20.0,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721831371897,20.0,179.89,179.87,5.5595]
["bitfinex","SOLUSD",1721831372294,20.0,179.87,179.85,5.5599]
["bitfinex","SOLUSD",1721831372708,20.0,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721831373011,20.0,179.87,179.86,5.5596]
["bitfinex","SOLUSD",1721831373308,1.11389716,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721831373309,20.0,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721831373509,20.0,179.89,179.87,13.8984]
["bitfinex","SOLUSD",1721831373693,20.0,179.86,179.83,13.9018]
["bitfinex","SOLUSD",1721831374197,20.0,179.84,179.83,13.9018]
["bitfinex","SOLUSD",1721831374392,20.0,179.82,179.8,5.5615]
["bitfinex","SOLUSD",1721831374594,46.11389716,179.81,179.79,19.4669]
["bitfinex","SOLUSD",1721831374903,45.0,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721831374904,35.4685,179.84,179.82,5.5611]
["bitfinex","SOLUSD",1721831375100,45.0,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721831375289,45.0,179.83,179.8,5.5615]
["bitfinex","SOLUSD",1721831375496,20.0,179.81,179.8,5.5615]
["bitfinex","SOLUSD",1721831375710,65.0,179.81,179.8,5.5615]
["bitfinex","SOLUSD",1721831376218,45.0,179.81,179.8,5.5615]
["bitfinex","SOLUSD",1721831376519,20.0,179.81,179.8,5.5616]
["bitfinex","SOLUSD",1721831376899,20.0,179.81,179.79,13.9049]
["bitfinex","SOLUSD",1721831377204,20.0,179.81,179.79,19.4668]
["bitfinex","SOLUSD",1721831377398,20.0,179.81,179.8,5.5617]
["bitfinex","SOLUSD",1721831377595,21.11389716,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721831377795,20.0,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721831378002,20.0,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721831378616,20.0,179.88,179.86,5.5597]
["bitfinex","SOLUSD",1721831378911,20.0,179.88,179.83,13.902]
["bitfinex","SOLUSD",1721831378912,20.0,179.86,179.83,13.902]
["bitfinex","SOLUSD",1721831379813,20.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721831382129,20.0,179.84,179.83,13.902]
["bitfinex","SOLUSD",1721831382425,20.0,179.84,179.83,19.4628]
["bitfinex","SOLUSD",1721831383207,1.11389716,179.88,179.83,19.4628]
["bitfinex","SOLUSD",1721831383208,20.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721831387033,20.0,179.88,179.87,19.4584]
["bitfinex","SOLUSD",1721831387319,17.52719716,179.91,179.87,13.8989]
["bitfinex","SOLUSD",1721831387513,20.0,179.88,179.87,13.8989]
["bitfinex","SOLUSD",1721831388108,20.0,179.88,179.87,19.4584]
["bitfinex","SOLUSD",1721831394209,20.0,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721831394405,20.0,179.92,179.9,13.8964]
["bitfinex","SOLUSD",1721831394605,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831395811,20.0,179.92,179.9,13.8964]
["bitfinex","SOLUSD",1721831396015,20.0,179.92,179.9,19.4548]
["bitfinex","SOLUSD",1721831396908,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831397838,0.7985238,179.93,179.86,13.899]
["bitfinex","SOLUSD",1721831397839,20.0,179.89,179.86,13.899]
["bitfinex","SOLUSD",1721831398020,20.0,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721831398913,1.91242096,179.93,179.86,13.899]
["bitfinex","SOLUSD",1721831398914,20.0,179.91,179.86,13.899]
["bitfinex","SOLUSD",1721831399117,1.11389716,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721831399426,20.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721831400336,20.0,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1721831400627,20.0,179.91,179.89,19.456]
["bitfinex","SOLUSD",1721831400932,0.7985238,179.93,179.89,19.456]
["bitfinex","SOLUSD",1721831400933,0.7985238,179.93,179.89,13.8971]
["bitfinex","SOLUSD",1721831401130,0.7985238,179.93,179.92,5.558]
["bitfinex","SOLUSD",1721831401810,20.0,179.91,179.9,5.5583]
["bitfinex","SOLUSD",1721831402423,65.0,179.91,179.9,5.5583]
["bitfinex","SOLUSD",1721831402738,45.0,179.91,179.9,5.5583]
["bitfinex","SOLUSD",1721831403228,45.0,179.91,179.89,13.8971]
["bitfinex","SOLUSD",1721831403229,20.0,179.9,179.89,13.8971]
["bitfinex","SOLUSD",1721831403435,65.0,179.9,179.89,19.456]
["bitfinex","SOLUSD",1721831403616,65.0,179.9,179.89,13.8971]
["bitfinex","SOLUSD",1721831404062,65.0,179.9,179.89,19.456]
["bitfinex","SOLUSD",1721831404739,45.0,179.9,179.89,19.456]
["bitfinex","SOLUSD",1721831405238,20.0,179.86,179.85,13.9]
["bitfinex","SOLUSD",1721831405546,20.0,179.88,179.85,13.9]
["bitfinex","SOLUSD",1721831405727,20.0,179.86,179.85,13.9]
["bitfinex","SOLUSD",1721831405928,20.0,179.84,179.83,5.5606]
["bitfinex","SOLUSD",1721831406232,20.0,179.86,179.81,13.9032]
["bitfinex","SOLUSD",1721831406534,21.11389716,179.85,179.81,13.9032]
["bitfinex","SOLUSD",1721831406734,21.11389716,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721831407036,20.0,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721831407432,20.0,179.88,179.85,13.9]
["bitfinex","SOLUSD",1721831407641,447.9,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721831407950,402.9,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721831408319,20.0,179.9,179.89,5.5589]
["bitfinex","SOLUSD",1721831408528,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831409062,20.0,179.9,179.89,5.5587]
["bitfinex","SOLUSD",1721831409752,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831410215,65.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831410416,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831411321,20.0,179.9,179.89,5.5586]
["bitfinex","SOLUSD",1721831411726,65.0,179.9,179.89,5.5586]
["bitfinex","SOLUSD",1721831412224,65.0,179.9,179.88,13.8976]
["bitfinex","SOLUSD",1721831412421,45.0,179.89,179.88,13.8976]
["bitfinex","SOLUSD",1721831413015,45.0,179.89,179.88,19.4568]
["bitfinex","SOLUSD",1721831416243,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831416441,65.0,179.92,179.88,13.8976]
["bitfinex","SOLUSD",1721831416742,20.0,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1721831417046,20.0,179.9,179.88,13.8976]
["bitfinex","SOLUSD",1721831417239,20.0,179.9,179.81,21.7743]
["bitfinex","SOLUSD",1721831417240,20.0,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721831417420,20.0,179.87,179.86,5.5595]
["bitfinex","SOLUSD",1721831417941,45.0,179.87,179.86,5.5595]
["bitfinex","SOLUSD",1721831418443,65.0,179.87,179.86,5.5595]
["bitfinex","SOLUSD",1721831421428,20.0,179.84,179.83,13.9013]
["bitfinex","SOLUSD",1721831421848,20.0,179.84,179.83,19.4621]
["bitfinex","SOLUSD",1721831422147,20.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721831422338,65.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721831426638,20.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721831427652,20.0,179.84,179.83,19.4618]
["bitfinex","SOLUSD",1721831427954,65.0,179.84,179.83,19.4618]
["bitfinex","SOLUSD",1721831431932,65.0,179.84,179.72,2.18514389]
["bitfinex","SOLUSD",1721831431933,65.0,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721831432142,20.0,179.8,179.79,13.9044]
["bitfinex","SOLUSD",1721831432445,20.0,179.77,179.76,5.5626]
["bitfinex","SOLUSD",1721831432658,20.0,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721831432863,20.0,179.76,179.75,13.9076]
["bitfinex","SOLUSD",1721831433164,45.0,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721831433860,20.0,179.76,179.75,13.9076]
["bitfinex","SOLUSD",1721831434156,65.0,179.76,179.75,19.4708]
["bitfinex","SOLUSD",1721831435262,65.0,179.76,179.75,13.9076]
["bitfinex","SOLUSD",1721831435466,20.0,179.74,179.73,5.5636]
["bitfinex","SOLUSD",1721831435975,21.11389716,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1721831436141,20.0,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721831436461,20.0,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1721831436665,20.0,179.78,179.74,13.9088]
["bitfinex","SOLUSD",1721831436666,20.0,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1721831436847,20.0,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721831437044,20.0,179.76,179.74,13.9088]
["bitfinex","SOLUSD",1721831437248,45.0,179.75,179.74,13.9088]
["bitfinex","SOLUSD",1721831437858,20.0,179.72,179.7,13.9114]
["bitfinex","SOLUSD",1721831438063,45.0,179.71,179.7,19.4762]
["bitfinex","SOLUSD",1721831438347,45.0,179.71,179.7,13.9114]
["bitfinex","SOLUSD",1721831438651,20.0,179.67,179.66,19.4804]
["bitfinex","SOLUSD",1721831438865,45.0,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1721831438866,20.0,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721831439165,65.0,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721831440855,20.0,179.67,179.66,19.4804]
["bitfinex","SOLUSD",1721831441059,65.0,179.67,179.66,19.4804]
["bitfinex","SOLUSD",1721831442047,20.0,179.65,179.64,5.5664]
["bitfinex","SOLUSD",1721831442246,65.0,179.65,179.64,5.5664]
["bitfinex","SOLUSD",1721831446269,20.0,179.61,179.58,13.9212]
["bitfinex","SOLUSD",1721831446447,20.0,179.59,179.58,13.9212]
["bitfinex","SOLUSD",1721831446652,20.0,179.59,179.58,19.4897]
["bitfinex","SOLUSD",1721831446864,65.0,179.59,179.58,19.4897]
["bitfinex","SOLUSD",1721831447052,45.0,179.59,179.58,19.4897]
["bitfinex","SOLUSD",1721831448058,20.0,179.63,179.62,13.9182]
["bitfinex","SOLUSD",1721831448568,402.9,179.66,179.62,13.9182]
["bitfinex","SOLUSD",1721831448959,402.9,179.66,179.65,5.5663]
["bitfinex","SOLUSD",1721831449278,20.0,179.63,179.62,19.4855]
["bitfinex","SOLUSD",1721831449448,20.0,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721831449646,20.0,179.6,179.58,19.4894]
["bitfinex","SOLUSD",1721831450374,20.0,179.57,179.56,5.5689]
["bitfinex","SOLUSD",1721831450669,20.0,179.55,179.54,19.4937]
["bitfinex","SOLUSD",1721831450874,65.0,179.55,179.53,5.57]
["bitfinex","SOLUSD",1721831451187,65.0,179.55,179.5,13.927]
["bitfinex","SOLUSD",1721831451188,45.0,179.54,179.52,5.5704]
["bitfinex","SOLUSD",1721831451469,45.0,179.54,179.5,13.927]
["bitfinex","SOLUSD",1721831451470,45.0,179.54,179.53,5.57]
["bitfinex","SOLUSD",1721831451847,20.0,179.57,179.56,19.492]
["bitfinex","SOLUSD",1721831452051,20.0,179.6,179.56,13.9229]
["bitfinex","SOLUSD",1721831452373,20.0,179.6,179.58,5.5685]
["bitfinex","SOLUSD",1721831452751,20.0,179.59,179.57,5.5685]
["bitfinex","SOLUSD",1721831452975,20.0,179.59,179.51,26.88]
["bitfinex","SOLUSD",1721831452976,20.0,179.61,179.59,13.9204]
["bitfinex","SOLUSD",1721831453155,20.0,179.63,179.59,13.9204]
["bitfinex","SOLUSD",1721831453753,20.0,179.63,179.62,5.5673]
["bitfinex","SOLUSD",1721831453953,402.9,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1721831454173,402.9,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721831454372,402.9,179.65,179.63,13.9173]
["bitfinex","SOLUSD",1721831454675,402.9,179.65,179.61,5.5676]
["bitfinex","SOLUSD",1721831455054,402.9,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1721831455460,20.0,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721831455970,402.9,179.65,179.59,13.92]
["bitfinex","SOLUSD",1721831456163,402.9,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1721831456557,402.9,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721831456757,447.9,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721831456960,20.0,179.63,179.62,19.485]
["bitfinex","SOLUSD",1721831457267,65.0,179.63,179.62,13.918]
["bitfinex","SOLUSD",1721831457666,20.0,179.59,179.58,13.9208]
["bitfinex","SOLUSD",1721831457864,20.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721831458074,20.0,179.56,179.54,19.494]
["bitfinex","SOLUSD",1721831458280,20.0,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721831458471,45.0,179.56,179.54,13.9243]
["bitfinex","SOLUSD",1721831458776,45.0,179.59,179.54,13.9243]
["bitfinex","SOLUSD",1721831458980,45.0,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721831459283,402.9,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721831459581,447.9,179.62,179.6,13.9197]
["bitfinex","SOLUSD",1721831459777,45.0,179.61,179.6,13.9197]
["bitfinex","SOLUSD",1721831459962,382.9,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721831461673,427.9,179.62,179.6,13.9197]
["bitfinex","SOLUSD",1721831461860,45.0,179.61,179.6,19.4876]
["bitfinex","SOLUSD",1721831462061,65.0,179.61,179.6,19.4876]
["bitfinex","SOLUSD",1721831462576,65.0,179.61,179.56,13.9224]
["bitfinex","SOLUSD",1721831462778,65.0,179.61,179.59,13.9202]
["bitfinex","SOLUSD",1721831463075,65.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721831463274,65.0,179.61,179.59,13.9202]
["bitfinex","SOLUSD",1721831463479,65.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721831463692,45.0,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721831464196,20.0,179.69,179.65,13.9159]
["bitfinex","SOLUSD",1721831464359,16.5066,179.72,179.62,26.88]
["bitfinex","SOLUSD",1721831464560,20.0,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721831464872,20.0,179.74,179.71,13.9107]
["bitfinex","SOLUSD",1721831465191,20.0,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721831465563,20.0,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721831465776,20.0,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721831465963,21.11389716,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721831466461,20.0,179.75,179.71,19.4749]
["bitfinex","SOLUSD",1721831466658,20.0,179.75,179.72,5.5641]
["bitfinex","SOLUSD",1721831466872,20.0,179.75,179.71,13.9107]
["bitfinex","SOLUSD",1721831467071,20.0,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721831467391,20.0,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721831467991,20.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721831468165,20.0,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721831468365,21.11389716,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721831468985,20.0,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721831470086,20.0,179.8,179.76,13.9074]
["bitfinex","SOLUSD",1721831470291,1.11389716,179.79,179.73,5.5638]
["bitfinex","SOLUSD",1721831470476,20.0,179.78,179.76,5.5626]
["bitfinex","SOLUSD",1721831470799,20.0,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721831471085,65.0,179.8,179.79,5.562]
["bitfinex","SOLUSD",1721831471691,65.0,179.8,179.78,13.9053]
["bitfinex","SOLUSD",1721831471891,45.0,179.79,179.78,13.9053]
["bitfinex","SOLUSD",1721831473579,20.0,179.75,179.74,13.9087]
["bitfinex","SOLUSD",1721831473791,20.0,179.72,179.69,13.9121]
["bitfinex","SOLUSD",1721831473982,45.0,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1721831474183,20.0,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721831474365,20.0,179.79,179.78,5.5623]
["bitfinex","SOLUSD",1721831475676,20.0,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721831475877,20.0,179.86,179.84,5.5602]
["bitfinex","SOLUSD",1721831476189,20.0,179.86,179.82,13.9021]
["bitfinex","SOLUSD",1721831476392,35.2458,179.89,179.75,21.6191]
["bitfinex","SOLUSD",1721831476393,20.0,179.81,179.78,13.9055]
["bitfinex","SOLUSD",1721831476890,20.0,179.81,179.79,5.5618]
["bitfinex","SOLUSD",1721831477407,45.0,179.8,179.79,5.5618]
["bitfinex","SOLUSD",1721831478299,45.0,179.8,179.78,13.9055]
["bitfinex","SOLUSD",1721831478300,21.11389716,179.88,179.77,26.88]
["bitfinex","SOLUSD",1721831478479,20.0,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721831479884,20.0,179.86,179.85,13.9]
["bitfinex","SOLUSD",1721831480171,20.0,179.86,179.81,13.9032]
["bitfinex","SOLUSD",1721831480595,1.11389716,179.88,179.84,13.9008]
["bitfinex","SOLUSD",1721831480596,20.0,179.88,179.84,13.9008]
["bitfinex","SOLUSD",1721831480799,45.0,179.87,179.84,13.9008]
["bitfinex","SOLUSD",1721831481000,45.0,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721831481186,20.0,179.86,179.84,13.9008]
["bitfinex","SOLUSD",1721831481390,45.0,179.85,179.84,19.4612]
["bitfinex","SOLUSD",1721831482196,20.0,179.88,179.84,13.9008]
["bitfinex","SOLUSD",1721831482401,45.0,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721831483805,0.7985238,179.93,179.91,5.5583]
["bitfinex","SOLUSD",1721831484007,0.7985238,179.93,179.92,20.0]
["bitfinex","SOLUSD",1721831484188,0.7985238,179.93,179.91,19.4541]
["bitfinex","SOLUSD",1721831484380,0.7985238,179.93,179.92,20.0]
["bitfinex","SOLUSD",1721831486303,0.7985238,179.93,179.91,19.4541]
["bitfinex","SOLUSD",1721831486987,0.7985238,179.93,179.92,20.0]
["bitfinex","SOLUSD",1721831487309,20.0,180.02,179.99,19.4454]
["bitfinex","SOLUSD",1721831487780,20.0,180.02,179.99,13.8896]
["bitfinex","SOLUSD",1721831487983,237.750001,180.0,179.95,5.5569]
["bitfinex","SOLUSD",1721831488197,1.11389716,179.99,179.95,5.5569]
["bitfinex","SOLUSD",1721831488396,1.11389716,179.99,179.96,5.5566]
["bitfinex","SOLUSD",1721831488605,1.11389716,179.99,179.94,5.5572]
["bitfinex","SOLUSD",1721831488808,45.0,179.99,179.98,5.556]
["bitfinex","SOLUSD",1721831488985,45.0,179.99,179.98,19.4464]
["bitfinex","SOLUSD",1721831489293,20.0,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721831489600,45.0,179.97,179.96,5.5567]
["bitfinex","SOLUSD",1721831489996,217.750001,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1721831490592,237.750001,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1721831490791,217.750001,180.0,179.98,19.4462]
["bitfinex","SOLUSD",1721831493191,20.0,179.99,179.98,13.8903]
["bitfinex","SOLUSD",1721831493410,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831496701,217.750001,180.0,179.99,20.0]
["bitfinex","SOLUSD",1721831498311,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831498519,217.750001,180.0,179.99,20.0]
["bitfinex","SOLUSD",1721831498692,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831499093,217.750001,180.0,179.98,13.8903]
["bitfinex","SOLUSD",1721831499293,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831500003,45.0,179.99,179.98,19.4463]
["bitfinex","SOLUSD",1721831500421,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831500793,217.750001,180.0,179.99,20.0]
["bitfinex","SOLUSD",1721831501127,217.750001,180.0,179.98,19.4463]
["bitfinex","SOLUSD",1721831501340,45.0,179.99,179.98,5.5559]
["bitfinex","SOLUSD",1721831502093,217.750001,180.0,179.98,5.5559]
["bitfinex","SOLUSD",1721831504322,217.750001,180.0,179.97,13.8906]
["bitfinex","SOLUSD",1721831504797,217.750001,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721831505412,20.0,179.99,179.97,13.8906]
["bitfinex","SOLUSD",1721831505629,45.0,179.98,179.93,13.8941]
["bitfinex","SOLUSD",1721831506112,217.750001,180.0,179.96,13.8915]
["bitfinex","SOLUSD",1721831506512,217.750001,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721831506726,217.750001,180.0,179.96,13.8915]
["bitfinex","SOLUSD",1721831506901,45.0,179.99,179.96,13.8915]
["bitfinex","SOLUSD",1721831507106,65.0,179.99,179.96,13.8915]
["bitfinex","SOLUSD",1721831507417,45.0,179.99,179.96,5.5567]
["bitfinex","SOLUSD",1721831507617,45.0,179.99,179.95,13.8924]
["bitfinex","SOLUSD",1721831507806,20.0,179.98,179.93,32.2674]
["bitfinex","SOLUSD",1721831508010,45.0,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721831508229,45.0,179.97,179.93,32.2674]
["bitfinex","SOLUSD",1721831508522,20.0,179.96,179.91,19.4536]
["bitfinex","SOLUSD",1721831508723,45.0,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721831508924,45.0,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721831509104,45.0,179.95,179.91,13.8954]
["bitfinex","SOLUSD",1721831509795,45.0,179.95,179.94,5.5574]
["bitfinex","SOLUSD",1721831510099,20.0,179.98,179.94,19.4505]
["bitfinex","SOLUSD",1721831510296,45.0,179.97,179.94,19.4505]
["bitfinex","SOLUSD",1721831510825,45.0,179.97,179.94,13.8932]
["bitfinex","SOLUSD",1721831511203,45.0,179.97,179.94,19.4505]
["bitfinex","SOLUSD",1721831511405,45.0,179.97,179.94,13.8932]
["bitfinex","SOLUSD",1721831511728,20.0,179.98,179.95,5.557]
["bitfinex","SOLUSD",1721831512023,1.11389716,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721831512241,217.750001,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721831513520,217.750001,180.0,179.98,5.5559]
["bitfinex","SOLUSD",1721831513728,217.750001,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721831513903,1.11389716,179.99,179.97,19.4469]
["bitfinex","SOLUSD",1721831514230,237.750001,180.0,179.97,19.4471]
["bitfinex","SOLUSD",1721831514429,217.750001,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721831514627,217.750001,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721831514835,237.750001,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721831515210,237.750001,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721831515707,237.750001,180.0,179.97,13.8907]
["bitfinex","SOLUSD",1721831516114,20.0,179.98,179.97,13.8907]
["bitfinex","SOLUSD",1721831516325,65.0,179.98,179.97,13.8907]
["bitfinex","SOLUSD",1721831516713,65.0,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721831517344,20.0,179.95,179.89,13.897]
["bitfinex","SOLUSD",1721831517636,20.0,179.91,179.89,19.4556]
["bitfinex","SOLUSD",1721831517845,20.0,179.88,179.85,13.9002]
["bitfinex","SOLUSD",1721831518220,20.0,179.86,179.85,19.4602]
["bitfinex","SOLUSD",1721831518537,20.0,179.89,179.86,5.5596]
["bitfinex","SOLUSD",1721831518735,20.0,179.86,179.85,19.4601]
["bitfinex","SOLUSD",1721831518947,20.0,179.84,179.81,19.4643]
["bitfinex","SOLUSD",1721831519141,20.0,179.82,179.81,13.9032]
["bitfinex","SOLUSD",1721831519306,45.0,179.83,179.81,19.4645]
["bitfinex","SOLUSD",1721831519641,20.0,179.89,179.85,13.9002]
["bitfinex","SOLUSD",1721831519809,20.0,179.94,179.91,5.558]
["bitfinex","SOLUSD",1721831520011,65.0,179.94,179.89,13.8973]
["bitfinex","SOLUSD",1721831520219,1.11389716,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721831520426,1.11389716,179.93,179.89,13.8973]
["bitfinex","SOLUSD",1721831520427,20.0,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721831520623,20.0,179.94,179.89,13.8973]
["bitfinex","SOLUSD",1721831520812,20.0,179.92,179.89,13.8973]
["bitfinex","SOLUSD",1721831521115,20.0,179.9,179.89,13.8973]
["bitfinex","SOLUSD",1721831521318,20.0,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1721831521843,20.0,179.9,179.89,13.8973]
["bitfinex","SOLUSD",1721831522216,20.0,179.9,179.89,19.4561]
["bitfinex","SOLUSD",1721831522713,20.0,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721831522910,16.2066,179.95,179.93,5.5577]
["bitfinex","SOLUSD",1721831523111,16.2066,179.95,179.81,22.483]
["bitfinex","SOLUSD",1721831523112,20.0,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721831524112,237.750001,180.0,179.98,5.556]
["bitfinex","SOLUSD",1721831524315,20.0,179.98,179.95,13.8921]
["bitfinex","SOLUSD",1721831524514,20.0,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1721831524739,237.750001,180.0,179.97,5.5564]
["bitfinex","SOLUSD",1721831525927,237.750001,180.0,179.98,5.5561]
["bitfinex","SOLUSD",1721831526247,237.750001,180.0,179.95,13.8921]
["bitfinex","SOLUSD",1721831526615,217.750001,180.0,179.99,13.8896]
["bitfinex","SOLUSD",1721831526811,217.750001,180.0,179.99,39.4454]
["bitfinex","SOLUSD",1721831529122,217.750001,180.0,179.99,19.4454]
["bitfinex","SOLUSD",1721831529936,272.77248263,180.0,179.99,19.4454]
["bitfinex","SOLUSD",1721831530134,20.0,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721831530323,65.0,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721831531016,75.02329172,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721831531519,2.89826369,180.18,179.97,46.87]
["bitfinex","SOLUSD",1721831531721,10.13667873,180.18,180.05,30.09]
["bitfinex","SOLUSD",1721831532021,10.13667873,180.18,179.97,30.09]
["bitfinex","SOLUSD",1721831532022,10.01570649,180.17,180.16,5.5504]
["bitfinex","SOLUSD",1721831532416,0.1191591,180.18,180.16,5.5504]
["bitfinex","SOLUSD",1721831534232,0.1191591,180.18,180.17,50.09]
["bitfinex","SOLUSD",1721831535528,2.25298733,180.38,180.17,80.18]
["bitfinex","SOLUSD",1721831535747,21.11389716,180.37,180.26,5.5474]
["bitfinex","SOLUSD",1721831535924,20.0,180.34,180.23,30.09]
["bitfinex","SOLUSD",1721831536128,20.0,180.34,180.22,13.8717]
["bitfinex","SOLUSD",1721831536129,20.0,180.32,180.22,13.8717]
["bitfinex","SOLUSD",1721831536363,21.11389716,180.33,180.22,13.8717]
["bitfinex","SOLUSD",1721831536659,16.1098,180.34,180.27,5.547]
["bitfinex","SOLUSD",1721831536855,16.1098,180.34,180.3,13.8655]
["bitfinex","SOLUSD",1721831537034,36.1098,180.34,180.23,30.09]
["bitfinex","SOLUSD",1721831537230,16.1098,180.34,180.25,13.8692]
["bitfinex","SOLUSD",1721831537430,16.1098,180.34,180.32,5.5455]
["bitfinex","SOLUSD",1721831537654,16.1098,180.34,180.29,13.8664]
["bitfinex","SOLUSD",1721831537963,20.0,180.38,180.3,5.5462]
["bitfinex","SOLUSD",1721831538254,20.0,180.39,180.31,20.0]
["bitfinex","SOLUSD",1721831538444,1.11389716,180.4,180.28,13.8668]
["bitfinex","SOLUSD",1721831538750,21.11389716,180.39,180.3,5.5461]
["bitfinex","SOLUSD",1721831538947,20.0,180.37,180.3,5.5461]
["bitfinex","SOLUSD",1721831539179,20.0,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721831539353,1.11389716,180.39,180.32,13.8641]
["bitfinex","SOLUSD",1721831539530,20.0,180.38,180.32,19.4097]
["bitfinex","SOLUSD",1721831539734,1.11389716,180.37,180.32,13.8641]
["bitfinex","SOLUSD",1721831539965,20.0,180.36,180.3,5.546]
["bitfinex","SOLUSD",1721831540136,1.11389716,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721831540459,21.11389716,180.4,180.28,13.8673]
["bitfinex","SOLUSD",1721831540761,20.0,180.39,180.32,13.8637]
["bitfinex","SOLUSD",1721831540953,42.6235,180.41,180.36,13.8611]
["bitfinex","SOLUSD",1721831541161,20.0,180.39,180.33,5.5452]
["bitfinex","SOLUSD",1721831541338,20.0,180.32,180.19,1.10909655]
["bitfinex","SOLUSD",1721831541659,20.0,180.32,180.18,30.09]
["bitfinex","SOLUSD",1721831541660,20.0,180.34,180.26,19.4155]
["bitfinex","SOLUSD",1721831542152,20.0,180.32,180.19,1.10943876]
["bitfinex","SOLUSD",1721831542350,21.11389716,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721831542655,21.11389716,180.34,180.24,13.8698]
["bitfinex","SOLUSD",1721831543159,21.11389716,180.34,180.27,13.8675]
["bitfinex","SOLUSD",1721831543343,1.11389716,180.33,180.27,19.4146]
["bitfinex","SOLUSD",1721831543737,20.0,180.32,180.22,13.8713]
["bitfinex","SOLUSD",1721831544045,20.0,180.28,180.22,13.8713]
["bitfinex","SOLUSD",1721831544247,1.11389716,180.27,180.22,13.8713]
["bitfinex","SOLUSD",1721831544436,1.11389716,180.27,180.2,5.5491]
["bitfinex","SOLUSD",1721831544636,21.11389716,180.26,180.2,5.5491]
["bitfinex","SOLUSD",1721831544966,20.0,180.25,180.14,13.8779]
["bitfinex","SOLUSD",1721831545256,20.0,180.25,180.17,13.8753]
["bitfinex","SOLUSD",1721831545465,20.0,180.25,180.07,15.70156447]
["bitfinex","SOLUSD",1721831545466,36.2788,180.26,180.2,13.8728]
["bitfinex","SOLUSD",1721831545760,16.2788,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1721831545950,16.2788,180.26,180.2,13.8728]
["bitfinex","SOLUSD",1721831546147,16.2788,180.26,180.23,19.4187]
["bitfinex","SOLUSD",1721831546359,15.0764,180.33,180.26,13.8683]
["bitfinex","SOLUSD",1721831546543,21.11389716,180.32,180.18,1.10940802]
["bitfinex","SOLUSD",1721831546748,21.11389716,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721831546749,20.0,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721831547148,20.0,180.3,180.22,13.8716]
["bitfinex","SOLUSD",1721831547347,1.11389716,180.29,180.22,19.42]
["bitfinex","SOLUSD",1721831547544,1.11389716,180.29,180.22,13.8716]
["bitfinex","SOLUSD",1721831547744,1.11389716,180.29,180.23,5.5482]
["bitfinex","SOLUSD",1721831547941,20.0,180.27,180.22,19.4203]
["bitfinex","SOLUSD",1721831548273,20.0,180.27,180.22,13.8716]
["bitfinex","SOLUSD",1721831548449,20.0,180.32,180.22,13.8716]
["bitfinex","SOLUSD",1721831548450,20.0,180.31,180.24,5.5481]
["bitfinex","SOLUSD",1721831548656,1.11389716,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1721831548845,20.0,180.29,180.22,19.4201]
["bitfinex","SOLUSD",1721831549040,20.0,180.29,180.22,13.8716]
["bitfinex","SOLUSD",1721831549441,20.0,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1721831549645,1.11389716,180.31,180.22,13.8716]
["bitfinex","SOLUSD",1721831549866,15.0764,180.33,180.28,5.5468]
["bitfinex","SOLUSD",1721831550061,382.9,180.32,180.29,5.5466]
["bitfinex","SOLUSD",1721831550350,382.9,180.32,180.28,5.5468]
["bitfinex","SOLUSD",1721831550566,382.9,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721831551068,382.9,180.32,180.3,5.5463]
["bitfinex","SOLUSD",1721831551472,382.9,180.32,180.28,13.8669]
["bitfinex","SOLUSD",1721831551686,382.9,180.32,180.24,13.8701]
["bitfinex","SOLUSD",1721831551869,20.0,180.29,180.24,13.8701]
["bitfinex","SOLUSD",1721831552054,20.0,180.29,180.2,13.8731]
["bitfinex","SOLUSD",1721831552251,382.9,180.29,180.26,13.8681]
["bitfinex","SOLUSD",1721831552557,382.9,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721831552764,382.9,180.32,180.29,13.866]
["bitfinex","SOLUSD",1721831552952,382.9,180.32,180.3,5.5461]
["bitfinex","SOLUSD",1721831553152,382.9,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721831553351,382.9,180.32,180.29,13.866]
["bitfinex","SOLUSD",1721831553574,382.9,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721831553776,382.9,180.32,180.29,5.5464]
["bitfinex","SOLUSD",1721831554073,382.9,180.32,180.28,13.8669]
["bitfinex","SOLUSD",1721831554651,382.9,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721831555275,382.9,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721831555457,382.9,180.32,180.27,13.8678]
["bitfinex","SOLUSD",1721831555770,382.9,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721831555962,382.9,180.32,180.27,13.8678]
["bitfinex","SOLUSD",1721831556471,15.0764,180.33,180.3,13.865]
["bitfinex","SOLUSD",1721831556679,15.0764,180.33,180.31,5.5458]
["bitfinex","SOLUSD",1721831556861,15.0764,180.33,180.3,13.865]
["bitfinex","SOLUSD",1721831557480,20.0,180.32,180.28,5.5469]
["bitfinex","SOLUSD",1721831557651,15.0764,180.33,180.26,13.8683]
["bitfinex","SOLUSD",1721831557851,15.0764,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1721831558271,15.0764,180.33,180.3,13.8655]
["bitfinex","SOLUSD",1721831558976,15.0764,180.33,180.29,5.5466]
["bitfinex","SOLUSD",1721831559360,15.0764,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721831559564,15.0764,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721831559978,45.0,180.32,180.29,13.8662]
["bitfinex","SOLUSD",1721831560186,45.0,180.32,180.29,19.4127]
["bitfinex","SOLUSD",1721831560394,15.0764,180.33,180.29,19.4127]
["bitfinex","SOLUSD",1721831560395,15.0764,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831560681,15.0764,180.33,180.29,19.4127]
["bitfinex","SOLUSD",1721831560887,45.0,180.32,180.29,19.4127]
["bitfinex","SOLUSD",1721831561388,15.0764,180.33,180.31,5.5457]
["bitfinex","SOLUSD",1721831561590,35.0764,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721831561763,15.0764,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721831562675,15.0764,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721831562879,15.0764,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831563289,15.0764,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831563490,41.3139,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721831563678,41.3139,180.38,180.32,13.8635]
["bitfinex","SOLUSD",1721831563995,1.11389716,180.37,180.32,13.8635]
["bitfinex","SOLUSD",1721831564284,41.3139,180.38,180.26,9.8090883]
["bitfinex","SOLUSD",1721831564488,20.0,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721831564789,41.3139,180.38,180.31,19.4105]
["bitfinex","SOLUSD",1721831564995,42.42779716,180.38,180.31,13.8648]
["bitfinex","SOLUSD",1721831565174,41.3139,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721831565377,41.3139,180.38,180.31,13.8648]
["bitfinex","SOLUSD",1721831565676,20.0,180.36,180.31,13.8648]
["bitfinex","SOLUSD",1721831565867,1.11389716,180.37,180.31,13.8648]
["bitfinex","SOLUSD",1721831566067,46.11389716,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831566267,46.11389716,180.37,180.31,13.8648]
["bitfinex","SOLUSD",1721831566490,46.11389716,180.37,180.33,5.5452]
["bitfinex","SOLUSD",1721831566663,46.11389716,180.37,180.31,19.4104]
["bitfinex","SOLUSD",1721831566867,46.11389716,180.37,180.32,5.5456]
["bitfinex","SOLUSD",1721831567068,20.0,180.36,180.31,13.8648]
["bitfinex","SOLUSD",1721831567279,46.11389716,180.35,180.31,13.8648]
["bitfinex","SOLUSD",1721831567969,46.11389716,180.35,180.31,19.4107]
["bitfinex","SOLUSD",1721831568173,45.0,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721831568397,46.11389716,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721831568699,45.0,180.35,180.31,5.546]
["bitfinex","SOLUSD",1721831569071,45.0,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721831569271,45.0,180.35,180.31,5.546]
["bitfinex","SOLUSD",1721831569472,20.0,180.33,180.26,13.8685]
["bitfinex","SOLUSD",1721831569769,46.11389716,180.35,180.29,13.8659]
["bitfinex","SOLUSD",1721831569770,65.0,180.35,180.29,13.8659]
["bitfinex","SOLUSD",1721831569970,65.0,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721831570397,65.0,180.35,180.29,13.8659]
["bitfinex","SOLUSD",1721831570598,1.11389716,180.34,180.3,5.546]
["bitfinex","SOLUSD",1721831570801,20.0,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1721831570967,45.0,180.32,180.29,13.8659]
["bitfinex","SOLUSD",1721831571304,21.3139,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1721831571480,42.42779716,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1721831571789,20.0,180.36,180.32,19.4092]
["bitfinex","SOLUSD",1721831571987,21.11389716,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721831572197,20.0,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721831572378,42.42779716,180.38,180.32,13.8638]
["bitfinex","SOLUSD",1721831572575,45.0,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721831572902,20.0,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721831573101,21.11389716,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721831573284,21.11389716,180.36,180.32,19.4093]
["bitfinex","SOLUSD",1721831573600,21.11389716,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721831574184,21.11389716,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721831574502,21.11389716,180.36,180.32,19.4094]
["bitfinex","SOLUSD",1721831575280,21.11389716,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721831575695,21.11389716,180.36,180.22,2.16655009]
["bitfinex","SOLUSD",1721831575895,21.11389716,180.36,180.22,29.80915683]
["bitfinex","SOLUSD",1721831576405,21.11389716,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721831576615,21.11389716,180.36,180.31,13.8646]
["bitfinex","SOLUSD",1721831576801,21.11389716,180.36,180.33,5.5452]
["bitfinex","SOLUSD",1721831577481,20.0,180.36,180.31,13.8646]
["bitfinex","SOLUSD",1721831577805,20.0,180.36,180.31,19.4105]
["bitfinex","SOLUSD",1721831577996,20.0,180.34,180.31,13.8646]
["bitfinex","SOLUSD",1721831578197,45.0,180.33,180.31,13.8646]
["bitfinex","SOLUSD",1721831578403,45.0,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831578903,45.0,180.33,180.31,19.4105]
["bitfinex","SOLUSD",1721831579288,20.0,180.32,180.31,19.4105]
["bitfinex","SOLUSD",1721831579504,45.0,180.33,180.31,19.4105]
["bitfinex","SOLUSD",1721831579887,45.0,180.33,180.31,13.8646]
["bitfinex","SOLUSD",1721831580609,45.0,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831580981,20.0,180.34,180.31,13.8646]
["bitfinex","SOLUSD",1721831581198,20.0,180.32,180.31,13.8646]
["bitfinex","SOLUSD",1721831581507,20.0,180.36,180.31,13.8646]
["bitfinex","SOLUSD",1721831582409,20.0,180.32,180.31,13.8646]
["bitfinex","SOLUSD",1721831582785,20.0,180.34,180.31,19.4106]
["bitfinex","SOLUSD",1721831583107,20.0,180.34,180.31,13.8646]
["bitfinex","SOLUSD",1721831583301,20.0,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721831583496,20.0,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721831584409,20.0,180.33,180.31,13.8646]
["bitfinex","SOLUSD",1721831584799,20.0,180.33,180.27,13.8675]
["bitfinex","SOLUSD",1721831585115,20.0,180.35,180.3,13.8655]
["bitfinex","SOLUSD",1721831585617,20.0,180.35,180.23,27.73928666]
["bitfinex","SOLUSD",1721831585618,1.11389716,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721831586209,21.11389716,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831586406,20.0,180.35,180.33,13.8629]
["bitfinex","SOLUSD",1721831586608,41.11389716,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831586812,41.11389716,180.37,180.34,5.5447]
["bitfinex","SOLUSD",1721831587204,20.0,180.35,180.34,5.5447]
["bitfinex","SOLUSD",1721831587398,20.0,180.35,180.33,13.8629]
["bitfinex","SOLUSD",1721831587913,20.0,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721831588284,20.0,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721831588490,20.0,180.35,180.32,13.8641]
["bitfinex","SOLUSD",1721831588702,1.11389716,180.36,180.32,13.8641]
["bitfinex","SOLUSD",1721831588897,1.11389716,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721831589095,45.0,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721831589790,65.0,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721831590488,20.0,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721831590715,65.0,180.34,180.32,19.4097]
["bitfinex","SOLUSD",1721831590904,45.0,180.33,180.32,19.4097]
["bitfinex","SOLUSD",1721831591316,45.0,180.33,180.28,13.8666]
["bitfinex","SOLUSD",1721831591743,45.0,180.33,180.32,19.4098]
["bitfinex","SOLUSD",1721831591893,20.0,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721831592398,20.0,180.36,180.33,5.5451]
["bitfinex","SOLUSD",1721831592702,1.11389716,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1721831593302,1.11389716,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1721831593303,45.0,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721831593701,20.0,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721831594018,20.0,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721831594913,20.0,180.36,180.32,13.8642]
["bitfinex","SOLUSD",1721831594914,20.0,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1721831595093,45.0,180.33,180.32,19.4096]
["bitfinex","SOLUSD",1721831595300,65.0,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831595512,65.0,180.33,180.31,13.8646]
["bitfinex","SOLUSD",1721831595998,65.0,180.33,180.31,19.4105]
["bitfinex","SOLUSD",1721831596201,65.0,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831596727,65.0,180.33,180.26,13.8681]
["bitfinex","SOLUSD",1721831596919,1.11389716,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721831597123,65.0,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831597509,65.0,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721831597701,65.0,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831597909,65.0,180.33,180.29,13.8662]
["bitfinex","SOLUSD",1721831598420,20.0,180.31,180.29,13.8662]
["bitfinex","SOLUSD",1721831598633,45.0,180.3,180.29,13.8662]
["bitfinex","SOLUSD",1721831598804,20.0,180.34,180.29,13.8662]
["bitfinex","SOLUSD",1721831599116,21.11389716,180.34,180.29,13.8662]
["bitfinex","SOLUSD",1721831599320,45.0,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831599728,45.0,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831600026,20.0,180.32,180.29,13.8662]
["bitfinex","SOLUSD",1721831600198,45.0,180.31,180.29,19.4127]
["bitfinex","SOLUSD",1721831600400,45.0,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721831600722,20.0,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721831600723,20.0,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721831600901,46.11389716,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831601303,1.11389716,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721831601504,1.11389716,180.34,180.32,13.8635]
["bitfinex","SOLUSD",1721831601505,20.0,180.34,180.32,13.8635]
["bitfinex","SOLUSD",1721831601819,40.0,180.36,180.32,13.8635]
["bitfinex","SOLUSD",1721831602138,1.11389716,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721831602429,20.0,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721831602802,15.2308,180.38,180.37,19.4044]
["bitfinex","SOLUSD",1721831603223,20.0,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721831603405,30.00115508,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1721831603606,20.0,180.39,180.37,13.8603]
["bitfinex","SOLUSD",1721831603806,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721831604015,20.0,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721831604212,20.0,180.39,180.36,13.8606]
["bitfinex","SOLUSD",1721831604621,10.0018087,180.38,180.36,13.8606]
["bitfinex","SOLUSD",1721831604825,45.0,180.37,180.28,26.63]
["bitfinex","SOLUSD",1721831605007,45.0,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831605008,21.11389716,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831605207,45.0,180.36,180.32,13.864]
["bitfinex","SOLUSD",1721831605415,45.0,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721831605727,45.0,180.36,180.17,26.63]
["bitfinex","SOLUSD",1721831605728,20.0,180.28,180.17,26.63]
["bitfinex","SOLUSD",1721831605912,1.11389716,180.27,180.17,26.63]
["bitfinex","SOLUSD",1721831606228,20.0,180.24,180.14,26.63]
["bitfinex","SOLUSD",1721831606539,1.11389716,180.28,180.18,5.5498]
["bitfinex","SOLUSD",1721831606540,20.0,180.22,180.18,5.5498]
["bitfinex","SOLUSD",1721831606707,26.6554,180.25,180.2,5.5492]
["bitfinex","SOLUSD",1721831606909,6.66049716,180.29,180.25,5.5478]
["bitfinex","SOLUSD",1721831606910,21.11389716,180.27,180.25,5.5478]
["bitfinex","SOLUSD",1721831607129,1.11389716,180.27,180.17,26.63]
["bitfinex","SOLUSD",1721831607318,45.0,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721831607510,65.0,180.28,180.17,26.63]
["bitfinex","SOLUSD",1721831607717,20.0,180.26,180.17,26.63]
["bitfinex","SOLUSD",1721831608028,45.0,180.25,180.17,26.63]
["bitfinex","SOLUSD",1721831608236,45.0,180.25,180.14,26.63]
["bitfinex","SOLUSD",1721831608237,20.0,180.24,180.14,26.63]
["bitfinex","SOLUSD",1721831608538,45.0,180.23,180.21,5.549]
["bitfinex","SOLUSD",1721831608718,6.3287,180.29,180.17,26.63]
["bitfinex","SOLUSD",1721831608910,16.33695306,180.29,180.2,26.63]
["bitfinex","SOLUSD",1721831609117,10.00825306,180.29,180.26,5.5473]
["bitfinex","SOLUSD",1721831609326,20.0,180.27,180.2,26.63]
["bitfinex","SOLUSD",1721831609534,15.0666,180.3,180.2,26.63]
["bitfinex","SOLUSD",1721831609535,35.0666,180.3,180.2,26.63]
["bitfinex","SOLUSD",1721831609826,1.11389716,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721831610032,10.00660291,180.29,180.2,26.63]
["bitfinex","SOLUSD",1721831610222,35.0666,180.3,180.2,26.63]
["bitfinex","SOLUSD",1721831610223,36.18049716,180.3,180.2,26.63]
["bitfinex","SOLUSD",1721831610421,10.00673459,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721831611513,10.00673459,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1721831612012,10.00673459,180.29,180.25,5.5476]
["bitfinex","SOLUSD",1721831612315,45.0,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721831612522,45.0,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721831612932,6.6464,180.33,180.3,5.5461]
["bitfinex","SOLUSD",1721831613141,10.00505996,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721831613319,10.0045238,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721831613518,15.2439,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721831613727,15.2439,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721831613926,7.38589716,180.38,180.35,5.5446]
["bitfinex","SOLUSD",1721831614119,10.0027013,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721831614325,7.38589716,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721831614519,10.00194666,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721831614711,10.00194666,180.37,180.29,26.63]
["bitfinex","SOLUSD",1721831614929,21.11389716,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721831615238,21.11389716,180.36,180.29,26.63]
["bitfinex","SOLUSD",1721831615239,27.38589716,180.38,180.29,26.63]
["bitfinex","SOLUSD",1721831615539,10.00219197,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721831615735,10.00219197,180.37,180.33,5.5451]
["bitfinex","SOLUSD",1721831615928,10.00219197,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831616121,10.00219197,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721831616327,15.0322,180.39,180.29,26.63]
["bitfinex","SOLUSD",1721831616530,20.0,180.36,180.24,6.24204027]
["bitfinex","SOLUSD",1721831616743,21.11389716,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721831616928,21.11389716,180.36,180.26,26.63]
["bitfinex","SOLUSD",1721831616929,35.0322,180.39,180.29,26.63]
["bitfinex","SOLUSD",1721831617122,10.00214216,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1721831617436,10.00214216,180.38,180.29,26.63]
["bitfinex","SOLUSD",1721831617831,10.00214216,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721831618027,21.11389716,180.37,180.29,26.63]
["bitfinex","SOLUSD",1721831618228,10.00214216,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721831618229,1.11389716,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721831618552,1.11389716,180.38,180.23,12.48639673]
["bitfinex","SOLUSD",1721831618553,21.11389716,180.37,180.23,12.48639673]
["bitfinex","SOLUSD",1721831618715,20.0,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721831618914,45.0,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721831619120,46.11389716,180.34,180.24,26.63]
["bitfinex","SOLUSD",1721831619328,20.0,180.37,180.27,26.63]
["bitfinex","SOLUSD",1721831619535,1.11389716,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721831619729,35.0322,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721831619730,20.0,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721831620039,20.0,180.37,180.27,26.63]
["bitfinex","SOLUSD",1721831620242,21.11389716,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721831620444,21.11389716,180.37,180.27,26.63]
["bitfinex","SOLUSD",1721831620445,36.14609716,180.39,180.27,26.63]
["bitfinex","SOLUSD",1721831620647,20.0,180.36,180.27,26.63]
["bitfinex","SOLUSD",1721831620936,46.11389716,180.35,180.27,26.63]
["bitfinex","SOLUSD",1721831621119,46.11389716,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721831621316,46.11389716,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721831621537,46.11389716,180.35,180.27,26.63]
["bitfinex","SOLUSD",1721831621757,46.11389716,180.35,180.32,5.5455]
["bitfinex","SOLUSD",1721831621944,45.0,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721831622253,45.0,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721831622419,35.0322,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721831622420,36.14609716,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721831622622,55.00271643,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831622836,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831623039,16.14609716,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721831623224,20.0,180.38,180.34,5.5447]
["bitfinex","SOLUSD",1721831623433,1.11389716,180.37,180.3,26.63]
["bitfinex","SOLUSD",1721831623625,15.0322,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721831623827,15.0322,180.39,180.34,5.5447]
["bitfinex","SOLUSD",1721831624127,36.14609716,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721831624333,45.0,180.38,180.33,5.545]
["bitfinex","SOLUSD",1721831624742,46.11389716,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721831625047,46.11389716,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831625230,46.11389716,180.38,180.33,5.545]
["bitfinex","SOLUSD",1721831625434,45.0,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1721831625634,46.11389716,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831625951,45.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831626251,45.0,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721831626560,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831626844,45.0,180.38,180.35,5.5446]
["bitfinex","SOLUSD",1721831627046,15.0322,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1721831627251,35.0322,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1721831627444,10.0018593,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721831627640,10.0018593,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831627846,16.14609716,180.39,180.3,26.63]
["bitfinex","SOLUSD",1721831628239,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831628762,20.0,180.41,180.33,26.63]
["bitfinex","SOLUSD",1721831628964,10.00126108,180.4,180.28,1.10491572]
["bitfinex","SOLUSD",1721831629300,5.5436,180.39,180.27,26.63]
["bitfinex","SOLUSD",1721831629434,21.11389716,180.39,180.31,5.5459]
["bitfinex","SOLUSD",1721831629639,10.00165771,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721831630043,21.11389716,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721831630629,1.11389716,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721831631434,46.11389716,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721831631840,45.0,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721831632042,45.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721831632238,45.0,180.38,180.34,5.5447]
["bitfinex","SOLUSD",1721831632437,45.0,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721831632758,45.0,180.38,180.34,5.5447]
["bitfinex","SOLUSD",1721831632932,20.0,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721831633140,11.11531643,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721831633339,10.00141927,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1721831633549,1.11389716,180.39,180.35,5.5444]
["bitfinex","SOLUSD",1721831633861,21.11389716,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721831634048,21.11389716,180.39,180.3,26.63]
["bitfinex","SOLUSD",1721831634239,45.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831634439,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831634841,45.0,180.38,180.35,5.5445]
["bitfinex","SOLUSD",1721831636346,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831637357,45.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831637738,45.0,180.38,180.3,26.63]
["bitfinex","SOLUSD",1721831638436,45.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721831638637,45.0,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721831639037,45.0,180.38,180.35,5.5444]
["bitfinex","SOLUSD",1721831639238,45.0,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1721831639467,45.0,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721831639642,45.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721831639840,45.0,180.38,180.34,5.5449]
["bitfinex","SOLUSD",1721831640044,45.0,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721831640241,45.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721831640560,6.1067,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721831640758,16.1072714,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721831641066,7.22059716,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721831641244,7.22059716,180.42,180.37,18.8539]
["bitfinex","SOLUSD",1721831641444,6.1067,180.42,180.4,13.31]
["bitfinex","SOLUSD",1721831641788,20.0,180.44,180.42,5.5426]
["bitfinex","SOLUSD",1721831641954,20.0,180.44,180.41,13.31]
["bitfinex","SOLUSD",1721831642149,20.0,180.44,180.36,13.31]
["bitfinex","SOLUSD",1721831642150,20.0,180.44,180.36,53.24]
["bitfinex","SOLUSD",1721831642342,20.0,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721831642544,20.0,180.44,180.36,53.24]
["bitfinex","SOLUSD",1721831642863,9.99996646,180.43,180.4,13.31]
["bitfinex","SOLUSD",1721831643075,20.0,180.44,180.42,13.31]
["bitfinex","SOLUSD",1721831643440,0.7985238,180.46,180.42,13.31]
["bitfinex","SOLUSD",1721831643641,10.79843158,180.46,180.42,13.31]
["bitfinex","SOLUSD",1721831643838,9.99986178,180.45,180.42,13.31]
["bitfinex","SOLUSD",1721831644052,9.99986178,180.44,180.42,13.31]
["bitfinex","SOLUSD",1721831644250,10.79838558,180.46,180.42,13.31]
["bitfinex","SOLUSD",1721831644445,9.99979569,180.45,180.36,53.24]
["bitfinex","SOLUSD",1721831644647,0.7985238,180.46,180.36,53.24]
["bitfinex","SOLUSD",1721831644648,9.99979569,180.44,180.36,53.24]
["bitfinex","SOLUSD",1721831644863,10.79831949,180.46,180.36,53.24]
["bitfinex","SOLUSD",1721831645048,9.99979927,180.45,180.36,53.24]
["bitfinex","SOLUSD",1721831645251,9.99979927,180.44,180.36,53.24]
["bitfinex","SOLUSD",1721831645540,0.7985238,180.46,180.36,53.24]
["bitfinex","SOLUSD",1721831645746,10.79833253,180.46,180.36,53.24]
["bitfinex","SOLUSD",1721831646973,0.7985238,180.46,180.36,53.24]
["bitfinex","SOLUSD",1721831647179,0.7985238,180.46,180.43,13.31]
["bitfinex","SOLUSD",1721831647180,10.79824352,180.46,180.43,13.31]
["bitfinex","SOLUSD",1721831647566,0.7985238,180.46,180.44,13.31]
["bitfinex","SOLUSD",1721831647872,10.79824352,180.46,180.44,13.31]
["bitfinex","SOLUSD",1721831648080,0.7985238,180.46,180.44,11.1462]
["bitfinex","SOLUSD",1721831648281,0.7985238,180.46,180.38,7.41627321]
["bitfinex","SOLUSD",1721831648459,0.7985238,180.46,180.45,13.31]
["bitfinex","SOLUSD",1721831648666,0.7985238,180.46,180.38,6.3079]
["bitfinex","SOLUSD",1721831648888,0.7985238,180.46,180.43,13.31]
["bitfinex","SOLUSD",1721831649057,0.7985238,180.46,180.42,13.31]
["bitfinex","SOLUSD",1721831649257,16.4571,180.45,180.32,1.10845106]
["bitfinex","SOLUSD",1721831649491,16.4571,180.45,180.27,6.55]
["bitfinex","SOLUSD",1721831649492,36.4571,180.45,180.4,13.31]
["bitfinex","SOLUSD",1721831649664,5.5433,180.4,180.34,13.31]
["bitfinex","SOLUSD",1721831649874,20.0,180.39,180.28,1.10885956]
["bitfinex","SOLUSD",1721831650065,20.0,180.39,180.27,8.77489678]
["bitfinex","SOLUSD",1721831650066,1.11389716,180.38,180.27,8.77489678]
["bitfinex","SOLUSD",1721831650260,13.31,180.34,180.27,2.22489678]
["bitfinex","SOLUSD",1721831650465,20.0,180.31,180.24,19.11249529]
["bitfinex","SOLUSD",1721831650681,13.31,180.29,180.23,18.8582]
["bitfinex","SOLUSD",1721831650902,45.0,180.28,180.23,5.5482]
["bitfinex","SOLUSD",1721831651186,20.0,180.33,180.21,1.1095759]
["bitfinex","SOLUSD",1721831651388,45.0,180.32,180.27,13.31]
["bitfinex","SOLUSD",1721831651569,20.0,180.32,180.26,13.31]
["bitfinex","SOLUSD",1721831651763,45.0,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721831651964,45.0,180.31,180.2,6.5398]
["bitfinex","SOLUSD",1721831652184,58.31,180.31,180.25,13.31]
["bitfinex","SOLUSD",1721831652364,65.0,180.31,180.26,5.5474]
["bitfinex","SOLUSD",1721831652699,16.3945,180.35,180.31,5.5459]
["bitfinex","SOLUSD",1721831652877,45.0,180.34,180.29,5.5465]
["bitfinex","SOLUSD",1721831653578,45.0,180.34,180.23,5.80478168]
["bitfinex","SOLUSD",1721831653793,45.0,180.34,180.24,20.0]
["bitfinex","SOLUSD",1721831653970,20.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831654170,45.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831654590,46.11389716,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831654802,45.0,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721831655093,46.11389716,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721831655300,20.0,180.28,180.22,5.5485]
["bitfinex","SOLUSD",1721831655599,6.1032,180.29,180.14,26.64]
["bitfinex","SOLUSD",1721831655600,20.0,180.26,180.14,26.64]
["bitfinex","SOLUSD",1721831655811,1.11389716,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721831655972,1.11389716,180.25,180.14,26.64]
["bitfinex","SOLUSD",1721831655973,20.0,180.22,180.17,5.5501]
["bitfinex","SOLUSD",1721831656170,20.0,180.2,180.1,6.90220915]
["bitfinex","SOLUSD",1721831656474,20.0,180.16,180.1,5.5522]
["bitfinex","SOLUSD",1721831656805,20.0,180.14,180.05,26.64]
["bitfinex","SOLUSD",1721831656971,1.11389716,180.13,180.05,26.64]
["bitfinex","SOLUSD",1721831657173,46.11389716,180.13,180.08,5.5529]
["bitfinex","SOLUSD",1721831657377,45.0,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1721831657575,20.0,180.11,180.01,6.6503]
["bitfinex","SOLUSD",1721831657776,46.11389716,180.1,180.07,5.5533]
["bitfinex","SOLUSD",1721831657979,20.0,180.09,180.0,26.64]
["bitfinex","SOLUSD",1721831658179,45.0,180.08,180.04,5.5541]
["bitfinex","SOLUSD",1721831658377,45.0,180.08,180.0,26.64]
["bitfinex","SOLUSD",1721831658596,20.0,180.1,180.0,26.64]
["bitfinex","SOLUSD",1721831658798,45.0,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1721831658976,45.0,180.09,179.95,5.81276944]
["bitfinex","SOLUSD",1721831658977,26.4744,180.08,179.99,26.64]
["bitfinex","SOLUSD",1721831659177,20.0,180.06,179.99,26.64]
["bitfinex","SOLUSD",1721831659379,45.0,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721831659605,45.0,180.05,179.99,26.64]
["bitfinex","SOLUSD",1721831659900,15.3398,180.05,179.99,26.64]
["bitfinex","SOLUSD",1721831660196,6.0641,180.13,180.09,5.5525]
["bitfinex","SOLUSD",1721831660402,15.3398,180.15,180.06,26.64]
["bitfinex","SOLUSD",1721831660580,15.3398,180.15,180.09,26.64]
["bitfinex","SOLUSD",1721831660773,15.3398,180.15,180.13,5.5514]
["bitfinex","SOLUSD",1721831661181,20.0,180.14,180.11,5.5519]
["bitfinex","SOLUSD",1721831661478,20.0,180.14,180.06,26.64]
["bitfinex","SOLUSD",1721831661674,20.0,180.12,180.03,26.64]
["bitfinex","SOLUSD",1721831661896,20.0,180.1,180.03,26.64]
["bitfinex","SOLUSD",1721831662175,46.11389716,180.09,180.03,26.64]
["bitfinex","SOLUSD",1721831662379,15.3398,180.15,180.03,26.64]
["bitfinex","SOLUSD",1721831662380,65.0,180.14,180.11,5.552]
["bitfinex","SOLUSD",1721831662604,15.3398,180.15,180.06,26.64]
["bitfinex","SOLUSD",1721831662897,21.11389716,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721831663074,21.11389716,180.14,180.08,5.5528]
["bitfinex","SOLUSD",1721831663271,21.11389716,180.14,179.95,8.01270082]
["bitfinex","SOLUSD",1721831663499,21.11389716,180.14,180.09,5.5526]
["bitfinex","SOLUSD",1721831663708,21.11389716,180.14,180.1,5.5523]
["bitfinex","SOLUSD",1721831663909,20.0,180.12,180.05,26.64]
["bitfinex","SOLUSD",1721831664107,45.0,180.11,180.05,26.64]
["bitfinex","SOLUSD",1721831664401,45.0,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721831664600,21.11389716,180.1,180.01,30.03]
["bitfinex","SOLUSD",1721831664807,46.11389716,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1721831665112,20.0,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721831665274,45.0,180.07,180.05,5.5538]
["bitfinex","SOLUSD",1721831665696,45.0,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1721831665893,15.773,180.05,180.03,5.5543]
["bitfinex","SOLUSD",1721831666095,45.0,180.04,180.03,5.5543]
["bitfinex","SOLUSD",1721831666296,45.0,180.04,180.01,30.03]
["bitfinex","SOLUSD",1721831666510,15.773,180.05,180.01,30.03]
["bitfinex","SOLUSD",1721831666679,15.773,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721831666881,60.773,180.05,180.02,5.5548]
["bitfinex","SOLUSD",1721831667093,60.773,180.05,180.0,5.5553]
["bitfinex","SOLUSD",1721831667094,20.0,180.03,180.0,5.5553]
["bitfinex","SOLUSD",1721831667311,20.0,180.01,179.9,6.0125]
["bitfinex","SOLUSD",1721831667492,21.11389716,180.01,179.9,6.0125]
["bitfinex","SOLUSD",1721831667815,45.0,180.0,179.9,6.0125]
["bitfinex","SOLUSD",1721831668515,45.0,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721831668688,1.11389716,180.04,180.02,5.5547]
["bitfinex","SOLUSD",1721831668890,45.0,180.04,180.0,5.5552]
["bitfinex","SOLUSD",1721831669210,20.0,180.02,179.97,30.03]
["bitfinex","SOLUSD",1721831669403,45.0,180.01,179.99,5.5558]
["bitfinex","SOLUSD",1721831669711,35.773,180.05,180.03,5.5543]
["bitfinex","SOLUSD",1721831669911,6.4037,180.08,180.07,5.5533]
["bitfinex","SOLUSD",1721831670121,15.9885,180.1,180.01,30.03]
["bitfinex","SOLUSD",1721831670301,20.0,180.13,180.09,30.03]
["bitfinex","SOLUSD",1721831670499,15.9885,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831670500,15.9885,180.15,180.13,5.5513]
["bitfinex","SOLUSD",1721831671386,15.9885,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831671589,15.9885,180.15,180.12,5.5518]
["bitfinex","SOLUSD",1721831671888,20.0,180.1,180.07,5.5532]
["bitfinex","SOLUSD",1721831672093,20.0,180.1,180.0,30.03]
["bitfinex","SOLUSD",1721831672094,1.11389716,180.09,180.0,30.03]
["bitfinex","SOLUSD",1721831672396,20.0,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1721831672711,45.0,180.07,180.03,5.5543]
["bitfinex","SOLUSD",1721831672917,15.6118,180.05,180.0,30.03]
["bitfinex","SOLUSD",1721831673088,15.6118,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721831673295,60.6118,180.05,180.0,30.03]
["bitfinex","SOLUSD",1721831673496,45.0,180.04,180.03,5.5545]
["bitfinex","SOLUSD",1721831673718,35.4665,180.1,180.06,5.5534]
["bitfinex","SOLUSD",1721831673900,15.4665,180.1,180.0,30.03]
["bitfinex","SOLUSD",1721831674105,15.4665,180.1,180.04,30.03]
["bitfinex","SOLUSD",1721831674304,35.4665,180.1,180.04,30.03]
["bitfinex","SOLUSD",1721831674513,36.58039716,180.1,180.0,30.03]
["bitfinex","SOLUSD",1721831674712,36.58039716,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721831674897,36.58039716,180.1,180.0,30.03]
["bitfinex","SOLUSD",1721831675100,1.11389716,180.09,179.93,1.11097082]
["bitfinex","SOLUSD",1721831675412,20.0,180.08,180.01,30.03]
["bitfinex","SOLUSD",1721831675611,15.4665,180.1,180.01,30.03]
["bitfinex","SOLUSD",1721831675919,15.4665,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1721831676414,20.0,180.09,180.05,30.03]
["bitfinex","SOLUSD",1721831676608,20.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721831676814,15.4665,180.1,180.06,5.5536]
["bitfinex","SOLUSD",1721831677111,15.4665,180.1,180.01,30.03]
["bitfinex","SOLUSD",1721831677314,16.3548,180.15,180.14,5.5512]
["bitfinex","SOLUSD",1721831677537,26.2576,180.2,180.18,5.5497]
["bitfinex","SOLUSD",1721831677733,26.6484,180.25,180.17,30.03]
["bitfinex","SOLUSD",1721831677896,26.6484,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721831677897,6.6484,180.25,180.23,5.5484]
["bitfinex","SOLUSD",1721831678231,15.3245,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721831678403,6.6484,180.31,180.29,5.5464]
["bitfinex","SOLUSD",1721831678404,23.1559,180.31,180.29,5.5464]
["bitfinex","SOLUSD",1721831678725,16.5075,180.31,180.29,5.5464]
["bitfinex","SOLUSD",1721831678894,16.5075,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721831679091,16.5075,180.31,180.25,30.03]
["bitfinex","SOLUSD",1721831679410,36.5075,180.31,180.26,5.5473]
["bitfinex","SOLUSD",1721831679596,36.5075,180.31,180.27,5.5471]
["bitfinex","SOLUSD",1721831679798,16.5075,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721831680123,21.11389716,180.3,180.21,30.03]
["bitfinex","SOLUSD",1721831680316,1.11389716,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721831680521,16.5075,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721831680712,16.5075,180.31,180.21,30.03]
["bitfinex","SOLUSD",1721831681103,16.5075,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721831681511,16.5075,180.31,180.25,30.03]
["bitfinex","SOLUSD",1721831682404,16.5075,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721831684416,15.2029,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721831684921,15.2029,180.37,180.35,5.5445]
["bitfinex","SOLUSD",1721831685130,15.2029,180.37,180.33,5.5451]
["bitfinex","SOLUSD",1721831685329,20.0,180.35,180.31,5.5457]
["bitfinex","SOLUSD",1721831685720,21.11389716,180.35,180.29,30.03]
["bitfinex","SOLUSD",1721831686026,1.11389716,180.34,180.25,30.03]
["bitfinex","SOLUSD",1721831686324,46.11389716,180.34,180.25,30.03]
["bitfinex","SOLUSD",1721831686903,20.0,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721831687231,45.0,180.32,180.28,5.5466]
["bitfinex","SOLUSD",1721831687716,20.0,180.3,180.28,5.5466]
["bitfinex","SOLUSD",1721831687925,45.0,180.29,180.28,5.5466]
["bitfinex","SOLUSD",1721831688629,20.0,180.28,180.21,30.03]
["bitfinex","SOLUSD",1721831688830,45.0,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721831689210,26.493,180.3,180.28,5.5468]
["bitfinex","SOLUSD",1721831689410,45.0,180.29,180.28,5.5468]
["bitfinex","SOLUSD",1721831689626,20.0,180.31,180.21,30.03]
["bitfinex","SOLUSD",1721831689940,20.0,180.28,180.21,30.03]
["bitfinex","SOLUSD",1721831690428,1.11389716,180.27,180.21,30.03]
["bitfinex","SOLUSD",1721831690630,20.0,180.3,180.26,5.5475]
["bitfinex","SOLUSD",1721831690836,45.0,180.29,180.26,5.5475]
["bitfinex","SOLUSD",1721831691017,20.0,180.28,180.21,30.03]
["bitfinex","SOLUSD",1721831691207,45.0,180.27,180.21,30.03]
["bitfinex","SOLUSD",1721831691407,1.11389716,180.29,180.21,30.03]
["bitfinex","SOLUSD",1721831691713,20.0,180.31,180.27,5.547]
["bitfinex","SOLUSD",1721831691905,20.0,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721831692108,20.0,180.26,180.23,5.5484]
["bitfinex","SOLUSD",1721831692304,20.0,180.26,180.21,5.5488]
["bitfinex","SOLUSD",1721831692534,15.9587,180.28,180.17,30.03]
["bitfinex","SOLUSD",1721831692720,15.9587,180.28,180.26,5.5475]
["bitfinex","SOLUSD",1721831692926,35.9587,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721831693226,37.07259716,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721831693940,20.0,180.29,180.24,5.5479]
["bitfinex","SOLUSD",1721831694235,1.11389716,180.28,180.23,5.5483]
["bitfinex","SOLUSD",1721831694405,1.11389716,180.28,180.18,30.03]
["bitfinex","SOLUSD",1721831694406,46.11389716,180.28,180.18,30.03]
["bitfinex","SOLUSD",1721831694614,46.11389716,180.28,180.24,5.5481]
["bitfinex","SOLUSD",1721831694825,46.11389716,180.28,180.18,30.03]
["bitfinex","SOLUSD",1721831694826,45.0,180.28,180.25,5.5478]
["bitfinex","SOLUSD",1721831695008,21.11389716,180.27,180.18,30.03]
["bitfinex","SOLUSD",1721831695215,45.0,180.26,180.18,30.03]
["bitfinex","SOLUSD",1721831695430,1.11389716,180.25,180.18,30.03]
["bitfinex","SOLUSD",1721831695719,1.11389716,180.25,180.22,5.5486]
["bitfinex","SOLUSD",1721831695927,1.11389716,180.25,180.23,5.5483]
["bitfinex","SOLUSD",1721831696118,1.11389716,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721831696119,21.11389716,180.25,180.21,5.5488]
["bitfinex","SOLUSD",1721831696319,45.0,180.24,180.21,5.5488]
["bitfinex","SOLUSD",1721831696520,1.11389716,180.23,180.18,30.03]
["bitfinex","SOLUSD",1721831696929,16.027,180.22,180.14,30.03]
["bitfinex","SOLUSD",1721831697131,16.027,180.22,180.2,5.5493]
["bitfinex","SOLUSD",1721831697536,16.027,180.27,180.19,30.03]
["bitfinex","SOLUSD",1721831697723,36.027,180.33,180.24,30.03]
["bitfinex","SOLUSD",1721831697910,16.027,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831698731,36.027,180.33,180.24,30.03]
["bitfinex","SOLUSD",1721831699141,36.027,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831699448,16.027,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721831700011,36.027,180.33,180.29,5.5463]
["bitfinex","SOLUSD",1721831700235,20.0,180.3,180.27,5.547]
["bitfinex","SOLUSD",1721831700445,1.11389716,180.32,180.18,30.03]
["bitfinex","SOLUSD",1721831700621,1.11389716,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721831700822,37.14089716,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721831701024,37.14089716,180.33,180.28,5.5466]
["bitfinex","SOLUSD",1721831701227,45.0,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721831701516,20.0,180.3,180.23,30.03]
["bitfinex","SOLUSD",1721831701920,20.0,180.28,180.23,30.03]
["bitfinex","SOLUSD",1721831702338,21.11389716,180.3,180.26,5.5473]
["bitfinex","SOLUSD",1721831702538,21.11389716,180.3,180.27,5.5471]
["bitfinex","SOLUSD",1721831702744,45.0,180.29,180.27,5.5471]
["bitfinex","SOLUSD",1721831703824,45.0,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721831704341,20.0,180.28,180.18,30.03]
["bitfinex","SOLUSD",1721831704645,46.11389716,180.27,180.19,20.0]
["bitfinex","SOLUSD",1721831704958,45.0,180.27,180.19,20.0]
["bitfinex","SOLUSD",1721831705936,20.0,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721831706236,20.0,180.24,180.18,30.03]
["bitfinex","SOLUSD",1721831706549,1.11389716,180.23,180.18,30.03]
["bitfinex","SOLUSD",1721831706749,20.0,180.22,180.18,30.03]
["bitfinex","SOLUSD",1721831707158,45.0,180.21,180.18,30.03]
["bitfinex","SOLUSD",1721831708841,15.5312,180.23,180.18,30.03]
["bitfinex","SOLUSD",1721831709046,86.11389716,180.22,180.18,30.03]
["bitfinex","SOLUSD",1721831709443,40.0,180.2,180.14,30.03]
["bitfinex","SOLUSD",1721831709748,45.0,180.19,180.14,30.03]
["bitfinex","SOLUSD",1721831710157,20.0,180.18,180.14,30.03]
["bitfinex","SOLUSD",1721831710350,6.201,180.19,180.1,30.03]
["bitfinex","SOLUSD",1721831710531,6.201,180.19,180.14,30.03]
["bitfinex","SOLUSD",1721831710858,65.0,180.18,180.14,30.03]
["bitfinex","SOLUSD",1721831711156,45.0,180.18,180.14,30.03]
["bitfinex","SOLUSD",1721831711335,15.5312,180.23,180.14,30.03]
["bitfinex","SOLUSD",1721831711529,15.5312,180.23,180.18,30.03]
["bitfinex","SOLUSD",1721831711733,15.5312,180.23,180.11,1.11000858]
["bitfinex","SOLUSD",1721831711928,20.0,180.21,180.12,30.03]
["bitfinex","SOLUSD",1721831712127,36.64509716,180.23,180.12,30.03]
["bitfinex","SOLUSD",1721831712537,20.0,180.2,180.12,30.03]
["bitfinex","SOLUSD",1721831712728,45.0,180.19,180.12,30.03]
["bitfinex","SOLUSD",1721831713730,21.11389716,180.18,180.12,30.03]
["bitfinex","SOLUSD",1721831713930,45.0,180.17,180.12,30.03]
["bitfinex","SOLUSD",1721831714143,1.11389716,180.16,180.12,30.03]
["bitfinex","SOLUSD",1721831714345,21.11389716,180.16,180.08,30.03]
["bitfinex","SOLUSD",1721831714551,45.0,180.15,180.08,30.03]
["bitfinex","SOLUSD",1721831715146,1.11389716,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831715534,21.11389716,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831715859,66.9764,180.13,180.08,30.03]
["bitfinex","SOLUSD",1721831717131,20.0,180.12,180.08,30.03]
["bitfinex","SOLUSD",1721831717458,20.0,180.1,180.04,30.03]
["bitfinex","SOLUSD",1721831717652,21.11389716,180.1,180.04,30.03]
["bitfinex","SOLUSD",1721831717830,45.0,180.09,180.04,30.03]
["bitfinex","SOLUSD",1721831718242,20.0,180.08,180.04,30.03]
["bitfinex","SOLUSD",1721831718553,46.11389716,180.07,180.04,30.03]
["bitfinex","SOLUSD",1721831718728,46.11389716,180.07,180.0,30.03]
["bitfinex","SOLUSD",1721831718729,20.0,180.06,180.0,30.03]
["bitfinex","SOLUSD",1721831718930,46.11389716,180.05,180.0,30.03]
["bitfinex","SOLUSD",1721831719229,45.0,180.05,180.0,30.03]
["bitfinex","SOLUSD",1721831719438,45.0,180.06,180.0,30.03]
["bitfinex","SOLUSD",1721831720429,46.11389716,180.06,180.0,30.03]
["bitfinex","SOLUSD",1721831720634,20.0,180.12,180.04,30.03]
["bitfinex","SOLUSD",1721831720859,45.0,180.11,180.04,30.03]
["bitfinex","SOLUSD",1721831721233,21.9764,180.13,180.08,30.03]
["bitfinex","SOLUSD",1721831721566,2.19449175,180.23,180.02,6.4334]
["bitfinex","SOLUSD",1721831721567,15.7524,180.17,180.12,30.03]
["bitfinex","SOLUSD",1721831722358,20.0,180.2,180.16,30.03]
["bitfinex","SOLUSD",1721831722566,15.7524,180.22,180.16,30.03]
["bitfinex","SOLUSD",1721831722768,15.7524,180.27,180.2,30.03]
["bitfinex","SOLUSD",1721831723155,20.0,180.26,180.2,30.03]
["bitfinex","SOLUSD",1721831723455,15.7524,180.27,180.2,30.03]
["bitfinex","SOLUSD",1721831723848,35.7524,180.27,180.2,30.03]
["bitfinex","SOLUSD",1721831724683,15.7524,180.27,180.2,30.03]
["bitfinex","SOLUSD",1721831725772,20.0,180.26,180.2,30.03]
["bitfinex","SOLUSD",1721831726279,45.0,180.25,180.2,30.03]
["bitfinex","SOLUSD",1721831727551,65.0,180.26,180.2,30.03]
["bitfinex","SOLUSD",1721831727977,66.11389716,180.26,180.2,30.03]
["bitfinex","SOLUSD",1721831728177,20.0,180.23,180.2,30.03]
["bitfinex","SOLUSD",1721831728358,45.0,180.22,180.2,30.03]
["bitfinex","SOLUSD",1721831728782,45.0,180.22,180.16,30.03]
["bitfinex","SOLUSD",1721831728955,20.0,180.2,180.12,30.03]
["bitfinex","SOLUSD",1721831729281,20.0,180.18,180.12,30.03]
["bitfinex","SOLUSD",1721831729456,45.0,180.17,180.12,30.03]
["bitfinex","SOLUSD",1721831729881,20.0,180.21,180.12,30.03]
["bitfinex","SOLUSD",1721831730172,20.0,180.19,180.12,30.03]
["bitfinex","SOLUSD",1721831730381,45.0,180.18,180.12,30.03]
["bitfinex","SOLUSD",1721831731671,65.0,180.18,180.12,30.03]
["bitfinex","SOLUSD",1721831731874,45.0,180.18,180.12,30.03]
["bitfinex","SOLUSD",1721831732064,20.0,180.17,180.12,30.03]
["bitfinex","SOLUSD",1721831732249,45.0,180.16,180.12,30.03]
["bitfinex","SOLUSD",1721831733050,20.0,180.15,180.12,30.03]
["bitfinex","SOLUSD",1721831733248,20.0,180.15,180.08,30.03]
["bitfinex","SOLUSD",1721831733470,45.0,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831733855,15.3823,180.17,180.12,30.03]
["bitfinex","SOLUSD",1721831734059,45.0,180.16,180.12,30.03]
["bitfinex","SOLUSD",1721831734869,46.11389716,180.16,180.12,30.03]
["bitfinex","SOLUSD",1721831735070,20.0,180.15,180.12,30.03]
["bitfinex","SOLUSD",1721831735274,45.0,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831735775,21.11389716,180.13,180.08,30.03]
["bitfinex","SOLUSD",1721831736080,20.0,180.11,180.08,30.03]
["bitfinex","SOLUSD",1721831736467,45.0,180.1,180.08,30.03]
["bitfinex","SOLUSD",1721831736967,21.11389716,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831737283,45.0,180.13,180.08,30.03]
["bitfinex","SOLUSD",1721831737660,20.0,180.16,180.08,30.03]
["bitfinex","SOLUSD",1721831737864,1.11389716,180.16,180.08,30.03]
["bitfinex","SOLUSD",1721831738955,20.0,180.15,180.08,30.03]
["bitfinex","SOLUSD",1721831739474,45.0,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831739663,16.49619716,180.17,180.08,30.03]
["bitfinex","SOLUSD",1721831739861,20.0,180.15,180.12,30.03]
["bitfinex","SOLUSD",1721831741178,45.0,180.14,180.08,30.03]
["bitfinex","SOLUSD",1721831741483,20.0,180.13,180.08,30.03]
["bitfinex","SOLUSD",1721831741791,45.0,180.12,180.08,30.03]
["bitfinex","SOLUSD",1721831741967,20.0,180.11,180.08,30.03]
["bitfinex","SOLUSD",1721831742159,45.0,180.1,180.08,30.03]
["bitfinex","SOLUSD",1721831742365,45.0,180.12,180.08,30.03]
["bitfinex","SOLUSD",1721831743261,15.3823,180.17,180.08,30.03]
["bitfinex","SOLUSD",1721831744169,20.0,180.19,180.08,30.03]
["bitfinex","SOLUSD",1721831744374,36.4466,180.21,180.12,30.03]
["bitfinex","SOLUSD",1721831744581,16.4466,180.21,180.16,30.03]
["bitfinex","SOLUSD",1721831744893,20.0,180.24,180.16,30.03]
["bitfinex","SOLUSD",1721831745095,20.0,180.22,180.16,30.03]
["bitfinex","SOLUSD",1721831745262,1.11389716,180.23,180.16,30.03]
["bitfinex","SOLUSD",1721831745590,20.0,180.24,180.16,30.03]
["bitfinex","SOLUSD",1721831745769,20.0,180.22,180.16,30.03]
["bitfinex","SOLUSD",1721831747097,45.0,180.21,180.16,30.03]
["bitfinex","SOLUSD",1721831748371,20.0,180.15,180.08,6.502]
["bitfinex","SOLUSD",1721831748573,65.0,180.21,180.11,30.03]
["bitfinex","SOLUSD",1721831748991,45.0,180.21,180.11,30.03]
["bitfinex","SOLUSD",1721831749169,45.0,180.22,180.11,30.03]
["bitfinex","SOLUSD",1721831749365,45.0,180.22,180.15,30.03]
["bitfinex","SOLUSD",1721831749572,21.11389716,180.24,180.15,30.03]
["bitfinex","SOLUSD",1721831749573,20.0,180.24,180.15,30.03]
["bitfinex","SOLUSD",1721831749981,1.11389716,180.23,180.15,30.03]
["bitfinex","SOLUSD",1721831750871,45.0,180.23,180.15,30.03]
["bitfinex","SOLUSD",1721831751382,20.0,180.21,180.15,30.03]
["bitfinex","SOLUSD",1721831751578,45.0,180.2,180.15,30.03]
["bitfinex","SOLUSD",1721831752177,20.0,180.19,180.09,30.03]
["bitfinex","SOLUSD",1721831752392,20.0,180.17,180.09,30.03]
["bitfinex","SOLUSD",1721831752598,45.0,180.16,180.09,30.03]
["bitfinex","SOLUSD",1721831753191,35.3895,180.25,180.09,30.03]
["bitfinex","SOLUSD",1721831753192,20.0,180.22,180.09,30.03]
["bitfinex","SOLUSD",1721831753375,46.11389716,180.21,180.13,30.03]
["bitfinex","SOLUSD",1721831754001,66.11389716,180.21,180.13,30.03]
["bitfinex","SOLUSD",1721831754175,46.11389716,180.21,180.13,30.03]
["bitfinex","SOLUSD",1721831754376,46.11389716,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721831754708,20.0,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721831754998,45.0,180.18,180.13,30.03]
["bitfinex","SOLUSD",1721831756379,46.11389716,180.18,180.13,30.03]
["bitfinex","SOLUSD",1721831756780,20.0,180.17,180.13,30.03]
["bitfinex","SOLUSD",1721831756989,45.0,180.16,180.09,30.03]
["bitfinex","SOLUSD",1721831757299,45.0,180.16,180.1,20.0]
["bitfinex","SOLUSD",1721831757502,45.0,180.16,180.06,18.37989803]
["bitfinex","SOLUSD",1721831757796,45.0,180.16,180.09,30.03]
["bitfinex","SOLUSD",1721831758490,20.0,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831758688,45.0,180.14,180.09,30.03]
["bitfinex","SOLUSD",1721831760199,45.0,180.14,180.02,18.37989803]
["bitfinex","SOLUSD",1721831760200,20.0,180.11,180.05,30.03]
["bitfinex","SOLUSD",1721831760403,46.11389716,180.1,180.05,30.03]
["bitfinex","SOLUSD",1721831760909,20.0,180.09,180.05,30.03]
["bitfinex","SOLUSD",1721831761201,45.0,180.08,180.05,30.03]
["bitfinex","SOLUSD",1721831763382,20.0,180.13,180.05,30.03]
["bitfinex","SOLUSD",1721831763604,1.11389716,180.14,180.05,30.03]
["bitfinex","SOLUSD",1721831763817,36.0798,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831765206,20.0,180.12,180.09,30.03]
["bitfinex","SOLUSD",1721831765507,20.0,180.14,180.09,30.03]
["bitfinex","SOLUSD",1721831765682,16.0798,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831766079,20.0,180.11,180.05,30.03]
["bitfinex","SOLUSD",1721831766305,46.11389716,180.1,180.05,30.03]
["bitfinex","SOLUSD",1721831766512,66.11389716,180.1,180.05,30.03]
["bitfinex","SOLUSD",1721831767491,45.0,180.1,180.05,30.03]
["bitfinex","SOLUSD",1721831768114,16.0798,180.15,180.09,30.03]
["bitfinex","SOLUSD",1721831768500,35.94,180.2,180.09,30.03]
["bitfinex","SOLUSD",1721831768815,35.94,180.2,180.13,30.03]
["bitfinex","SOLUSD",1721831768988,15.94,180.2,180.13,30.03]
["bitfinex","SOLUSD",1721831769191,26.4776,180.24,180.13,30.03]
["bitfinex","SOLUSD",1721831769192,41.6696,180.24,180.13,30.03]
["bitfinex","SOLUSD",1721831769389,1.11389716,180.23,180.17,30.03]
["bitfinex","SOLUSD",1721831769589,41.6696,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831769816,35.192,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831770309,1.11389716,180.23,180.17,30.03]
["bitfinex","SOLUSD",1721831770520,35.192,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831771112,1.11389716,180.23,180.17,30.03]
["bitfinex","SOLUSD",1721831771414,35.192,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831771617,15.192,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831771946,20.0,180.28,180.21,30.03]
["bitfinex","SOLUSD",1721831772125,16.1372,180.29,180.21,30.03]
["bitfinex","SOLUSD",1721831772313,16.1372,180.29,180.22,20.0]
["bitfinex","SOLUSD",1721831772818,27.25539716,180.32,180.26,0.5658]
["bitfinex","SOLUSD",1721831773817,20.0,180.3,180.26,0.5658]
["bitfinex","SOLUSD",1721831775324,20.0,180.28,180.26,0.5658]
["bitfinex","SOLUSD",1721831776405,45.0,180.27,180.26,0.5658]
["bitfinex","SOLUSD",1721831776924,26.1415,180.32,180.26,0.5658]
["bitfinex","SOLUSD",1721831777099,1.11389716,180.33,180.26,0.5658]
["bitfinex","SOLUSD",1721831777304,36.4247,180.34,180.26,0.5658]
["bitfinex","SOLUSD",1721831777727,36.4247,180.34,180.26,0.4102166]
["bitfinex","SOLUSD",1721831778439,26.2403,180.36,180.26,20.4102166]
["bitfinex","SOLUSD",1721831778720,20.0,180.38,180.26,20.4102166]
["bitfinex","SOLUSD",1721831778929,21.11389716,180.38,180.26,20.4102166]
["bitfinex","SOLUSD",1721831779320,20.0,180.35,180.26,20.4102166]
["bitfinex","SOLUSD",1721831779703,1.11389716,180.34,180.26,20.4102166]
["bitfinex","SOLUSD",1721831779915,20.0,180.33,180.26,20.4102166]
["bitfinex","SOLUSD",1721831780302,45.0,180.32,180.26,20.4102166]
["bitfinex","SOLUSD",1721831780724,20.0,180.3,180.26,0.4102166]
["bitfinex","SOLUSD",1721831780923,45.0,180.29,180.26,0.4102166]
["bitfinex","SOLUSD",1721831781123,25.544,180.38,180.26,0.4102166]
["bitfinex","SOLUSD",1721831781124,21.11389716,180.37,180.26,0.4102166]
["bitfinex","SOLUSD",1721831781330,21.11389716,180.37,180.26,20.4102166]
["bitfinex","SOLUSD",1721831782637,21.11389716,180.37,180.27,6.3046]
["bitfinex","SOLUSD",1721831782807,20.0,180.34,180.27,6.3046]
["bitfinex","SOLUSD",1721831783002,20.0,180.36,180.27,6.3046]
["bitfinex","SOLUSD",1721831783927,20.0,180.34,180.26,20.4102166]
["bitfinex","SOLUSD",1721831784245,45.0,180.33,180.26,20.4102166]
["bitfinex","SOLUSD",1721831784922,65.0,180.33,180.26,20.4102166]
["bitfinex","SOLUSD",1721831785831,65.0,180.33,180.26,0.4102166]
["bitfinex","SOLUSD",1721831786035,20.0,180.3,180.26,0.4102166]
["bitfinex","SOLUSD",1721831786337,46.11389716,180.29,180.26,0.4102166]
["bitfinex","SOLUSD",1721831786517,45.0,180.29,180.26,0.4102166]
["bitfinex","SOLUSD",1721831786708,20.0,180.28,180.26,0.4102166]
["bitfinex","SOLUSD",1721831786913,45.0,180.27,180.26,0.4102166]
["bitfinex","SOLUSD",1721831787519,65.0,180.27,180.26,0.4102166]
["bitfinex","SOLUSD",1721831787722,46.11389716,180.27,180.26,0.4102166]
["bitfinex","SOLUSD",1721831788004,66.11389716,180.27,180.26,0.4102166]
["bitfinex","SOLUSD",1721831788441,70.5472,180.27,180.26,0.4102166]
["bitfinex","SOLUSD",1721831788916,20.0,180.22,180.13,30.03]
["bitfinex","SOLUSD",1721831789113,45.0,180.21,180.13,30.03]
["bitfinex","SOLUSD",1721831789309,20.0,180.24,180.13,30.03]
["bitfinex","SOLUSD",1721831789512,402.9,180.28,180.17,30.03]
["bitfinex","SOLUSD",1721831789741,1.11389716,180.27,180.17,30.03]
["bitfinex","SOLUSD",1721831790235,20.0,180.25,180.18,20.0]
["bitfinex","SOLUSD",1721831790438,1.11389716,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721831791233,20.0,180.26,180.17,30.03]
["bitfinex","SOLUSD",1721831791408,20.0,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831791613,1.11389716,180.23,180.17,30.03]
["bitfinex","SOLUSD",1721831791948,46.11389716,180.23,180.17,30.03]
["bitfinex","SOLUSD",1721831792132,20.0,180.22,180.17,30.03]
["bitfinex","SOLUSD",1721831792330,45.0,180.21,180.17,30.03]
["bitfinex","SOLUSD",1721831792835,45.0,180.2,180.17,30.03]
["bitfinex","SOLUSD",1721831793018,20.0,180.22,180.17,30.03]
["bitfinex","SOLUSD",1721831793214,20.0,180.24,180.17,30.03]
["bitfinex","SOLUSD",1721831793429,20.0,180.22,180.13,30.03]
["bitfinex","SOLUSD",1721831793629,45.0,180.21,180.13,30.03]
["bitfinex","SOLUSD",1721831794638,45.0,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721831795340,20.0,180.24,180.14,20.0]
["bitfinex","SOLUSD",1721831795728,1.11389716,180.23,180.14,20.0]
["bitfinex","SOLUSD",1721831796731,46.11389716,180.23,180.14,20.0]
["bitfinex","SOLUSD",1721831796939,20.0,180.22,180.14,20.0]
["bitfinex","SOLUSD",1721831797126,45.0,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721831797945,45.0,180.21,180.17,30.03]
["bitfinex","SOLUSD",1721831798753,20.0,180.28,180.17,30.03]
["bitfinex","SOLUSD",1721831799246,42.0936,180.3,180.18,21.10966802]
["bitfinex","SOLUSD",1721831799552,382.9,180.29,180.21,30.03]
["bitfinex","SOLUSD",1721831799726,382.9,180.29,180.22,20.0]
["bitfinex","SOLUSD",1721831800321,382.9,180.29,180.25,26.63]
["bitfinex","SOLUSD",1721831801128,20.0,180.36,180.22,20.0]
["bitfinex","SOLUSD",1721831801129,418.4993,180.38,180.28,26.63]
["bitfinex","SOLUSD",1721831801327,35.5993,180.38,180.31,26.63]
["bitfinex","SOLUSD",1721831801526,20.0,180.36,180.31,26.63]
["bitfinex","SOLUSD",1721831802329,20.0,180.36,180.27,29.95]
["bitfinex","SOLUSD",1721831802633,20.0,180.38,180.27,31.05914818]
["bitfinex","SOLUSD",1721831802938,20.0,180.38,180.28,6.59]
["bitfinex","SOLUSD",1721831803126,20.0,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721831803326,20.0,180.36,180.29,20.0]
["bitfinex","SOLUSD",1721831803527,20.0,180.36,180.28,6.59]
["bitfinex","SOLUSD",1721831803929,20.0,180.38,180.28,6.59]
["bitfinex","SOLUSD",1721831804129,45.0,180.37,180.28,6.59]
["bitfinex","SOLUSD",1721831804328,20.0,180.36,180.28,6.59]
["bitfinex","SOLUSD",1721831804549,45.0,180.35,180.28,6.59]
["bitfinex","SOLUSD",1721831804725,20.0,180.36,180.28,6.59]
["bitfinex","SOLUSD",1721831804924,21.11389716,180.39,180.28,6.59]
["bitfinex","SOLUSD",1721831805129,20.0,180.36,180.28,6.59]
["bitfinex","SOLUSD",1721831805327,20.0,180.38,180.28,6.59]
["bitfinex","SOLUSD",1721831805521,1.11389716,180.37,180.28,6.59]
["bitfinex","SOLUSD",1721831805728,20.0,180.38,180.31,29.95]
["bitfinex","SOLUSD",1721831805928,20.0,180.38,180.28,6.59]
["bitfinex","SOLUSD",1721831805929,20.0,180.43,180.35,29.95]
["bitfinex","SOLUSD",1721831806945,20.0,180.41,180.35,29.95]
["bitfinex","SOLUSD",1721831807154,20.0,180.39,180.31,29.95]
["bitfinex","SOLUSD",1721831807455,20.0,180.39,180.28,6.59]
["bitfinex","SOLUSD",1721831807630,20.0,180.39,180.29,20.0]
["bitfinex","SOLUSD",1721831807955,45.0,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721831808453,46.11389716,180.39,180.29,20.0]
["bitfinex","SOLUSD",1721831808840,45.0,180.39,180.29,20.0]
["bitfinex","SOLUSD",1721831809643,1.11389716,180.41,180.29,20.0]
["bitfinex","SOLUSD",1721831809644,20.0,180.42,180.29,20.0]
["bitfinex","SOLUSD",1721831809860,20.0,180.37,180.31,29.95]
["bitfinex","SOLUSD",1721831810164,45.0,180.36,180.28,6.59]
["bitfinex","SOLUSD",1721831810531,41.11389716,180.35,180.23,36.2964]
["bitfinex","SOLUSD",1721831810730,20.0,180.33,180.23,36.2964]
["bitfinex","SOLUSD",1721831810954,1.11389716,180.32,180.23,36.2964]
["bitfinex","SOLUSD",1721831811131,46.11389716,180.32,180.23,36.2964]
["bitfinex","SOLUSD",1721831811654,20.0,180.35,180.23,36.2964]
["bitfinex","SOLUSD",1721831811836,45.0,180.34,180.23,36.2964]
["bitfinex","SOLUSD",1721831812233,20.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831812532,20.0,180.32,180.23,29.95]
["bitfinex","SOLUSD",1721831812533,65.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831812730,65.0,180.31,180.18,36.3476]
["bitfinex","SOLUSD",1721831812931,382.9,180.3,180.18,37.45715066]
["bitfinex","SOLUSD",1721831813138,45.0,180.29,180.18,37.45715066]
["bitfinex","SOLUSD",1721831813537,45.0,180.29,180.18,37.45715313]
["bitfinex","SOLUSD",1721831813963,382.9,180.3,180.18,37.45715313]
["bitfinex","SOLUSD",1721831814162,382.9,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721831814479,382.9,180.3,180.22,29.95]
["bitfinex","SOLUSD",1721831814647,382.9,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721831816855,382.9,180.3,180.26,29.95]
["bitfinex","SOLUSD",1721831817046,16.0402,180.38,180.26,29.95]
["bitfinex","SOLUSD",1721831817347,1.11389716,180.37,180.26,29.95]
["bitfinex","SOLUSD",1721831817536,21.11389716,180.37,180.26,29.95]
["bitfinex","SOLUSD",1721831817745,1.11389716,180.37,180.27,6.6151]
["bitfinex","SOLUSD",1721831817944,21.11389716,180.37,180.27,6.6151]
["bitfinex","SOLUSD",1721831818339,1.11389716,180.37,180.27,6.6151]
["bitfinex","SOLUSD",1721831819151,46.11389716,180.37,180.27,6.6151]
["bitfinex","SOLUSD",1721831819473,20.0,180.34,180.26,29.95]
["bitfinex","SOLUSD",1721831819642,46.11389716,180.33,180.26,29.95]
["bitfinex","SOLUSD",1721831819844,1.11389716,180.32,180.23,26.0884]
["bitfinex","SOLUSD",1721831820044,21.11389716,180.32,180.23,6.0884]
["bitfinex","SOLUSD",1721831820259,45.0,180.31,180.23,6.0884]
["bitfinex","SOLUSD",1721831821553,45.0,180.32,180.23,6.0884]
["bitfinex","SOLUSD",1721831821751,46.11389716,180.32,180.23,6.0884]
["bitfinex","SOLUSD",1721831822868,20.0,180.31,180.17,17.6927]
["bitfinex","SOLUSD",1721831823177,20.0,180.28,180.19,29.95]
["bitfinex","SOLUSD",1721831823344,1.11389716,180.29,180.19,29.95]
["bitfinex","SOLUSD",1721831823545,46.11389716,180.29,180.19,29.95]
["bitfinex","SOLUSD",1721831823946,20.0,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831824146,45.0,180.25,180.19,29.95]
["bitfinex","SOLUSD",1721831825971,45.0,180.25,180.13,29.95]
["bitfinex","SOLUSD",1721831825972,20.0,180.22,180.13,29.95]
["bitfinex","SOLUSD",1721831826154,1.11389716,180.21,180.13,29.95]
["bitfinex","SOLUSD",1721831826470,46.11389716,180.21,180.13,29.95]
["bitfinex","SOLUSD",1721831827266,20.0,180.2,180.13,29.95]
["bitfinex","SOLUSD",1721831827563,20.0,180.2,180.11,6.2541]
["bitfinex","SOLUSD",1721831827564,20.0,180.18,180.11,6.2541]
["bitfinex","SOLUSD",1721831827966,45.0,180.17,180.09,29.95]
["bitfinex","SOLUSD",1721831828355,20.0,180.21,180.13,29.95]
["bitfinex","SOLUSD",1721831828559,20.0,180.23,180.13,29.95]
["bitfinex","SOLUSD",1721831829067,21.11389716,180.26,180.17,29.95]
["bitfinex","SOLUSD",1721831829284,20.0,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721831830665,20.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721831830877,40.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721831831075,20.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721831831275,20.0,180.27,180.21,29.95]
["bitfinex","SOLUSD",1721831831450,20.0,180.23,180.12,6.2568]
["bitfinex","SOLUSD",1721831831651,20.0,180.23,180.15,29.95]
["bitfinex","SOLUSD",1721831831868,1.11389716,180.22,180.15,29.95]
["bitfinex","SOLUSD",1721831832471,20.0,180.21,180.15,29.95]
["bitfinex","SOLUSD",1721831832973,45.0,180.2,180.15,29.95]
["bitfinex","SOLUSD",1721831833357,20.0,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721831833572,21.11389716,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831833768,20.0,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831834350,20.0,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721831834551,20.0,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831834552,20.0,180.23,180.19,29.95]
["bitfinex","SOLUSD",1721831834862,20.0,180.21,180.15,29.95]
["bitfinex","SOLUSD",1721831835073,20.0,180.19,180.15,29.95]
["bitfinex","SOLUSD",1721831835369,20.0,180.21,180.15,29.95]
["bitfinex","SOLUSD",1721831835670,45.0,180.2,180.15,29.95]
["bitfinex","SOLUSD",1721831835887,20.0,180.19,180.15,29.95]
["bitfinex","SOLUSD",1721831836085,45.0,180.18,180.11,29.95]
["bitfinex","SOLUSD",1721831836292,20.0,180.17,180.11,29.95]
["bitfinex","SOLUSD",1721831836591,20.0,180.15,180.11,29.95]
["bitfinex","SOLUSD",1721831836883,45.0,180.14,180.11,29.95]
["bitfinex","SOLUSD",1721831837489,20.0,180.12,180.07,29.95]
["bitfinex","SOLUSD",1721831837792,45.0,180.11,180.07,29.95]
["bitfinex","SOLUSD",1721831838974,20.0,180.17,180.07,29.95]
["bitfinex","SOLUSD",1721831839174,15.7965,180.19,180.11,29.95]
["bitfinex","SOLUSD",1721831839395,20.0,180.21,180.15,29.95]
["bitfinex","SOLUSD",1721831839591,21.11389716,180.23,180.15,29.95]
["bitfinex","SOLUSD",1721831840304,15.0693,180.24,180.16,20.0]
["bitfinex","SOLUSD",1721831840675,21.11389716,180.23,180.16,20.0]
["bitfinex","SOLUSD",1721831840878,20.0,180.21,180.16,20.0]
["bitfinex","SOLUSD",1721831841084,20.0,180.21,180.15,29.95]
["bitfinex","SOLUSD",1721831841289,45.0,180.2,180.15,29.95]
["bitfinex","SOLUSD",1721831843269,1.11389716,180.19,180.15,29.95]
["bitfinex","SOLUSD",1721831843783,45.0,180.2,180.15,29.95]
["bitfinex","SOLUSD",1721831844092,35.0693,180.24,180.16,20.0]
["bitfinex","SOLUSD",1721831844269,20.0,180.19,180.15,29.95]
["bitfinex","SOLUSD",1721831844780,20.0,180.22,180.09,29.95]
["bitfinex","SOLUSD",1721831844781,20.0,180.16,180.09,29.95]
["bitfinex","SOLUSD",1721831845191,45.0,180.15,180.09,29.95]
["bitfinex","SOLUSD",1721831846500,45.0,180.15,180.1,20.0]
["bitfinex","SOLUSD",1721831847498,20.0,180.21,180.1,20.0]
["bitfinex","SOLUSD",1721831847705,15.0693,180.24,180.15,29.95]
["bitfinex","SOLUSD",1721831847706,35.0693,180.24,180.15,29.95]
["bitfinex","SOLUSD",1721831848001,20.0,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831848382,21.11389716,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831848700,20.0,180.26,180.19,29.95]
["bitfinex","SOLUSD",1721831849401,15.2214,180.28,180.23,29.95]
["bitfinex","SOLUSD",1721831849693,20.0,180.32,180.23,29.95]
["bitfinex","SOLUSD",1721831850106,20.0,180.29,180.23,29.95]
["bitfinex","SOLUSD",1721831850305,20.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831850485,21.11389716,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831850680,20.0,180.3,180.23,29.95]
["bitfinex","SOLUSD",1721831850881,20.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831851089,40.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831851403,21.11389716,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831851700,45.0,180.3,180.23,29.95]
["bitfinex","SOLUSD",1721831852078,45.0,180.3,180.19,29.95]
["bitfinex","SOLUSD",1721831852306,20.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831852505,21.11389716,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831852705,15.1302,180.33,180.23,29.95]
["bitfinex","SOLUSD",1721831852706,20.0,180.32,180.23,29.95]
["bitfinex","SOLUSD",1721831852887,20.0,180.3,180.23,29.95]
["bitfinex","SOLUSD",1721831853088,20.0,180.32,180.23,29.95]
["bitfinex","SOLUSD",1721831853602,45.0,180.31,180.23,29.95]
["bitfinex","SOLUSD",1721831854300,45.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831854679,20.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831855011,15.1302,180.33,180.24,20.0]
["bitfinex","SOLUSD",1721831855301,21.11389716,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831855989,45.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831856184,45.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831856384,15.1302,180.33,180.24,20.0]
["bitfinex","SOLUSD",1721831857812,20.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831857980,45.0,180.3,180.24,20.0]
["bitfinex","SOLUSD",1721831858800,15.1302,180.33,180.24,20.0]
["bitfinex","SOLUSD",1721831859001,45.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831859704,20.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831859888,45.0,180.3,180.24,20.0]
["bitfinex","SOLUSD",1721831860095,20.0,180.35,180.24,20.0]
["bitfinex","SOLUSD",1721831860292,40.0,180.35,180.24,20.0]
["bitfinex","SOLUSD",1721831860616,20.0,180.33,180.24,20.0]
["bitfinex","SOLUSD",1721831861402,45.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721831862412,20.0,180.39,180.31,26.61]
["bitfinex","SOLUSD",1721831862620,36.4711,180.42,180.34,26.61]
["bitfinex","SOLUSD",1721831863024,20.0,180.4,180.34,26.61]
["bitfinex","SOLUSD",1721831863189,1.11389716,180.41,180.34,26.61]
["bitfinex","SOLUSD",1721831863587,57.58499716,180.42,180.34,26.61]
["bitfinex","SOLUSD",1721831863793,20.0,180.44,180.34,26.61]
["bitfinex","SOLUSD",1721831863991,20.0,180.42,180.34,26.61]
["bitfinex","SOLUSD",1721831864211,1.11389716,180.43,180.33,29.92]
["bitfinex","SOLUSD",1721831864400,1.11389716,180.43,180.34,20.0]
["bitfinex","SOLUSD",1721831864789,20.0,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721831865416,40.0,180.41,180.33,29.92]
["bitfinex","SOLUSD",1721831865720,20.0,180.41,180.33,29.92]
["bitfinex","SOLUSD",1721831866214,20.0,180.38,180.33,29.92]
["bitfinex","SOLUSD",1721831866426,45.0,180.37,180.29,29.92]
["bitfinex","SOLUSD",1721831866600,45.0,180.37,180.3,20.0]
["bitfinex","SOLUSD",1721831866792,45.0,180.37,180.29,29.92]
["bitfinex","SOLUSD",1721831868005,46.11389716,180.37,180.29,29.92]
["bitfinex","SOLUSD",1721831868224,66.11389716,180.37,180.29,29.92]
["bitfinex","SOLUSD",1721831868404,20.0,180.35,180.29,29.92]
["bitfinex","SOLUSD",1721831868607,45.0,180.34,180.25,29.92]
["bitfinex","SOLUSD",1721831869820,16.1149,180.38,180.26,1.10910816]
["bitfinex","SOLUSD",1721831870131,45.0,180.37,180.25,31.02521067]
["bitfinex","SOLUSD",1721831870295,20.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721831870626,45.0,180.34,180.26,20.0]
["bitfinex","SOLUSD",1721831872203,45.0,180.34,180.25,29.92]
["bitfinex","SOLUSD",1721831873332,20.0,180.34,180.25,29.92]
["bitfinex","SOLUSD",1721831873535,45.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721831875742,20.0,180.29,180.21,29.92]
["bitfinex","SOLUSD",1721831875921,20.0,180.31,180.22,20.0]
["bitfinex","SOLUSD",1721831876123,20.0,180.29,180.21,29.92]
["bitfinex","SOLUSD",1721831876326,45.0,180.28,180.21,29.92]
["bitfinex","SOLUSD",1721831876831,20.0,180.35,180.21,31.02958817]
["bitfinex","SOLUSD",1721831877131,20.0,180.33,180.25,29.92]
["bitfinex","SOLUSD",1721831877541,20.0,180.35,180.25,29.92]
["bitfinex","SOLUSD",1721831877724,21.11389716,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721831877925,20.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721831878420,40.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721831878624,20.0,180.3,180.25,29.92]
["bitfinex","SOLUSD",1721831879135,45.0,180.29,180.25,29.92]
["bitfinex","SOLUSD",1721831879743,20.0,180.34,180.25,29.92]
["bitfinex","SOLUSD",1721831880435,20.0,180.32,180.25,29.92]
["bitfinex","SOLUSD",1721831880617,20.0,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721831880819,21.11389716,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721831881031,1.11389716,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721831881239,20.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721831881420,21.11389716,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721831881619,20.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721831881841,45.0,180.34,180.26,20.0]
["bitfinex","SOLUSD",1721831882714,20.0,180.35,180.26,20.0]
["bitfinex","SOLUSD",1721831882938,20.0,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721831883138,21.11389716,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721831883529,16.1149,180.38,180.29,29.92]
["bitfinex","SOLUSD",1721831883739,20.0,180.4,180.3,20.0]
["bitfinex","SOLUSD",1721831883918,36.1818,180.42,180.3,21.10886128]
["bitfinex","SOLUSD",1721831884119,20.0,180.39,180.3,20.0]
["bitfinex","SOLUSD",1721831884313,20.0,180.39,180.33,26.61]
["bitfinex","SOLUSD",1721831884519,21.11389716,180.41,180.33,26.61]
["bitfinex","SOLUSD",1721831884813,20.0,180.39,180.33,26.61]
["bitfinex","SOLUSD",1721831885035,20.0,180.37,180.33,26.61]
["bitfinex","SOLUSD",1721831885418,20.0,180.37,180.3,46.61]
["bitfinex","SOLUSD",1721831885620,20.0,180.34,180.3,26.61]
["bitfinex","SOLUSD",1721831885949,20.0,180.32,180.27,26.61]
["bitfinex","SOLUSD",1721831886120,21.11389716,180.38,180.27,26.61]
["bitfinex","SOLUSD",1721831886121,45.0,180.31,180.27,26.61]
["bitfinex","SOLUSD",1721831886445,20.0,180.3,180.2,6.2551]
["bitfinex","SOLUSD",1721831886623,20.0,180.3,180.24,26.61]
["bitfinex","SOLUSD",1721831886831,45.0,180.31,180.27,26.61]
["bitfinex","SOLUSD",1721831887035,45.0,180.32,180.27,26.61]
["bitfinex","SOLUSD",1721831888725,45.0,180.33,180.27,26.61]
["bitfinex","SOLUSD",1721831889241,35.7171,180.37,180.3,26.61]
["bitfinex","SOLUSD",1721831889242,15.7171,180.37,180.3,26.61]
["bitfinex","SOLUSD",1721831889554,20.0,180.4,180.3,26.61]
["bitfinex","SOLUSD",1721831889728,36.6578,180.42,180.33,26.61]
["bitfinex","SOLUSD",1721831889915,20.0,180.39,180.33,26.61]
["bitfinex","SOLUSD",1721831890117,20.0,180.37,180.33,26.61]
["bitfinex","SOLUSD",1721831891037,20.0,180.37,180.27,26.61]
["bitfinex","SOLUSD",1721831891038,20.0,180.32,180.27,26.61]
["bitfinex","SOLUSD",1721831891241,40.0,180.32,180.27,26.61]
["bitfinex","SOLUSD",1721831891451,45.0,180.31,180.27,26.61]
["bitfinex","SOLUSD",1721831892235,45.0,180.31,180.23,29.96]
["bitfinex","SOLUSD",1721831892540,45.0,180.31,180.23,31.06945426]
["bitfinex","SOLUSD",1721831892740,45.0,180.31,180.24,20.0]
["bitfinex","SOLUSD",1721831892944,21.11389716,180.3,180.23,29.96]
["bitfinex","SOLUSD",1721831893154,45.0,180.29,180.23,29.96]
["bitfinex","SOLUSD",1721831893332,20.0,180.28,180.21,6.1603]
["bitfinex","SOLUSD",1721831893539,20.0,180.26,180.18,37.23819803]
["bitfinex","SOLUSD",1721831893736,45.0,180.25,180.18,29.96]
["bitfinex","SOLUSD",1721831894064,20.0,180.2,180.11,6.1001]
["bitfinex","SOLUSD",1721831894348,20.0,180.18,180.1,29.96]
["bitfinex","SOLUSD",1721831894653,20.0,180.16,180.1,29.96]
["bitfinex","SOLUSD",1721831894820,45.0,180.15,180.1,29.96]
["bitfinex","SOLUSD",1721831895149,20.0,180.14,180.03,6.1001]
["bitfinex","SOLUSD",1721831895355,20.0,180.12,180.01,1.11021643]
["bitfinex","SOLUSD",1721831895559,20.0,180.1,180.0,29.96]
["bitfinex","SOLUSD",1721831895724,45.0,180.11,180.0,29.96]
["bitfinex","SOLUSD",1721831895938,6.12,180.16,180.05,29.96]
["bitfinex","SOLUSD",1721831896157,20.0,180.12,180.05,29.96]
["bitfinex","SOLUSD",1721831896468,65.0,180.15,180.05,29.96]
["bitfinex","SOLUSD",1721831897454,20.0,180.12,180.05,29.96]
["bitfinex","SOLUSD",1721831897661,45.0,180.11,180.05,29.96]
["bitfinex","SOLUSD",1721831899162,45.0,180.11,180.0,31.07063803]
["bitfinex","SOLUSD",1721831899364,45.0,180.11,180.01,20.0]
["bitfinex","SOLUSD",1721831899659,20.0,180.09,179.99,31.07075625]
["bitfinex","SOLUSD",1721831899961,45.0,180.08,179.99,29.96]
["bitfinex","SOLUSD",1721831900162,45.0,180.08,180.0,29.96]
["bitfinex","SOLUSD",1721831900332,40.0,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831900538,45.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831901059,45.0,180.06,180.01,1.11090205]
["bitfinex","SOLUSD",1721831901250,20.0,180.08,179.94,1.11075405]
["bitfinex","SOLUSD",1721831901558,45.0,180.05,179.99,29.96]
["bitfinex","SOLUSD",1721831901755,45.0,180.05,180.0,20.0]
["bitfinex","SOLUSD",1721831901963,65.0,180.06,180.0,20.0]
["bitfinex","SOLUSD",1721831902252,45.0,180.06,180.0,20.0]
["bitfinex","SOLUSD",1721831902461,45.0,180.07,180.0,20.0]
["bitfinex","SOLUSD",1721831902835,15.305,180.12,180.03,29.96]
["bitfinex","SOLUSD",1721831903041,20.0,180.11,180.04,21.11038476]
["bitfinex","SOLUSD",1721831903240,40.0,180.11,180.04,49.96]
["bitfinex","SOLUSD",1721831903645,20.0,180.08,180.0,29.96]
["bitfinex","SOLUSD",1721831903952,20.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831904655,20.0,180.08,180.0,29.96]
["bitfinex","SOLUSD",1721831904979,45.0,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831905456,45.0,180.07,180.01,20.0]
["bitfinex","SOLUSD",1721831906073,20.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831906354,45.0,180.05,180.01,20.0]
["bitfinex","SOLUSD",1721831908651,45.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831910146,65.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831910345,45.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831912180,20.0,180.04,179.96,29.96]
["bitfinex","SOLUSD",1721831912472,20.0,180.04,179.97,20.0]
["bitfinex","SOLUSD",1721831912473,45.0,180.03,179.97,20.0]
["bitfinex","SOLUSD",1721831912879,45.0,180.04,179.97,20.0]
["bitfinex","SOLUSD",1721831913267,20.0,180.08,180.0,29.96]
["bitfinex","SOLUSD",1721831913449,20.0,180.1,180.04,29.96]
["bitfinex","SOLUSD",1721831914354,15.629,180.13,180.05,20.0]
["bitfinex","SOLUSD",1721831914754,35.629,180.13,180.05,20.0]
["bitfinex","SOLUSD",1721831914955,15.629,180.13,180.05,20.0]
["bitfinex","SOLUSD",1721831915148,20.0,180.16,180.08,29.96]
["bitfinex","SOLUSD",1721831915461,20.0,180.15,180.08,29.96]
["bitfinex","SOLUSD",1721831915676,20.0,180.12,180.05,20.0]
["bitfinex","SOLUSD",1721831915875,20.0,180.08,180.0,29.96]
["bitfinex","SOLUSD",1721831916555,45.0,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831916766,20.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831916967,20.0,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831917171,20.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831917452,15.4667,180.09,180.0,29.96]
["bitfinex","SOLUSD",1721831917672,40.0,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831917850,45.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831918471,65.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721831918664,45.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721831918866,20.0,180.05,180.01,20.0]
["bitfinex","SOLUSD",1721831919051,45.0,180.04,180.01,20.0]
["bitfinex","SOLUSD",1721831919770,45.0,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831919985,20.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831920169,20.0,180.03,180.0,29.96]
["bitfinex","SOLUSD",1721831920353,15.4667,180.09,179.96,29.96]
["bitfinex","SOLUSD",1721831920354,20.0,180.01,179.96,29.96]
["bitfinex","SOLUSD",1721831920549,45.0,180.02,179.96,29.96]
["bitfinex","SOLUSD",1721831921747,45.0,180.02,179.97,20.0]
["bitfinex","SOLUSD",1721831921979,20.0,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721831922777,20.0,180.04,179.97,20.0]
["bitfinex","SOLUSD",1721831922957,20.0,180.02,179.96,29.96]
["bitfinex","SOLUSD",1721831923163,20.0,180.0,179.96,29.96]
["bitfinex","SOLUSD",1721831923379,45.0,179.99,179.96,29.96]
["bitfinex","SOLUSD",1721831923857,20.0,180.02,179.96,29.96]
["bitfinex","SOLUSD",1721831924056,20.0,180.0,179.96,29.96]
["bitfinex","SOLUSD",1721831924265,45.0,179.99,179.96,29.96]
["bitfinex","SOLUSD",1721831924675,20.0,180.02,179.96,29.96]
["bitfinex","SOLUSD",1721831924862,45.0,180.01,179.96,29.96]
["bitfinex","SOLUSD",1721831925176,20.0,180.06,179.96,29.96]
["bitfinex","SOLUSD",1721831925478,40.0,180.08,179.96,29.96]
["bitfinex","SOLUSD",1721831925654,26.2437,180.1,180.0,29.96]
["bitfinex","SOLUSD",1721831925860,1.11389716,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721831926061,20.0,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721831926562,20.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721831927370,45.0,180.05,180.01,20.0]
["bitfinex","SOLUSD",1721831927683,45.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831927684,20.0,180.03,180.0,29.96]
["bitfinex","SOLUSD",1721831928054,45.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831928293,20.0,180.03,180.0,29.96]
["bitfinex","SOLUSD",1721831928452,45.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831928656,20.0,180.06,180.0,29.96]
["bitfinex","SOLUSD",1721831929673,20.0,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831929872,21.11389716,180.07,180.0,29.96]
["bitfinex","SOLUSD",1721831930060,20.0,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831930256,21.11389716,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831930583,40.0,180.05,180.0,29.96]
["bitfinex","SOLUSD",1721831931077,45.0,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831931281,65.0,180.04,180.0,29.96]
["bitfinex","SOLUSD",1721831931577,20.0,180.01,179.96,29.96]
["bitfinex","SOLUSD",1721831931785,40.0,180.03,179.97,20.0]
["bitfinex","SOLUSD",1721831932082,45.0,180.02,179.97,20.0]
["bitfinex","SOLUSD",1721831932279,45.0,180.02,179.98,26.71]
["bitfinex","SOLUSD",1721831932861,20.0,180.01,179.98,26.71]
["bitfinex","SOLUSD",1721831933183,45.0,180.0,179.98,26.71]
["bitfinex","SOLUSD",1721831933776,65.0,180.0,179.95,26.71]
["bitfinex","SOLUSD",1721831933972,21.11389716,179.99,179.95,26.71]
["bitfinex","SOLUSD",1721831934275,45.0,179.98,179.95,26.71]
["bitfinex","SOLUSD",1721831934465,45.0,180.0,179.95,26.71]
["bitfinex","SOLUSD",1721831934466,20.0,180.02,179.95,26.71]
["bitfinex","SOLUSD",1721831934660,45.0,180.01,179.91,33.2301]
["bitfinex","SOLUSD",1721831934872,20.0,180.05,179.98,26.71]
["bitfinex","SOLUSD",1721831935070,20.0,180.03,179.98,26.71]
["bitfinex","SOLUSD",1721831935269,45.0,180.02,179.98,26.71]
["bitfinex","SOLUSD",1721831936690,20.0,180.01,179.98,26.71]
["bitfinex","SOLUSD",1721831936861,20.0,179.98,179.88,12.62316733]
["bitfinex","SOLUSD",1721831937190,65.0,179.97,179.94,26.71]
["bitfinex","SOLUSD",1721831937487,20.0,179.97,179.94,26.21]
["bitfinex","SOLUSD",1721831937672,15.7403,179.99,179.94,26.21]
["bitfinex","SOLUSD",1721831937871,45.0,179.98,179.94,26.21]
["bitfinex","SOLUSD",1721831938070,20.0,180.0,179.88,12.62330358]
["bitfinex","SOLUSD",1721831938271,45.0,179.99,179.93,30.06]
["bitfinex","SOLUSD",1721831938687,40.0,179.98,179.93,30.06]
["bitfinex","SOLUSD",1721831938865,45.0,179.97,179.93,30.06]
["bitfinex","SOLUSD",1721831939379,20.0,179.95,179.89,50.06]
["bitfinex","SOLUSD",1721831939760,20.0,179.96,179.89,50.06]
["bitfinex","SOLUSD",1721831939960,20.0,179.95,179.89,50.06]
["bitfinex","SOLUSD",1721831940167,45.0,179.97,179.89,50.06]
["bitfinex","SOLUSD",1721831940474,20.0,180.0,179.93,30.06]
["bitfinex","SOLUSD",1721831940785,40.0,180.0,179.93,30.06]
["bitfinex","SOLUSD",1721831941194,20.0,180.02,179.93,30.06]
["bitfinex","SOLUSD",1721831941362,20.0,180.02,179.94,20.0]
["bitfinex","SOLUSD",1721831941363,40.0,180.02,179.94,20.0]
["bitfinex","SOLUSD",1721831941762,15.6633,180.03,179.94,20.0]
["bitfinex","SOLUSD",1721831941987,26.491,180.06,179.97,30.06]
["bitfinex","SOLUSD",1721831942573,20.0,180.04,179.97,30.06]
["bitfinex","SOLUSD",1721831942773,20.0,180.04,179.94,27.12784898]
["bitfinex","SOLUSD",1721831942774,20.0,180.09,180.01,30.06]
["bitfinex","SOLUSD",1721831942981,10.01887351,180.08,180.01,30.06]
["bitfinex","SOLUSD",1721831943181,36.4158,180.11,180.01,30.06]
["bitfinex","SOLUSD",1721831943383,10.01808434,180.1,180.01,30.06]
["bitfinex","SOLUSD",1721831943780,10.01808434,180.1,180.02,20.0]
["bitfinex","SOLUSD",1721831944095,5.562,180.28,180.15,16.71]
["bitfinex","SOLUSD",1721831944398,20.0,180.4,180.33,5.5451]
["bitfinex","SOLUSD",1721831944566,20.0,180.4,180.33,35.6051]
["bitfinex","SOLUSD",1721831944897,20.0,180.4,180.33,30.06]
["bitfinex","SOLUSD",1721831944898,21.11389716,180.4,180.33,30.06]
["bitfinex","SOLUSD",1721831945191,5.562,180.38,180.34,1.1089796]
["bitfinex","SOLUSD",1721831945399,5.562,180.38,180.34,21.1089796]
["bitfinex","SOLUSD",1721831946064,15.494,180.43,180.37,30.06]
["bitfinex","SOLUSD",1721831946065,5.562,180.41,180.37,30.06]
["bitfinex","SOLUSD",1721831946273,5.562,180.41,180.38,20.0]
["bitfinex","SOLUSD",1721831946491,35.494,180.43,180.38,20.0]
["bitfinex","SOLUSD",1721831946876,15.494,180.43,180.38,20.0]
["bitfinex","SOLUSD",1721831947082,15.494,180.43,180.34,21.88586777]
["bitfinex","SOLUSD",1721831947083,15.494,180.43,180.37,30.06]
["bitfinex","SOLUSD",1721831947284,35.494,180.43,180.38,20.0]
["bitfinex","SOLUSD",1721831947470,15.494,180.43,180.38,20.0]
["bitfinex","SOLUSD",1721831947893,20.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721831948089,20.0,180.38,180.34,20.0]
["bitfinex","SOLUSD",1721831948428,21.11389716,180.38,180.27,30.06]
["bitfinex","SOLUSD",1721831948707,1.11389716,180.41,180.27,30.06]
["bitfinex","SOLUSD",1721831948890,1.11389716,180.41,180.37,4.65961179]
["bitfinex","SOLUSD",1721831948891,45.0,180.41,180.37,4.65961179]
["bitfinex","SOLUSD",1721831949095,20.0,180.41,180.37,4.65961179]
["bitfinex","SOLUSD",1721831949684,15.494,180.43,180.37,4.65961179]
["bitfinex","SOLUSD",1721831950312,20.0,180.41,180.37,4.65961179]
["bitfinex","SOLUSD",1721831950718,20.0,180.39,180.3,20.0]
["bitfinex","SOLUSD",1721831951289,20.0,180.39,180.28,21.10908519]
["bitfinex","SOLUSD",1721831951595,20.0,180.39,180.38,4.65961179]
["bitfinex","SOLUSD",1721831951795,65.0,180.39,180.38,4.65961179]
["bitfinex","SOLUSD",1721831952210,20.0,180.38,180.27,30.06]
["bitfinex","SOLUSD",1721831952412,46.11389716,180.37,180.27,30.06]
["bitfinex","SOLUSD",1721831952793,20.0,180.4,180.27,30.06]
["bitfinex","SOLUSD",1721831953014,1.11389716,180.39,180.27,30.06]
["bitfinex","SOLUSD",1721831953208,20.0,180.37,180.27,30.06]
["bitfinex","SOLUSD",1721831953710,1.11389716,180.37,180.27,30.06]
["bitfinex","SOLUSD",1721831953912,20.0,180.35,180.27,30.06]
["bitfinex","SOLUSD",1721831954097,45.0,180.34,180.27,30.06]
["bitfinex","SOLUSD",1721831954917,45.0,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721831956411,46.11389716,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721831956813,20.0,180.33,180.28,20.0]
["bitfinex","SOLUSD",1721831957005,45.0,180.32,180.28,20.0]
["bitfinex","SOLUSD",1721831957202,46.11389716,180.32,180.28,20.0]
["bitfinex","SOLUSD",1721831957403,45.0,180.32,180.28,20.0]
["bitfinex","SOLUSD",1721831958127,20.0,180.37,180.28,20.0]
["bitfinex","SOLUSD",1721831958294,20.0,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721831958620,45.0,180.33,180.28,20.0]
["bitfinex","SOLUSD",1721831959230,20.0,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721831959403,21.11389716,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721831960407,21.11389716,180.39,180.2,1.10912929]
["bitfinex","SOLUSD",1721831960408,20.0,180.33,180.19,16.85566459]
["bitfinex","SOLUSD",1721831960720,20.0,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831961203,46.11389716,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831961405,20.0,180.29,180.22,30.06]
["bitfinex","SOLUSD",1721831961602,46.11389716,180.28,180.22,30.06]
["bitfinex","SOLUSD",1721831962098,45.0,180.28,180.22,30.06]
["bitfinex","SOLUSD",1721831962527,20.0,180.26,180.18,30.06]
["bitfinex","SOLUSD",1721831962823,45.0,180.25,180.18,30.06]
["bitfinex","SOLUSD",1721831963136,45.0,180.28,180.18,30.06]
["bitfinex","SOLUSD",1721831963628,20.0,180.27,180.18,30.06]
["bitfinex","SOLUSD",1721831963805,45.0,180.26,180.18,30.06]
["bitfinex","SOLUSD",1721831964714,20.0,180.29,180.18,30.06]
["bitfinex","SOLUSD",1721831965028,1.11389716,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831965227,20.0,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721831965412,20.0,180.27,180.23,20.0]
["bitfinex","SOLUSD",1721831965718,20.0,180.29,180.18,36.96589249]
["bitfinex","SOLUSD",1721831965931,21.11389716,180.32,180.19,20.0]
["bitfinex","SOLUSD",1721831966096,20.0,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831966415,20.0,180.28,180.22,30.06]
["bitfinex","SOLUSD",1721831966618,20.0,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831966810,1.11389716,180.29,180.22,30.06]
["bitfinex","SOLUSD",1721831967016,20.0,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831967316,20.0,180.26,180.22,30.06]
["bitfinex","SOLUSD",1721831967524,46.11389716,180.25,180.22,30.06]
["bitfinex","SOLUSD",1721831967731,45.0,180.25,180.22,30.06]
["bitfinex","SOLUSD",1721831967896,20.0,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831968092,1.11389716,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831968297,21.11389716,180.29,180.22,30.06]
["bitfinex","SOLUSD",1721831968720,20.0,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721831968924,6.3014,180.34,180.18,30.06]
["bitfinex","SOLUSD",1721831968925,20.0,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831969117,1.11389716,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831969913,46.11389716,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831970697,45.0,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831970896,46.11389716,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831971729,46.11389716,180.23,180.14,30.06]
["bitfinex","SOLUSD",1721831972025,20.0,180.22,180.14,30.06]
["bitfinex","SOLUSD",1721831972197,45.0,180.21,180.14,30.06]
["bitfinex","SOLUSD",1721831972400,21.11389716,180.2,180.14,30.06]
["bitfinex","SOLUSD",1721831972597,45.0,180.19,180.14,30.06]
["bitfinex","SOLUSD",1721831972802,46.11389716,180.19,180.14,30.06]
["bitfinex","SOLUSD",1721831973021,20.0,180.18,180.14,30.06]
["bitfinex","SOLUSD",1721831973225,45.0,180.17,180.14,30.06]
["bitfinex","SOLUSD",1721831973418,45.0,180.17,180.09,30.06]
["bitfinex","SOLUSD",1721831973606,1.11389716,180.16,180.09,30.06]
["bitfinex","SOLUSD",1721831973935,46.11389716,180.17,180.09,30.06]
["bitfinex","SOLUSD",1721831974135,45.0,180.17,180.09,30.06]
["bitfinex","SOLUSD",1721831974734,1.11389716,180.16,180.09,30.06]
["bitfinex","SOLUSD",1721831975298,45.0,180.17,180.09,30.06]
["bitfinex","SOLUSD",1721831975499,20.0,180.15,180.09,30.06]
["bitfinex","SOLUSD",1721831975715,46.11389716,180.14,180.09,30.06]
["bitfinex","SOLUSD",1721831976106,45.0,180.14,180.09,30.06]
["bitfinex","SOLUSD",1721831977433,20.0,180.17,180.09,30.06]
["bitfinex","SOLUSD",1721831977605,21.11389716,180.2,180.13,30.06]
["bitfinex","SOLUSD",1721831977804,1.11389716,180.19,180.13,30.06]
["bitfinex","SOLUSD",1721831978834,1.11389716,180.31,180.18,60.12]
["bitfinex","SOLUSD",1721831979130,21.11389716,180.31,180.23,30.06]
["bitfinex","SOLUSD",1721831979327,20.0,180.29,180.23,30.06]
["bitfinex","SOLUSD",1721831979830,20.0,180.3,180.23,30.06]
["bitfinex","SOLUSD",1721831980021,1.11389716,180.29,180.23,30.06]
["bitfinex","SOLUSD",1721831980415,21.11389716,180.29,180.23,30.06]
["bitfinex","SOLUSD",1721831980609,21.11389716,180.29,180.18,36.96589249]
["bitfinex","SOLUSD",1721831980610,20.0,180.27,180.18,36.96589249]
["bitfinex","SOLUSD",1721831980816,1.11389716,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721831981440,20.0,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721831981941,45.0,180.24,180.19,20.0]
["bitfinex","SOLUSD",1721831982131,46.11389716,180.24,180.19,20.0]
["bitfinex","SOLUSD",1721831982836,20.0,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831983043,45.0,180.22,180.14,36.96589249]
["bitfinex","SOLUSD",1721831983217,1.11389716,180.21,180.14,30.06]
["bitfinex","SOLUSD",1721831983417,45.0,180.22,180.14,30.06]
["bitfinex","SOLUSD",1721831983634,1.11389716,180.32,180.18,30.06]
["bitfinex","SOLUSD",1721831983635,20.0,180.27,180.18,30.06]
["bitfinex","SOLUSD",1721831983834,1.11389716,180.26,180.18,30.06]
["bitfinex","SOLUSD",1721831984112,20.0,180.27,180.18,30.06]
["bitfinex","SOLUSD",1721831984348,20.0,180.25,180.18,30.06]
["bitfinex","SOLUSD",1721831984732,20.0,180.27,180.19,20.0]
["bitfinex","SOLUSD",1721831985036,1.11389716,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721831985230,20.0,180.25,180.18,30.06]
["bitfinex","SOLUSD",1721831985535,1.11389716,180.24,180.18,30.06]
["bitfinex","SOLUSD",1721831985737,1.11389716,180.23,180.18,30.06]
["bitfinex","SOLUSD",1721831986120,45.0,180.24,180.18,30.06]
["bitfinex","SOLUSD",1721831986526,17.67718873,180.34,180.11,10.51446114]
["bitfinex","SOLUSD",1721831986527,20.0,180.23,180.14,30.06]
["bitfinex","SOLUSD",1721831986736,45.0,180.22,180.14,30.06]
["bitfinex","SOLUSD",1721831987739,45.0,180.22,180.15,20.0]
["bitfinex","SOLUSD",1721831989338,45.0,180.22,180.18,30.06]
["bitfinex","SOLUSD",1721831990933,1.11389716,180.26,180.18,30.06]
["bitfinex","SOLUSD",1721831991124,1.11389716,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721831991327,20.0,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721831991630,1.11389716,180.3,180.22,30.06]
["bitfinex","SOLUSD",1721831992031,21.11389716,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831992635,1.11389716,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831992825,41.11389716,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831993043,21.11389716,180.31,180.22,30.06]
["bitfinex","SOLUSD",1721831993357,20.0,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721831994051,20.0,180.3,180.26,30.06]
["bitfinex","SOLUSD",1721831994348,20.0,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721831994750,1.11389716,180.32,180.26,30.06]
["bitfinex","SOLUSD",1721831994923,20.0,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721831995421,16.61109716,180.34,180.26,30.06]
["bitfinex","SOLUSD",1721831995647,16.61109716,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831995831,15.4972,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831996036,16.61109716,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831996454,15.4972,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831996745,16.61109716,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831996952,20.0,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721831997330,20.0,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721831997525,1.11389716,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721831997730,15.4972,180.34,180.26,30.06]
["bitfinex","SOLUSD",1721831997731,16.61109716,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721831997930,20.0,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721831998150,46.11389716,180.32,180.27,20.0]
["bitfinex","SOLUSD",1721831998458,45.0,180.32,180.26,30.06]
["bitfinex","SOLUSD",1721831999045,46.11389716,180.32,180.26,30.06]
["bitfinex","SOLUSD",1721831999243,45.0,180.32,180.26,30.06]
["bitfinex","SOLUSD",1721831999929,1.11389716,180.32,180.26,30.06]
["bitfinex","SOLUSD",1721832000247,21.11389716,180.32,180.22,30.06]
["bitfinex","SOLUSD",1721832000455,45.0,180.31,180.23,20.0]
["bitfinex","SOLUSD",1721832000636,1.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832001435,21.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832001653,45.0,180.31,180.23,20.0]
["bitfinex","SOLUSD",1721832001830,21.11389716,180.31,180.23,20.0]
["bitfinex","SOLUSD",1721832002154,45.0,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721832002349,1.11389716,180.31,180.23,20.0]
["bitfinex","SOLUSD",1721832002658,1.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832002828,1.11389716,180.31,180.23,20.0]
["bitfinex","SOLUSD",1721832003956,1.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832004160,46.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832004956,1.11389716,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721832005165,45.0,180.33,180.26,30.06]
["bitfinex","SOLUSD",1721832005458,45.0,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721832005641,16.61109716,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721832006161,20.0,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721832006452,16.61109716,180.34,180.27,46.63]
["bitfinex","SOLUSD",1721832006658,20.0,180.33,180.27,26.63]
["bitfinex","SOLUSD",1721832006862,45.0,180.32,180.27,26.63]
["bitfinex","SOLUSD",1721832007239,21.11389716,180.31,180.27,26.63]
["bitfinex","SOLUSD",1721832007542,45.0,180.3,180.27,26.63]
["bitfinex","SOLUSD",1721832008046,1.11389716,180.29,180.27,26.63]
["bitfinex","SOLUSD",1721832008254,45.0,180.3,180.27,26.63]
["bitfinex","SOLUSD",1721832008255,46.11389716,180.3,180.27,26.63]
["bitfinex","SOLUSD",1721832008452,45.0,180.3,180.27,26.63]
["bitfinex","SOLUSD",1721832009761,1.11389716,180.4,180.28,26.0592]
["bitfinex","SOLUSD",1721832009962,20.0,180.45,180.39,26.63]
["bitfinex","SOLUSD",1721832010144,16.7754238,180.46,180.39,26.63]
["bitfinex","SOLUSD",1721832010462,20.0,180.44,180.39,26.63]
["bitfinex","SOLUSD",1721832010842,36.7754238,180.46,180.39,26.63]
["bitfinex","SOLUSD",1721832011451,20.0,180.44,180.39,26.63]
["bitfinex","SOLUSD",1721832011639,40.0,180.44,180.39,26.63]
["bitfinex","SOLUSD",1721832011956,20.0,180.42,180.36,26.63]
["bitfinex","SOLUSD",1721832012259,40.0,180.42,180.33,29.93]
["bitfinex","SOLUSD",1721832012464,20.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721832012765,1.11389716,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721832012967,20.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721832013662,1.11389716,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721832014040,21.11389716,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721832014353,20.0,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721832014759,16.7754238,180.46,180.34,20.0]
["bitfinex","SOLUSD",1721832014967,16.7754238,180.46,180.37,29.93]
["bitfinex","SOLUSD",1721832015163,1.11389716,180.45,180.38,20.0]
["bitfinex","SOLUSD",1721832015462,16.7754238,180.46,180.38,20.0]
["bitfinex","SOLUSD",1721832016341,20.0,180.45,180.38,20.0]
["bitfinex","SOLUSD",1721832016541,0.7985238,180.46,180.39,10.936]
["bitfinex","SOLUSD",1721832016743,0.7985238,180.46,180.41,29.93]
["bitfinex","SOLUSD",1721832016967,0.7985238,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721832017270,0.7985238,180.46,180.42,21.10823856]
["bitfinex","SOLUSD",1721832017440,0.7985238,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721832017645,0.7985238,180.46,180.42,21.10823844]
["bitfinex","SOLUSD",1721832017969,0.7985238,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721832020547,0.7985238,180.46,180.43,1.10813363]
["bitfinex","SOLUSD",1721832020750,0.7985238,180.46,180.42,20.0]
["bitfinex","SOLUSD",1721832020954,0.7985238,180.46,180.41,29.93]
["bitfinex","SOLUSD",1721832021359,0.7985238,180.46,180.42,1.1081412]
["bitfinex","SOLUSD",1721832021766,0.7985238,180.46,180.41,31.03806437]
["bitfinex","SOLUSD",1721832022166,0.7985238,180.46,180.41,29.93]
["bitfinex","SOLUSD",1721832023362,0.7985238,180.46,180.39,13.17819249]
["bitfinex","SOLUSD",1721832027989,0.7985238,180.46,180.37,29.93]
["bitfinex","SOLUSD",1721832028283,45.7985238,180.46,180.37,29.93]
["bitfinex","SOLUSD",1721832029349,0.7985238,180.46,180.37,29.93]
["bitfinex","SOLUSD",1721832029753,0.7985238,180.46,180.38,1.10834788]
["bitfinex","SOLUSD",1721832030281,0.7985238,180.46,180.37,31.03828848]
["bitfinex","SOLUSD",1721832031152,0.7985238,180.46,180.38,20.0]
["bitfinex","SOLUSD",1721832031476,0.7985238,180.46,180.39,1.10814433]
["bitfinex","SOLUSD",1721832031880,0.7985238,180.46,180.38,27.6305369]
["bitfinex","SOLUSD",1721832032374,0.2985238,180.46,180.38,27.6305369]
["bitfinex","SOLUSD",1721832033377,0.2985238,180.46,180.38,6.52239249]
["bitfinex","SOLUSD",1721832033582,0.2985238,180.46,180.39,1.10818902]
["bitfinex","SOLUSD",1721832034083,0.2985238,180.46,180.38,7.63057161]
["bitfinex","SOLUSD",1721832034281,0.2985238,180.46,180.41,26.58]
["bitfinex","SOLUSD",1721832036861,0.2985238,180.46,180.38,26.58]
["bitfinex","SOLUSD",1721832037070,21.11389716,180.45,180.38,26.58]
["bitfinex","SOLUSD",1721832037268,15.9384,180.43,180.38,26.58]
["bitfinex","SOLUSD",1721832037588,51.1966,180.42,180.35,26.58]
["bitfinex","SOLUSD",1721832038283,20.0,180.41,180.25,6.4389]
["bitfinex","SOLUSD",1721832038496,45.0,180.4,180.32,26.58]
["bitfinex","SOLUSD",1721832038657,45.0,180.4,180.27,26.58]
["bitfinex","SOLUSD",1721832038658,51.1966,180.42,180.35,26.58]
["bitfinex","SOLUSD",1721832038994,15.9384,180.43,180.38,26.58]
["bitfinex","SOLUSD",1721832039163,45.0,180.42,180.38,26.58]
["bitfinex","SOLUSD",1721832039657,15.9384,180.43,180.38,26.58]
["bitfinex","SOLUSD",1721832040963,15.9384,180.43,180.35,26.58]
["bitfinex","SOLUSD",1721832041282,65.0,180.42,180.35,26.58]
["bitfinex","SOLUSD",1721832041971,66.11389716,180.42,180.26,5.77128138]
["bitfinex","SOLUSD",1721832042174,66.11389716,180.42,180.31,26.58]
["bitfinex","SOLUSD",1721832042888,1.11389716,180.42,180.31,26.58]
["bitfinex","SOLUSD",1721832043068,20.0,180.4,180.31,26.58]
["bitfinex","SOLUSD",1721832044072,45.0,180.39,180.31,26.58]
["bitfinex","SOLUSD",1721832044486,45.0,180.4,180.31,26.58]
["bitfinex","SOLUSD",1721832045585,15.9384,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832045783,15.9384,180.43,180.32,9.86234406]
["bitfinex","SOLUSD",1721832046089,15.9384,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832046971,45.0,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832047172,20.0,180.41,180.26,7.93100932]
["bitfinex","SOLUSD",1721832047388,45.0,180.4,180.31,26.58]
["bitfinex","SOLUSD",1721832048897,65.0,180.4,180.31,26.58]
["bitfinex","SOLUSD",1721832049192,45.0,180.4,180.31,26.58]
["bitfinex","SOLUSD",1721832052686,45.0,180.38,180.31,26.58]
["bitfinex","SOLUSD",1721832053666,1.11389716,180.42,180.31,26.58]
["bitfinex","SOLUSD",1721832053871,35.9384,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832054166,15.9384,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832054891,1.11389716,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832056092,46.11389716,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832056470,45.0,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832057172,46.11389716,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832057373,1.11389716,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832058797,46.11389716,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832059705,1.11389716,180.42,180.31,8.75362165]
["bitfinex","SOLUSD",1721832059874,35.9384,180.43,180.33,26.58]
["bitfinex","SOLUSD",1721832060078,1.11389716,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832060280,21.11389716,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832060490,1.11389716,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832061002,45.0,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832061207,45.0,180.42,180.36,26.58]
["bitfinex","SOLUSD",1721832061408,15.9384,180.43,180.36,26.58]
["bitfinex","SOLUSD",1721832063390,15.9384,180.43,180.33,9.86219122]
["bitfinex","SOLUSD",1721832063718,15.9384,180.43,180.37,26.58]
["bitfinex","SOLUSD",1721832064883,0.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832065204,45.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832068998,1.11389716,180.45,180.37,26.58]
["bitfinex","SOLUSD",1721832069200,45.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832069791,45.0,180.45,180.37,26.58]
["bitfinex","SOLUSD",1721832069991,45.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832072620,46.41242096,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832072923,45.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832073103,46.41242096,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832073503,45.2985238,180.46,180.37,26.58]
["bitfinex","SOLUSD",1721832073705,9.99944831,180.45,180.37,26.58]
["bitfinex","SOLUSD",1721832073903,45.0,180.44,180.37,26.58]
["bitfinex","SOLUSD",1721832074103,45.0,180.44,180.34,26.58]
["bitfinex","SOLUSD",1721832074323,65.0,180.44,180.34,26.58]
["bitfinex","SOLUSD",1721832074526,45.0,180.44,180.34,26.58]
["bitfinex","SOLUSD",1721832075417,20.0,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832075621,45.0,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832076319,37.82389716,180.45,180.34,26.58]
["bitfinex","SOLUSD",1721832076320,45.0,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832076502,45.0,180.44,180.34,26.58]
["bitfinex","SOLUSD",1721832076899,20.0,180.43,180.34,26.58]
["bitfinex","SOLUSD",1721832077104,45.0,180.42,180.34,26.58]
["bitfinex","SOLUSD",1721832077519,20.0,180.41,180.31,26.58]
["bitfinex","SOLUSD",1721832077824,45.0,180.4,180.29,35.21320646]
["bitfinex","SOLUSD",1721832078016,65.0,180.4,180.29,35.21320646]
["bitfinex","SOLUSD",1721832078218,45.0,180.4,180.29,35.21320646]
["bitfinex","SOLUSD",1721832078724,20.0,180.39,180.29,35.21320646]
["bitfinex","SOLUSD",1721832078941,45.0,180.38,180.29,35.21320646]
["bitfinex","SOLUSD",1721832079222,65.0,180.4,180.29,35.21320646]
["bitfinex","SOLUSD",1721832079436,20.0,180.38,180.29,35.21320646]
["bitfinex","SOLUSD",1721832079763,45.0,180.37,180.29,35.21320646]
["bitfinex","SOLUSD",1721832080432,65.0,180.37,180.29,35.21320646]
["bitfinex","SOLUSD",1721832080615,45.0,180.37,180.29,35.21320646]
["bitfinex","SOLUSD",1721832081323,1.11389716,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832081534,10.00012536,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832081704,15.54192536,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832081908,15.54182536,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832082123,10.00012536,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832082424,20.0,180.43,180.36,26.58]
["bitfinex","SOLUSD",1721832082606,25.77912536,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832082805,15.779,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832083030,16.89289716,180.42,180.33,26.58]
["bitfinex","SOLUSD",1721832083617,45.0,180.41,180.33,26.58]
["bitfinex","SOLUSD",1721832083803,35.5900238,180.46,180.36,26.58]
["bitfinex","SOLUSD",1721832084230,10.00009971,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832084525,11.11399687,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832084759,10.00009971,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832084913,16.70392096,180.46,180.36,26.58]
["bitfinex","SOLUSD",1721832085110,9.99993919,180.45,180.36,26.58]
["bitfinex","SOLUSD",1721832085528,9.99993919,180.45,180.39,26.58]
["bitfinex","SOLUSD",1721832085735,9.99993919,180.44,180.39,26.58]
["bitfinex","SOLUSD",1721832086026,0.2985238,180.46,180.39,26.58]
["bitfinex","SOLUSD",1721832086441,0.2985238,180.46,180.36,1.1085022]
["bitfinex","SOLUSD",1721832086736,0.2985238,180.46,180.4,26.58]
["bitfinex","SOLUSD",1721832086940,0.2985238,180.46,180.39,7.25243009]
["bitfinex","SOLUSD",1721832087256,0.2985238,180.46,180.4,26.58]
["bitfinex","SOLUSD",1721832087426,0.2985238,180.46,180.39,6.1442]
["bitfinex","SOLUSD",1721832087739,0.2985238,180.46,180.4,26.58]
["bitfinex","SOLUSD",1721832088110,0.2985238,180.46,180.43,26.58]
["bitfinex","SOLUSD",1721832088312,0.2985238,180.46,180.44,1.10805878]
["bitfinex","SOLUSD",1721832089305,0.1586711,180.49,180.48,26.58]
["bitfinex","SOLUSD",1721832089511,0.1586711,180.49,180.48,27.68760292]
["bitfinex","SOLUSD",1721832089916,0.1586711,180.49,180.48,32.88449972]
["bitfinex","SOLUSD",1721832090306,0.1586711,180.49,180.48,33.99212276]
["bitfinex","SOLUSD",1721832090506,0.1586711,180.49,180.48,32.88449972]
["bitfinex","SOLUSD",1721832090841,0.1586711,180.49,180.48,26.58]
["bitfinex","SOLUSD",1721832091013,0.1586711,180.49,180.46,1.10790015]
["bitfinex","SOLUSD",1721832091213,0.1586711,180.49,180.45,33.1137]
["bitfinex","SOLUSD",1721832091724,0.1586711,180.49,180.46,1.10788262]
["bitfinex","SOLUSD",1721832092041,0.1586711,180.49,180.45,33.1137]
["bitfinex","SOLUSD",1721832092543,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832093125,0.1586711,180.49,180.42,26.58]
["bitfinex","SOLUSD",1721832093936,0.1586711,180.49,180.39,26.58]
["bitfinex","SOLUSD",1721832094138,0.1586711,180.49,180.39,27.68836936]
["bitfinex","SOLUSD",1721832094319,0.1586711,180.49,180.39,26.58]
["bitfinex","SOLUSD",1721832094520,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832094930,0.1586711,180.49,180.42,26.58]
["bitfinex","SOLUSD",1721832097333,22.2601,180.48,180.39,6.30449972]
["bitfinex","SOLUSD",1721832097549,22.2601,180.48,180.35,26.58]
["bitfinex","SOLUSD",1721832097550,25.5415,180.46,180.35,26.58]
["bitfinex","SOLUSD",1721832097842,22.2601,180.48,180.35,26.58]
["bitfinex","SOLUSD",1721832098037,9.99906844,180.47,180.35,26.58]
["bitfinex","SOLUSD",1721832098234,29.99906844,180.47,180.35,26.58]
["bitfinex","SOLUSD",1721832098442,9.99906844,180.46,180.35,26.58]
["bitfinex","SOLUSD",1721832098646,22.2601,180.48,180.36,1.10847281]
["bitfinex","SOLUSD",1721832098961,54.99892204,180.47,180.35,26.58]
["bitfinex","SOLUSD",1721832099258,1.11389716,180.46,180.35,26.58]
["bitfinex","SOLUSD",1721832099555,1.11389716,180.45,180.35,26.58]
["bitfinex","SOLUSD",1721832099732,45.0,180.45,180.36,1.10860222]
["bitfinex","SOLUSD",1721832099930,22.2601,180.48,180.36,1.10860222]
["bitfinex","SOLUSD",1721832099931,22.2601,180.48,180.38,26.58]
["bitfinex","SOLUSD",1721832100143,22.2601,180.48,180.39,1.10829349]
["bitfinex","SOLUSD",1721832100346,15.8231,180.48,180.39,1.10827951]
["bitfinex","SOLUSD",1721832100633,15.8231,180.48,180.41,26.58]
["bitfinex","SOLUSD",1721832101343,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832101545,0.1586711,180.49,180.46,1.10787133]
["bitfinex","SOLUSD",1721832102561,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832103649,0.1586711,180.49,180.42,26.58]
["bitfinex","SOLUSD",1721832104555,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832104739,0.1586711,180.49,180.46,1.10787871]
["bitfinex","SOLUSD",1721832105142,0.1586711,180.49,180.46,1.10787815]
["bitfinex","SOLUSD",1721832106460,0.1586711,180.49,180.45,26.58]
["bitfinex","SOLUSD",1721832106662,0.1586711,180.49,180.42,26.58]
["bitfinex","SOLUSD",1721832108772,0.1586711,180.49,180.43,1.10803859]
["bitfinex","SOLUSD",1721832109064,0.1586711,180.49,180.46,26.58]
["bitfinex","SOLUSD",1721832109245,0.1586711,180.49,180.47,1.10763842]
["bitfinex","SOLUSD",1721832110161,0.1586711,180.49,180.47,46.10763842]
["bitfinex","SOLUSD",1721832110346,7.11e-05,180.49,180.47,46.10763842]
["bitfinex","SOLUSD",1721832110962,7.11e-05,180.49,180.47,1.10763842]
["bitfinex","SOLUSD",1721832112446,7.11e-05,180.49,180.47,46.10763842]
["bitfinex","SOLUSD",1721832112661,7.11e-05,180.49,180.47,1.10763842]
["bitfinex","SOLUSD",1721832113371,7.11e-05,180.49,180.47,46.10763842]
["bitfinex","SOLUSD",1721832113759,9.99311911,180.6,180.47,46.10763842]
["bitfinex","SOLUSD",1721832113967,16.074,180.62,180.56,26.58]
["bitfinex","SOLUSD",1721832114147,16.074,180.62,180.57,1.10724736]
["bitfinex","SOLUSD",1721832114665,0.02129729,180.63,180.56,26.58]
["bitfinex","SOLUSD",1721832114865,0.02129729,180.63,180.58,1.10722608]
["bitfinex","SOLUSD",1721832115043,0.31982109,180.64,180.59,26.58]
["bitfinex","SOLUSD",1721832115443,0.31982109,180.64,180.6,1.10703938]
["bitfinex","SOLUSD",1721832115670,0.31982109,180.64,180.59,26.58]
["bitfinex","SOLUSD",1721832115671,0.31982109,180.64,180.61,1.10685196]
["bitfinex","SOLUSD",1721832115846,0.31982109,180.64,180.59,26.58]
["bitfinex","SOLUSD",1721832116375,0.31982109,180.64,180.56,26.58]
["bitfinex","SOLUSD",1721832116573,0.31982109,180.64,180.58,1.10703271]
["bitfinex","SOLUSD",1721832118663,0.31982109,180.64,180.59,26.58]
["bitfinex","SOLUSD",1721832118868,0.31982109,180.64,180.62,26.58]
["bitfinex","SOLUSD",1721832119054,0.31982109,180.64,180.63,1.10674194]
["bitfinex","SOLUSD",1721832119569,0.31982109,180.64,180.56,26.58]
["bitfinex","SOLUSD",1721832119570,0.31982109,180.64,180.59,26.58]
["bitfinex","SOLUSD",1721832119778,0.31982109,180.64,180.62,26.58]
["bitfinex","SOLUSD",1721832119953,0.31982109,180.64,180.63,1.10665656]
["bitfinex","SOLUSD",1721832120358,15.7007,180.72,180.63,1.10665656]
["bitfinex","SOLUSD",1721832120660,15.7007,180.72,180.65,26.58]
["bitfinex","SOLUSD",1721832120861,15.7007,180.72,180.66,1.10660368]
["bitfinex","SOLUSD",1721832121045,15.7007,180.72,180.65,26.58]
["bitfinex","SOLUSD",1721832121046,15.7007,180.72,180.65,27.68661596]
["bitfinex","SOLUSD",1721832121974,15.7007,180.72,180.65,26.58]
["bitfinex","SOLUSD",1721832122467,15.7007,180.72,180.62,1.10670094]
["bitfinex","SOLUSD",1721832123450,21.2342,180.72,180.62,1.10670094]
["bitfinex","SOLUSD",1721832123651,5.5337,180.71,180.58,28.73899274]
["bitfinex","SOLUSD",1721832123882,45.0,180.7,180.58,26.58]
["bitfinex","SOLUSD",1721832124065,5.535,180.67,180.55,27.686947]
["bitfinex","SOLUSD",1721832124258,5.5346,180.69,180.55,27.686947]
["bitfinex","SOLUSD",1721832124458,5.535,180.67,180.55,27.686947]
["bitfinex","SOLUSD",1721832124653,5.535,180.67,180.49,6.27]
["bitfinex","SOLUSD",1721832124654,22.6426,180.65,180.54,2.23099448]
["bitfinex","SOLUSD",1721832124858,22.6426,180.65,180.55,1.10732333]
["bitfinex","SOLUSD",1721832125581,22.6426,180.65,180.55,27.68732333]
["bitfinex","SOLUSD",1721832126073,22.6426,180.65,180.55,26.58]
["bitfinex","SOLUSD",1721832126255,5.5377,180.58,180.46,1.10728935]
["bitfinex","SOLUSD",1721832126459,5.5375,180.59,180.46,27.68728935]
["bitfinex","SOLUSD",1721832126651,5.5377,180.58,180.46,27.68728935]
["bitfinex","SOLUSD",1721832126854,70.538,180.57,180.46,26.58]
["bitfinex","SOLUSD",1721832127049,11.6271,180.55,180.43,26.58]
["bitfinex","SOLUSD",1721832127273,45.0,180.54,180.43,26.58]
["bitfinex","SOLUSD",1721832127682,26.0884,180.55,180.44,1.10807514]
["bitfinex","SOLUSD",1721832127683,6.0884,180.55,180.44,1.10807514]
["bitfinex","SOLUSD",1721832128159,26.0884,180.55,180.44,1.10807514]
["bitfinex","SOLUSD",1721832128566,31.627,180.55,180.45,1.10301631]
["bitfinex","SOLUSD",1721832128767,20.0,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832128975,26.65279716,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832129171,45.0,180.53,180.41,1.10797404]
["bitfinex","SOLUSD",1721832129378,6.0884,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832129582,45.0,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832129887,6.0884,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832130383,5.5391,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832130765,6.0884,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832131273,20.0,180.53,180.41,1.10797404]
["bitfinex","SOLUSD",1721832131574,5.5392,180.53,180.41,1.10797404]
["bitfinex","SOLUSD",1721832131779,45.0,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832131978,50.539,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832132187,6.0884,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832132362,5.539,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832133184,11.6273,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832133490,50.5389,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832133660,45.0,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832133861,6.0884,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832134161,11.627,180.55,180.41,1.10797404]
["bitfinex","SOLUSD",1721832134473,45.0,180.54,180.41,1.10797404]
["bitfinex","SOLUSD",1721832134682,45.0,180.54,180.39,1.10806883]
["bitfinex","SOLUSD",1721832134880,6.0884,180.55,180.4,1.10801231]
["bitfinex","SOLUSD",1721832135479,16.5325,180.56,180.44,29.89]
["bitfinex","SOLUSD",1721832135687,16.5325,180.56,180.46,6.2045]
["bitfinex","SOLUSD",1721832135874,6.2353,180.6,180.47,1.1075925]
["bitfinex","SOLUSD",1721832136996,6.2353,180.6,180.48,1.10775649]
["bitfinex","SOLUSD",1721832137290,15.7974,180.61,180.46,6.2045]
["bitfinex","SOLUSD",1721832137291,15.7974,180.61,180.49,1.10751754]
["bitfinex","SOLUSD",1721832137870,15.7974,180.61,180.49,46.10751754]
["bitfinex","SOLUSD",1721832138065,20.0,180.67,180.49,46.10751754]
["bitfinex","SOLUSD",1721832138259,15.7974,180.68,180.49,46.10751754]
["bitfinex","SOLUSD",1721832138867,5.5367,180.62,180.5,1.10222182]
["bitfinex","SOLUSD",1721832139065,25.5368,180.61,180.5,1.10222182]
["bitfinex","SOLUSD",1721832139389,20.0,180.65,180.5,1.10222182]
["bitfinex","SOLUSD",1721832139695,5.5365,180.62,180.5,1.10222182]
["bitfinex","SOLUSD",1721832139859,5.5365,180.62,180.47,1.10744098]
["bitfinex","SOLUSD",1721832140063,5.5365,180.62,180.48,1.10744174]
["bitfinex","SOLUSD",1721832140286,5.5365,180.62,180.49,1.10744316]
["bitfinex","SOLUSD",1721832141072,5.5361,180.64,180.49,1.10744316]
["bitfinex","SOLUSD",1721832141275,45.0,180.63,180.49,1.10744316]
["bitfinex","SOLUSD",1721832141783,50.5362,180.63,180.49,1.10744316]
["bitfinex","SOLUSD",1721832141974,45.0,180.63,180.49,1.10744316]
["bitfinex","SOLUSD",1721832142172,16.91129716,180.68,180.49,1.10744316]
["bitfinex","SOLUSD",1721832142375,5.5358,180.64,180.49,1.10744316]
["bitfinex","SOLUSD",1721832142686,20.0,180.67,180.49,1.10744316]
["bitfinex","SOLUSD",1721832142867,5.5359,180.64,180.49,1.10744316]
["bitfinex","SOLUSD",1721832143071,1.11389716,180.65,180.49,1.10744316]
["bitfinex","SOLUSD",1721832143377,20.0,180.57,180.47,1.10749507]
["bitfinex","SOLUSD",1721832143582,20.0,180.58,180.47,1.10749507]
["bitfinex","SOLUSD",1721832143784,5.5369,180.61,180.47,1.10749507]
["bitfinex","SOLUSD",1721832144386,1.11389716,180.6,180.47,1.10749507]
["bitfinex","SOLUSD",1721832144575,25.5377,180.58,180.47,1.10749507]
["bitfinex","SOLUSD",1721832144777,65.0,180.6,180.47,1.10749507]
["bitfinex","SOLUSD",1721832144990,5.5377,180.58,180.46,7.31218005]
["bitfinex","SOLUSD",1721832145368,20.0,180.56,180.46,6.2045]
["bitfinex","SOLUSD",1721832145570,15.9209,180.57,180.46,7.31235278]
["bitfinex","SOLUSD",1721832145888,35.9209,180.57,180.46,7.31235278]
["bitfinex","SOLUSD",1721832146080,35.9209,180.57,180.41,2.22702702]
["bitfinex","SOLUSD",1721832146081,35.9209,180.57,180.43,1.10773384]
["bitfinex","SOLUSD",1721832146396,45.0,180.56,180.43,1.10773384]
["bitfinex","SOLUSD",1721832146895,21.459,180.57,180.43,1.10773384]
["bitfinex","SOLUSD",1721832147573,13.8416,180.62,180.42,45.0]
["bitfinex","SOLUSD",1721832147574,16.1072,180.65,180.46,29.89]
["bitfinex","SOLUSD",1721832147783,16.1072,180.65,180.51,29.89]
["bitfinex","SOLUSD",1721832148090,16.1072,180.65,180.52,54.24963028]
["bitfinex","SOLUSD",1721832148493,36.1072,180.65,180.52,9.24963028]
["bitfinex","SOLUSD",1721832148694,16.1072,180.65,180.52,9.24963028]
["bitfinex","SOLUSD",1721832148897,21.6428,180.65,180.52,9.24963028]
["bitfinex","SOLUSD",1721832149080,20.0,180.64,180.52,1.1071743]
["bitfinex","SOLUSD",1721832149281,5.5363,180.63,180.52,1.1071743]
["bitfinex","SOLUSD",1721832149499,20.0,180.64,180.52,1.1071743]
["bitfinex","SOLUSD",1721832149500,5.5366,180.62,180.52,1.1071743]
["bitfinex","SOLUSD",1721832149687,5.5368,180.61,180.47,6.17108316]
["bitfinex","SOLUSD",1721832149882,5.5377,180.58,180.47,1.10748843]
["bitfinex","SOLUSD",1721832150079,6.6629,180.59,180.46,1.10767371]
["bitfinex","SOLUSD",1721832150288,5.538,180.57,180.46,1.10767371]
["bitfinex","SOLUSD",1721832150486,12.2004,180.59,180.46,1.10767371]
["bitfinex","SOLUSD",1721832150680,5.5374,180.59,180.46,1.10767371]
["bitfinex","SOLUSD",1721832151083,25.5371,180.6,180.46,1.10767371]
["bitfinex","SOLUSD",1721832151371,26.6629,180.63,180.46,8.88522232]
["bitfinex","SOLUSD",1721832151697,26.6629,180.63,180.46,15.05630548]
["bitfinex","SOLUSD",1721832152004,26.6629,180.63,180.47,45.0]
["bitfinex","SOLUSD",1721832152005,5.5364,180.62,180.47,45.0]
["bitfinex","SOLUSD",1721832152181,26.6629,180.63,180.48,1.10748991]
["bitfinex","SOLUSD",1721832152492,21.6428,180.65,180.49,1.10743515]
["bitfinex","SOLUSD",1721832152692,5.5359,180.64,180.49,60.05606692]
["bitfinex","SOLUSD",1721832153004,16.1072,180.65,180.5,45.0]
["bitfinex","SOLUSD",1721832153210,16.1072,180.65,180.51,1.10724128]
["bitfinex","SOLUSD",1721832153377,16.1072,180.65,180.52,1.10719045]
["bitfinex","SOLUSD",1721832153579,20.0,180.69,180.53,6.0316]
["bitfinex","SOLUSD",1721832153891,9.98858758,180.68,180.54,1.10705423]
["bitfinex","SOLUSD",1721832154205,5.5349,180.67,180.55,1.10712809]
["bitfinex","SOLUSD",1721832154408,9.98848921,180.69,180.55,1.10712809]
["bitfinex","SOLUSD",1721832154609,1.11389716,180.73,180.55,1.10712809]
["bitfinex","SOLUSD",1721832154610,20.0,180.75,180.56,4.3653]
["bitfinex","SOLUSD",1721832154781,5.5333,180.73,180.57,46.1068281]
["bitfinex","SOLUSD",1721832154982,9.98760733,180.76,180.58,1.1068281]
["bitfinex","SOLUSD",1721832155205,29.98760733,180.76,180.58,1.1068281]
["bitfinex","SOLUSD",1721832155399,9.98760733,180.75,180.58,1.1068281]
["bitfinex","SOLUSD",1721832155810,15.51960065,180.74,180.58,1.1068281]
["bitfinex","SOLUSD",1721832156005,9.98660065,180.75,180.58,1.1068281]
["bitfinex","SOLUSD",1721832156293,9.98620616,180.74,180.58,7.27791126]
["bitfinex","SOLUSD",1721832156495,5.5337,180.71,180.59,45.0]
["bitfinex","SOLUSD",1721832156708,20.0,180.73,180.58,7.27791126]
["bitfinex","SOLUSD",1721832156883,9.98620616,180.72,180.6,1.10700134]
["bitfinex","SOLUSD",1721832157080,9.98620616,180.72,180.58,6.17108316]
["bitfinex","SOLUSD",1721832157081,9.98620616,180.72,180.61,1.10696022]
["bitfinex","SOLUSD",1721832157300,20.0,180.73,180.61,1.10696022]
["bitfinex","SOLUSD",1721832157504,5.5354,180.66,180.55,1.10720041]
["bitfinex","SOLUSD",1721832157805,20.0,180.69,180.55,1.10720086]
["bitfinex","SOLUSD",1721832157806,20.0,180.68,180.55,1.10720086]
["bitfinex","SOLUSD",1721832157992,5.5362,180.63,180.53,6.0316]
["bitfinex","SOLUSD",1721832158387,25.5366,180.62,180.53,6.0316]
["bitfinex","SOLUSD",1721832158719,5.5371,180.6,180.53,6.0316]
["bitfinex","SOLUSD",1721832159010,5.5371,180.6,180.48,6.2173]
["bitfinex","SOLUSD",1721832159209,61.038,180.67,180.49,1.10749346]
["bitfinex","SOLUSD",1721832159400,9.98985536,180.66,180.49,8.88504207]
["bitfinex","SOLUSD",1721832159716,21.573,180.67,180.49,15.05612523]
["bitfinex","SOLUSD",1721832160010,5.5355,180.65,180.49,15.05612523]
["bitfinex","SOLUSD",1721832160196,5.5359,180.64,180.49,15.05612523]
["bitfinex","SOLUSD",1721832160507,36.038,180.67,180.49,15.05612523]
["bitfinex","SOLUSD",1721832160705,9.98960592,180.66,180.49,15.05612523]
["bitfinex","SOLUSD",1721832161099,11.10350308,180.66,180.49,15.05612523]
["bitfinex","SOLUSD",1721832161291,20.0,180.63,180.49,8.88504207]
["bitfinex","SOLUSD",1721832161597,6.65059716,180.62,180.49,8.88504207]
["bitfinex","SOLUSD",1721832161792,1.11389716,180.62,180.49,8.88504207]
["bitfinex","SOLUSD",1721832162191,5.5378,180.58,180.48,7.32493475]
["bitfinex","SOLUSD",1721832162383,20.0,180.61,180.48,7.32493475]
["bitfinex","SOLUSD",1721832162384,5.538,180.57,180.48,6.2173]
["bitfinex","SOLUSD",1721832162588,5.538,180.57,180.49,1.10778051]
["bitfinex","SOLUSD",1721832162789,5.5386,180.55,180.48,6.2173]
["bitfinex","SOLUSD",1721832163004,5.5377,180.58,180.48,7.32510713]
["bitfinex","SOLUSD",1721832163203,25.5377,180.58,180.48,6.2173]
["bitfinex","SOLUSD",1721832163407,5.5377,180.58,180.48,6.2173]
["bitfinex","SOLUSD",1721832163798,21.11389716,180.62,180.48,7.32505654]
["bitfinex","SOLUSD",1721832163995,5.5377,180.58,180.48,7.32505654]
["bitfinex","SOLUSD",1721832164205,5.5377,180.58,180.48,6.2173]
["bitfinex","SOLUSD",1721832165114,20.0,180.62,180.49,1.10774634]
["bitfinex","SOLUSD",1721832165312,5.5377,180.58,180.48,6.2173]
["bitfinex","SOLUSD",1721832166086,5.5373,180.6,180.48,7.32504114]
["bitfinex","SOLUSD",1721832166290,65.0,180.59,180.48,6.2173]
["bitfinex","SOLUSD",1721832166507,21.11389716,180.58,180.48,6.2173]
["bitfinex","SOLUSD",1721832166819,5.5385,180.56,180.48,6.2173]
["bitfinex","SOLUSD",1721832167002,11.10810576,180.58,180.44,6.1219]
["bitfinex","SOLUSD",1721832167198,20.0,180.56,180.44,6.1219]
["bitfinex","SOLUSD",1721832167410,5.5389,180.55,180.44,6.1219]
["bitfinex","SOLUSD",1721832167712,5.5385,180.56,180.45,1.10799909]
["bitfinex","SOLUSD",1721832167913,5.5387,180.55,180.44,7.22980814]
["bitfinex","SOLUSD",1721832169001,16.3374,180.57,180.45,1.10797826]
["bitfinex","SOLUSD",1721832169204,21.8756,180.57,180.46,1.10794441]
["bitfinex","SOLUSD",1721832169405,16.3374,180.57,180.46,1.10794441]
["bitfinex","SOLUSD",1721832169609,36.3374,180.57,180.46,1.10794441]
["bitfinex","SOLUSD",1721832169794,5.5383,180.56,180.46,1.10788418]
["bitfinex","SOLUSD",1721832170194,5.5383,180.56,180.47,1.10787917]
["bitfinex","SOLUSD",1721832170500,1.11389716,180.56,180.44,6.1219]
["bitfinex","SOLUSD",1721832170693,16.3374,180.57,180.45,1.10791802]
["bitfinex","SOLUSD",1721832170900,40.0,180.62,180.46,1.10774913]
["bitfinex","SOLUSD",1721832171197,5.5377,180.58,180.45,46.10773067]
["bitfinex","SOLUSD",1721832171412,6.65109716,180.6,180.46,1.10773067]
["bitfinex","SOLUSD",1721832171615,6.65099716,180.6,180.46,1.10773067]
["bitfinex","SOLUSD",1721832171921,20.0,180.61,180.46,1.10773067]
["bitfinex","SOLUSD",1721832171922,5.537,180.61,180.46,1.10773067]
["bitfinex","SOLUSD",1721832172092,5.5371,180.6,180.46,1.10773067]
["bitfinex","SOLUSD",1721832172296,20.0,180.62,180.46,1.10773067]
["bitfinex","SOLUSD",1721832172518,5.5377,180.58,180.46,1.10773067]
["bitfinex","SOLUSD",1721832172703,5.5372,180.6,180.46,1.10773067]
["bitfinex","SOLUSD",1721832172900,1.11389716,180.61,180.46,1.10773067]
["bitfinex","SOLUSD",1721832173215,5.5371,180.6,180.46,1.10773067]
["bitfinex","SOLUSD",1721832173412,17.05669716,180.63,180.46,1.10773067]
["bitfinex","SOLUSD",1721832173629,9.99095431,180.62,180.46,1.10773067]
["bitfinex","SOLUSD",1721832173830,9.99095431,180.62,180.49,29.89]
["bitfinex","SOLUSD",1721832174126,5.5358,180.64,180.5,46.10731847]
["bitfinex","SOLUSD",1721832174422,17.18319716,180.68,180.51,6.0993]
["bitfinex","SOLUSD",1721832174629,5.5355,180.65,180.52,46.10723609]
["bitfinex","SOLUSD",1721832174930,5.5361,180.63,180.51,6.0993]
["bitfinex","SOLUSD",1721832175114,5.5368,180.61,180.51,6.0993]
["bitfinex","SOLUSD",1721832175313,5.5371,180.6,180.51,6.0993]
["bitfinex","SOLUSD",1721832175516,5.5365,180.62,180.52,1.10210012]
["bitfinex","SOLUSD",1721832175729,5.5368,180.61,180.51,7.20673426]
["bitfinex","SOLUSD",1721832175914,5.5371,180.6,180.51,7.20673426]
["bitfinex","SOLUSD",1721832176109,5.5385,180.56,180.51,6.0993]
["bitfinex","SOLUSD",1721832176309,5.5388,180.55,180.51,6.0993]
["bitfinex","SOLUSD",1721832176632,5.5382,180.57,180.51,6.0993]
["bitfinex","SOLUSD",1721832176822,45.0,180.59,180.48,1.10780311]
["bitfinex","SOLUSD",1721832177131,5.5386,180.55,180.46,6.0286]
["bitfinex","SOLUSD",1721832177357,21.11389716,180.58,180.46,6.0286]
["bitfinex","SOLUSD",1721832177524,36.3546,180.59,180.46,7.13657245]
["bitfinex","SOLUSD",1721832177726,1.11389716,180.58,180.46,6.0286]
["bitfinex","SOLUSD",1721832177931,5.5385,180.56,180.46,6.0286]
["bitfinex","SOLUSD",1721832178112,36.3546,180.59,180.46,6.0286]
["bitfinex","SOLUSD",1721832178113,5.5386,180.55,180.46,6.0286]
["bitfinex","SOLUSD",1721832178316,25.5392,180.53,180.46,6.0286]
["bitfinex","SOLUSD",1721832178533,5.5395,180.52,180.46,6.0286]
["bitfinex","SOLUSD",1721832178827,5.5395,180.53,180.44,1.10811582]
["bitfinex","SOLUSD",1721832179234,5.5387,180.55,180.44,1.10811582]
["bitfinex","SOLUSD",1721832179828,5.5389,180.54,180.44,1.10811582]
["bitfinex","SOLUSD",1721832180141,5.5392,180.53,180.44,1.10811582]
["bitfinex","SOLUSD",1721832180324,20.0,180.55,180.42,1.10799095]
["bitfinex","SOLUSD",1721832180526,65.0,180.57,180.42,1.10799095]
["bitfinex","SOLUSD",1721832180835,20.0,180.53,180.42,1.10797806]
["bitfinex","SOLUSD",1721832181031,20.0,180.53,180.41,6.048]
["bitfinex","SOLUSD",1721832181417,41.11389716,180.54,180.41,6.048]
["bitfinex","SOLUSD",1721832181627,5.5399,180.51,180.42,1.10811809]
["bitfinex","SOLUSD",1721832181936,5.5399,180.51,180.41,6.048]
["bitfinex","SOLUSD",1721832182118,40.0,180.54,180.41,6.048]
["bitfinex","SOLUSD",1721832182322,5.5408,180.48,180.41,6.048]
["bitfinex","SOLUSD",1721832182520,47.2238,180.49,180.36,5.75813918]
["bitfinex","SOLUSD",1721832182733,20.0,180.42,180.3,10.8335]
["bitfinex","SOLUSD",1721832183041,33.3721,180.39,180.25,6.4682]
["bitfinex","SOLUSD",1721832183340,46.65799716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832183510,5.5441,180.38,180.26,1.1091008]
["bitfinex","SOLUSD",1721832183714,17.77599716,180.39,180.27,1.1089632]
["bitfinex","SOLUSD",1721832183941,20.0,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832184119,5.5446,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832184723,1.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832184942,20.0,180.37,180.25,6.4682]
["bitfinex","SOLUSD",1721832185141,1.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832185444,21.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832185616,6.65799716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832185810,1.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832186028,5.5441,180.37,180.25,6.4682]
["bitfinex","SOLUSD",1721832186228,5.5445,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832186431,5.5448,180.35,180.25,6.4682]
["bitfinex","SOLUSD",1721832186638,21.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832186841,1.11389716,180.38,180.25,6.4682]
["bitfinex","SOLUSD",1721832187436,6.65709716,180.4,180.26,1.10902437]
["bitfinex","SOLUSD",1721832187638,1.11389716,180.39,180.26,1.10902437]
["bitfinex","SOLUSD",1721832187816,1.11389716,180.4,180.26,45.0]
["bitfinex","SOLUSD",1721832188016,1.11389716,180.39,180.26,45.0]
["bitfinex","SOLUSD",1721832188533,1.11389716,180.39,180.26,1.10891186]
["bitfinex","SOLUSD",1721832188736,5.5441,180.38,180.26,1.10891186]
["bitfinex","SOLUSD",1721832189241,1.11389716,180.38,180.26,1.10899178]
["bitfinex","SOLUSD",1721832189417,21.11389716,180.39,180.26,1.10899178]
["bitfinex","SOLUSD",1721832189614,20.0,180.37,180.26,1.10899178]
["bitfinex","SOLUSD",1721832189942,1.11389716,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832190130,21.11389716,180.37,180.25,6.4682]
["bitfinex","SOLUSD",1721832190334,1.11389716,180.37,180.25,6.4682]
["bitfinex","SOLUSD",1721832190640,20.0,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832190832,1.11389716,180.37,180.25,6.4682]
["bitfinex","SOLUSD",1721832191142,1.11389716,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832191342,6.65849716,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832191542,1.11389716,180.36,180.25,6.4682]
["bitfinex","SOLUSD",1721832192543,25.5441,180.37,180.22,6.0417]
["bitfinex","SOLUSD",1721832192544,20.0,180.34,180.22,6.0417]
["bitfinex","SOLUSD",1721832192738,22.1524,180.35,180.22,6.0417]
["bitfinex","SOLUSD",1721832193044,5.5463,180.3,180.22,6.0417]
["bitfinex","SOLUSD",1721832193227,5.5458,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832193557,6.65969716,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832193845,20.0,180.31,180.22,6.0417]
["bitfinex","SOLUSD",1721832194221,1.11389716,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832194418,17.72129716,180.35,180.22,7.15106806]
["bitfinex","SOLUSD",1721832194648,17.72129716,180.35,180.22,6.0417]
["bitfinex","SOLUSD",1721832194837,45.0,180.34,180.22,6.0417]
["bitfinex","SOLUSD",1721832195032,16.6074,180.35,180.23,1.10925619]
["bitfinex","SOLUSD",1721832195253,5.5447,180.36,180.23,46.10925619]
["bitfinex","SOLUSD",1721832195544,16.5383,180.39,180.25,4.3653]
["bitfinex","SOLUSD",1721832195724,1.11389716,180.38,180.25,4.3653]
["bitfinex","SOLUSD",1721832196048,5.5444,180.36,180.25,4.3653]
["bitfinex","SOLUSD",1721832196350,5.5447,180.35,180.25,4.3653]
["bitfinex","SOLUSD",1721832196519,21.11389716,180.36,180.25,4.3653]
["bitfinex","SOLUSD",1721832196841,25.545,180.34,180.25,4.3653]
["bitfinex","SOLUSD",1721832197045,5.5447,180.36,180.25,4.3653]
["bitfinex","SOLUSD",1721832197235,1.11389716,180.37,180.25,4.3653]
["bitfinex","SOLUSD",1721832197446,20.0,180.36,180.25,4.3653]
["bitfinex","SOLUSD",1721832197737,1.11389716,180.37,180.25,4.3653]
["bitfinex","SOLUSD",1721832197940,41.11389716,180.37,180.25,4.3653]
["bitfinex","SOLUSD",1721832198128,5.5454,180.33,180.25,4.3653]
["bitfinex","SOLUSD",1721832198440,1.11389716,180.34,180.25,4.3653]
["bitfinex","SOLUSD",1721832198649,20.0,180.36,180.25,4.3653]
["bitfinex","SOLUSD",1721832198948,5.5441,180.38,180.25,4.3653]
["bitfinex","SOLUSD",1721832199240,41.11389716,180.4,180.25,4.3653]
["bitfinex","SOLUSD",1721832199445,20.0,180.37,180.25,4.3653]
["bitfinex","SOLUSD",1721832199670,5.5454,180.33,180.25,4.3653]
["bitfinex","SOLUSD",1721832199835,20.0,180.36,180.22,6.0417]
["bitfinex","SOLUSD",1721832199836,5.5456,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832200039,5.546,180.31,180.22,6.0417]
["bitfinex","SOLUSD",1721832200245,5.5465,180.3,180.22,6.0417]
["bitfinex","SOLUSD",1721832200446,6.65979716,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832201047,41.11389716,180.32,180.22,6.0417]
["bitfinex","SOLUSD",1721832201243,5.5469,180.28,180.19,0.7985238]
["bitfinex","SOLUSD",1721832201457,25.5466,180.3,180.19,0.7985238]
["bitfinex","SOLUSD",1721832201631,26.66049716,180.3,180.19,0.7985238]
["bitfinex","SOLUSD",1721832201824,5.5467,180.29,180.19,0.7985238]
["bitfinex","SOLUSD",1721832202528,5.5462,180.31,180.19,0.7985238]
["bitfinex","SOLUSD",1721832202729,1.11389716,180.32,180.19,0.7985238]
["bitfinex","SOLUSD",1721832202730,5.5457,180.32,180.19,1.90794327]
["bitfinex","SOLUSD",1721832202937,6.65959716,180.32,180.19,1.90794327]
["bitfinex","SOLUSD",1721832203129,6.65959716,180.32,180.19,46.90794327]
["bitfinex","SOLUSD",1721832203324,5.546,180.31,180.19,1.90794327]
["bitfinex","SOLUSD",1721832203544,1.11389716,180.33,180.19,1.90803033]
["bitfinex","SOLUSD",1721832203850,1.11389716,180.32,180.19,46.90803033]
["bitfinex","SOLUSD",1721832204470,1.11389716,180.32,180.19,44.40803033]
["bitfinex","SOLUSD",1721832204754,5.5466,180.3,180.18,7.12020408]
["bitfinex","SOLUSD",1721832204928,5.5461,180.31,180.18,7.12020408]
["bitfinex","SOLUSD",1721832205129,5.5463,180.3,180.18,7.12020408]
["bitfinex","SOLUSD",1721832205326,5.5469,180.28,180.18,6.015]
["bitfinex","SOLUSD",1721832205541,5.5475,180.27,180.18,6.015]
["bitfinex","SOLUSD",1721832205738,1.38708442,180.28,180.18,6.015]
["bitfinex","SOLUSD",1721832205943,46.38708442,180.28,180.18,6.015]
["bitfinex","SOLUSD",1721832206739,5.5472,180.27,180.18,6.015]
["bitfinex","SOLUSD",1721832206935,21.38707043,180.3,180.18,6.015]
["bitfinex","SOLUSD",1721832207255,6.93257562,180.32,180.18,7.12056535]
["bitfinex","SOLUSD",1721832207644,20.0,180.34,180.18,7.12056535]
["bitfinex","SOLUSD",1721832207843,35.2833,180.34,180.18,6.015]
["bitfinex","SOLUSD",1721832208165,21.38666433,180.32,180.18,7.12003907]
["bitfinex","SOLUSD",1721832208331,1.38666433,180.32,180.18,6.015]
["bitfinex","SOLUSD",1721832208646,5.5447,180.36,180.19,1.10467134]
["bitfinex","SOLUSD",1721832208834,1.38656958,180.35,180.19,6.86281052]
["bitfinex","SOLUSD",1721832209035,20.0,180.36,180.19,6.86281052]
["bitfinex","SOLUSD",1721832209239,5.5444,180.37,180.2,74.89]
["bitfinex","SOLUSD",1721832209450,5.5444,180.37,180.21,1.10406888]
["bitfinex","SOLUSD",1721832210052,5.5444,180.37,180.22,10.378]
["bitfinex","SOLUSD",1721832210255,5.5444,180.37,180.23,46.10399747]
["bitfinex","SOLUSD",1721832210558,20.0,180.33,180.22,10.378]
["bitfinex","SOLUSD",1721832210759,1.38665907,180.38,180.23,1.10457809]
["bitfinex","SOLUSD",1721832211060,5.5444,180.37,180.23,46.10457809]
["bitfinex","SOLUSD",1721832211357,20.0,180.36,180.23,46.10457809]
["bitfinex","SOLUSD",1721832211543,21.3864214,180.37,180.23,46.10457809]
["bitfinex","SOLUSD",1721832211742,45.0,180.36,180.23,46.10457809]
["bitfinex","SOLUSD",1721832211940,66.38652647,180.36,180.23,46.10457809]
["bitfinex","SOLUSD",1721832212336,20.0,180.32,180.22,10.378]
["bitfinex","SOLUSD",1721832212539,20.0,180.34,180.22,10.378]
["bitfinex","SOLUSD",1721832212840,5.5461,180.31,180.22,10.378]
["bitfinex","SOLUSD",1721832213361,25.5461,180.31,180.22,10.378]
["bitfinex","SOLUSD",1721832213563,5.5463,180.3,180.22,10.378]
["bitfinex","SOLUSD",1721832213736,5.5467,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832214057,46.38691528,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832214252,51.93361528,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832214467,1.38691528,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832214755,45.0,180.3,180.22,6.0127]
["bitfinex","SOLUSD",1721832215062,21.3870467,180.32,180.22,6.0127]
["bitfinex","SOLUSD",1721832215249,45.0,180.31,180.22,6.0127]
["bitfinex","SOLUSD",1721832215640,5.5466,180.3,180.22,6.0127]
["bitfinex","SOLUSD",1721832215957,1.38694021,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832216149,6.93354021,180.29,180.22,6.0127]
["bitfinex","SOLUSD",1721832216349,25.5469,180.28,180.22,6.0127]
["bitfinex","SOLUSD",1721832216656,6.93394832,180.28,180.18,6.4358]
["bitfinex","SOLUSD",1721832216843,1.38706405,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832217041,45.0,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832217240,46.38693548,180.31,180.18,7.54104146]
["bitfinex","SOLUSD",1721832217455,45.0,180.31,180.18,7.54104146]
["bitfinex","SOLUSD",1721832217641,5.5455,180.33,180.18,7.54104146]
["bitfinex","SOLUSD",1721832217966,1.38670231,180.32,180.19,45.0]
["bitfinex","SOLUSD",1721832218140,1.38670231,180.32,180.19,46.10468026]
["bitfinex","SOLUSD",1721832218535,26.93240231,180.32,180.19,46.10468026]
["bitfinex","SOLUSD",1721832218765,20.0,180.32,180.18,7.54050688]
["bitfinex","SOLUSD",1721832218947,5.5466,180.3,180.18,7.54050688]
["bitfinex","SOLUSD",1721832219151,5.5467,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832219670,5.5467,180.29,180.18,7.54124315]
["bitfinex","SOLUSD",1721832220058,5.5467,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832220278,1.38714681,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832220450,20.0,180.29,180.18,7.54154865]
["bitfinex","SOLUSD",1721832220653,21.38689815,180.31,180.18,7.54095186]
["bitfinex","SOLUSD",1721832220867,1.38689815,180.31,180.18,7.54095186]
["bitfinex","SOLUSD",1721832221047,6.93220555,180.33,180.18,7.54095186]
["bitfinex","SOLUSD",1721832221247,20.0,180.34,180.18,7.54095186]
["bitfinex","SOLUSD",1721832221546,25.5451,180.34,180.19,45.0]
["bitfinex","SOLUSD",1721832221750,6.93213446,180.33,180.2,1.10475902]
["bitfinex","SOLUSD",1721832221977,20.0,180.36,180.19,45.0]
["bitfinex","SOLUSD",1721832221978,20.0,180.31,180.19,46.10482618]
["bitfinex","SOLUSD",1721832222467,25.5462,180.31,180.19,1.10482618]
["bitfinex","SOLUSD",1721832222672,20.0,180.31,180.19,1.10482618]
["bitfinex","SOLUSD",1721832222871,20.0,180.32,180.18,7.54057379]
["bitfinex","SOLUSD",1721832223078,25.5457,180.32,180.19,45.0]
["bitfinex","SOLUSD",1721832223247,6.93293893,180.31,180.19,45.0]
["bitfinex","SOLUSD",1721832223565,1.38673893,180.31,180.18,7.54056974]
["bitfinex","SOLUSD",1721832223768,26.93254384,180.32,180.19,45.0]
["bitfinex","SOLUSD",1721832223974,6.93254384,180.32,180.19,46.10476257]
["bitfinex","SOLUSD",1721832224266,5.546,180.31,180.19,46.10476257]
["bitfinex","SOLUSD",1721832224487,5.546,180.31,180.18,6.4358]
["bitfinex","SOLUSD",1721832224661,1.38685986,180.3,180.18,6.4358]
["bitfinex","SOLUSD",1721832224845,26.93315986,180.3,180.18,6.4358]
["bitfinex","SOLUSD",1721832225053,25.5463,180.3,180.18,6.4358]
["bitfinex","SOLUSD",1721832225267,5.546,180.31,180.18,6.4358]
["bitfinex","SOLUSD",1721832225470,6.9328242,180.31,180.18,7.54086115]
["bitfinex","SOLUSD",1721832225677,20.0,180.3,180.18,6.4358]
["bitfinex","SOLUSD",1721832225866,1.38704503,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832226169,6.93364503,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832226372,5.5469,180.28,180.18,6.4358]
["bitfinex","SOLUSD",1721832226569,6.93424217,180.27,180.18,6.4358]
["bitfinex","SOLUSD",1721832227769,41.38704217,180.27,180.18,6.4358]
["bitfinex","SOLUSD",1721832227960,65.0,180.26,180.18,6.4358]
["bitfinex","SOLUSD",1721832228162,21.38734329,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832228364,25.5472,180.27,180.18,6.4358]
["bitfinex","SOLUSD",1721832228866,10.00922095,180.26,180.18,6.4358]
["bitfinex","SOLUSD",1721832229070,45.0,180.28,180.18,6.4358]
["bitfinex","SOLUSD",1721832229374,10.00877366,180.27,180.18,6.4358]
["bitfinex","SOLUSD",1721832229956,11.39595383,180.29,180.18,6.4358]
["bitfinex","SOLUSD",1721832230851,20.0,180.25,180.18,6.4358]
["bitfinex","SOLUSD",1721832231051,5.5472,180.27,180.18,6.4358]
["bitfinex","SOLUSD",1721832231269,17.40195047,180.26,180.18,6.4358]
["bitfinex","SOLUSD",1721832231567,36.01479331,180.25,180.13,4.3653]
["bitfinex","SOLUSD",1721832231753,16.01479331,180.24,180.14,6.5915]
["bitfinex","SOLUSD",1721832231950,16.01540306,180.23,180.14,6.5915]
["bitfinex","SOLUSD",1721832232166,16.01540306,180.22,180.14,6.5915]
["bitfinex","SOLUSD",1721832232366,16.01540306,180.25,180.14,6.5915]
["bitfinex","SOLUSD",1721832232876,16.01540306,180.25,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233074,1.387244,180.28,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233075,16.01540306,180.27,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233275,16.01540306,180.26,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233588,1.387244,180.28,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233589,16.01540306,180.27,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233791,10.00867148,180.26,180.15,46.10598191]
["bitfinex","SOLUSD",1721832233956,16.01540306,180.27,180.15,46.10598191]
["bitfinex","SOLUSD",1721832234476,10.00856176,180.26,180.15,46.10598191]
["bitfinex","SOLUSD",1721832234657,10.00856176,180.26,180.14,7.69701142]
["bitfinex","SOLUSD",1721832234873,26.02396482,180.26,180.15,46.10574052]
["bitfinex","SOLUSD",1721832235163,26.02323506,180.25,180.15,46.10574052]
["bitfinex","SOLUSD",1721832235359,16.0142985,180.26,180.14,6.5915]
["bitfinex","SOLUSD",1721832235670,10.00905286,180.25,180.14,6.5915]
["bitfinex","SOLUSD",1721832236060,10.00905286,180.26,180.15,1.10573584]
["bitfinex","SOLUSD",1721832236265,10.00894585,180.25,180.15,1.10573584]
["bitfinex","SOLUSD",1721832236466,26.02329824,180.27,180.15,1.10564844]
["bitfinex","SOLUSD",1721832236784,16.0142985,180.26,180.15,1.10564844]
["bitfinex","SOLUSD",1721832236952,15.1962,180.3,180.15,1.10564844]
["bitfinex","SOLUSD",1721832237158,10.00777015,180.29,180.15,46.10564844]
["bitfinex","SOLUSD",1721832237460,10.00777015,180.29,180.15,51.86378762]
["bitfinex","SOLUSD",1721832237775,10.00777015,180.29,180.16,5.75813918]
["bitfinex","SOLUSD",1721832237977,10.00777015,180.3,180.17,46.10509446]
["bitfinex","SOLUSD",1721832238176,5.546,180.31,180.18,1.10509127]
["bitfinex","SOLUSD",1721832238354,31.56569367,180.31,180.18,1.10509127]
["bitfinex","SOLUSD",1721832238551,5.546,180.31,180.18,1.10509127]
["bitfinex","SOLUSD",1721832238759,10.00758257,180.31,180.18,1.10509127]
["bitfinex","SOLUSD",1721832238976,10.00758257,180.3,180.18,1.10509127]
["bitfinex","SOLUSD",1721832239160,10.00758257,180.29,180.18,1.10509127]
["bitfinex","SOLUSD",1721832239360,10.00758257,180.31,180.18,1.10509127]
["bitfinex","SOLUSD",1721832239567,10.00758257,180.3,180.18,1.10509127]
["bitfinex","SOLUSD",1721832239775,10.00758257,180.31,180.19,6.6364]
["bitfinex","SOLUSD",1721832239978,10.00758257,180.3,180.2,46.10424624]
["bitfinex","SOLUSD",1721832240283,16.01213212,180.33,180.21,6.86237922]
["bitfinex","SOLUSD",1721832240459,10.00587543,180.32,180.22,45.0]
["bitfinex","SOLUSD",1721832240663,16.01213212,180.34,180.23,1.1038665]
["bitfinex","SOLUSD",1721832240860,10.00496904,180.33,180.24,1.1037128]
["bitfinex","SOLUSD",1721832241164,16.00727198,180.33,180.24,1.10376643]
["bitfinex","SOLUSD",1721832241365,17.39406718,180.37,180.24,1.10376643]
["bitfinex","SOLUSD",1721832241585,10.00501309,180.36,180.25,6.4]
["bitfinex","SOLUSD",1721832241877,10.00501309,180.36,180.26,46.10369729]
["bitfinex","SOLUSD",1721832242066,26.01260659,180.36,180.26,46.10369729]
["bitfinex","SOLUSD",1721832242403,6.0571,180.42,180.26,46.10369729]
["bitfinex","SOLUSD",1721832242558,20.0,180.38,180.26,46.10369729]
["bitfinex","SOLUSD",1721832242756,10.00303155,180.37,180.26,46.10369729]
["bitfinex","SOLUSD",1721832243054,16.3261,180.41,180.26,46.10369729]
["bitfinex","SOLUSD",1721832243256,10.00187535,180.4,180.26,51.86183647]
["bitfinex","SOLUSD",1721832243475,10.00187535,180.4,180.28,29.89]
["bitfinex","SOLUSD",1721832243680,16.00092869,180.44,180.29,46.10262202]
["bitfinex","SOLUSD",1721832243855,16.00092869,180.44,180.3,1.1026272]
["bitfinex","SOLUSD",1721832243856,30.0005669,180.43,180.3,1.1026272]
["bitfinex","SOLUSD",1721832244062,10.00060518,180.42,180.3,1.1026272]
["bitfinex","SOLUSD",1721832244383,1.38585396,180.42,180.29,46.10264582]
["bitfinex","SOLUSD",1721832244684,20.0,180.43,180.3,1.10288251]
["bitfinex","SOLUSD",1721832244860,25.542,180.44,180.3,1.10288251]
["bitfinex","SOLUSD",1721832245065,10.00052798,180.43,180.3,1.10288251]
["bitfinex","SOLUSD",1721832245482,5.542,180.44,180.3,1.10288251]
["bitfinex","SOLUSD",1721832245665,26.00107492,180.45,180.31,6.4892]
["bitfinex","SOLUSD",1721832245860,10.00041343,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832246079,10.00041343,180.44,180.33,1.10252199]
["bitfinex","SOLUSD",1721832246463,20.0,180.48,180.33,1.10252199]
["bitfinex","SOLUSD",1721832246663,9.9998517,180.47,180.33,1.10252199]
["bitfinex","SOLUSD",1721832246880,25.5421,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832247187,21.38584556,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832247382,20.0,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832247563,25.542,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832247760,26.92779752,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721832248278,20.0,180.46,180.33,1.10248903]
["bitfinex","SOLUSD",1721832248461,10.00048442,180.45,180.33,1.10248903]
["bitfinex","SOLUSD",1721832248665,20.0,180.48,180.33,1.10248903]
["bitfinex","SOLUSD",1721832248870,10.00006862,180.47,180.33,1.10248903]
["bitfinex","SOLUSD",1721832249072,1.38550991,180.46,180.32,45.0]
["bitfinex","SOLUSD",1721832249272,10.00006862,180.47,180.33,1.10180056]
["bitfinex","SOLUSD",1721832249487,17.38434555,180.5,180.33,6.85993974]
["bitfinex","SOLUSD",1721832249688,20.9963,180.51,180.33,6.85993974]
["bitfinex","SOLUSD",1721832249689,16.84172568,180.51,180.35,6.273]
["bitfinex","SOLUSD",1721832249880,9.99833018,180.5,180.36,46.10136505]
["bitfinex","SOLUSD",1721832250594,22.38152568,180.51,180.36,46.10136505]
["bitfinex","SOLUSD",1721832250787,15.4563,180.51,180.36,46.10136505]
["bitfinex","SOLUSD",1721832250993,5.5387,180.55,180.36,51.85950423]
["bitfinex","SOLUSD",1721832251305,25.5389,180.54,180.36,51.85950423]
["bitfinex","SOLUSD",1721832251475,5.5398,180.51,180.36,51.85950423]
["bitfinex","SOLUSD",1721832251676,20.0,180.48,180.36,51.85950423]
["bitfinex","SOLUSD",1721832251881,25.5398,180.51,180.36,51.85950423]
["bitfinex","SOLUSD",1721832252081,40.0,180.48,180.35,6.273]
["bitfinex","SOLUSD",1721832252279,1.38565112,180.47,180.35,6.273]
["bitfinex","SOLUSD",1721832252475,40.0,180.48,180.35,6.273]
["bitfinex","SOLUSD",1721832252683,1.38561578,180.47,180.35,6.273]
["bitfinex","SOLUSD",1721832253678,5.542,180.44,180.35,6.273]
["bitfinex","SOLUSD",1721832253878,45.0,180.43,180.35,6.273]
["bitfinex","SOLUSD",1721832254086,5.5426,180.42,180.35,6.273]
["bitfinex","SOLUSD",1721832254283,20.0,180.45,180.35,6.273]
["bitfinex","SOLUSD",1721832254484,26.92751758,180.45,180.35,6.273]
["bitfinex","SOLUSD",1721832254700,25.5417,180.45,180.35,6.273]
["bitfinex","SOLUSD",1721832254881,6.92788667,180.44,180.35,6.273]
["bitfinex","SOLUSD",1721832255084,20.0,180.45,180.35,6.273]
["bitfinex","SOLUSD",1721832255278,21.38577745,180.45,180.35,6.273]
["bitfinex","SOLUSD",1721832255788,25.5427,180.42,180.29,6.3333]
["bitfinex","SOLUSD",1721832255992,6.92915607,180.41,180.29,6.3333]
["bitfinex","SOLUSD",1721832256196,1.38615607,180.41,180.29,6.3333]
["bitfinex","SOLUSD",1721832256574,20.0,180.43,180.29,6.3333]
["bitfinex","SOLUSD",1721832256575,1.38604338,180.4,180.29,6.3333]
["bitfinex","SOLUSD",1721832256780,1.38622222,180.42,180.3,1.10352963]
["bitfinex","SOLUSD",1721832257004,1.38601211,180.42,180.29,6.3333]
["bitfinex","SOLUSD",1721832257312,20.0,180.43,180.3,1.10313745]
["bitfinex","SOLUSD",1721832257600,50.542,180.44,180.3,1.10313745]
["bitfinex","SOLUSD",1721832257809,6.9279074,180.44,180.3,1.10313745]
["bitfinex","SOLUSD",1721832257992,5.5428,180.42,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258185,1.3859074,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258186,6.9279074,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258386,1.3859074,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258582,45.0,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258777,50.542,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832258982,5.5423,180.43,180.3,1.10288071]
["bitfinex","SOLUSD",1721832259198,65.0,180.44,180.3,1.10288071]
["bitfinex","SOLUSD",1721832259394,20.0,180.44,180.3,46.10288071]
["bitfinex","SOLUSD",1721832259593,22.623,180.47,180.29,6.3333]
["bitfinex","SOLUSD",1721832259594,40.0,180.42,180.31,1.10283363]
["bitfinex","SOLUSD",1721832259803,40.0,180.44,180.3,1.10324184]
["bitfinex","SOLUSD",1721832259983,20.0,180.4,180.29,6.3333]
["bitfinex","SOLUSD",1721832260313,25.5427,180.42,180.29,7.43679648]
["bitfinex","SOLUSD",1721832260483,21.38611975,180.42,180.29,6.3333]
["bitfinex","SOLUSD",1721832260679,1.38611975,180.42,180.29,7.43641322]
["bitfinex","SOLUSD",1721832260987,21.38602325,180.43,180.3,46.10305211]
["bitfinex","SOLUSD",1721832261192,20.0,180.42,180.3,46.10305211]
["bitfinex","SOLUSD",1721832261395,6.92863795,180.42,180.3,45.0]
["bitfinex","SOLUSD",1721832261585,20.0,180.4,180.29,6.3333]
["bitfinex","SOLUSD",1721832261999,40.0,180.45,180.3,1.10311168]
["bitfinex","SOLUSD",1721832262193,17.53623078,180.47,180.3,46.10311168]
["bitfinex","SOLUSD",1721832262511,37.53623078,180.47,180.3,46.10311168]
["bitfinex","SOLUSD",1721832262903,36.1504,180.47,180.3,46.10311168]
["bitfinex","SOLUSD",1721832263085,16.1504,180.47,180.3,51.47740684]
["bitfinex","SOLUSD",1721832263280,16.1504,180.47,180.31,5.37429516]
["bitfinex","SOLUSD",1721832263493,1.38559815,180.48,180.33,6.2029]
["bitfinex","SOLUSD",1721832263704,1.38559815,180.48,180.34,1.10187543]
["bitfinex","SOLUSD",1721832264017,1.38559815,180.48,180.34,46.10187543]
["bitfinex","SOLUSD",1721832264383,21.38550248,180.49,180.34,46.10187543]
["bitfinex","SOLUSD",1721832264785,1.38543763,180.48,180.34,46.10187543]
["bitfinex","SOLUSD",1721832264995,40.0,180.47,180.34,45.0]
["bitfinex","SOLUSD",1721832265198,20.0,180.45,180.34,45.0]
["bitfinex","SOLUSD",1721832265405,21.38570516,180.45,180.33,6.2029]
["bitfinex","SOLUSD",1721832265609,26.92740516,180.45,180.33,6.2029]
["bitfinex","SOLUSD",1721832265911,20.0,180.42,180.33,6.2029]
["bitfinex","SOLUSD",1721832266109,5.5441,180.37,180.33,6.2029]
["bitfinex","SOLUSD",1721832266311,20.0,180.38,180.23,6.286]
["bitfinex","SOLUSD",1721832266625,20.0,180.36,180.24,1.06872233]
["bitfinex","SOLUSD",1721832266783,6.93079415,180.37,180.23,8.46520297]
["bitfinex","SOLUSD",1721832266784,21.38639415,180.37,180.23,8.46520297]
["bitfinex","SOLUSD",1721832266986,46.93049415,180.37,180.23,6.286]
["bitfinex","SOLUSD",1721832267212,20.0,180.35,180.23,6.286]
["bitfinex","SOLUSD",1721832267513,40.0,180.33,180.23,6.286]
["bitfinex","SOLUSD",1721832268019,20.0,180.31,180.23,6.286]
["bitfinex","SOLUSD",1721832268221,1.38673767,180.32,180.23,6.286]
["bitfinex","SOLUSD",1721832268787,40.0,180.31,180.23,6.286]
["bitfinex","SOLUSD",1721832269015,1.38695743,180.3,180.18,6.0647]
["bitfinex","SOLUSD",1721832269197,1.3869566,180.3,180.18,6.0647]
["bitfinex","SOLUSD",1721832269514,1.38701657,180.29,180.18,6.0647]
["bitfinex","SOLUSD",1721832269819,45.0,180.3,180.18,6.0647]
["bitfinex","SOLUSD",1721832270317,20.0,180.32,180.18,7.1347886]
["bitfinex","SOLUSD",1721832270626,36.2543,180.33,180.18,7.1347886]
["bitfinex","SOLUSD",1721832270911,16.2543,180.33,180.19,45.0]
["bitfinex","SOLUSD",1721832271207,1.38677101,180.32,180.18,7.1343268]
["bitfinex","SOLUSD",1721832271417,1.38689857,180.31,180.18,7.13463295]
["bitfinex","SOLUSD",1721832271612,21.38689857,180.31,180.19,45.0]
["bitfinex","SOLUSD",1721832271912,21.38689857,180.31,180.18,6.0647]
["bitfinex","SOLUSD",1721832272226,40.0,180.29,180.18,6.0647]
["bitfinex","SOLUSD",1721832272386,1.38704633,180.28,180.18,6.0647]
["bitfinex","SOLUSD",1721832272812,20.0,180.29,180.18,6.0647]
["bitfinex","SOLUSD",1721832273008,20.0,180.31,180.18,7.13497963]
["bitfinex","SOLUSD",1721832274396,20.0,180.28,180.13,29.89]
["bitfinex","SOLUSD",1721832274718,20.0,180.28,180.12,18.18867481]
["bitfinex","SOLUSD",1721832274719,46.38732799,180.27,180.12,7.71793886]
["bitfinex","SOLUSD",1721832274921,21.38724752,180.26,180.12,7.71793886]
["bitfinex","SOLUSD",1721832276093,21.38724752,180.26,180.12,6.648]
["bitfinex","SOLUSD",1721832276287,21.38724752,180.26,180.12,7.71897664]
["bitfinex","SOLUSD",1721832276588,65.0,180.27,180.12,9.95062318]
["bitfinex","SOLUSD",1721832276788,21.38721188,180.27,180.12,9.95062318]
["bitfinex","SOLUSD",1721832276986,1.38738748,180.28,180.12,9.95062318]
["bitfinex","SOLUSD",1721832277400,20.0,180.27,180.12,9.95062318]
["bitfinex","SOLUSD",1721832277615,46.38732648,180.26,180.12,9.95062318]
["bitfinex","SOLUSD",1721832277788,41.38732648,180.27,180.12,9.95062318]
["bitfinex","SOLUSD",1721832277989,1.38727732,180.26,180.12,9.95062318]
["bitfinex","SOLUSD",1721832278204,1.38727732,180.26,180.13,45.0]
["bitfinex","SOLUSD",1721832279004,20.0,180.27,180.14,1.07067525]
["bitfinex","SOLUSD",1721832279313,1.38720786,180.28,180.14,1.07067525]
["bitfinex","SOLUSD",1721832280200,1.38709141,180.32,180.21,26.64]
["bitfinex","SOLUSD",1721832281101,20.0,180.3,180.16,26.64]
["bitfinex","SOLUSD",1721832281300,66.38722927,180.29,180.16,26.64]
["bitfinex","SOLUSD",1721832281596,20.0,180.28,180.16,26.64]
["bitfinex","SOLUSD",1721832281798,1.38722927,180.28,180.16,26.64]
["bitfinex","SOLUSD",1721832282002,1.38710366,180.3,180.16,26.64]
["bitfinex","SOLUSD",1721832282298,1.38701415,180.29,180.16,27.71021035]
["bitfinex","SOLUSD",1721832283016,1.3870166,180.31,180.19,26.64]
["bitfinex","SOLUSD",1721832283194,1.38692703,180.31,180.17,46.07000126]
["bitfinex","SOLUSD",1721832283393,21.38692703,180.31,180.19,26.64]
["bitfinex","SOLUSD",1721832283918,1.38692703,180.31,180.19,26.64]
["bitfinex","SOLUSD",1721832284095,45.0,180.31,180.19,26.64]
["bitfinex","SOLUSD",1721832284603,1.38699287,180.3,180.19,26.64]
["bitfinex","SOLUSD",1721832285696,20.0,180.3,180.19,26.64]
["bitfinex","SOLUSD",1721832286311,45.0,180.29,180.19,26.64]
["bitfinex","SOLUSD",1721832286998,21.38716009,180.28,180.19,26.64]
["bitfinex","SOLUSD",1721832287200,45.0,180.27,180.16,26.64]
["bitfinex","SOLUSD",1721832287413,1.38734462,180.26,180.16,26.64]
["bitfinex","SOLUSD",1721832288319,1.38715909,180.27,180.19,26.64]
["bitfinex","SOLUSD",1721832288619,40.0,180.32,180.19,26.64]
["bitfinex","SOLUSD",1721832288923,20.0,180.3,180.19,26.64]
["bitfinex","SOLUSD",1721832289295,1.38715126,180.29,180.19,26.64]
["bitfinex","SOLUSD",1721832289723,20.0,180.28,180.19,26.64]
["bitfinex","SOLUSD",1721832289896,45.0,180.27,180.16,26.64]
["bitfinex","SOLUSD",1721832290296,1.38730127,180.26,180.16,26.64]
["bitfinex","SOLUSD",1721832290497,21.38730127,180.26,180.16,26.64]
["bitfinex","SOLUSD",1721832291200,20.0,180.24,180.12,8.87964654]
["bitfinex","SOLUSD",1721832291402,21.38730127,180.26,180.15,26.64]
["bitfinex","SOLUSD",1721832292304,1.38730127,180.26,180.15,26.64]
["bitfinex","SOLUSD",1721832292505,1.387302,180.27,180.15,26.64]
["bitfinex","SOLUSD",1721832292704,1.38733121,180.28,180.18,26.64]
["bitfinex","SOLUSD",1721832293103,1.38733121,180.28,180.21,26.64]
["bitfinex","SOLUSD",1721832293606,1.38733121,180.28,180.18,26.64]
["bitfinex","SOLUSD",1721832293911,20.0,180.27,180.18,26.64]
["bitfinex","SOLUSD",1721832294114,1.38723267,180.26,180.18,26.64]
["bitfinex","SOLUSD",1721832294946,45.0,180.26,180.18,26.64]
["bitfinex","SOLUSD",1721832296324,36.1045,180.25,180.15,26.64]
["bitfinex","SOLUSD",1721832296509,20.0,180.23,180.15,26.64]
["bitfinex","SOLUSD",1721832297026,16.1045,180.25,180.15,26.64]
["bitfinex","SOLUSD",1721832297323,37.49194807,180.25,180.12,8.87964654]
["bitfinex","SOLUSD",1721832297527,20.0,180.23,180.15,26.64]
["bitfinex","SOLUSD",1721832297701,16.1045,180.25,180.15,26.64]
["bitfinex","SOLUSD",1721832297912,1.38759913,180.23,180.15,26.64]
["bitfinex","SOLUSD",1721832298108,1.38745095,180.24,180.15,26.64]
["bitfinex","SOLUSD",1721832298418,1.3874697,180.23,180.15,26.64]
["bitfinex","SOLUSD",1721832299226,1.3874697,180.23,180.13,26.64]
["bitfinex","SOLUSD",1721832299407,7.51276832,180.23,180.13,26.64]
["bitfinex","SOLUSD",1721832299608,45.0,180.22,180.13,26.64]
["bitfinex","SOLUSD",1721832299813,6.1252,180.23,180.13,26.64]
["bitfinex","SOLUSD",1721832300128,20.0,180.22,180.13,26.64]
["bitfinex","SOLUSD",1721832300509,7.51284104,180.23,180.13,26.64]
["bitfinex","SOLUSD",1721832300807,26.1252,180.23,180.13,26.64]
["bitfinex","SOLUSD",1721832301015,65.0,180.22,180.13,26.64]
["bitfinex","SOLUSD",1721832301224,20.0,180.13,180.04,6.5373]
["bitfinex","SOLUSD",1721832301413,20.0,180.13,179.89,20.52913002]
["bitfinex","SOLUSD",1721832301414,40.0,180.13,180.03,26.64]
["bitfinex","SOLUSD",1721832301610,46.38841915,180.12,180.03,26.64]
["bitfinex","SOLUSD",1721832301806,1.38841915,180.12,180.03,26.64]
["bitfinex","SOLUSD",1721832302015,20.0,180.14,180.03,26.64]
["bitfinex","SOLUSD",1721832302223,45.0,180.13,180.02,30.8185238]
["bitfinex","SOLUSD",1721832302413,21.38838957,180.13,180.02,30.8185238]
["bitfinex","SOLUSD",1721832302617,45.0,180.14,180.02,30.8185238]
["bitfinex","SOLUSD",1721832303235,46.38838136,180.13,180.02,30.8185238]
["bitfinex","SOLUSD",1721832303735,1.38837772,180.12,180.02,30.8185238]
["bitfinex","SOLUSD",1721832304528,1.3884313,180.17,180.03,1.07361151]
["bitfinex","SOLUSD",1721832304820,1.38800766,180.17,180.06,30.02]
["bitfinex","SOLUSD",1721832305011,15.8801,180.18,180.07,6.3041]
["bitfinex","SOLUSD",1721832305210,382.9,180.21,180.08,1.07228733]
["bitfinex","SOLUSD",1721832305416,35.2637,180.22,180.08,1.07228733]
["bitfinex","SOLUSD",1721832306017,1.38769196,180.21,180.1,30.02]
["bitfinex","SOLUSD",1721832306238,1.38773948,180.2,180.1,30.02]
["bitfinex","SOLUSD",1721832306814,21.38773948,180.2,180.07,6.3041]
["bitfinex","SOLUSD",1721832307033,1.38797155,180.2,180.07,6.3041]
["bitfinex","SOLUSD",1721832307238,45.0,180.2,180.07,6.3041]
["bitfinex","SOLUSD",1721832307438,45.0,180.2,180.08,1.07205402]
["bitfinex","SOLUSD",1721832307745,45.0,180.21,180.08,1.07190621]
["bitfinex","SOLUSD",1721832307941,45.0,180.21,180.08,21.07190621]
["bitfinex","SOLUSD",1721832308453,21.4324,180.46,180.2,16.69]
["bitfinex","SOLUSD",1721832308752,35.1965,180.52,180.4,22.87584865]
["bitfinex","SOLUSD",1721832309042,20.0,180.5,180.4,30.02]
["bitfinex","SOLUSD",1721832309232,10.87042983,180.49,180.4,30.02]
["bitfinex","SOLUSD",1721832309556,0.87090286,180.49,180.36,30.02]
["bitfinex","SOLUSD",1721832309729,20.0,180.46,180.36,30.02]
["bitfinex","SOLUSD",1721832310046,0.87090286,180.45,180.36,30.02]
["bitfinex","SOLUSD",1721832310222,20.0,180.43,180.36,30.02]
["bitfinex","SOLUSD",1721832310419,5.5411,180.47,180.36,30.02]
["bitfinex","SOLUSD",1721832310420,20.0,180.47,180.36,30.02]
["bitfinex","SOLUSD",1721832310643,36.69,180.45,180.36,22.88269173]
["bitfinex","SOLUSD",1721832310820,20.0,180.38,180.27,30.02]
["bitfinex","SOLUSD",1721832311025,0.87090286,180.37,180.27,30.02]
["bitfinex","SOLUSD",1721832311338,0.87090286,180.37,180.26,22.217247]
["bitfinex","SOLUSD",1721832311339,20.0,180.33,180.26,22.217247]
["bitfinex","SOLUSD",1721832311538,0.87090286,180.32,180.26,22.217247]
["bitfinex","SOLUSD",1721832311725,0.87090286,180.34,180.26,22.217247]
["bitfinex","SOLUSD",1721832311924,45.87090286,180.34,180.26,22.217247]
["bitfinex","SOLUSD",1721832312146,45.0,180.34,180.23,30.02]
["bitfinex","SOLUSD",1721832312481,45.87090286,180.34,180.24,30.0]
["bitfinex","SOLUSD",1721832312646,45.87090286,180.34,180.23,30.02]
["bitfinex","SOLUSD",1721832313623,45.0,180.34,180.23,30.02]
["bitfinex","SOLUSD",1721832313824,20.0,180.37,180.27,30.02]
["bitfinex","SOLUSD",1721832314444,20.0,180.37,180.28,1.1092005]
["bitfinex","SOLUSD",1721832315046,20.0,180.37,180.27,30.02]
["bitfinex","SOLUSD",1721832315436,20.0,180.35,180.27,30.02]
["bitfinex","SOLUSD",1721832315748,45.87090286,180.34,180.27,30.02]
["bitfinex","SOLUSD",1721832315926,45.0,180.34,180.27,30.02]
["bitfinex","SOLUSD",1721832316125,0.87090286,180.33,180.23,30.02]
["bitfinex","SOLUSD",1721832316533,20.0,180.33,180.23,30.02]
["bitfinex","SOLUSD",1721832316733,45.0,180.32,180.23,30.02]
["bitfinex","SOLUSD",1721832318442,65.0,180.32,180.23,30.02]
["bitfinex","SOLUSD",1721832318641,45.0,180.32,180.23,30.02]
["bitfinex","SOLUSD",1721832318838,20.0,180.34,180.23,30.02]
["bitfinex","SOLUSD",1721832318839,45.87090286,180.33,180.23,30.02]
["bitfinex","SOLUSD",1721832319159,20.87090286,180.44,180.32,30.02]
["bitfinex","SOLUSD",1721832319532,28.402,180.45,180.36,30.02]
["bitfinex","SOLUSD",1721832319533,22.8603,180.45,180.36,30.02]
["bitfinex","SOLUSD",1721832319731,16.3869,180.45,180.36,30.02]
["bitfinex","SOLUSD",1721832319977,0.87090286,180.44,180.36,30.02]
["bitfinex","SOLUSD",1721832320155,16.3869,180.45,180.36,30.02]
["bitfinex","SOLUSD",1721832320377,16.3869,180.45,180.29,8.49588321]
["bitfinex","SOLUSD",1721832320378,36.3869,180.45,180.29,8.49588321]
["bitfinex","SOLUSD",1721832320531,40.0,180.43,180.32,30.02]
["bitfinex","SOLUSD",1721832320732,16.3869,180.45,180.32,30.02]
["bitfinex","SOLUSD",1721832320955,21.3099,180.51,180.4,30.02]
["bitfinex","SOLUSD",1721832321765,15.2592,180.51,180.4,30.02]
["bitfinex","SOLUSD",1721832322059,20.0,180.61,180.48,30.02]
["bitfinex","SOLUSD",1721832322233,20.0,180.6,180.48,30.02]
["bitfinex","SOLUSD",1721832322429,20.87090286,180.6,180.48,30.02]
["bitfinex","SOLUSD",1721832322737,0.87090286,180.59,180.45,30.02]
["bitfinex","SOLUSD",1721832322930,0.87090286,180.59,180.46,45.0]
["bitfinex","SOLUSD",1721832323134,20.87090286,180.59,180.45,30.02]
["bitfinex","SOLUSD",1721832323536,20.0,180.58,180.45,30.02]
["bitfinex","SOLUSD",1721832323740,0.87090286,180.57,180.45,30.02]
["bitfinex","SOLUSD",1721832323945,26.40900286,180.57,180.45,30.02]
["bitfinex","SOLUSD",1721832324140,25.5386,180.55,180.39,36.53]
["bitfinex","SOLUSD",1721832324470,25.5393,180.53,180.39,36.53]
["bitfinex","SOLUSD",1721832324632,0.87090286,180.52,180.4,1.10836616]
["bitfinex","SOLUSD",1721832324839,0.87090286,180.51,180.39,36.53]
["bitfinex","SOLUSD",1721832325059,20.0,180.53,180.39,36.53]
["bitfinex","SOLUSD",1721832325265,45.0,180.52,180.39,36.53]
["bitfinex","SOLUSD",1721832325462,0.87090286,180.51,180.39,36.53]
["bitfinex","SOLUSD",1721832325759,45.0,180.52,180.39,37.63834121]
["bitfinex","SOLUSD",1721832326145,0.87090286,180.58,180.44,36.53]
["bitfinex","SOLUSD",1721832326467,0.87090286,180.57,180.44,36.53]
["bitfinex","SOLUSD",1721832326766,0.87090286,180.59,180.44,36.53]
["bitfinex","SOLUSD",1721832326941,0.87090286,180.59,180.45,20.0]
["bitfinex","SOLUSD",1721832327263,20.0,180.56,180.45,20.0]
["bitfinex","SOLUSD",1721832327558,20.0,180.58,180.45,20.0]
["bitfinex","SOLUSD",1721832327762,0.87090286,180.57,180.45,20.0]
["bitfinex","SOLUSD",1721832328061,0.87090286,180.57,180.44,36.53]
["bitfinex","SOLUSD",1721832328454,20.87090286,180.57,180.44,36.53]
["bitfinex","SOLUSD",1721832328647,0.87090286,180.57,180.44,36.53]
["bitfinex","SOLUSD",1721832328851,20.0,180.55,180.44,36.53]
["bitfinex","SOLUSD",1721832329061,45.87090286,180.54,180.44,36.53]
["bitfinex","SOLUSD",1721832329243,45.87090286,180.54,180.4,8.49588321]
["bitfinex","SOLUSD",1721832329568,45.0,180.54,180.41,1.10823316]
["bitfinex","SOLUSD",1721832329752,45.0,180.54,180.42,1.10820246]
["bitfinex","SOLUSD",1721832330064,45.0,180.54,180.38,1.10817412]
["bitfinex","SOLUSD",1721832330268,20.0,180.52,180.38,1.10817412]
["bitfinex","SOLUSD",1721832330464,45.87090286,180.51,180.36,51.45924499]
["bitfinex","SOLUSD",1721832330669,40.0,180.5,180.36,45.35054499]
["bitfinex","SOLUSD",1721832330842,45.0,180.49,180.36,45.35054499]
["bitfinex","SOLUSD",1721832331542,30.5331,180.6,180.37,1.10844074]
["bitfinex","SOLUSD",1721832331543,20.0,180.54,180.37,1.10844074]
["bitfinex","SOLUSD",1721832331758,40.0,180.51,180.38,1.10845297]
["bitfinex","SOLUSD",1721832331973,45.0,180.5,180.37,1.10845346]
["bitfinex","SOLUSD",1721832332268,20.0,180.56,180.37,37.85952106]
["bitfinex","SOLUSD",1721832332469,20.0,180.56,180.41,36.53]
["bitfinex","SOLUSD",1721832332669,20.0,180.53,180.41,36.53]
["bitfinex","SOLUSD",1721832332964,0.87090286,180.52,180.41,36.53]
["bitfinex","SOLUSD",1721832333361,20.0,180.56,180.41,36.53]
["bitfinex","SOLUSD",1721832333576,20.0,180.54,180.41,36.53]
["bitfinex","SOLUSD",1721832333779,45.0,180.53,180.41,36.53]
["bitfinex","SOLUSD",1721832334067,45.87090286,180.53,180.41,36.53]
["bitfinex","SOLUSD",1721832334564,0.87090286,180.52,180.41,36.53]
["bitfinex","SOLUSD",1721832335170,20.87090286,180.52,180.41,36.53]
["bitfinex","SOLUSD",1721832335470,20.87090286,180.52,180.36,36.53]
["bitfinex","SOLUSD",1721832335471,45.0,180.51,180.36,36.53]
["bitfinex","SOLUSD",1721832335645,45.0,180.51,180.38,1.10845191]
["bitfinex","SOLUSD",1721832335845,45.87090286,180.52,180.38,1.10845191]
["bitfinex","SOLUSD",1721832336045,45.87090286,180.52,180.37,1.10828828]
["bitfinex","SOLUSD",1721832336250,45.87090286,180.52,180.36,37.6383163]
["bitfinex","SOLUSD",1721832336677,45.87090286,180.52,180.37,20.0]
["bitfinex","SOLUSD",1721832337359,45.87090286,180.52,180.38,1.10836312]
["bitfinex","SOLUSD",1721832337558,20.0,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721832337741,45.87090286,180.49,180.36,36.53]
["bitfinex","SOLUSD",1721832337947,0.87090286,180.49,180.37,45.0]
["bitfinex","SOLUSD",1721832338151,0.87090286,180.48,180.36,36.53]
["bitfinex","SOLUSD",1721832339171,16.4965,180.51,180.37,1.10860175]
["bitfinex","SOLUSD",1721832339349,45.87090286,180.5,180.37,1.10860175]
["bitfinex","SOLUSD",1721832339544,0.87090286,180.53,180.37,1.10860175]
["bitfinex","SOLUSD",1721832339768,0.87090286,180.52,180.37,9.92914674]
["bitfinex","SOLUSD",1721832340066,0.87090286,180.55,180.41,36.53]
["bitfinex","SOLUSD",1721832340269,20.87090286,180.54,180.41,36.53]
["bitfinex","SOLUSD",1721832340444,20.0,180.52,180.41,36.53]
["bitfinex","SOLUSD",1721832341144,56.69,180.52,180.41,36.53]
["bitfinex","SOLUSD",1721832341359,40.0,180.49,180.36,36.53]
["bitfinex","SOLUSD",1721832341546,45.0,180.48,180.36,36.53]
["bitfinex","SOLUSD",1721832341751,65.87090286,180.48,180.35,36.53]
["bitfinex","SOLUSD",1721832341946,45.87090286,180.48,180.35,36.53]
["bitfinex","SOLUSD",1721832342146,20.87090286,180.47,180.35,36.53]
["bitfinex","SOLUSD",1721832342347,45.0,180.46,180.36,1.10866306]
["bitfinex","SOLUSD",1721832342576,0.87090286,180.48,180.35,36.53]
["bitfinex","SOLUSD",1721832342863,20.0,180.47,180.35,36.53]
["bitfinex","SOLUSD",1721832343062,45.87090286,180.46,180.35,36.53]
["bitfinex","SOLUSD",1721832343446,45.0,180.46,180.35,36.53]
["bitfinex","SOLUSD",1721832343644,65.87090286,180.46,180.35,36.53]
["bitfinex","SOLUSD",1721832343846,65.87090286,180.46,180.32,1.10865965]
["bitfinex","SOLUSD",1721832343847,0.87090286,180.45,180.32,1.10865965]
["bitfinex","SOLUSD",1721832344076,20.0,180.43,180.3,6.2735]
["bitfinex","SOLUSD",1721832344254,0.87090286,180.42,180.3,6.2735]
["bitfinex","SOLUSD",1721832344446,45.87090286,180.42,180.3,6.2735]
["bitfinex","SOLUSD",1721832344647,45.0,180.42,180.3,6.2735]
["bitfinex","SOLUSD",1721832344987,15.0429,180.44,180.3,7.38237739]
["bitfinex","SOLUSD",1721832345152,15.0429,180.44,180.32,36.53]
["bitfinex","SOLUSD",1721832345356,15.0429,180.44,180.33,1.10868634]
["bitfinex","SOLUSD",1721832346042,16.4614,180.5,180.37,36.53]
["bitfinex","SOLUSD",1721832346253,16.4614,180.5,180.4,29.9]
["bitfinex","SOLUSD",1721832346254,17.33230286,180.5,180.4,29.9]
["bitfinex","SOLUSD",1721832346452,16.4614,180.5,180.4,29.9]
["bitfinex","SOLUSD",1721832347582,0.87090286,180.49,180.4,29.9]
["bitfinex","SOLUSD",1721832347754,16.4614,180.5,180.33,62.85978632]
["bitfinex","SOLUSD",1721832347968,16.4614,180.5,180.38,29.9]
["bitfinex","SOLUSD",1721832348476,0.87090286,180.49,180.38,29.9]
["bitfinex","SOLUSD",1721832348863,17.33230286,180.5,180.38,29.9]
["bitfinex","SOLUSD",1721832349276,16.4614,180.5,180.38,29.9]
["bitfinex","SOLUSD",1721832349477,17.33230286,180.5,180.38,29.9]
["bitfinex","SOLUSD",1721832349787,20.0,180.49,180.38,29.9]
["bitfinex","SOLUSD",1721832350084,0.87090286,180.48,180.38,29.9]
["bitfinex","SOLUSD",1721832350283,20.87090286,180.48,180.38,29.9]
["bitfinex","SOLUSD",1721832350493,45.0,180.47,180.38,29.9]
["bitfinex","SOLUSD",1721832350672,0.87090286,180.46,180.38,29.9]
["bitfinex","SOLUSD",1721832350983,0.87090286,180.45,180.38,29.9]
["bitfinex","SOLUSD",1721832351354,20.0,180.5,180.38,29.9]
["bitfinex","SOLUSD",1721832351772,0.87090286,180.51,180.42,29.9]
["bitfinex","SOLUSD",1721832352196,0.95998055,180.58,180.5,29.9]
["bitfinex","SOLUSD",1721832352361,17.3479238,180.64,180.54,29.9]
["bitfinex","SOLUSD",1721832352676,17.3479238,180.64,180.55,1.10756342]
["bitfinex","SOLUSD",1721832352861,17.3479238,180.64,180.55,1.1074052]
["bitfinex","SOLUSD",1721832353058,17.3479238,180.64,180.54,29.9]
["bitfinex","SOLUSD",1721832353272,17.3479238,180.64,180.55,1.10740777]
["bitfinex","SOLUSD",1721832353474,0.7985238,180.64,180.58,29.9]
["bitfinex","SOLUSD",1721832353681,0.7985238,180.64,180.55,1.10740777]
["bitfinex","SOLUSD",1721832353890,0.7985238,180.64,180.54,29.9]
["bitfinex","SOLUSD",1721832354294,0.87090286,180.63,180.51,36.48]
["bitfinex","SOLUSD",1721832354785,1.66942666,180.64,180.51,36.48]
["bitfinex","SOLUSD",1721832355897,20.0,180.61,180.45,36.48]
["bitfinex","SOLUSD",1721832356066,0.87090286,180.6,180.45,36.48]
["bitfinex","SOLUSD",1721832356268,45.87090286,180.6,180.45,36.48]
["bitfinex","SOLUSD",1721832356462,1.66942666,180.64,180.46,1.10788133]
["bitfinex","SOLUSD",1721832356670,20.0,180.63,180.46,1.10788133]
["bitfinex","SOLUSD",1721832356872,45.87090286,180.62,180.46,1.10788133]
["bitfinex","SOLUSD",1721832357076,0.87090286,180.63,180.5,36.48]
["bitfinex","SOLUSD",1721832357377,46.66942666,180.64,180.51,1.10768517]
["bitfinex","SOLUSD",1721832357575,46.66942666,180.64,180.5,36.48]
["bitfinex","SOLUSD",1721832357780,20.0,180.6,180.45,36.48]
["bitfinex","SOLUSD",1721832358089,45.87090286,180.59,180.45,36.48]
["bitfinex","SOLUSD",1721832358673,45.0,180.59,180.46,1.10793349]
["bitfinex","SOLUSD",1721832358892,45.87090286,180.58,180.45,37.58779866]
["bitfinex","SOLUSD",1721832359095,0.87090286,180.61,180.46,1.10779866]
["bitfinex","SOLUSD",1721832359281,41.3427,180.62,180.46,46.10779866]
["bitfinex","SOLUSD",1721832359282,21.3427,180.62,180.46,46.10779866]
["bitfinex","SOLUSD",1721832359594,21.3427,180.62,180.5,36.48]
["bitfinex","SOLUSD",1721832360104,45.87090286,180.61,180.5,36.48]
["bitfinex","SOLUSD",1721832360325,45.87090286,180.61,180.46,45.0]
["bitfinex","SOLUSD",1721832360598,45.0,180.61,180.47,20.0]
["bitfinex","SOLUSD",1721832360812,21.3427,180.62,180.5,36.48]
["bitfinex","SOLUSD",1721832360970,21.3427,180.62,180.48,1.10767638]
["bitfinex","SOLUSD",1721832360971,22.21360286,180.62,180.48,1.10767638]
["bitfinex","SOLUSD",1721832361293,45.0,180.61,180.48,45.0]
["bitfinex","SOLUSD",1721832361489,21.3427,180.62,180.49,1.10772353]
["bitfinex","SOLUSD",1721832361902,0.87090286,180.61,180.48,45.0]
["bitfinex","SOLUSD",1721832362195,0.87090286,180.61,180.47,20.0]
["bitfinex","SOLUSD",1721832362398,0.87090286,180.61,180.46,21.1078436]
["bitfinex","SOLUSD",1721832362591,0.87090286,180.6,180.46,20.0]
["bitfinex","SOLUSD",1721832362788,0.87090286,180.6,180.47,1.1078889]
["bitfinex","SOLUSD",1721832362979,0.7985238,180.64,180.47,1.1078889]
["bitfinex","SOLUSD",1721832363184,0.7985238,180.64,180.54,36.48]
["bitfinex","SOLUSD",1721832364193,21.66942666,180.64,180.54,36.48]
["bitfinex","SOLUSD",1721832364397,0.7985238,180.64,180.59,36.48]
["bitfinex","SOLUSD",1721832364600,16.5204,180.7,180.59,36.48]
["bitfinex","SOLUSD",1721832364796,17.39130286,180.7,180.55,1.10761024]
["bitfinex","SOLUSD",1721832365101,17.39130286,180.7,180.55,66.10761024]
["bitfinex","SOLUSD",1721832365277,17.39130286,180.7,180.55,65.0]
["bitfinex","SOLUSD",1721832365598,20.0,180.69,180.55,65.0]
["bitfinex","SOLUSD",1721832365900,20.0,180.67,180.55,20.0]
["bitfinex","SOLUSD",1721832366205,0.87090286,180.66,180.54,36.48]
["bitfinex","SOLUSD",1721832366401,45.87090286,180.66,180.54,36.48]
["bitfinex","SOLUSD",1721832366583,45.0,180.66,180.54,36.48]
["bitfinex","SOLUSD",1721832366776,0.87090286,180.65,180.54,36.48]
["bitfinex","SOLUSD",1721832366977,45.87090286,180.66,180.54,36.48]
["bitfinex","SOLUSD",1721832367190,0.87090286,180.66,180.54,36.48]
["bitfinex","SOLUSD",1721832367578,0.87090286,180.66,180.55,20.0]
["bitfinex","SOLUSD",1721832367984,0.87090286,180.68,180.54,36.48]
["bitfinex","SOLUSD",1721832368279,0.87090286,180.67,180.54,36.48]
["bitfinex","SOLUSD",1721832368605,0.87090286,180.68,180.54,37.58740027]
["bitfinex","SOLUSD",1721832368901,20.87090286,180.67,180.54,36.48]
["bitfinex","SOLUSD",1721832369086,20.0,180.65,180.54,36.48]
["bitfinex","SOLUSD",1721832369279,20.87090286,180.67,180.54,36.48]
["bitfinex","SOLUSD",1721832369484,20.0,180.59,180.46,36.48]
["bitfinex","SOLUSD",1721832369679,16.6129,180.57,180.4,6.1019]
["bitfinex","SOLUSD",1721832369878,20.0,180.55,180.4,6.1019]
["bitfinex","SOLUSD",1721832370100,45.87090286,180.54,180.41,36.48]
["bitfinex","SOLUSD",1721832371401,20.0,180.53,180.41,36.48]
["bitfinex","SOLUSD",1721832371708,45.0,180.52,180.42,1.10834039]
["bitfinex","SOLUSD",1721832371909,45.0,180.54,180.42,1.10834039]
["bitfinex","SOLUSD",1721832372113,20.0,180.5,180.36,1.10826648]
["bitfinex","SOLUSD",1721832372288,0.87090286,180.49,180.37,36.48]
["bitfinex","SOLUSD",1721832372598,45.87090286,180.5,180.37,36.48]
["bitfinex","SOLUSD",1721832372784,20.0,180.48,180.37,36.48]
["bitfinex","SOLUSD",1721832372979,15.3535,180.47,180.37,36.48]
["bitfinex","SOLUSD",1721832373191,27.02720286,180.46,180.3,6.3253]
["bitfinex","SOLUSD",1721832373392,20.0,180.45,180.33,36.48]
["bitfinex","SOLUSD",1721832373592,20.0,180.44,180.33,36.48]
["bitfinex","SOLUSD",1721832373815,0.87090286,180.45,180.31,1.10871361]
["bitfinex","SOLUSD",1721832374107,20.0,180.43,180.3,6.3253]
["bitfinex","SOLUSD",1721832374280,45.0,180.42,180.31,36.48]
["bitfinex","SOLUSD",1721832374481,65.0,180.42,180.31,36.48]
["bitfinex","SOLUSD",1721832374681,82.56090286,180.42,180.26,1.10890232]
["bitfinex","SOLUSD",1721832374891,45.87090286,180.42,180.28,42.976707]
["bitfinex","SOLUSD",1721832375101,45.0,180.43,180.28,44.08565567]
["bitfinex","SOLUSD",1721832375310,20.0,180.4,180.28,37.58894867]
["bitfinex","SOLUSD",1721832375507,0.87090286,180.42,180.28,37.58894867]
["bitfinex","SOLUSD",1721832375711,45.0,180.43,180.28,37.58894867]
["bitfinex","SOLUSD",1721832376203,6.1563,180.46,180.33,36.48]
["bitfinex","SOLUSD",1721832376404,6.1563,180.46,180.34,1.10871307]
["bitfinex","SOLUSD",1721832376896,6.1563,180.46,180.38,36.48]
["bitfinex","SOLUSD",1721832377276,6.5968,180.51,180.39,1.10843942]
["bitfinex","SOLUSD",1721832377703,27.46770286,180.51,180.38,36.48]
["bitfinex","SOLUSD",1721832377903,20.0,180.49,180.38,36.48]
["bitfinex","SOLUSD",1721832378109,17.56090286,180.48,180.38,36.48]
["bitfinex","SOLUSD",1721832378288,20.0,180.46,180.33,36.48]
["bitfinex","SOLUSD",1721832378488,20.87090286,180.45,180.33,36.48]
["bitfinex","SOLUSD",1721832378816,0.87090286,180.45,180.34,1.10880587]
["bitfinex","SOLUSD",1721832379401,45.0,180.46,180.33,37.58880555]
["bitfinex","SOLUSD",1721832379614,0.87090286,180.48,180.33,36.48]
["bitfinex","SOLUSD",1721832379787,20.0,180.45,180.33,36.48]
["bitfinex","SOLUSD",1721832379981,65.0,180.44,180.33,36.48]
["bitfinex","SOLUSD",1721832380184,65.87090286,180.44,180.33,36.48]
["bitfinex","SOLUSD",1721832380382,45.87090286,180.44,180.33,36.48]
["bitfinex","SOLUSD",1721832380600,45.0,180.44,180.34,1.10888374]
["bitfinex","SOLUSD",1721832380806,20.0,180.42,180.33,36.48]
["bitfinex","SOLUSD",1721832381117,0.87090286,180.41,180.33,36.48]
["bitfinex","SOLUSD",1721832381417,20.87090286,180.44,180.31,1.10900153]
["bitfinex","SOLUSD",1721832381596,45.87090286,180.45,180.32,1.10879317]
["bitfinex","SOLUSD",1721832381792,45.87090286,180.45,180.33,36.48]
["bitfinex","SOLUSD",1721832382113,65.87090286,180.45,180.33,36.48]
["bitfinex","SOLUSD",1721832382620,0.87090286,180.46,180.34,1.10877455]
["bitfinex","SOLUSD",1721832382785,20.87090286,180.48,180.33,36.48]
["bitfinex","SOLUSD",1721832383187,20.0,180.43,180.33,36.48]
["bitfinex","SOLUSD",1721832383407,0.87090286,180.45,180.28,1.10871193]
["bitfinex","SOLUSD",1721832383613,20.0,180.44,180.28,21.10871193]
["bitfinex","SOLUSD",1721832383914,6.3039,180.41,180.28,21.10871193]
["bitfinex","SOLUSD",1721832384212,45.0,180.4,180.28,20.0]
["bitfinex","SOLUSD",1721832384384,45.0,180.4,180.29,1.10902218]
["bitfinex","SOLUSD",1721832384586,65.0,180.4,180.28,21.10902209]
["bitfinex","SOLUSD",1721832384783,45.0,180.4,180.28,21.10902209]
["bitfinex","SOLUSD",1721832385212,6.3039,180.41,180.28,21.10902209]
["bitfinex","SOLUSD",1721832385716,0.87090286,180.44,180.28,21.10902209]
["bitfinex","SOLUSD",1721832385889,0.87090286,180.44,180.33,36.48]
["bitfinex","SOLUSD",1721832386199,0.87090286,180.44,180.36,29.91]
["bitfinex","SOLUSD",1721832386597,27.22370286,180.45,180.36,29.91]
["bitfinex","SOLUSD",1721832386793,47.22370286,180.45,180.36,29.91]
["bitfinex","SOLUSD",1721832386988,20.0,180.44,180.36,29.91]
["bitfinex","SOLUSD",1721832387527,0.87090286,180.44,180.36,29.91]
["bitfinex","SOLUSD",1721832387808,20.0,180.43,180.36,29.91]
["bitfinex","SOLUSD",1721832388200,20.0,180.37,180.28,29.91]
["bitfinex","SOLUSD",1721832388392,20.0,180.35,180.28,29.91]
["bitfinex","SOLUSD",1721832388709,20.87090286,180.35,180.28,29.91]
["bitfinex","SOLUSD",1721832388889,20.0,180.33,180.24,29.91]
["bitfinex","SOLUSD",1721832389090,27.12610286,180.35,180.24,29.91]
["bitfinex","SOLUSD",1721832389286,20.0,180.32,180.24,29.91]
["bitfinex","SOLUSD",1721832389492,37.25050286,180.32,180.21,6.4596]
["bitfinex","SOLUSD",1721832389686,17.25050286,180.32,180.21,29.91]
["bitfinex","SOLUSD",1721832390196,45.0,180.31,180.19,0.7985238]
["bitfinex","SOLUSD",1721832390401,0.87090286,180.3,180.19,0.7985238]
["bitfinex","SOLUSD",1721832390712,16.3796,180.32,180.2,1.10972594]
["bitfinex","SOLUSD",1721832390898,45.0,180.31,180.19,1.90814676]
["bitfinex","SOLUSD",1721832391286,16.3796,180.32,180.19,1.90814676]
["bitfinex","SOLUSD",1721832391992,6.2552,180.35,180.23,36.61]
["bitfinex","SOLUSD",1721832392206,6.2552,180.35,180.24,1.10929476]
["bitfinex","SOLUSD",1721832392535,6.2552,180.35,180.24,1.10920321]
["bitfinex","SOLUSD",1721832392817,0.87090286,180.37,180.24,47.06876727]
["bitfinex","SOLUSD",1721832393309,0.87090286,180.37,180.24,0.95949596]
["bitfinex","SOLUSD",1721832393721,20.0,180.36,180.24,0.95949596]
["bitfinex","SOLUSD",1721832394010,0.87090286,180.35,180.23,36.61]
["bitfinex","SOLUSD",1721832394717,36.3796,180.38,180.24,1.10938568]
["bitfinex","SOLUSD",1721832394894,20.0,180.36,180.23,36.61]
["bitfinex","SOLUSD",1721832395096,45.0,180.35,180.23,36.61]
["bitfinex","SOLUSD",1721832395299,0.87090286,180.36,180.23,36.61]
["bitfinex","SOLUSD",1721832395501,45.0,180.37,180.23,36.61]
["bitfinex","SOLUSD",1721832395502,20.0,180.34,180.23,36.61]
["bitfinex","SOLUSD",1721832395794,20.87090286,180.36,180.23,36.61]
["bitfinex","SOLUSD",1721832396011,0.87090286,180.36,180.23,36.61]
["bitfinex","SOLUSD",1721832396317,16.3796,180.38,180.24,46.10918772]
["bitfinex","SOLUSD",1721832396906,0.87090286,180.37,180.24,46.10918772]
["bitfinex","SOLUSD",1721832397114,17.25050286,180.38,180.25,20.0]
["bitfinex","SOLUSD",1721832397413,16.3796,180.38,180.26,52.3964956]
["bitfinex","SOLUSD",1721832397588,0.87090286,180.42,180.28,36.61]
["bitfinex","SOLUSD",1721832397798,0.87090286,180.42,180.29,45.0]
["bitfinex","SOLUSD",1721832398302,0.87090286,180.42,180.29,36.61]
["bitfinex","SOLUSD",1721832398822,0.87090286,180.42,180.3,45.0]
["bitfinex","SOLUSD",1721832399328,0.87090286,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721832400044,0.87090286,180.42,180.29,36.61]
["bitfinex","SOLUSD",1721832400327,20.87090286,180.42,180.29,36.61]
["bitfinex","SOLUSD",1721832400497,23.81590286,180.43,180.29,36.61]
["bitfinex","SOLUSD",1721832400700,45.87090286,180.42,180.29,36.61]
["bitfinex","SOLUSD",1721832401502,0.87090286,180.42,180.29,36.61]
["bitfinex","SOLUSD",1721832401914,22.945,180.43,180.3,66.10884588]
["bitfinex","SOLUSD",1721832402526,16.69,180.47,180.3,66.10884588]
["bitfinex","SOLUSD",1721832402527,0.87090286,180.47,180.34,36.61]
["bitfinex","SOLUSD",1721832403430,0.87090286,180.46,180.34,36.61]
["bitfinex","SOLUSD",1721832404134,16.1231,180.48,180.39,36.61]
["bitfinex","SOLUSD",1721832404605,16.99400286,180.48,180.39,36.61]
["bitfinex","SOLUSD",1721832404924,16.1231,180.48,180.39,36.61]
["bitfinex","SOLUSD",1721832405102,16.99400286,180.48,180.36,6.1933]
["bitfinex","SOLUSD",1721832405425,16.1231,180.48,180.36,7.30196956]
["bitfinex","SOLUSD",1721832405630,16.99400286,180.48,180.36,6.1933]
["bitfinex","SOLUSD",1721832405804,45.0,180.47,180.36,6.1933]
["bitfinex","SOLUSD",1721832406228,0.87090286,180.47,180.36,6.1933]
["bitfinex","SOLUSD",1721832406821,0.87090286,180.46,180.36,6.1933]
["bitfinex","SOLUSD",1721832407020,16.1231,180.48,180.36,6.1933]
["bitfinex","SOLUSD",1721832407232,16.99400286,180.48,180.34,36.61]
["bitfinex","SOLUSD",1721832407836,16.99400286,180.48,180.35,46.10848222]
["bitfinex","SOLUSD",1721832408036,16.99400286,180.48,180.35,45.0]
["bitfinex","SOLUSD",1721832408333,45.0,180.47,180.34,36.61]
["bitfinex","SOLUSD",1721832408512,0.87090286,180.46,180.34,36.61]
["bitfinex","SOLUSD",1721832409334,0.87090286,180.45,180.34,36.61]
["bitfinex","SOLUSD",1721832409640,0.87090286,180.45,180.28,1.10851807]
["bitfinex","SOLUSD",1721832410132,0.87090286,180.45,180.28,2.21257975]
["bitfinex","SOLUSD",1721832410133,20.0,180.43,180.28,2.21257975]
["bitfinex","SOLUSD",1721832410439,45.87090286,180.42,180.27,44.16386453]
["bitfinex","SOLUSD",1721832410613,45.0,180.42,180.27,44.16386453]
["bitfinex","SOLUSD",1721832410810,20.0,180.41,180.27,43.0551]
["bitfinex","SOLUSD",1721832411015,21.6923,180.39,180.27,43.0551]
["bitfinex","SOLUSD",1721832411226,0.87090286,180.38,180.27,43.0551]
["bitfinex","SOLUSD",1721832411426,0.87090286,180.38,180.27,36.61]
["bitfinex","SOLUSD",1721832411831,45.0,180.38,180.27,36.61]
["bitfinex","SOLUSD",1721832412029,45.0,180.38,180.26,1.10917564]
["bitfinex","SOLUSD",1721832412328,0.87090286,180.37,180.26,29.94]
["bitfinex","SOLUSD",1721832412926,0.87090286,180.36,180.26,29.94]
["bitfinex","SOLUSD",1721832413144,45.0,180.36,180.26,29.94]
["bitfinex","SOLUSD",1721832413318,65.87090286,180.36,180.26,29.94]
["bitfinex","SOLUSD",1721832413524,0.87090286,180.35,180.26,29.94]
["bitfinex","SOLUSD",1721832413938,45.87090286,180.36,180.26,29.94]
["bitfinex","SOLUSD",1721832414250,45.87090286,180.37,180.26,29.94]
["bitfinex","SOLUSD",1721832414550,45.0,180.37,180.26,29.94]
["bitfinex","SOLUSD",1721832414851,0.87090286,180.37,180.26,29.94]
["bitfinex","SOLUSD",1721832416057,81.69,180.38,180.26,29.94]
["bitfinex","SOLUSD",1721832416245,65.87090286,180.38,180.26,29.94]
["bitfinex","SOLUSD",1721832416627,45.87090286,180.38,180.26,29.94]
["bitfinex","SOLUSD",1721832417621,0.87090286,180.38,180.26,29.94]
["bitfinex","SOLUSD",1721832417824,21.6923,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832419221,15.5732,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832419425,15.5732,180.39,180.34,29.94]
["bitfinex","SOLUSD",1721832419854,0.87090286,180.43,180.34,29.94]
["bitfinex","SOLUSD",1721832420224,20.0,180.42,180.34,29.94]
["bitfinex","SOLUSD",1721832420426,40.0,180.4,180.34,29.94]
["bitfinex","SOLUSD",1721832420641,40.0,180.4,180.25,6.4596]
["bitfinex","SOLUSD",1721832420642,0.87090286,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832420846,45.0,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832421046,45.87090286,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832421370,35.8774,180.38,180.2,7.48365085]
["bitfinex","SOLUSD",1721832421541,20.0,180.35,180.27,29.94]
["bitfinex","SOLUSD",1721832421749,0.87090286,180.35,180.27,29.94]
["bitfinex","SOLUSD",1721832421946,45.0,180.34,180.27,29.94]
["bitfinex","SOLUSD",1721832422344,0.87090286,180.33,180.27,29.94]
["bitfinex","SOLUSD",1721832422630,20.87090286,180.33,180.27,29.94]
["bitfinex","SOLUSD",1721832422927,45.0,180.32,180.27,29.94]
["bitfinex","SOLUSD",1721832423130,45.87090286,180.32,180.27,29.94]
["bitfinex","SOLUSD",1721832423337,0.87090286,180.31,180.2,8.55832474]
["bitfinex","SOLUSD",1721832423533,0.87090286,180.31,180.22,29.94]
["bitfinex","SOLUSD",1721832423836,45.0,180.33,180.22,29.94]
["bitfinex","SOLUSD",1721832424155,0.87090286,180.33,180.22,29.94]
["bitfinex","SOLUSD",1721832424357,6.4771,180.34,180.26,29.94]
["bitfinex","SOLUSD",1721832424679,7.36703659,180.39,180.3,29.94]
["bitfinex","SOLUSD",1721832424846,7.36703659,180.39,180.34,29.94]
["bitfinex","SOLUSD",1721832424847,6.4081,180.39,180.34,29.94]
["bitfinex","SOLUSD",1721832425160,15.5067,180.43,180.34,29.94]
["bitfinex","SOLUSD",1721832425332,15.5067,180.43,180.38,29.94]
["bitfinex","SOLUSD",1721832426461,15.4173,180.48,180.38,29.94]
["bitfinex","SOLUSD",1721832426837,15.4173,180.48,180.42,29.94]
["bitfinex","SOLUSD",1721832427038,21.3805,180.53,180.42,29.94]
["bitfinex","SOLUSD",1721832427238,21.3805,180.53,180.43,29.94]
["bitfinex","SOLUSD",1721832427441,22.25140286,180.53,180.43,29.94]
["bitfinex","SOLUSD",1721832427944,21.3805,180.53,180.47,29.94]
["bitfinex","SOLUSD",1721832428335,15.1694,180.53,180.47,29.94]
["bitfinex","SOLUSD",1721832428734,7.17180286,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832428941,6.3009,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832429243,16.1821,180.58,180.51,29.94]
["bitfinex","SOLUSD",1721832431745,0.87090286,180.57,180.51,29.94]
["bitfinex","SOLUSD",1721832432249,0.87090286,180.57,180.42,6.3101]
["bitfinex","SOLUSD",1721832432250,45.87090286,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832432445,20.0,180.56,180.47,29.94]
["bitfinex","SOLUSD",1721832432644,45.87090286,180.55,180.47,29.94]
["bitfinex","SOLUSD",1721832432970,26.2508,180.53,180.43,29.94]
["bitfinex","SOLUSD",1721832433271,0.87090286,180.52,180.43,29.94]
["bitfinex","SOLUSD",1721832433964,65.87090286,180.52,180.43,29.94]
["bitfinex","SOLUSD",1721832434167,15.143,180.51,180.39,29.94]
["bitfinex","SOLUSD",1721832434347,45.87090286,180.5,180.39,29.94]
["bitfinex","SOLUSD",1721832434553,65.87090286,180.5,180.39,29.94]
["bitfinex","SOLUSD",1721832434770,82.56090286,180.5,180.39,29.94]
["bitfinex","SOLUSD",1721832435071,102.56090286,180.5,180.39,29.94]
["bitfinex","SOLUSD",1721832435272,20.0,180.46,180.39,29.94]
["bitfinex","SOLUSD",1721832435473,45.87090286,180.45,180.35,29.94]
["bitfinex","SOLUSD",1721832436158,0.87090286,180.45,180.35,29.94]
["bitfinex","SOLUSD",1721832437356,6.2063,180.44,180.35,29.94]
["bitfinex","SOLUSD",1721832437679,0.87090286,180.43,180.35,29.94]
["bitfinex","SOLUSD",1721832438468,0.87090286,180.42,180.35,29.94]
["bitfinex","SOLUSD",1721832438961,45.87090286,180.42,180.31,29.94]
["bitfinex","SOLUSD",1721832440475,45.87090286,180.42,180.28,8.69169867]
["bitfinex","SOLUSD",1721832440476,65.87090286,180.42,180.3,29.94]
["bitfinex","SOLUSD",1721832440857,20.0,180.41,180.3,29.94]
["bitfinex","SOLUSD",1721832441060,20.0,180.34,180.19,1.90786168]
["bitfinex","SOLUSD",1721832441260,20.0,180.34,180.2,22.223614]
["bitfinex","SOLUSD",1721832441261,35.0681,180.31,180.2,22.223614]
["bitfinex","SOLUSD",1721832441567,0.87090286,180.3,180.2,52.163614]
["bitfinex","SOLUSD",1721832441756,20.0,180.3,180.2,52.163614]
["bitfinex","SOLUSD",1721832441959,0.87090286,180.29,180.2,29.94]
["bitfinex","SOLUSD",1721832442461,6.0914,180.3,180.2,29.94]
["bitfinex","SOLUSD",1721832442655,0.87090286,180.29,180.2,29.94]
["bitfinex","SOLUSD",1721832442850,6.0914,180.3,180.2,29.94]
["bitfinex","SOLUSD",1721832443279,0.87090286,180.29,180.2,29.94]
["bitfinex","SOLUSD",1721832443772,6.0914,180.3,180.2,29.94]
["bitfinex","SOLUSD",1721832444277,0.87090286,180.29,180.2,29.94]
["bitfinex","SOLUSD",1721832444582,6.0914,180.3,180.2,29.94]
["bitfinex","SOLUSD",1721832445697,15.9901,180.38,180.24,29.94]
["bitfinex","SOLUSD",1721832445865,15.9901,180.38,180.28,29.94]
["bitfinex","SOLUSD",1721832446988,15.9901,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721832447366,16.86100286,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721832447785,15.9901,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721832448284,16.3358,180.43,180.36,29.94]
["bitfinex","SOLUSD",1721832449076,16.3358,180.43,180.4,29.94]
["bitfinex","SOLUSD",1721832449279,22.7014,180.49,180.4,29.94]
["bitfinex","SOLUSD",1721832449790,0.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832451165,45.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832451370,0.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832451573,22.7014,180.49,180.4,29.94]
["bitfinex","SOLUSD",1721832451961,0.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832452159,22.7014,180.49,180.4,29.94]
["bitfinex","SOLUSD",1721832452388,0.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832453758,45.87090286,180.48,180.4,29.94]
["bitfinex","SOLUSD",1721832454187,20.0,180.47,180.4,29.94]
["bitfinex","SOLUSD",1721832454385,45.0,180.46,180.36,29.94]
["bitfinex","SOLUSD",1721832454665,0.87090286,180.45,180.36,29.94]
["bitfinex","SOLUSD",1721832455294,40.87090286,180.45,180.36,29.94]
["bitfinex","SOLUSD",1721832455585,45.0,180.44,180.36,29.94]
["bitfinex","SOLUSD",1721832455887,0.87090286,180.43,180.32,29.94]
["bitfinex","SOLUSD",1721832456191,0.87090286,180.42,180.32,29.94]
["bitfinex","SOLUSD",1721832456386,45.87090286,180.42,180.32,29.94]
["bitfinex","SOLUSD",1721832457782,0.87090286,180.44,180.32,29.94]
["bitfinex","SOLUSD",1721832458087,0.87090286,180.44,180.27,31.04898547]
["bitfinex","SOLUSD",1721832458088,0.87090286,180.44,180.36,29.94]
["bitfinex","SOLUSD",1721832458268,0.87090286,180.46,180.36,29.94]
["bitfinex","SOLUSD",1721832458470,0.87090286,180.45,180.36,29.94]
["bitfinex","SOLUSD",1721832458883,20.87090286,180.45,180.36,29.94]
["bitfinex","SOLUSD",1721832459283,37.56090286,180.45,180.36,29.94]
["bitfinex","SOLUSD",1721832459468,20.0,180.42,180.36,29.94]
["bitfinex","SOLUSD",1721832459791,45.0,180.41,180.32,29.94]
["bitfinex","SOLUSD",1721832460292,45.87090286,180.41,180.32,29.94]
["bitfinex","SOLUSD",1721832460995,45.0,180.4,180.32,29.94]
["bitfinex","SOLUSD",1721832461194,0.87090286,180.39,180.32,29.94]
["bitfinex","SOLUSD",1721832461380,45.0,180.42,180.32,29.94]
["bitfinex","SOLUSD",1721832461381,0.87090286,180.41,180.32,29.94]
["bitfinex","SOLUSD",1721832461987,45.0,180.42,180.32,29.94]
["bitfinex","SOLUSD",1721832462192,0.87090286,180.42,180.32,29.94]
["bitfinex","SOLUSD",1721832462870,20.0,180.48,180.36,29.94]
["bitfinex","SOLUSD",1721832463076,22.7014,180.49,180.36,29.94]
["bitfinex","SOLUSD",1721832463370,22.7014,180.49,180.4,29.94]
["bitfinex","SOLUSD",1721832463880,22.7014,180.49,180.44,29.94]
["bitfinex","SOLUSD",1721832464371,16.3358,180.49,180.44,29.94]
["bitfinex","SOLUSD",1721832464979,6.1058,180.54,180.44,29.94]
["bitfinex","SOLUSD",1721832465373,20.87090286,180.53,180.44,29.94]
["bitfinex","SOLUSD",1721832465678,40.87090286,180.53,180.44,29.94]
["bitfinex","SOLUSD",1721832465875,40.87090286,180.53,180.4,29.94]
["bitfinex","SOLUSD",1721832465876,20.0,180.51,180.4,29.94]
["bitfinex","SOLUSD",1721832466173,0.87090286,180.5,180.36,32.09094059]
["bitfinex","SOLUSD",1721832466378,20.0,180.49,180.36,29.94]
["bitfinex","SOLUSD",1721832466578,45.87090286,180.48,180.36,29.94]
["bitfinex","SOLUSD",1721832466781,15.3653,180.47,180.36,29.94]
["bitfinex","SOLUSD",1721832466989,0.87090286,180.46,180.36,29.94]
["bitfinex","SOLUSD",1721832467294,15.3653,180.47,180.36,29.94]
["bitfinex","SOLUSD",1721832467497,15.3653,180.47,180.4,29.94]
["bitfinex","SOLUSD",1721832467797,0.87090286,180.46,180.4,29.94]
["bitfinex","SOLUSD",1721832467997,15.3653,180.47,180.4,29.94]
["bitfinex","SOLUSD",1721832468999,15.3653,180.47,180.44,29.94]
["bitfinex","SOLUSD",1721832469200,23.54780286,180.54,180.44,29.94]
["bitfinex","SOLUSD",1721832469375,40.23780286,180.54,180.44,29.94]
["bitfinex","SOLUSD",1721832469580,23.54780286,180.54,180.44,29.94]
["bitfinex","SOLUSD",1721832471280,22.6769,180.54,180.45,45.0]
["bitfinex","SOLUSD",1721832471600,22.6769,180.54,180.48,29.94]
["bitfinex","SOLUSD",1721832471811,16.5711,180.54,180.48,29.94]
["bitfinex","SOLUSD",1721832471983,16.5711,180.54,180.52,29.94]
["bitfinex","SOLUSD",1721832472178,16.5711,180.54,180.48,29.94]
["bitfinex","SOLUSD",1721832472586,20.0,180.58,180.42,7.4730621]
["bitfinex","SOLUSD",1721832472792,20.0,180.58,180.41,6.49670699]
["bitfinex","SOLUSD",1721832472793,0.87090286,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832472986,20.0,180.55,180.47,29.94]
["bitfinex","SOLUSD",1721832473198,0.87090286,180.54,180.47,29.94]
["bitfinex","SOLUSD",1721832473497,0.87090286,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832473681,45.0,180.57,180.47,29.94]
["bitfinex","SOLUSD",1721832473879,0.87090286,180.58,180.47,29.94]
["bitfinex","SOLUSD",1721832474304,21.5685,180.59,180.51,29.94]
["bitfinex","SOLUSD",1721832475222,2.881352,180.83,180.6,21.5685]
["bitfinex","SOLUSD",1721832475435,20.0,180.93,180.6,21.5685]
["bitfinex","SOLUSD",1721832475436,2.22814701,180.98,180.82,59.88]
["bitfinex","SOLUSD",1721832475727,17.28811201,181.15,180.61,72.70366625]
["bitfinex","SOLUSD",1721832475728,27.11915955,181.07,180.97,59.88]
["bitfinex","SOLUSD",1721832475889,27.92799018,181.07,181.06,29.94]
["bitfinex","SOLUSD",1721832476094,27.92799018,181.07,180.96,33.7502473]
["bitfinex","SOLUSD",1721832476278,27.32286961,181.07,180.96,33.7502473]
["bitfinex","SOLUSD",1721832476676,28.46176338,181.08,180.98,36.3]
["bitfinex","SOLUSD",1721832476902,28.46176338,181.08,180.99,20.0]
["bitfinex","SOLUSD",1721832477291,0.80883063,181.08,181.03,36.3]
["bitfinex","SOLUSD",1721832477514,0.80883063,181.08,181.04,1.98353232]
["bitfinex","SOLUSD",1721832477809,0.80883063,181.08,181.05,1.98353232]
["bitfinex","SOLUSD",1721832482410,45.80883063,181.08,181.05,1.98353232]
["bitfinex","SOLUSD",1721832482630,20.0,181.06,180.96,33.7502473]
["bitfinex","SOLUSD",1721832482809,45.0,181.05,180.96,33.7502473]
["bitfinex","SOLUSD",1721832483316,20.0,181.04,180.96,33.7502473]
["bitfinex","SOLUSD",1721832483615,45.0,181.03,180.96,33.7502473]
["bitfinex","SOLUSD",1721832484208,20.0,181.04,180.96,33.7502473]
["bitfinex","SOLUSD",1721832484384,45.0,181.03,180.96,33.7502473]
["bitfinex","SOLUSD",1721832484893,20.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832485104,65.0,181.07,180.96,33.7502473]
["bitfinex","SOLUSD",1721832485291,20.0,181.05,180.96,33.7502473]
["bitfinex","SOLUSD",1721832485483,45.0,181.04,180.96,33.7502473]
["bitfinex","SOLUSD",1721832485685,65.0,181.07,180.96,33.7502473]
["bitfinex","SOLUSD",1721832485995,20.0,181.04,180.96,33.7502473]
["bitfinex","SOLUSD",1721832486202,20.0,181.02,180.96,33.7502473]
["bitfinex","SOLUSD",1721832486602,20.0,181.05,180.96,33.7502473]
["bitfinex","SOLUSD",1721832486985,20.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832487189,45.0,181.07,180.96,33.7502473]
["bitfinex","SOLUSD",1721832487686,20.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832487888,0.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832488199,20.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832488798,0.80883063,181.08,180.96,33.7502473]
["bitfinex","SOLUSD",1721832489527,20.0,181.06,180.96,33.7502473]
["bitfinex","SOLUSD",1721832489724,20.0,181.05,180.96,33.7502473]
["bitfinex","SOLUSD",1721832490021,20.0,181.02,180.96,33.7502473]
["bitfinex","SOLUSD",1721832490226,27.56841646,181.51,181.2,20.0]
["bitfinex","SOLUSD",1721832490427,19.19801766,181.24,181.23,20.0]
["bitfinex","SOLUSD",1721832490601,0.7985238,181.53,181.23,20.0]
["bitfinex","SOLUSD",1721832490602,0.7985238,181.53,181.26,20.1586711]
["bitfinex","SOLUSD",1721832490804,0.7985238,181.53,181.24,20.0]
["bitfinex","SOLUSD",1721832490805,0.7985238,181.53,181.47,13.7763]
["bitfinex","SOLUSD",1721832491030,0.7985238,181.53,181.48,36.3]
["bitfinex","SOLUSD",1721832491322,0.7985238,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1721832491499,20.0,181.49,181.35,36.3]
["bitfinex","SOLUSD",1721832491706,20.0,181.4,181.3,13.7887]
["bitfinex","SOLUSD",1721832491909,20.0,181.42,181.3,13.7887]
["bitfinex","SOLUSD",1721832492119,20.0,181.44,181.3,13.7887]
["bitfinex","SOLUSD",1721832492428,20.0,181.49,181.14,27.11039249]
["bitfinex","SOLUSD",1721832492429,20.0,181.49,181.48,13.7756]
["bitfinex","SOLUSD",1721832492430,0.6057002,181.49,181.48,13.7756]
["bitfinex","SOLUSD",1721832492655,0.6057002,181.49,181.48,19.2858]
["bitfinex","SOLUSD",1721832492802,0.6057002,181.49,181.48,13.7756]
["bitfinex","SOLUSD",1721832493008,0.6057002,181.49,181.47,5.5104]
["bitfinex","SOLUSD",1721832493203,0.6057002,181.49,181.26,36.3]
["bitfinex","SOLUSD",1721832493413,0.6057002,181.49,181.37,5.5135]
["bitfinex","SOLUSD",1721832493727,0.6057002,181.49,181.26,5.5166]
["bitfinex","SOLUSD",1721832493728,25.5129,181.39,181.26,5.5166]
["bitfinex","SOLUSD",1721832494025,0.6057002,181.49,181.22,8.98565801]
["bitfinex","SOLUSD",1721832494026,40.0,181.45,181.22,45.28565801]
["bitfinex","SOLUSD",1721832494217,20.0,181.43,181.22,45.28565801]
["bitfinex","SOLUSD",1721832494419,20.0,181.36,181.22,8.98565801]
["bitfinex","SOLUSD",1721832494627,45.0,181.35,181.22,8.98565801]
["bitfinex","SOLUSD",1721832495015,20.0,181.34,181.22,7.98565801]
["bitfinex","SOLUSD",1721832495213,20.0,181.37,181.22,7.98565801]
["bitfinex","SOLUSD",1721832495417,20.0,181.39,181.22,7.98565801]
["bitfinex","SOLUSD",1721832495927,25.5141,181.36,181.24,5.5173]
["bitfinex","SOLUSD",1721832496225,5.5135,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832496407,45.0,181.37,181.22,3.2347]
["bitfinex","SOLUSD",1721832496836,5.5136,181.37,181.23,5.5178]
["bitfinex","SOLUSD",1721832497124,45.0,181.36,181.23,5.5178]
["bitfinex","SOLUSD",1721832497427,45.0,181.38,181.29,5.5158]
["bitfinex","SOLUSD",1721832497649,45.0,181.39,181.29,5.5158]
["bitfinex","SOLUSD",1721832497804,45.0,181.39,181.22,3.2347]
["bitfinex","SOLUSD",1721832497805,45.0,181.39,181.27,5.5165]
["bitfinex","SOLUSD",1721832498136,3.23133391,181.41,181.22,3.2347]
["bitfinex","SOLUSD",1721832498307,3.23133391,181.41,181.33,5.5145]
["bitfinex","SOLUSD",1721832498513,3.23133391,181.41,181.28,5.5165]
["bitfinex","SOLUSD",1721832498709,3.23133391,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1721832498906,3.23133391,181.41,181.28,5.5165]
["bitfinex","SOLUSD",1721832499328,3.23133391,181.41,181.33,5.5146]
["bitfinex","SOLUSD",1721832499829,3.23133391,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1721832500243,3.23133391,181.41,181.38,5.5132]
["bitfinex","SOLUSD",1721832500416,3.23133391,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1721832500624,3.23133391,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1721832501018,3.23133391,181.41,181.36,5.5136]
["bitfinex","SOLUSD",1721832501230,3.23133391,181.41,181.28,5.5165]
["bitfinex","SOLUSD",1721832501428,3.23133391,181.41,181.37,5.5132]
["bitfinex","SOLUSD",1721832501619,3.23133391,181.41,181.29,45.0]
["bitfinex","SOLUSD",1721832501816,3.23133391,181.41,181.37,5.5134]
["bitfinex","SOLUSD",1721832502314,3.23133391,181.41,181.28,5.5165]
["bitfinex","SOLUSD",1721832502513,3.23133391,181.41,181.32,5.5148]
["bitfinex","SOLUSD",1721832502716,3.23133391,181.41,181.28,5.5165]
["bitfinex","SOLUSD",1721832503237,3.23133391,181.41,181.39,5.5128]
["bitfinex","SOLUSD",1721832503443,0.6057002,181.49,181.39,5.5128]
["bitfinex","SOLUSD",1721832503614,0.6057002,181.49,181.32,36.3]
["bitfinex","SOLUSD",1721832504119,0.6057002,181.49,181.33,45.0]
["bitfinex","SOLUSD",1721832505523,0.6057002,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1721832505842,0.6057002,181.49,181.41,5.5121]
["bitfinex","SOLUSD",1721832506020,0.6057002,181.49,181.37,36.3]
["bitfinex","SOLUSD",1721832506544,0.6057002,181.49,181.41,5.5123]
["bitfinex","SOLUSD",1721832506736,0.6057002,181.49,181.33,45.0]
["bitfinex","SOLUSD",1721832506737,20.6057002,181.49,181.3,9.39262927]
["bitfinex","SOLUSD",1721832506940,5.5112,181.45,181.18,0.3089]
["bitfinex","SOLUSD",1721832507133,37.2957002,181.49,181.18,0.3089]
["bitfinex","SOLUSD",1721832507134,20.0,181.43,181.18,0.3089]
["bitfinex","SOLUSD",1721832507333,20.0,181.45,181.31,5.5151]
["bitfinex","SOLUSD",1721832507532,5.5118,181.43,181.32,5.5149]
["bitfinex","SOLUSD",1721832507740,5.5112,181.45,181.35,5.514]
["bitfinex","SOLUSD",1721832507944,0.6057002,181.49,181.18,0.3089]
["bitfinex","SOLUSD",1721832508239,0.6057002,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1721832508431,6.1157002,181.49,181.37,5.5134]
["bitfinex","SOLUSD",1721832508619,0.6057002,181.49,181.37,5.5134]
["bitfinex","SOLUSD",1721832508823,5.511,181.46,181.22,3.2347]
["bitfinex","SOLUSD",1721832509023,5.5116,181.44,181.34,5.5144]
["bitfinex","SOLUSD",1721832509256,20.0,181.48,181.35,5.514]
["bitfinex","SOLUSD",1721832509423,20.0,181.48,181.35,5.5139]
["bitfinex","SOLUSD",1721832509629,20.0,181.48,181.35,5.514]
["bitfinex","SOLUSD",1721832509827,45.0,181.47,181.22,3.2347]
["bitfinex","SOLUSD",1721832510046,20.0,181.46,181.22,3.2347]
["bitfinex","SOLUSD",1721832510241,45.0,181.45,181.22,3.2347]
["bitfinex","SOLUSD",1721832510853,45.0,181.44,181.22,3.2347]
["bitfinex","SOLUSD",1721832511327,45.0,181.44,181.26,36.3]
["bitfinex","SOLUSD",1721832511533,20.0,181.41,181.3,5.5155]
["bitfinex","SOLUSD",1721832511734,5.5133,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832511927,5.5118,181.43,181.33,5.5146]
["bitfinex","SOLUSD",1721832512133,5.5121,181.42,181.31,5.5153]
["bitfinex","SOLUSD",1721832512329,20.0,181.46,181.22,3.2347]
["bitfinex","SOLUSD",1721832512550,20.0,181.48,181.37,5.5134]
["bitfinex","SOLUSD",1721832512754,20.0,181.48,181.22,3.2347]
["bitfinex","SOLUSD",1721832512928,20.0,181.46,181.36,5.5136]
["bitfinex","SOLUSD",1721832513354,20.6057002,181.49,181.36,5.5136]
["bitfinex","SOLUSD",1721832513535,20.0,181.47,181.36,5.5136]
["bitfinex","SOLUSD",1721832513736,20.0,181.47,181.22,3.2347]
["bitfinex","SOLUSD",1721832514049,5.5112,181.45,181.36,5.5137]
["bitfinex","SOLUSD",1721832514227,20.0,181.47,181.37,5.5134]
["bitfinex","SOLUSD",1721832514727,20.0,181.37,181.29,9.9086376]
["bitfinex","SOLUSD",1721832514929,15.1238,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832515755,15.1238,181.38,181.25,36.3]
["bitfinex","SOLUSD",1721832516656,6.4421,181.46,181.24,36.3]
["bitfinex","SOLUSD",1721832516864,5.5122,181.42,181.24,36.3]
["bitfinex","SOLUSD",1721832517030,5.513,181.39,181.23,22.10303]
["bitfinex","SOLUSD",1721832517233,20.0,181.42,181.22,3.2347]
["bitfinex","SOLUSD",1721832517234,20.0,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832517648,20.0,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832518032,45.0,181.34,181.22,3.2347]
["bitfinex","SOLUSD",1721832518759,5.5154,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832518933,25.515,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832519137,45.0,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832519353,5.5148,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832519560,50.5152,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832519757,20.0,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832519952,15.0987,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832520146,65.0,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832520339,45.0,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832520543,16.69,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832521059,15.0987,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832521357,31.7887,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832521564,16.69,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832521865,16.69,181.26,181.22,3.2347]
["bitfinex","SOLUSD",1721832522860,16.69,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832523556,22.2064,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832523759,16.69,181.26,181.22,3.2347]
["bitfinex","SOLUSD",1721832526368,16.69,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832527838,22.2076,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832528332,16.69,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832528738,22.8052,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832529044,6.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832530643,26.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832530847,22.2072,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832531169,36.69,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832531347,16.69,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832531535,6.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832531738,16.69,181.23,181.22,3.2347]
["bitfinex","SOLUSD",1721832531962,65.0,181.26,181.22,3.2347]
["bitfinex","SOLUSD",1721832532160,6.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832532957,16.69,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832533562,6.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832533943,22.8052,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832534959,6.1152,181.27,181.22,3.2347]
["bitfinex","SOLUSD",1721832535746,31.7887,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832536181,15.0987,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832536464,16.69,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832538673,16.69,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832539348,16.59,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832539556,16.59,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832540181,16.59,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832541964,16.59,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832542149,16.59,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832542689,16.59,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832543674,16.59,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832544080,16.59,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832544573,20.0,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832544779,16.59,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832545076,0.96191376,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832545575,20.9617557,181.34,181.22,3.2347]
["bitfinex","SOLUSD",1721832546078,20.9617557,181.34,181.22,32.8647]
["bitfinex","SOLUSD",1721832546256,36.59,181.34,181.22,32.8647]
["bitfinex","SOLUSD",1721832546451,36.59,181.34,181.22,3.2347]
["bitfinex","SOLUSD",1721832546651,36.59,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832546853,42.1054,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832547075,22.1057,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832547462,16.59,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832547852,16.59,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832548253,20.0,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832548453,26.1627,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832548989,42.7527,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832550481,16.3179,181.39,181.22,3.2347]
["bitfinex","SOLUSD",1721832550760,20.0,181.42,181.25,29.63]
["bitfinex","SOLUSD",1721832551363,36.59,181.42,181.25,29.63]
["bitfinex","SOLUSD",1721832551761,6.2458,181.43,181.33,29.63]
["bitfinex","SOLUSD",1721832551967,20.0,181.46,181.34,1.10270422]
["bitfinex","SOLUSD",1721832552275,15.3229,181.48,181.33,29.63]
["bitfinex","SOLUSD",1721832552475,16.59,181.47,181.33,29.63]
["bitfinex","SOLUSD",1721832552871,36.59,181.47,181.33,29.63]
["bitfinex","SOLUSD",1721832553198,36.59,181.47,181.26,8.26873738]
["bitfinex","SOLUSD",1721832553199,36.59,181.38,181.26,8.26873738]
["bitfinex","SOLUSD",1721832553366,36.59,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832553571,16.59,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832553965,20.0,181.39,181.22,3.2347]
["bitfinex","SOLUSD",1721832554392,20.0,181.37,181.22,3.2347]
["bitfinex","SOLUSD",1721832554894,16.59,181.36,181.22,3.2347]
["bitfinex","SOLUSD",1721832555270,20.0,181.37,181.22,3.2347]
["bitfinex","SOLUSD",1721832555591,20.0,181.39,181.22,3.2347]
["bitfinex","SOLUSD",1721832555795,45.0,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832556086,20.0,181.39,181.22,3.2347]
["bitfinex","SOLUSD",1721832556087,16.59,181.34,181.22,3.2347]
["bitfinex","SOLUSD",1721832556796,20.0,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832556986,16.59,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832557184,16.59,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832557878,20.0,181.36,181.22,3.2347]
["bitfinex","SOLUSD",1721832558079,16.59,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832558473,20.0,181.36,181.22,3.2347]
["bitfinex","SOLUSD",1721832559072,36.59,181.36,181.22,3.2347]
["bitfinex","SOLUSD",1721832559474,20.0,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832560077,36.59,181.38,181.22,3.2347]
["bitfinex","SOLUSD",1721832560482,20.0,181.4,181.24,29.63]
["bitfinex","SOLUSD",1721832560780,40.0,181.38,181.24,29.63]
["bitfinex","SOLUSD",1721832560992,36.59,181.38,181.24,29.63]
["bitfinex","SOLUSD",1721832561199,16.59,181.39,181.24,29.63]
["bitfinex","SOLUSD",1721832561614,20.0702162,181.47,181.28,29.63]
["bitfinex","SOLUSD",1721832561904,9.94629178,181.46,181.32,29.63]
["bitfinex","SOLUSD",1721832562205,0.0702162,181.47,181.32,29.63]
["bitfinex","SOLUSD",1721832563599,36.6602162,181.47,181.32,29.63]
["bitfinex","SOLUSD",1721832563976,16.6602162,181.47,181.32,29.63]
["bitfinex","SOLUSD",1721832564306,16.59,181.45,181.32,29.63]
["bitfinex","SOLUSD",1721832564595,0.0702162,181.47,181.32,29.63]
["bitfinex","SOLUSD",1721832564988,20.0,181.46,181.32,29.63]
["bitfinex","SOLUSD",1721832565188,36.59,181.46,181.32,29.63]
["bitfinex","SOLUSD",1721832565806,16.59,181.43,181.32,29.63]
["bitfinex","SOLUSD",1721832565980,16.59,181.43,181.26,29.63]
["bitfinex","SOLUSD",1721832566306,16.59,181.43,181.27,1.102907]
["bitfinex","SOLUSD",1721832566876,16.59,181.43,181.26,38.76099822]
["bitfinex","SOLUSD",1721832567081,16.59,181.43,181.26,39.84482152]
["bitfinex","SOLUSD",1721832567296,16.59,181.43,181.27,1.102919]
["bitfinex","SOLUSD",1721832567499,16.59,181.43,181.26,40.94778963]
["bitfinex","SOLUSD",1721832567804,16.59,181.43,181.26,39.84482152]
["bitfinex","SOLUSD",1721832568002,16.6602162,181.43,181.26,39.84482152]
["bitfinex","SOLUSD",1721832568176,16.59,181.39,181.26,39.84482152]
["bitfinex","SOLUSD",1721832568594,20.0,181.4,181.26,37.65809293]
["bitfinex","SOLUSD",1721832568798,16.59,181.42,181.26,37.65809293]
["bitfinex","SOLUSD",1721832569006,61.59,181.41,181.26,37.65809293]
["bitfinex","SOLUSD",1721832569303,81.59,181.41,181.26,37.65809293]
["bitfinex","SOLUSD",1721832569608,20.0,181.41,181.26,37.65809293]
["bitfinex","SOLUSD",1721832569979,20.0702162,181.43,181.26,37.65809293]
["bitfinex","SOLUSD",1721832570229,7.95739241,181.52,181.26,37.65809293]
["bitfinex","SOLUSD",1721832570230,12.34672941,181.73,181.52,20.0]
["bitfinex","SOLUSD",1721832570392,12.34672941,181.73,181.43,60.1404324]
["bitfinex","SOLUSD",1721832570393,0.0195925,182.0,181.74,20.0]
["bitfinex","SOLUSD",1721832570597,17.28811201,182.22,181.53,197.52445855]
["bitfinex","SOLUSD",1721832570598,2.87148742,182.26,181.85,13.18857986]
["bitfinex","SOLUSD",1721832570803,19.83984585,182.27,181.76,20.0]
["bitfinex","SOLUSD",1721832570804,0.1586711,182.27,181.94,27.72935134]
["bitfinex","SOLUSD",1721832571104,0.1586711,182.27,182.16,29.63]
["bitfinex","SOLUSD",1721832571105,20.0,182.25,182.16,29.63]
["bitfinex","SOLUSD",1721832571280,0.9416836,182.33,181.93,5.73712605]
["bitfinex","SOLUSD",1721832571281,0.9416836,182.33,182.05,2.79746676]
["bitfinex","SOLUSD",1721832571491,0.9416836,182.33,181.93,5.73712605]
["bitfinex","SOLUSD",1721832571492,20.0,182.32,182.06,2.79746676]
["bitfinex","SOLUSD",1721832571696,20.9416836,182.33,182.17,29.63]
["bitfinex","SOLUSD",1721832572029,0.9416836,182.33,182.17,29.63]
["bitfinex","SOLUSD",1721832572195,0.9416836,182.33,182.16,35.82]
["bitfinex","SOLUSD",1721832572398,0.02091007,182.41,182.17,11.90568925]
["bitfinex","SOLUSD",1721832572594,20.0,182.36,182.18,3.95775229]
["bitfinex","SOLUSD",1721832572799,20.0,182.27,182.19,3.95775229]
["bitfinex","SOLUSD",1721832573096,20.0,182.28,182.2,3.95775229]
["bitfinex","SOLUSD",1721832573329,20.0,182.28,182.21,1.63610883]
["bitfinex","SOLUSD",1721832573330,20.0,182.23,182.21,1.63610883]
["bitfinex","SOLUSD",1721832573498,20.0,182.23,182.11,7.91710673]
["bitfinex","SOLUSD",1721832573699,20.0,182.19,182.11,7.91710673]
["bitfinex","SOLUSD",1721832573919,25.4875,182.23,182.11,7.91710673]
["bitfinex","SOLUSD",1721832574119,20.0,182.21,182.11,7.91710673]
["bitfinex","SOLUSD",1721832574293,20.0,182.19,182.11,7.91710673]
["bitfinex","SOLUSD",1721832574623,25.4906,182.13,182.11,7.91710673]
["bitfinex","SOLUSD",1721832574803,45.0,182.12,182.11,7.91710673]
["bitfinex","SOLUSD",1721832574995,5.4896,182.17,182.11,7.91710673]
["bitfinex","SOLUSD",1721832575197,6.492,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832575410,20.0,182.23,182.11,7.91710673]
["bitfinex","SOLUSD",1721832575617,40.0,182.23,182.11,7.91710673]
["bitfinex","SOLUSD",1721832575812,20.0,182.22,182.11,7.91710673]
["bitfinex","SOLUSD",1721832576398,11.9791,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832576604,6.492,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832577724,20.0,182.23,182.11,7.91710673]
["bitfinex","SOLUSD",1721832577911,6.492,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832578115,26.492,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832578320,5.4887,182.2,182.11,7.91710673]
["bitfinex","SOLUSD",1721832578619,6.492,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832578798,5.4878,182.22,182.11,7.91710673]
["bitfinex","SOLUSD",1721832579005,11.9792,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832579205,15.2282,182.26,182.11,7.91710673]
["bitfinex","SOLUSD",1721832579430,20.0,182.31,182.11,7.91710673]
["bitfinex","SOLUSD",1721832579729,40.0,182.29,182.11,7.91710673]
["bitfinex","SOLUSD",1721832579920,5.4861,182.28,182.11,7.91710673]
["bitfinex","SOLUSD",1721832580105,5.4872,182.25,182.11,7.91710673]
["bitfinex","SOLUSD",1721832580303,35.82,182.34,182.11,7.91710673]
["bitfinex","SOLUSD",1721832580304,5.4863,182.28,182.11,7.91710673]
["bitfinex","SOLUSD",1721832580537,5.4865,182.27,182.11,7.91710673]
["bitfinex","SOLUSD",1721832580832,5.4867,182.26,182.11,7.91710673]
["bitfinex","SOLUSD",1721832581031,20.0,182.31,182.01,35.82]
["bitfinex","SOLUSD",1721832581279,5.4875,182.24,182.02,45.0]
["bitfinex","SOLUSD",1721832581527,35.82,182.32,182.01,35.82]
["bitfinex","SOLUSD",1721832581528,5.4881,182.21,182.01,35.82]
["bitfinex","SOLUSD",1721832581907,5.4882,182.21,182.01,35.82]
["bitfinex","SOLUSD",1721832582117,20.0,182.19,182.01,35.82]
["bitfinex","SOLUSD",1721832582312,5.4891,182.18,182.01,35.82]
["bitfinex","SOLUSD",1721832582519,20.0,182.19,182.01,35.82]
["bitfinex","SOLUSD",1721832582720,25.4889,182.19,182.01,35.82]
["bitfinex","SOLUSD",1721832583015,20.0,182.26,182.01,35.82]
["bitfinex","SOLUSD",1721832583231,20.0,182.25,182.01,35.82]
["bitfinex","SOLUSD",1721832583412,5.4894,182.17,182.01,35.82]
["bitfinex","SOLUSD",1721832583725,20.0,182.27,182.01,35.82]
["bitfinex","SOLUSD",1721832583915,13.7157,182.28,182.01,35.82]
["bitfinex","SOLUSD",1721832584112,5.4883,182.21,182.01,35.82]
["bitfinex","SOLUSD",1721832584319,20.0,182.29,182.01,35.82]
["bitfinex","SOLUSD",1721832584637,5.4878,182.23,182.01,35.82]
["bitfinex","SOLUSD",1721832584832,20.0,182.28,181.9,3.5788]
["bitfinex","SOLUSD",1721832585012,47.4252,182.32,181.9,3.5788]
["bitfinex","SOLUSD",1721832585013,20.0,182.18,181.93,35.82]
["bitfinex","SOLUSD",1721832585206,40.0,182.18,181.93,35.82]
["bitfinex","SOLUSD",1721832585435,5.49,182.15,181.93,35.82]
["bitfinex","SOLUSD",1721832585611,13.7214,182.2,181.93,35.82]
["bitfinex","SOLUSD",1721832585612,5.4902,182.14,181.93,35.82]
["bitfinex","SOLUSD",1721832585813,20.0,182.19,181.93,35.82]
["bitfinex","SOLUSD",1721832586013,20.0,182.21,181.93,35.82]
["bitfinex","SOLUSD",1721832586314,20.0,182.13,181.9,3.5788]
["bitfinex","SOLUSD",1721832586547,65.0,182.2,181.9,3.5788]
["bitfinex","SOLUSD",1721832586548,48.8945,182.17,181.9,3.5788]
["bitfinex","SOLUSD",1721832586716,5.4913,182.11,181.93,35.82]
["bitfinex","SOLUSD",1721832587041,5.491,182.12,181.9,3.5788]
["bitfinex","SOLUSD",1721832587216,5.491,182.12,181.95,35.82]
["bitfinex","SOLUSD",1721832587536,15.1705,182.17,181.95,35.82]
["bitfinex","SOLUSD",1721832588026,5.4898,182.16,181.95,35.82]
["bitfinex","SOLUSD",1721832588226,5.49,182.15,181.95,35.82]
["bitfinex","SOLUSD",1721832588436,35.1705,182.17,181.95,35.82]
["bitfinex","SOLUSD",1721832588640,45.0,182.16,181.95,35.82]
["bitfinex","SOLUSD",1721832589020,5.4904,182.14,181.95,35.82]
["bitfinex","SOLUSD",1721832589336,45.0,182.16,181.95,35.82]
["bitfinex","SOLUSD",1721832589536,5.4889,182.19,182.0,35.82]
["bitfinex","SOLUSD",1721832589839,40.0,182.25,182.01,45.0]
["bitfinex","SOLUSD",1721832590016,33.7181,182.25,182.01,45.0]
["bitfinex","SOLUSD",1721832590210,5.4881,182.22,182.01,45.0]
["bitfinex","SOLUSD",1721832590631,22.0782,182.21,182.01,45.0]
["bitfinex","SOLUSD",1721832590948,16.59,182.19,182.01,45.0]
["bitfinex","SOLUSD",1721832591620,16.59,182.21,182.0,35.82]
["bitfinex","SOLUSD",1721832591827,5.4892,182.18,182.0,35.82]
["bitfinex","SOLUSD",1721832592023,33.7169,182.26,182.0,35.82]
["bitfinex","SOLUSD",1721832592226,20.0,182.24,182.0,35.82]
["bitfinex","SOLUSD",1721832592428,5.4877,182.23,182.05,35.82]
["bitfinex","SOLUSD",1721832592618,16.59,182.22,182.0,35.82]
["bitfinex","SOLUSD",1721832593026,16.59,182.2,182.0,35.82]
["bitfinex","SOLUSD",1721832593232,16.59,182.2,181.98,35.82]
["bitfinex","SOLUSD",1721832593539,20.0,182.24,181.98,35.82]
["bitfinex","SOLUSD",1721832593540,20.0,182.24,182.04,35.82]
["bitfinex","SOLUSD",1721832593731,16.59,182.21,182.04,35.82]
["bitfinex","SOLUSD",1721832593915,16.59,182.19,182.04,35.82]
["bitfinex","SOLUSD",1721832594119,16.59,182.17,182.04,35.82]
["bitfinex","SOLUSD",1721832594322,16.59,182.17,181.98,35.82]
["bitfinex","SOLUSD",1721832595113,20.0,182.23,181.98,35.82]
["bitfinex","SOLUSD",1721832595318,61.59,182.22,181.98,35.82]
["bitfinex","SOLUSD",1721832595519,5.4883,182.21,181.98,71.64]
["bitfinex","SOLUSD",1721832595717,5.488,182.22,181.98,71.64]
["bitfinex","SOLUSD",1721832595937,20.0,182.24,182.03,35.82]
["bitfinex","SOLUSD",1721832596328,16.59,182.23,182.04,45.0]
["bitfinex","SOLUSD",1721832596923,20.0,182.24,182.08,35.82]
["bitfinex","SOLUSD",1721832597347,36.59,182.24,182.08,35.82]
["bitfinex","SOLUSD",1721832597933,20.0,182.3,182.04,45.0]
["bitfinex","SOLUSD",1721832598248,16.59,182.29,182.04,45.0]
["bitfinex","SOLUSD",1721832598436,16.59,182.27,182.04,45.0]
["bitfinex","SOLUSD",1721832599035,16.59,182.27,182.08,35.82]
["bitfinex","SOLUSD",1721832599345,16.59,182.3,182.09,45.0]
["bitfinex","SOLUSD",1721832599557,16.1667,182.31,182.09,45.0]
["bitfinex","SOLUSD",1721832600327,16.59,182.35,182.13,35.82]
["bitfinex","SOLUSD",1721832600531,6.0341,182.36,182.13,35.82]
["bitfinex","SOLUSD",1721832600532,6.0341,182.36,182.14,45.0]
["bitfinex","SOLUSD",1721832600748,6.0341,182.36,182.18,35.82]
["bitfinex","SOLUSD",1721832601138,11.5177,182.36,182.18,35.82]
["bitfinex","SOLUSD",1721832601445,6.0341,182.36,182.19,45.0]
["bitfinex","SOLUSD",1721832601637,6.0341,182.36,182.18,35.82]
["bitfinex","SOLUSD",1721832601841,6.0341,182.36,182.14,45.0]
["bitfinex","SOLUSD",1721832601842,5.4844,182.34,182.14,45.0]
["bitfinex","SOLUSD",1721832602043,26.0341,182.36,182.13,35.82]
["bitfinex","SOLUSD",1721832602243,6.0341,182.36,182.13,35.82]
["bitfinex","SOLUSD",1721832602437,16.59,182.35,182.13,35.82]
["bitfinex","SOLUSD",1721832602746,36.59,182.38,182.18,35.82]
["bitfinex","SOLUSD",1721832602960,16.59,182.29,182.07,8.12361352]
["bitfinex","SOLUSD",1721832603140,20.0,182.38,182.1,35.82]
["bitfinex","SOLUSD",1721832603456,8.25600992,182.39,182.15,35.82]
["bitfinex","SOLUSD",1721832603765,20.0,182.36,182.15,35.82]
["bitfinex","SOLUSD",1721832604052,20.0,182.34,182.09,7.17574103]
["bitfinex","SOLUSD",1721832604250,8.25600992,182.39,182.09,7.17574103]
["bitfinex","SOLUSD",1721832604447,5.4852,182.31,182.14,35.82]
["bitfinex","SOLUSD",1721832604748,20.0,182.35,182.1,30.0]
["bitfinex","SOLUSD",1721832604955,5.486,182.29,182.1,30.0]
["bitfinex","SOLUSD",1721832605154,20.0,182.31,182.07,35.82]
["bitfinex","SOLUSD",1721832605356,16.59,182.35,182.07,35.82]
["bitfinex","SOLUSD",1721832605561,16.59,182.35,182.14,35.82]
["bitfinex","SOLUSD",1721832606052,16.59,182.33,182.14,35.82]
["bitfinex","SOLUSD",1721832606228,16.59,182.29,182.14,35.82]
["bitfinex","SOLUSD",1721832606430,16.59,182.27,182.07,35.82]
["bitfinex","SOLUSD",1721832606630,8.25600992,182.39,182.07,35.82]
["bitfinex","SOLUSD",1721832606631,16.59,182.3,182.07,35.82]
["bitfinex","SOLUSD",1721832606830,22.0761,182.28,182.07,35.82]
["bitfinex","SOLUSD",1721832607039,5.4858,182.29,182.08,20.0]
["bitfinex","SOLUSD",1721832607238,5.486,182.28,182.08,20.0]
["bitfinex","SOLUSD",1721832607461,45.0,182.28,182.08,20.0]
["bitfinex","SOLUSD",1721832607640,16.59,182.27,182.08,20.0]
["bitfinex","SOLUSD",1721832607827,22.0764,182.27,182.08,20.0]
["bitfinex","SOLUSD",1721832608033,16.59,182.27,182.08,20.0]
["bitfinex","SOLUSD",1721832608233,16.59,182.26,182.08,20.0]
["bitfinex","SOLUSD",1721832609028,22.0767,182.26,182.08,20.0]
["bitfinex","SOLUSD",1721832609234,16.59,182.29,182.08,20.0]
["bitfinex","SOLUSD",1721832609438,16.59,182.27,182.07,35.82]
["bitfinex","SOLUSD",1721832609952,16.59,182.25,182.08,22.000899]
["bitfinex","SOLUSD",1721832610146,16.59,182.23,182.07,35.82]
["bitfinex","SOLUSD",1721832611142,16.59,182.24,182.07,35.82]
["bitfinex","SOLUSD",1721832611343,16.59,182.22,182.07,35.82]
["bitfinex","SOLUSD",1721832612164,22.0779,182.22,182.07,35.82]
["bitfinex","SOLUSD",1721832612461,16.59,182.2,181.98,35.82]
["bitfinex","SOLUSD",1721832612634,16.59,182.18,181.97,35.82]
["bitfinex","SOLUSD",1721832612833,20.0,182.21,181.97,35.82]
["bitfinex","SOLUSD",1721832612834,16.59,182.16,181.97,35.82]
["bitfinex","SOLUSD",1721832613029,20.0,182.21,181.99,22.011117]
["bitfinex","SOLUSD",1721832613347,45.0,182.2,182.02,35.82]
["bitfinex","SOLUSD",1721832613537,45.0,182.2,182.02,20.82]
["bitfinex","SOLUSD",1721832613740,65.0,182.2,182.02,20.82]
["bitfinex","SOLUSD",1721832613955,5.4897,182.16,181.99,22.011117]
["bitfinex","SOLUSD",1721832614134,16.59,182.14,181.97,35.82]
["bitfinex","SOLUSD",1721832614542,16.59,182.12,181.97,35.82]
["bitfinex","SOLUSD",1721832615341,16.59,182.12,181.98,20.0]
["bitfinex","SOLUSD",1721832615935,16.59,182.1,181.9,3.5788]
["bitfinex","SOLUSD",1721832616241,16.59,182.08,181.9,3.5788]
["bitfinex","SOLUSD",1721832616458,16.59,182.06,181.91,20.0]
["bitfinex","SOLUSD",1721832616756,16.59,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832616964,16.59,182.02,181.9,3.5788]
["bitfinex","SOLUSD",1721832617166,15.85191614,182.03,181.9,3.5788]
["bitfinex","SOLUSD",1721832617457,20.0,182.11,181.9,3.5788]
["bitfinex","SOLUSD",1721832617657,15.85301068,182.07,181.94,35.82]
["bitfinex","SOLUSD",1721832617862,6.4043,182.08,181.94,35.82]
["bitfinex","SOLUSD",1721832618665,38.84626789,182.08,181.94,35.82]
["bitfinex","SOLUSD",1721832618956,32.44196789,182.07,181.94,35.82]
["bitfinex","SOLUSD",1721832619145,15.85196789,182.07,181.94,35.82]
["bitfinex","SOLUSD",1721832619461,20.0,182.14,181.94,35.82]
["bitfinex","SOLUSD",1721832619667,9.90668878,182.13,181.99,35.82]
["bitfinex","SOLUSD",1721832619970,9.90668878,182.12,181.99,35.82]
["bitfinex","SOLUSD",1721832620149,36.59,182.13,181.99,35.82]
["bitfinex","SOLUSD",1721832620356,36.59,182.11,181.94,35.82]
["bitfinex","SOLUSD",1721832620652,5.4922,182.08,181.9,3.5788]
["bitfinex","SOLUSD",1721832620865,16.59,182.07,181.9,3.5788]
["bitfinex","SOLUSD",1721832621172,16.59,182.05,181.9,3.5788]
["bitfinex","SOLUSD",1721832621461,16.59,182.03,181.9,3.5788]
["bitfinex","SOLUSD",1721832622470,22.0816,182.1,181.9,3.5788]
["bitfinex","SOLUSD",1721832622647,16.59,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832622965,16.59,182.04,181.9,3.5788]
["bitfinex","SOLUSD",1721832623765,16.59,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832623950,16.59,182.04,181.9,3.5788]
["bitfinex","SOLUSD",1721832624674,5.4927,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832624675,16.59,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832625245,16.59,182.04,181.9,3.5788]
["bitfinex","SOLUSD",1721832625741,16.59,182.07,181.9,3.5788]
["bitfinex","SOLUSD",1721832626251,20.0,182.04,181.9,3.5788]
["bitfinex","SOLUSD",1721832626450,16.59,182.03,181.9,3.5788]
["bitfinex","SOLUSD",1721832627369,16.59,182.01,181.9,3.5788]
["bitfinex","SOLUSD",1721832628187,16.59,182.01,181.91,29.4]
["bitfinex","SOLUSD",1721832628343,16.59,182.06,181.91,29.4]
["bitfinex","SOLUSD",1721832628667,16.59,182.06,181.95,29.4]
["bitfinex","SOLUSD",1721832628970,16.59,182.06,181.9,3.5788]
["bitfinex","SOLUSD",1721832629141,16.59,182.04,181.9,3.5788]
["bitfinex","SOLUSD",1721832629743,16.59,182.08,181.91,1.09912998]
["bitfinex","SOLUSD",1721832630066,16.59,182.1,181.97,29.4]
["bitfinex","SOLUSD",1721832630370,20.0,182.14,182.01,29.4]
["bitfinex","SOLUSD",1721832630568,20.0,182.13,182.01,29.4]
["bitfinex","SOLUSD",1721832630781,5.4918,182.09,181.97,29.4]
["bitfinex","SOLUSD",1721832630938,5.4925,182.07,181.97,29.4]
["bitfinex","SOLUSD",1721832631141,16.59,182.06,181.93,29.4]
["bitfinex","SOLUSD",1721832631753,16.59,182.04,181.93,29.4]
["bitfinex","SOLUSD",1721832631947,16.59,182.02,181.9,3.5788]
["bitfinex","SOLUSD",1721832632680,22.0839,182.02,181.9,3.8510354]
["bitfinex","SOLUSD",1721832632961,20.0,182.04,181.9,3.8510354]
["bitfinex","SOLUSD",1721832632962,16.59,182.0,181.9,3.8510354]
["bitfinex","SOLUSD",1721832633846,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832634750,16.59,182.03,181.9,3.8510354]
["bitfinex","SOLUSD",1721832634951,16.59,182.04,181.9,3.8510354]
["bitfinex","SOLUSD",1721832635151,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832636148,16.59,181.98,181.9,3.8510354]
["bitfinex","SOLUSD",1721832637372,16.59,181.97,181.9,3.8510354]
["bitfinex","SOLUSD",1721832638254,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832638654,16.59,181.98,181.9,3.8510354]
["bitfinex","SOLUSD",1721832638871,16.59,181.96,181.9,3.8510354]
["bitfinex","SOLUSD",1721832639771,16.59,181.94,181.9,3.8510354]
["bitfinex","SOLUSD",1721832640552,16.59,181.96,181.9,3.8510354]
["bitfinex","SOLUSD",1721832641471,21.9303,182.0,181.9,3.8510354]
["bitfinex","SOLUSD",1721832641873,6.2867,182.0,181.9,3.8510354]
["bitfinex","SOLUSD",1721832642379,16.59,182.03,181.9,3.8510354]
["bitfinex","SOLUSD",1721832642679,16.59,182.04,181.9,3.8510354]
["bitfinex","SOLUSD",1721832642877,16.59,182.02,181.9,3.8510354]
["bitfinex","SOLUSD",1721832643955,16.59,182.03,181.9,3.8510354]
["bitfinex","SOLUSD",1721832644155,16.59,182.01,181.9,3.8510354]
["bitfinex","SOLUSD",1721832644557,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832645473,16.59,181.97,181.9,3.8510354]
["bitfinex","SOLUSD",1721832647056,45.494,182.02,181.9,3.8510354]
["bitfinex","SOLUSD",1721832647057,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832647982,16.59,182.01,181.9,3.8510354]
["bitfinex","SOLUSD",1721832648155,16.59,181.99,181.9,3.8510354]
["bitfinex","SOLUSD",1721832648763,16.59,181.97,181.9,3.8510354]
["bitfinex","SOLUSD",1721832648957,45.0,181.98,181.9,3.8510354]
["bitfinex","SOLUSD",1721832649159,16.59,181.97,181.9,3.8510354]
["bitfinex","SOLUSD",1721832649977,16.59,182.02,181.9,3.8510354]
["bitfinex","SOLUSD",1721832650865,16.59,182.01,181.9,3.8510354]
["bitfinex","SOLUSD",1721832651882,16.59,182.0,181.9,3.8510354]
["bitfinex","SOLUSD",1721832652887,16.59,181.98,181.9,3.8510354]
["bitfinex","SOLUSD",1721832655167,16.59,181.96,181.9,3.8510354]
["bitfinex","SOLUSD",1721832655362,45.0,181.97,181.9,3.8510354]
["bitfinex","SOLUSD",1721832655363,16.59,181.94,181.9,3.8510354]
["bitfinex","SOLUSD",1721832655795,45.0,181.93,181.81,1.09962942]
["bitfinex","SOLUSD",1721832656013,16.59,181.92,181.81,1.09962942]
["bitfinex","SOLUSD",1721832656489,16.59,181.94,181.81,1.09962942]
["bitfinex","SOLUSD",1721832656998,16.59,181.93,181.81,1.09962942]
["bitfinex","SOLUSD",1721832657876,20.0,181.96,181.81,1.09962942]
["bitfinex","SOLUSD",1721832658070,16.59,181.91,181.77,1.73317459]
["bitfinex","SOLUSD",1721832658275,16.59,181.89,181.76,29.4]
["bitfinex","SOLUSD",1721832658468,16.59,181.87,181.76,29.4]
["bitfinex","SOLUSD",1721832658674,32.45709817,181.86,181.76,29.4]
["bitfinex","SOLUSD",1721832658895,15.86709817,181.85,181.77,1.100134]
["bitfinex","SOLUSD",1721832659199,2.78880128,181.89,181.76,30.49986063]
["bitfinex","SOLUSD",1721832659363,8.26448337,181.79,181.76,29.4]
["bitfinex","SOLUSD",1721832659688,2.78880128,181.88,181.76,29.4]
["bitfinex","SOLUSD",1721832659885,2.78880128,181.89,181.76,29.4]
["bitfinex","SOLUSD",1721832660094,2.78880128,181.89,181.77,1.09988154]
["bitfinex","SOLUSD",1721832660388,2.78880128,181.9,181.8,29.4]
["bitfinex","SOLUSD",1721832660592,18.6564089,181.9,181.8,29.4]
["bitfinex","SOLUSD",1721832661071,2.78880128,181.89,181.8,29.4]
["bitfinex","SOLUSD",1721832661478,2.78880128,181.9,181.8,29.4]
["bitfinex","SOLUSD",1721832662072,2.78880128,181.9,181.81,1.09973681]
["bitfinex","SOLUSD",1721832662281,2.78880128,181.93,181.84,29.4]
["bitfinex","SOLUSD",1721832662481,22.16760257,181.96,181.84,29.4]
["bitfinex","SOLUSD",1721832662482,2.78880128,181.92,181.84,29.4]
["bitfinex","SOLUSD",1721832662692,19.37880128,181.93,181.84,29.4]
["bitfinex","SOLUSD",1721832662999,2.78880128,181.91,181.8,29.4]
["bitfinex","SOLUSD",1721832663876,16.59,181.89,181.8,29.4]
["bitfinex","SOLUSD",1721832664176,19.37880128,181.88,181.77,1.09990651]
["bitfinex","SOLUSD",1721832664383,2.78880128,181.88,181.77,1.09990651]
["bitfinex","SOLUSD",1721832664595,2.78880128,181.9,181.85,29.4]
["bitfinex","SOLUSD",1721832664796,2.78880128,181.92,181.85,29.4]
["bitfinex","SOLUSD",1721832664985,2.78880128,181.95,181.89,29.4]
["bitfinex","SOLUSD",1721832665323,2.78880128,182.0,181.93,29.4]
["bitfinex","SOLUSD",1721832665503,2.78880128,182.01,181.94,1.09893027]
["bitfinex","SOLUSD",1721832665804,2.78880128,182.02,181.94,1.09893027]
["bitfinex","SOLUSD",1721832666104,2.78880128,182.01,181.9,7.15149186]
["bitfinex","SOLUSD",1721832666284,19.37880128,182.01,181.9,7.15149186]
["bitfinex","SOLUSD",1721832666484,19.37880128,182.01,181.89,29.4]
["bitfinex","SOLUSD",1721832666809,16.59,182.0,181.89,29.4]
["bitfinex","SOLUSD",1721832666979,2.78880128,181.98,181.89,29.4]
["bitfinex","SOLUSD",1721832667183,16.59,181.97,181.86,7.15149186]
["bitfinex","SOLUSD",1721832667607,19.37880128,181.97,181.86,7.15149186]
["bitfinex","SOLUSD",1721832667909,19.37880128,181.97,181.85,29.4]
["bitfinex","SOLUSD",1721832667910,2.78880128,181.96,181.85,29.4]
["bitfinex","SOLUSD",1721832668083,64.37880128,181.96,181.85,29.4]
["bitfinex","SOLUSD",1721832668504,45.4945,182.0,181.85,29.4]
["bitfinex","SOLUSD",1721832668505,2.78880128,181.97,181.85,29.4]
["bitfinex","SOLUSD",1721832668708,16.59,181.97,181.86,1.09960735]
["bitfinex","SOLUSD",1721832668882,19.37880128,181.97,181.85,29.4]
["bitfinex","SOLUSD",1721832669077,5.496,181.96,181.77,6.43920975]
["bitfinex","SOLUSD",1721832669304,2.78880128,181.94,181.8,29.4]
["bitfinex","SOLUSD",1721832669512,16.59,181.94,181.8,30.49964278]
["bitfinex","SOLUSD",1721832670283,16.59,181.95,181.8,30.49964278]
["bitfinex","SOLUSD",1721832670499,16.59,181.95,181.8,29.4]
["bitfinex","SOLUSD",1721832670804,16.59,181.93,181.8,29.4]
["bitfinex","SOLUSD",1721832671012,16.59,181.91,181.8,29.4]
["bitfinex","SOLUSD",1721832671986,19.37880128,181.93,181.8,29.4]
["bitfinex","SOLUSD",1721832672181,16.59,181.89,181.76,29.4]
["bitfinex","SOLUSD",1721832672384,16.59,181.87,181.73,0.9390594]
["bitfinex","SOLUSD",1721832672606,16.59,181.87,181.73,2.03922507]
["bitfinex","SOLUSD",1721832672830,45.0,181.88,181.73,2.03922507]
["bitfinex","SOLUSD",1721832672831,61.59,181.88,181.74,1.10008033]
["bitfinex","SOLUSD",1721832673012,24.74470128,181.9,181.74,1.10008033]
["bitfinex","SOLUSD",1721832673309,21.9559,181.9,181.74,1.10008033]
["bitfinex","SOLUSD",1721832673700,16.59,181.89,181.74,1.10008033]
["bitfinex","SOLUSD",1721832674010,16.59,181.87,181.73,0.9390594]
["bitfinex","SOLUSD",1721832674311,16.59,181.85,181.73,0.9390594]
["bitfinex","SOLUSD",1721832675016,16.59,181.89,181.74,1.10018499]
["bitfinex","SOLUSD",1721832675487,16.59,181.87,181.73,2.03906507]
["bitfinex","SOLUSD",1721832675895,16.59,181.85,181.73,0.9390594]
["bitfinex","SOLUSD",1721832676395,16.59,181.87,181.74,1.10018559]
["bitfinex","SOLUSD",1721832676908,16.59,181.88,181.74,1.10018559]
["bitfinex","SOLUSD",1721832677110,16.59,181.86,181.73,0.9390594]
["bitfinex","SOLUSD",1721832677318,16.59,181.84,181.73,0.9390594]
["bitfinex","SOLUSD",1721832677992,16.59,181.82,181.73,0.9390594]
["bitfinex","SOLUSD",1721832678611,16.59,181.85,181.73,0.9390594]
["bitfinex","SOLUSD",1721832678784,2.78880128,181.87,181.73,0.9390594]
["bitfinex","SOLUSD",1721832678984,2.78880128,181.88,181.73,2.03910125]
["bitfinex","SOLUSD",1721832679184,2.78880128,181.88,181.74,1.10010735]
["bitfinex","SOLUSD",1721832679388,2.78880128,181.89,181.74,1.10010735]
["bitfinex","SOLUSD",1721832679603,16.59,181.88,181.73,0.9390594]
["bitfinex","SOLUSD",1721832679803,22.0882,181.88,181.73,0.9390594]
["bitfinex","SOLUSD",1721832680115,16.59,181.88,181.73,0.9390594]
["bitfinex","SOLUSD",1721832680288,16.59,181.86,181.73,0.9390594]
["bitfinex","SOLUSD",1721832680617,16.59,181.84,181.73,0.9390594]
["bitfinex","SOLUSD",1721832680819,16.59,181.86,181.73,0.9390594]
["bitfinex","SOLUSD",1721832681515,36.59,181.89,181.73,0.9390594]
["bitfinex","SOLUSD",1721832681703,16.59,181.87,181.73,0.9390594]
["bitfinex","SOLUSD",1721832682012,16.59,181.85,181.73,0.9390594]
["bitfinex","SOLUSD",1721832682690,16.59,181.83,181.73,0.9390594]
["bitfinex","SOLUSD",1721832684322,16.59,181.81,181.73,0.9390594]
["bitfinex","SOLUSD",1721832684620,2.78880128,181.86,181.73,0.9390594]
["bitfinex","SOLUSD",1721832684803,2.78880128,181.87,181.73,2.03927377]
["bitfinex","SOLUSD",1721832685001,2.78880128,181.89,181.74,1.10012806]
["bitfinex","SOLUSD",1721832685192,2.78880128,181.88,181.73,0.9390594]
["bitfinex","SOLUSD",1721832685387,47.78880128,181.88,181.73,0.9390594]
["bitfinex","SOLUSD",1721832685593,16.59,181.87,181.73,0.9390594]
["bitfinex","SOLUSD",1721832685896,16.59,181.83,181.73,0.9390594]
["bitfinex","SOLUSD",1721832686229,22.0902,181.81,181.73,0.9390594]
["bitfinex","SOLUSD",1721832686393,22.0902,181.81,181.67,29.4]
["bitfinex","SOLUSD",1721832686394,16.59,181.81,181.63,1.10049086]
["bitfinex","SOLUSD",1721832686592,16.59,181.79,181.63,1.10049086]
["bitfinex","SOLUSD",1721832686916,16.59,181.77,181.63,1.10049086]
["bitfinex","SOLUSD",1721832687291,16.59,181.75,181.63,1.10049086]
["bitfinex","SOLUSD",1721832688314,16.59,181.79,181.63,1.10049086]
["bitfinex","SOLUSD",1721832688705,16.59,181.82,181.63,1.10049086]
["bitfinex","SOLUSD",1721832688906,16.59,181.82,181.66,29.4]
["bitfinex","SOLUSD",1721832689107,39.37880128,181.82,181.66,30.50051188]
["bitfinex","SOLUSD",1721832689307,22.78880128,181.81,181.66,1.10051188]
["bitfinex","SOLUSD",1721832689603,16.59,181.8,181.63,1.10068081]
["bitfinex","SOLUSD",1721832690207,16.59,181.78,181.63,1.10068081]
["bitfinex","SOLUSD",1721832690721,16.59,181.76,181.63,1.10068081]
["bitfinex","SOLUSD",1721832691023,16.59,181.78,181.63,1.10068081]
["bitfinex","SOLUSD",1721832692510,16.59,181.76,181.63,1.10068081]
["bitfinex","SOLUSD",1721832693015,16.59,181.74,181.61,6.43920975]
["bitfinex","SOLUSD",1721832693222,16.59,181.74,181.62,29.7077445]
["bitfinex","SOLUSD",1721832693925,16.59,181.75,181.62,29.7077445]
["bitfinex","SOLUSD",1721832694106,16.59,181.75,181.62,0.3077445]
["bitfinex","SOLUSD",1721832694107,16.59,181.73,181.62,0.3077445]
["bitfinex","SOLUSD",1721832694305,16.59,181.71,181.62,0.3077445]
["bitfinex","SOLUSD",1721832695514,16.59,181.73,181.62,0.3077445]
["bitfinex","SOLUSD",1721832695725,16.59,181.71,181.62,0.3077445]
["bitfinex","SOLUSD",1721832696225,18.98120128,181.75,181.62,0.3077445]
["bitfinex","SOLUSD",1721832696410,45.0,181.74,181.62,0.3077445]
["bitfinex","SOLUSD",1721832696606,47.78880128,181.74,181.62,0.3077445]
["bitfinex","SOLUSD",1721832697010,45.0,181.74,181.62,0.3077445]
["bitfinex","SOLUSD",1721832697208,16.59,181.73,181.62,0.3077445]
["bitfinex","SOLUSD",1721832697420,16.59,181.71,181.62,0.3077445]
["bitfinex","SOLUSD",1721832697924,16.59,181.69,181.62,0.3077445]
["bitfinex","SOLUSD",1721832698410,16.59,181.69,181.59,4.8269]
["bitfinex","SOLUSD",1721832699002,16.59,181.7,181.6,1.10127294]
["bitfinex","SOLUSD",1721832699202,16.59,181.7,181.6,26.23]
["bitfinex","SOLUSD",1721832700010,16.59,181.71,181.6,26.23]
["bitfinex","SOLUSD",1721832700624,16.59,181.69,181.6,26.23]
["bitfinex","SOLUSD",1721832701728,16.59,181.7,181.6,26.23]
["bitfinex","SOLUSD",1721832701902,36.59,181.7,181.59,4.8269]
["bitfinex","SOLUSD",1721832702101,16.59,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832704318,16.59,181.68,181.6,26.23]
["bitfinex","SOLUSD",1721832704515,2.78880128,181.71,181.6,26.23]
["bitfinex","SOLUSD",1721832704807,16.59,181.7,181.6,26.23]
["bitfinex","SOLUSD",1721832705729,19.37880128,181.7,181.6,26.23]
["bitfinex","SOLUSD",1721832705914,16.59,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832706111,16.59,181.67,181.59,4.8269]
["bitfinex","SOLUSD",1721832706635,2.78880128,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832706838,19.37880128,181.69,181.59,4.8269]
["bitfinex","SOLUSD",1721832707126,19.37880128,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832707324,16.59,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832707525,19.37880128,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832708128,16.59,181.64,181.59,4.8269]
["bitfinex","SOLUSD",1721832708506,2.78880128,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832708704,2.78880128,181.67,181.59,4.8269]
["bitfinex","SOLUSD",1721832709539,16.59,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832710131,19.37880128,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832710438,2.78880128,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832710614,2.78880128,181.67,181.59,4.8269]
["bitfinex","SOLUSD",1721832710819,2.78880128,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832711116,2.78880128,181.7,181.6,1.10112333]
["bitfinex","SOLUSD",1721832711318,2.78880128,181.71,181.62,26.23]
["bitfinex","SOLUSD",1721832711521,19.37880128,181.73,181.63,1.10088164]
["bitfinex","SOLUSD",1721832711705,16.1924,181.75,181.62,26.23]
["bitfinex","SOLUSD",1721832711706,2.78880128,181.74,181.62,26.23]
["bitfinex","SOLUSD",1721832712330,2.78880128,181.73,181.62,26.23]
["bitfinex","SOLUSD",1721832712536,19.37880128,181.73,181.62,26.23]
["bitfinex","SOLUSD",1721832713038,39.37880128,181.73,181.59,4.8269]
["bitfinex","SOLUSD",1721832713216,16.59,181.71,181.59,4.8269]
["bitfinex","SOLUSD",1721832713534,19.37880128,181.71,181.59,4.8269]
["bitfinex","SOLUSD",1721832713831,36.59,181.69,181.59,4.8269]
["bitfinex","SOLUSD",1721832714132,16.59,181.66,181.59,4.8269]
["bitfinex","SOLUSD",1721832714921,2.78880128,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832715131,19.37880128,181.7,181.59,4.8269]
["bitfinex","SOLUSD",1721832715615,16.59,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832716010,19.37880128,181.68,181.59,4.8269]
["bitfinex","SOLUSD",1721832716416,19.37880128,181.68,181.57,8.34915822]
["bitfinex","SOLUSD",1721832716615,19.37880128,181.68,181.57,9.45049258]
["bitfinex","SOLUSD",1721832716821,16.59,181.68,181.57,9.45049258]
["bitfinex","SOLUSD",1721832717034,19.37880128,181.68,181.57,9.45048729]
["bitfinex","SOLUSD",1721832717530,16.59,181.69,181.57,8.34915822]
["bitfinex","SOLUSD",1721832717735,19.37880128,181.69,181.57,8.34915822]
["bitfinex","SOLUSD",1721832718538,19.37880128,181.68,181.57,8.34915822]
["bitfinex","SOLUSD",1721832720144,19.37880128,181.67,181.57,8.34915822]
["bitfinex","SOLUSD",1721832720322,2.78880128,181.67,181.57,8.34915822]
["bitfinex","SOLUSD",1721832720631,22.78880128,181.67,181.57,8.34915822]
["bitfinex","SOLUSD",1721832720839,47.78880128,181.66,181.57,8.34915822]
["bitfinex","SOLUSD",1721832721012,2.78880128,181.65,181.57,8.34915822]
["bitfinex","SOLUSD",1721832721337,20.0,181.56,181.55,2.6576]
["bitfinex","SOLUSD",1721832721540,56.59,181.52,181.51,0.8188571]
["bitfinex","SOLUSD",1721832721757,36.59,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832722411,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832722737,19.37880128,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832723043,2.78880128,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832723339,19.37880128,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832723736,16.59,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832724337,2.78880128,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832724636,19.37880128,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832725016,2.78880128,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832725219,16.59,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832725440,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832725648,19.37880128,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832726139,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832726326,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832726713,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832727340,2.78880128,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832727546,22.78880128,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832727739,19.37880128,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832728419,16.59,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832728624,16.59,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832729036,19.37880128,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832729222,16.59,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832729441,16.59,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832730657,16.59,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832731341,16.59,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832731647,2.78880128,181.53,181.38,0.1586711]
["bitfinex","SOLUSD",1721832731648,16.59,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832732228,16.59,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832733057,16.59,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832734542,36.59,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832734750,36.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832734949,42.1008,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832735150,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832736035,16.59,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832736642,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832736846,2.78880128,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832737148,22.78880128,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832737358,45.0,181.45,181.38,0.1586711]
["bitfinex","SOLUSD",1721832737556,20.0,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832737731,16.59,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832738235,47.78880128,181.45,181.38,0.1586711]
["bitfinex","SOLUSD",1721832738435,2.78880128,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832738743,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832739455,2.78880128,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832739637,21.7224,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832739838,2.78880128,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832740038,2.78880128,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832740241,2.78880128,181.52,181.38,0.1586711]
["bitfinex","SOLUSD",1721832740469,2.78880128,181.52,181.38,1.26077271]
["bitfinex","SOLUSD",1721832741048,2.78880128,181.52,181.38,0.1586711]
["bitfinex","SOLUSD",1721832741536,2.78880128,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832741838,2.78880128,181.52,181.38,1.26091741]
["bitfinex","SOLUSD",1721832742867,2.78880128,181.59,181.46,29.59]
["bitfinex","SOLUSD",1721832743064,22.16760257,181.62,181.47,21.10156689]
["bitfinex","SOLUSD",1721832743065,2.78880128,181.62,181.47,21.10156689]
["bitfinex","SOLUSD",1721832743248,2.78880128,181.62,181.47,20.0]
["bitfinex","SOLUSD",1721832743561,2.78880128,181.61,181.47,20.0]
["bitfinex","SOLUSD",1721832743855,15.2433,181.63,181.46,20.0]
["bitfinex","SOLUSD",1721832743856,16.59,181.62,181.46,20.0]
["bitfinex","SOLUSD",1721832744169,2.78880128,181.61,181.41,7.07476531]
["bitfinex","SOLUSD",1721832744343,16.59,181.57,181.42,1.10202148]
["bitfinex","SOLUSD",1721832744763,16.59,181.57,181.41,66.10189081]
["bitfinex","SOLUSD",1721832744966,16.59,181.57,181.41,21.10189081]
["bitfinex","SOLUSD",1721832745265,16.59,181.59,181.41,21.10189081]
["bitfinex","SOLUSD",1721832745439,16.59,181.57,181.41,21.10189081]
["bitfinex","SOLUSD",1721832745645,16.59,181.55,181.41,20.0]
["bitfinex","SOLUSD",1721832745837,2.78880128,181.58,181.42,1.10203452]
["bitfinex","SOLUSD",1721832746250,2.78880128,181.61,181.49,29.59]
["bitfinex","SOLUSD",1721832746449,2.78880128,181.64,181.49,24.30242444]
["bitfinex","SOLUSD",1721832746748,1.10137643,181.64,181.5,1.10149292]
["bitfinex","SOLUSD",1721832746949,1.10137643,181.64,181.49,24.30242444]
["bitfinex","SOLUSD",1721832747268,1.10137643,181.64,181.45,1.10154737]
["bitfinex","SOLUSD",1721832747269,16.59,181.6,181.45,1.10154737]
["bitfinex","SOLUSD",1721832747573,16.59,181.6,181.44,29.59]
["bitfinex","SOLUSD",1721832747574,17.69137643,181.6,181.46,1.10184891]
["bitfinex","SOLUSD",1721832747954,16.59,181.62,181.46,1.10184891]
["bitfinex","SOLUSD",1721832748160,1.10137643,181.63,181.46,1.10184891]
["bitfinex","SOLUSD",1721832748350,1.10137643,181.63,181.48,29.59]
["bitfinex","SOLUSD",1721832748664,43.89017771,181.63,181.45,20.0]
["bitfinex","SOLUSD",1721832748872,20.0,181.61,181.44,29.59]
["bitfinex","SOLUSD",1721832749050,17.69137643,181.6,181.44,29.59]
["bitfinex","SOLUSD",1721832749252,16.59,181.58,181.45,1.10188908]
["bitfinex","SOLUSD",1721832749561,1.10137643,181.6,181.45,1.10188908]
["bitfinex","SOLUSD",1721832749765,1.10137643,181.6,181.42,29.59]
["bitfinex","SOLUSD",1721832750073,36.59,181.58,181.42,29.59]
["bitfinex","SOLUSD",1721832750247,16.59,181.56,181.42,29.59]
["bitfinex","SOLUSD",1721832750447,20.0,181.52,181.4,1.10189027]
["bitfinex","SOLUSD",1721832750774,36.59,181.52,181.38,29.7486711]
["bitfinex","SOLUSD",1721832750953,36.59,181.5,181.38,29.7486711]
["bitfinex","SOLUSD",1721832751156,17.69137643,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832751473,16.59,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832751652,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832752462,17.69137643,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832752645,1.10137643,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832752851,62.69137643,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832753463,1.10137643,181.45,181.38,0.1586711]
["bitfinex","SOLUSD",1721832753869,16.59,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832754069,11.10360257,181.56,181.39,29.59]
["bitfinex","SOLUSD",1721832754070,29.41617771,181.56,181.39,29.59]
["bitfinex","SOLUSD",1721832754259,1.10137643,181.53,181.39,29.59]
["bitfinex","SOLUSD",1721832754459,5.5093,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832754674,1.10137643,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832755180,1.10137643,181.52,181.38,0.1586711]
["bitfinex","SOLUSD",1721832755474,16.59,181.53,181.38,0.1586711]
["bitfinex","SOLUSD",1721832755649,17.69137643,181.53,181.38,29.7486711]
["bitfinex","SOLUSD",1721832755845,16.59,181.53,181.39,1.10227182]
["bitfinex","SOLUSD",1721832756649,16.59,181.53,181.38,29.7486711]
["bitfinex","SOLUSD",1721832756849,1.10137643,181.52,181.38,29.7486711]
["bitfinex","SOLUSD",1721832757051,16.59,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832757255,1.10137643,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832757665,16.59,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832757863,16.59,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832758972,1.10137643,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832759270,16.59,181.51,181.38,29.7486711]
["bitfinex","SOLUSD",1721832759457,1.10137643,181.5,181.38,29.7486711]
["bitfinex","SOLUSD",1721832760365,1.10137643,181.52,181.38,29.7486711]
["bitfinex","SOLUSD",1721832760565,16.59,181.53,181.38,29.7486711]
["bitfinex","SOLUSD",1721832760772,36.59,181.5,181.38,29.7486711]
["bitfinex","SOLUSD",1721832761078,1.10137643,181.49,181.38,29.7486711]
["bitfinex","SOLUSD",1721832761250,36.59,181.5,181.38,29.7486711]
["bitfinex","SOLUSD",1721832761450,16.59,181.52,181.39,1.10231558]
["bitfinex","SOLUSD",1721832761658,1.10137643,181.54,181.42,29.59]
["bitfinex","SOLUSD",1721832761865,9.93850009,181.58,181.42,29.59]
["bitfinex","SOLUSD",1721832762179,20.0,181.57,181.43,1.10199826]
["bitfinex","SOLUSD",1721832762365,16.2131,181.59,181.46,29.59]
["bitfinex","SOLUSD",1721832762670,32.8031,181.59,181.46,29.59]
["bitfinex","SOLUSD",1721832763080,1.10137643,181.58,181.39,2.96497926]
["bitfinex","SOLUSD",1721832763383,16.59,181.57,181.42,29.59]
["bitfinex","SOLUSD",1721832763581,17.69137643,181.57,181.43,1.10201677]
["bitfinex","SOLUSD",1721832763784,1.10137643,181.56,181.42,29.59]
["bitfinex","SOLUSD",1721832764158,16.59,181.55,181.42,29.59]
["bitfinex","SOLUSD",1721832764471,20.10327771,181.59,181.46,29.59]
["bitfinex","SOLUSD",1721832764667,9.93759007,181.58,181.47,1.10182589]
["bitfinex","SOLUSD",1721832764977,2.78880128,181.62,181.5,29.59]
["bitfinex","SOLUSD",1721832765190,3.89017771,181.61,181.5,29.59]
["bitfinex","SOLUSD",1721832765359,16.59,181.59,181.46,29.59]
["bitfinex","SOLUSD",1721832765686,27.62891141,181.58,181.46,29.59]
["bitfinex","SOLUSD",1721832765869,1.10137643,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832766270,62.69137643,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832767263,16.59,181.55,181.46,29.59]
["bitfinex","SOLUSD",1721832767482,45.0,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832767687,1.10137643,181.58,181.46,29.59]
["bitfinex","SOLUSD",1721832767893,46.10137643,181.58,181.46,29.59]
["bitfinex","SOLUSD",1721832768082,11.03933211,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832768288,9.93795568,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832768590,27.62933211,181.57,181.42,29.59]
["bitfinex","SOLUSD",1721832768792,16.59,181.55,181.42,29.59]
["bitfinex","SOLUSD",1721832768993,16.59,181.53,181.42,29.59]
["bitfinex","SOLUSD",1721832769284,2.78880128,181.58,181.43,1.10209821]
["bitfinex","SOLUSD",1721832769491,16.59,181.58,181.46,29.59]
["bitfinex","SOLUSD",1721832769700,2.78880128,181.6,181.47,1.10185719]
["bitfinex","SOLUSD",1721832770065,2.78880128,181.6,181.5,29.59]
["bitfinex","SOLUSD",1721832770287,2.78880128,181.6,181.51,1.10155743]
["bitfinex","SOLUSD",1721832770496,2.78880128,181.6,181.52,1.10155667]
["bitfinex","SOLUSD",1721832770793,1.10137643,181.62,181.5,29.59]
["bitfinex","SOLUSD",1721832771178,1.10137643,181.61,181.5,29.59]
["bitfinex","SOLUSD",1721832771361,2.78880128,181.63,181.5,29.59]
["bitfinex","SOLUSD",1721832771563,1.10137643,181.62,181.5,29.59]
["bitfinex","SOLUSD",1721832771979,2.78880128,181.65,181.51,1.10154094]
["bitfinex","SOLUSD",1721832772196,12.72195014,181.65,181.51,1.10154094]
["bitfinex","SOLUSD",1721832772407,3.89017771,181.67,181.51,1.10154094]
["bitfinex","SOLUSD",1721832772580,16.59,181.66,181.51,1.10154094]
["bitfinex","SOLUSD",1721832773085,1.10137643,181.65,181.51,1.10154094]
["bitfinex","SOLUSD",1721832773284,1.10137643,181.65,181.5,29.59]
["bitfinex","SOLUSD",1721832773976,16.59,181.63,181.5,29.59]
["bitfinex","SOLUSD",1721832774368,2.78880128,181.67,181.54,29.59]
["bitfinex","SOLUSD",1721832774577,21.10137643,181.7,181.55,1.10113865]
["bitfinex","SOLUSD",1721832774578,1.10137643,181.7,181.55,1.10113865]
["bitfinex","SOLUSD",1721832774776,1.10137643,181.7,181.54,29.59]
["bitfinex","SOLUSD",1721832775175,20.0,181.69,181.54,29.59]
["bitfinex","SOLUSD",1721832775380,16.59,181.66,181.47,1.10147953]
["bitfinex","SOLUSD",1721832775579,1.10137643,181.65,181.49,29.59]
["bitfinex","SOLUSD",1721832775885,16.59,181.64,181.5,1.10160426]
["bitfinex","SOLUSD",1721832776089,45.0,181.65,181.51,1.10137617]
["bitfinex","SOLUSD",1721832776296,1.10137643,181.64,181.51,1.10137617]
["bitfinex","SOLUSD",1721832776466,37.69137643,181.69,181.52,1.1014164]
["bitfinex","SOLUSD",1721832776792,37.69137643,181.69,181.46,4.9529]
["bitfinex","SOLUSD",1721832776793,43.19547643,181.69,181.53,29.59]
["bitfinex","SOLUSD",1721832776965,37.69137643,181.69,181.54,1.10143451]
["bitfinex","SOLUSD",1721832777168,37.69137643,181.69,181.53,30.6913795]
["bitfinex","SOLUSD",1721832777386,16.59,181.67,181.53,30.6913795]
["bitfinex","SOLUSD",1721832777687,17.69137643,181.67,181.53,29.59]
["bitfinex","SOLUSD",1721832777907,61.59,181.66,181.53,29.59]
["bitfinex","SOLUSD",1721832778385,45.5036,181.7,181.53,29.59]
["bitfinex","SOLUSD",1721832778386,16.59,181.68,181.54,1.10132595]
["bitfinex","SOLUSD",1721832778591,1.10137643,181.7,181.54,1.10132595]
["bitfinex","SOLUSD",1721832778798,23.21317643,181.71,181.54,46.10132595]
["bitfinex","SOLUSD",1721832778982,1.10137643,181.7,181.54,1.10132595]
["bitfinex","SOLUSD",1721832779176,17.69137643,181.7,181.57,29.59]
["bitfinex","SOLUSD",1721832780181,1.10137643,181.7,181.57,29.59]
["bitfinex","SOLUSD",1721832780392,17.69137643,181.7,181.57,29.59]
["bitfinex","SOLUSD",1721832780588,16.59,181.68,181.57,29.59]
["bitfinex","SOLUSD",1721832780990,16.59,181.66,181.57,29.59]
["bitfinex","SOLUSD",1721832781684,16.59,181.66,181.58,1.10127715]
["bitfinex","SOLUSD",1721832781885,1.10137643,181.65,181.53,29.59]
["bitfinex","SOLUSD",1721832782284,17.69137643,181.68,181.54,1.10132569]
["bitfinex","SOLUSD",1721832782488,1.10137643,181.67,181.53,29.59]
["bitfinex","SOLUSD",1721832782800,16.59,181.66,181.53,29.59]
["bitfinex","SOLUSD",1721832782997,45.0,181.67,181.54,1.10128161]
["bitfinex","SOLUSD",1721832783300,16.59,181.66,181.53,30.69132657]
["bitfinex","SOLUSD",1721832783496,1.10137643,181.65,181.53,29.59]
["bitfinex","SOLUSD",1721832783681,16.59,181.64,181.53,29.59]
["bitfinex","SOLUSD",1721832783876,16.59,181.62,181.53,29.59]
["bitfinex","SOLUSD",1721832784074,1.10137643,181.61,181.49,29.59]
["bitfinex","SOLUSD",1721832784295,16.59,181.6,181.44,51.666154]
["bitfinex","SOLUSD",1721832784600,17.69137643,181.6,181.46,6.05467054]
["bitfinex","SOLUSD",1721832784801,16.59,181.6,181.46,6.05467054]
["bitfinex","SOLUSD",1721832785493,17.69137643,181.6,181.46,1.10177054]
["bitfinex","SOLUSD",1721832785700,16.59,181.58,181.45,1.10189017]
["bitfinex","SOLUSD",1721832785900,16.59,181.58,181.44,29.59]
["bitfinex","SOLUSD",1721832785901,16.59,181.56,181.46,1.10199186]
["bitfinex","SOLUSD",1721832786075,16.59,181.56,181.44,30.69195187]
["bitfinex","SOLUSD",1721832786396,16.59,181.59,181.44,1.10195187]
["bitfinex","SOLUSD",1721832786602,45.0,181.58,181.45,29.59]
["bitfinex","SOLUSD",1721832786803,1.10137643,181.57,181.45,29.59]
["bitfinex","SOLUSD",1721832786985,17.69137643,181.58,181.45,29.59]
["bitfinex","SOLUSD",1721832787298,17.69137643,181.58,181.45,30.69191484]
["bitfinex","SOLUSD",1721832787503,1.10137643,181.57,181.45,29.59]
["bitfinex","SOLUSD",1721832787685,17.69137643,181.6,181.46,1.10197508]
["bitfinex","SOLUSD",1721832788575,16.59,181.6,181.46,1.10197508]
["bitfinex","SOLUSD",1721832788781,16.59,181.62,181.46,1.10197508]
["bitfinex","SOLUSD",1721832788999,1.10137643,181.61,181.46,1.10197508]
["bitfinex","SOLUSD",1721832789181,16.59,181.58,181.45,29.59]
["bitfinex","SOLUSD",1721832789500,16.59,181.56,181.45,29.59]
["bitfinex","SOLUSD",1721832790419,16.59,181.56,181.46,1.10197632]
["bitfinex","SOLUSD",1721832790897,46.10137643,181.57,181.45,29.59]
["bitfinex","SOLUSD",1721832790898,1.10137643,181.57,181.45,29.59]
["bitfinex","SOLUSD",1721832791109,16.59,181.56,181.45,29.59]
["bitfinex","SOLUSD",1721832791394,1.10137643,181.55,181.41,29.59]
["bitfinex","SOLUSD",1721832791598,6.5257,181.58,181.45,29.59]
["bitfinex","SOLUSD",1721832791802,1.10137643,181.59,181.46,1.10182635]
["bitfinex","SOLUSD",1721832791982,1.10137643,181.58,181.45,29.59]
["bitfinex","SOLUSD",1721832792688,16.59,181.55,181.42,29.59]
["bitfinex","SOLUSD",1721832792891,1.10137643,181.54,181.42,29.59]
["bitfinex","SOLUSD",1721832793407,16.59,181.53,181.42,29.59]
["bitfinex","SOLUSD",1721832793585,45.0,181.52,181.42,29.59]
["bitfinex","SOLUSD",1721832794589,1.10137643,181.56,181.42,29.59]
["bitfinex","SOLUSD",1721832794979,1.10137643,181.56,181.38,1.26094036]
["bitfinex","SOLUSD",1721832794980,1.10137643,181.57,181.46,29.59]
["bitfinex","SOLUSD",1721832795179,1.10137643,181.55,181.46,29.59]
["bitfinex","SOLUSD",1721832795376,1.10137643,181.54,181.46,29.59]
["bitfinex","SOLUSD",1721832795677,16.59,181.53,181.42,29.59]
["bitfinex","SOLUSD",1721832796788,1.10137643,181.55,181.42,29.59]
["bitfinex","SOLUSD",1721832796992,1.10137643,181.54,181.42,29.59]
["bitfinex","SOLUSD",1721832797191,1.10137643,181.57,181.42,29.59]
["bitfinex","SOLUSD",1721832798282,1.10137643,181.57,181.43,1.10198216]
["bitfinex","SOLUSD",1721832798603,1.10137643,181.57,181.42,29.59]
["bitfinex","SOLUSD",1721832798901,1.10137643,181.57,181.43,1.10188358]
["bitfinex","SOLUSD",1721832799091,1.10137643,181.57,181.42,29.59]
["bitfinex","SOLUSD",1721832799291,16.59,181.56,181.42,29.59]
["bitfinex","SOLUSD",1721832799492,1.10137643,181.55,181.42,29.59]
["bitfinex","SOLUSD",1721832799827,17.69137643,181.56,181.42,29.59]
["bitfinex","SOLUSD",1721832800712,16.59,181.56,181.43,1.10198045]
["bitfinex","SOLUSD",1721832801209,36.59,181.54,181.43,29.59]
["bitfinex","SOLUSD",1721832801379,16.59,181.54,181.44,1.1020916]
["bitfinex","SOLUSD",1721832801586,1.10137643,181.53,181.43,29.59]
["bitfinex","SOLUSD",1721832801887,1.10137643,181.53,181.38,1.2607627]
["bitfinex","SOLUSD",1721832801888,16.59,181.5,181.39,29.59]
["bitfinex","SOLUSD",1721832802101,16.59,181.48,181.4,1.10228795]
["bitfinex","SOLUSD",1721832802402,16.59,181.48,181.39,29.59]
["bitfinex","SOLUSD",1721832802403,17.69137643,181.48,181.39,26.29]
["bitfinex","SOLUSD",1721832802602,16.59,181.46,181.39,26.29]
["bitfinex","SOLUSD",1721832802987,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832803304,1.10137643,181.45,181.38,26.4486711]
["bitfinex","SOLUSD",1721832803510,16.59,181.46,181.38,26.4486711]
["bitfinex","SOLUSD",1721832804005,17.69137643,181.46,181.38,26.4486711]
["bitfinex","SOLUSD",1721832804197,1.10137643,181.45,181.38,26.4486711]
["bitfinex","SOLUSD",1721832804405,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832804597,1.10137643,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832806205,16.59,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832806410,1.10137643,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832806581,1.10137643,181.49,181.38,0.1586711]
["bitfinex","SOLUSD",1721832806787,20.0,181.51,181.38,0.1586711]
["bitfinex","SOLUSD",1721832806788,1.10137643,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832807503,17.69137643,181.5,181.38,0.1586711]
["bitfinex","SOLUSD",1721832808703,17.69137643,181.51,181.38,1.26104051]
["bitfinex","SOLUSD",1721832808890,5.57760257,181.6,181.41,29.58]
["bitfinex","SOLUSD",1721832808891,22.78880128,181.57,181.41,29.58]
["bitfinex","SOLUSD",1721832809084,1.10137643,181.56,181.42,1.10200768]
["bitfinex","SOLUSD",1721832809290,1.10137643,181.55,181.42,36.3294607]
["bitfinex","SOLUSD",1721832809490,20.0,181.56,181.42,16.3294607]
["bitfinex","SOLUSD",1721832809685,8.2811876,181.46,181.42,16.3294607]
["bitfinex","SOLUSD",1721832810197,8.2811876,181.45,181.42,15.22745302]
["bitfinex","SOLUSD",1721832810502,8.28150313,181.45,181.41,29.58]
["bitfinex","SOLUSD",1721832810811,8.28150313,181.44,181.38,16.48830231]
["bitfinex","SOLUSD",1721832811196,8.28150313,181.43,181.38,16.48830231]
["bitfinex","SOLUSD",1721832813016,8.28246709,181.43,181.38,16.48830231]
["bitfinex","SOLUSD",1721832813193,17.69137643,181.5,181.38,15.38612412]
["bitfinex","SOLUSD",1721832813394,8.28322398,181.42,181.39,1.1024723]
["bitfinex","SOLUSD",1721832813598,8.28322398,181.42,181.38,1.26111832]
["bitfinex","SOLUSD",1721832814096,8.28322398,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832815114,8.28322398,181.43,181.38,15.38612412]
["bitfinex","SOLUSD",1721832815298,20.0,181.56,181.38,15.38612412]
["bitfinex","SOLUSD",1721832815299,8.28322398,181.44,181.39,8.94845211]
["bitfinex","SOLUSD",1721832815500,8.28322398,181.45,181.4,1.10220432]
["bitfinex","SOLUSD",1721832815700,8.28322398,181.46,181.41,15.22745302]
["bitfinex","SOLUSD",1721832816617,8.28223514,181.46,181.41,15.22745302]
["bitfinex","SOLUSD",1721832817209,8.28223514,181.46,181.42,1.1021338]
["bitfinex","SOLUSD",1721832817604,8.28223514,181.46,181.41,15.22745302]
["bitfinex","SOLUSD",1721832818407,8.28223514,181.46,181.41,7.38118683]
["bitfinex","SOLUSD",1721832818605,8.28223514,181.45,181.41,7.38118683]
["bitfinex","SOLUSD",1721832818811,8.28223514,181.45,181.38,8.00493729]
["bitfinex","SOLUSD",1721832819113,8.28223514,181.45,181.39,1.10232609]
["bitfinex","SOLUSD",1721832819421,8.28223514,181.46,181.38,8.00493729]
["bitfinex","SOLUSD",1721832819593,8.28223514,181.46,181.38,15.38612412]
["bitfinex","SOLUSD",1721832819797,8.28223514,181.45,181.38,15.38612412]
["bitfinex","SOLUSD",1721832820013,16.59,181.51,181.39,1.10232794]
["bitfinex","SOLUSD",1721832820314,16.59,181.51,181.38,15.38612412]
["bitfinex","SOLUSD",1721832820315,8.28240602,181.44,181.38,15.38612412]
["bitfinex","SOLUSD",1721832820819,8.28240602,181.44,181.38,16.48845311]
["bitfinex","SOLUSD",1721832821418,8.28240602,181.45,181.38,16.48845311]
["bitfinex","SOLUSD",1721832821626,8.28240602,181.44,181.38,1.26100009]
["bitfinex","SOLUSD",1721832821803,8.28240602,181.44,181.39,1.10244495]
["bitfinex","SOLUSD",1721832821998,8.28240602,181.43,181.39,1.10244495]
["bitfinex","SOLUSD",1721832822509,8.28331126,181.43,181.39,1.10244495]
["bitfinex","SOLUSD",1721832822932,17.69137643,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832823226,8.2835611,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832823803,8.2835611,181.41,181.38,0.1586711]
["bitfinex","SOLUSD",1721832825611,8.2835611,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832826125,8.28554507,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832826304,1.10137643,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832826502,16.59,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832826695,17.69137643,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832826899,16.59,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832827101,45.0,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832827317,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832827618,8.28548331,181.4,181.38,26.4586711]
["bitfinex","SOLUSD",1721832827999,8.28548331,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832828424,8.28548331,181.4,181.38,26.4586711]
["bitfinex","SOLUSD",1721832828725,8.28548331,181.43,181.38,26.4586711]
["bitfinex","SOLUSD",1721832828930,8.28548331,181.44,181.38,27.56101967]
["bitfinex","SOLUSD",1721832829098,8.28548331,181.44,181.38,26.4586711]
["bitfinex","SOLUSD",1721832829298,22.1439,181.48,181.38,27.56098403]
["bitfinex","SOLUSD",1721832829516,8.28291182,181.43,181.38,27.56098403]
["bitfinex","SOLUSD",1721832829732,22.1439,181.48,181.38,27.56098403]
["bitfinex","SOLUSD",1721832830031,8.28266197,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832830223,8.28266197,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832830401,8.28266197,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832831031,8.28266197,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832832323,8.28406605,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832832525,8.28406608,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832832722,8.28406608,181.41,181.39,26.3]
["bitfinex","SOLUSD",1721832833612,8.28406608,181.42,181.39,26.3]
["bitfinex","SOLUSD",1721832833810,22.1439,181.48,181.39,26.3]
["bitfinex","SOLUSD",1721832833811,8.28406608,181.43,181.39,26.3]
["bitfinex","SOLUSD",1721832834408,8.28406608,181.42,181.38,26.4586711]
["bitfinex","SOLUSD",1721832834621,8.28406608,181.41,181.38,26.4586711]
["bitfinex","SOLUSD",1721832834818,8.28406608,181.4,181.38,26.4586711]
["bitfinex","SOLUSD",1721832835603,8.28368907,181.4,181.38,26.4586711]
["bitfinex","SOLUSD",1721832836009,38.7339,181.48,181.38,26.4586711]
["bitfinex","SOLUSD",1721832837413,39.83527643,181.48,181.38,0.1586711]
["bitfinex","SOLUSD",1721832837942,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832838118,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832838530,16.59,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832838829,17.69137643,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832839208,33.59865012,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832839623,16.59,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832840132,32.4885605,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832840505,16.58,181.46,181.38,0.1586711]
["bitfinex","SOLUSD",1721832841325,16.58,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832841626,1.10137643,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832841827,16.58,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832842014,1.10137643,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832842212,66.10137643,181.47,181.38,0.1586711]
["bitfinex","SOLUSD",1721832842416,16.58,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832842632,17.68137643,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832843208,1.10137643,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832843416,16.58,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832844032,16.58,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832844210,15.90946576,181.44,181.38,0.1586711]
["bitfinex","SOLUSD",1721832844211,17.68137643,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832844530,1.10137643,181.41,181.38,0.1586711]
["bitfinex","SOLUSD",1721832845031,1.10137643,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832846235,1.10137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832846411,16.58,181.43,181.38,0.1586711]
["bitfinex","SOLUSD",1721832846412,1.10137643,181.42,181.38,0.1586711]
["bitfinex","SOLUSD",1721832846731,16.58,181.41,181.38,0.1586711]
["bitfinex","SOLUSD",1721832847229,1.10137643,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832847421,16.58,181.41,181.38,0.1586711]
["bitfinex","SOLUSD",1721832847727,16.58,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832848031,1.10137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832849807,17.68137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832850409,16.58,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832850603,62.68137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832851232,82.68137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832851837,1.10137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832852016,16.58,181.4,181.38,0.1586711]
["bitfinex","SOLUSD",1721832852216,1.10137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832852831,16.58,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832853337,61.58,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832853530,62.68137643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832854535,68.74067643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832854711,74.25357643,181.39,181.38,0.1586711]
["bitfinex","SOLUSD",1721832855031,36.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832855222,37.68137643,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832855626,82.68137643,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832856025,1.10137643,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832856227,1.10137643,181.35,181.33,0.8188571]
["bitfinex","SOLUSD",1721832856428,45.0,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721832856612,1.10137643,181.35,181.33,0.8188571]
["bitfinex","SOLUSD",1721832857309,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832857513,61.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832857708,20.0,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721832857914,65.0,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721832858211,62.68137643,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721832858827,61.58,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721832859029,36.58,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721832859213,16.58,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721832859638,17.68137643,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721832860033,36.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832860227,1.10137643,181.35,181.33,0.8188571]
["bitfinex","SOLUSD",1721832860423,36.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832860637,81.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832860835,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832861317,16.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832861719,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832862336,61.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832863321,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832863637,36.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832864048,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832864340,16.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832864514,1.10137643,181.35,181.33,0.8188571]
["bitfinex","SOLUSD",1721832864722,16.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832865116,1.10137643,181.35,181.33,0.8188571]
["bitfinex","SOLUSD",1721832865324,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832866120,16.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832866338,1.10137643,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721832866546,16.58,181.36,181.33,0.8188571]
["bitfinex","SOLUSD",1721832866844,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832867222,81.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832867426,16.58,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721832867632,20.0,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832867836,16.58,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832868020,1.10137643,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832868226,16.58,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832868430,1.10137643,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832868626,46.10137643,181.35,181.22,3.2347]
["bitfinex","SOLUSD",1721832869114,36.58,181.34,181.22,3.2347]
["bitfinex","SOLUSD",1721832869320,16.58,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832869540,16.58,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832869726,1.10137643,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832870042,45.0,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832870341,61.58,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832871438,20.0,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832871649,37.68137643,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832872835,1.10137643,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832873145,36.58,181.33,181.22,3.2347]
["bitfinex","SOLUSD",1721832873343,1.10137643,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832874047,17.68137643,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832875844,1.10137643,181.32,181.22,3.2347]
["bitfinex","SOLUSD",1721832876043,1.10137643,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832876546,1.10137643,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832876745,20.0,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832876951,61.58,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832877750,45.0,181.3,181.23,1.10350186]
["bitfinex","SOLUSD",1721832877928,36.58,181.31,181.22,3.2347]
["bitfinex","SOLUSD",1721832878132,1.10137643,181.3,181.22,3.2347]
["bitfinex","SOLUSD",1721832878338,20.0,181.29,181.27,13.17]
["bitfinex","SOLUSD",1721832878734,16.58,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832878941,16.58,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721832879245,81.58,181.31,181.26,13.17]
["bitfinex","SOLUSD",1721832879555,36.58,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832879741,36.58,181.29,181.24,13.17]
["bitfinex","SOLUSD",1721832879928,36.58,181.29,181.25,13.17]
["bitfinex","SOLUSD",1721832880672,1.10137643,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721832880828,16.58,181.3,181.26,13.17]
["bitfinex","SOLUSD",1721832881029,1.10137643,181.3,181.26,13.17]
["bitfinex","SOLUSD",1721832881339,20.0,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721832881732,62.68137643,181.3,181.26,13.17]
["bitfinex","SOLUSD",1721832882360,62.68137643,181.3,181.28,13.17]
["bitfinex","SOLUSD",1721832882361,1.10137643,181.29,181.28,13.17]
["bitfinex","SOLUSD",1721832882657,16.58,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721832882840,20.0,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721832883046,45.0,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721832883430,45.0,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721832883844,56.58,181.26,181.22,3.2347]
["bitfinex","SOLUSD",1721832884042,108.0107,181.28,181.23,13.17]
["bitfinex","SOLUSD",1721832884362,36.58,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721832884657,45.0,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721832885541,45.0,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832885743,20.0,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832886051,46.10137643,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832886251,53.17,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832886449,45.0,181.23,181.22,3.2347]
["bitfinex","SOLUSD",1721832886857,1.10137643,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832887044,45.0,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721832887640,65.0,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832887960,21.10137643,181.24,181.22,16.4047]
["bitfinex","SOLUSD",1721832888155,20.0,181.24,181.22,16.4047]
["bitfinex","SOLUSD",1721832888343,20.0,181.24,181.22,3.2347]
["bitfinex","SOLUSD",1721832888765,45.0,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721832889143,45.0,181.25,181.22,3.2347]
["bitfinex","SOLUSD",1721832889341,81.58,181.25,181.22,16.4047]
["bitfinex","SOLUSD",1721832889556,26.4307,181.28,181.24,13.17]
["bitfinex","SOLUSD",1721832889757,6.4307,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832889945,6.4307,181.28,181.26,13.17]
["bitfinex","SOLUSD",1721832890346,20.0,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721832890555,6.4307,181.28,181.22,3.2347]
["bitfinex","SOLUSD",1721832890755,37.68137643,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721832890956,56.58,181.27,181.24,13.17]
["bitfinex","SOLUSD",1721832891269,20.0,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721832891862,20.0,181.25,181.24,13.17]
["bitfinex","SOLUSD",1721832892050,45.0,181.25,181.24,13.17]
["bitfinex","SOLUSD",1721832893248,36.58,181.27,181.24,13.17]
["bitfinex","SOLUSD",1721832893463,45.0,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721832893655,45.0,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721832894355,66.10137643,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721832895141,65.0,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721832897663,45.0,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721832897839,6.4307,181.28,181.24,13.17]
["bitfinex","SOLUSD",1721832898037,1.10137643,181.29,181.22,3.2347]
["bitfinex","SOLUSD",1721832898241,20.0,181.31,181.27,13.17]
["bitfinex","SOLUSD",1721832898441,26.5348,181.33,181.28,13.17]
["bitfinex","SOLUSD",1721832898862,26.5348,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721832899161,20.0,181.36,181.31,13.17]
["bitfinex","SOLUSD",1721832899361,20.80617643,181.37,181.32,13.17]
["bitfinex","SOLUSD",1721832899362,6.5348,181.37,181.32,13.17]
["bitfinex","SOLUSD",1721832899573,6.5348,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721832900368,26.5348,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721832900567,6.5348,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721832900861,16.5167,181.39,181.35,13.17]
["bitfinex","SOLUSD",1721832901165,16.5167,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721832901336,36.5167,181.39,181.35,13.17]
["bitfinex","SOLUSD",1721832901756,382.9,181.4,181.36,13.17]
["bitfinex","SOLUSD",1721832901949,382.9,181.4,181.37,13.17]
["bitfinex","SOLUSD",1721832902171,20.0,181.43,181.39,13.17]
["bitfinex","SOLUSD",1721832902335,20.0,181.41,181.37,13.17]
["bitfinex","SOLUSD",1721832902541,20.0,181.41,181.36,13.17]
["bitfinex","SOLUSD",1721832902966,20.0,181.41,181.37,13.17]
["bitfinex","SOLUSD",1721832903341,22.78880128,181.43,181.38,13.17]
["bitfinex","SOLUSD",1721832903648,8.81200128,181.45,181.41,13.17]
["bitfinex","SOLUSD",1721832903975,8.81200128,181.45,181.35,52.68]
["bitfinex","SOLUSD",1721832903976,6.0232,181.45,181.35,52.68]
["bitfinex","SOLUSD",1721832904137,3.89017771,181.48,181.44,13.17]
["bitfinex","SOLUSD",1721832904344,15.91110827,181.48,181.36,1.10239038]
["bitfinex","SOLUSD",1721832904544,65.23530128,181.49,181.39,26.29]
["bitfinex","SOLUSD",1721832905048,65.23530128,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832905249,67.9564,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832905449,40.0,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832905648,1.10137643,181.46,181.4,1.90503793]
["bitfinex","SOLUSD",1721832905867,57.68137643,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832906058,1.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832906573,45.0,181.46,181.4,1.90503793]
["bitfinex","SOLUSD",1721832907148,1.10137643,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832907572,42.4465,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832907758,1.10137643,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832908254,36.58,181.46,181.4,1.90503793]
["bitfinex","SOLUSD",1721832908449,1.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832908772,46.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832909268,66.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832909472,45.0,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832909686,63.54787643,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832909849,46.10137643,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832910053,45.0,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832910361,1.10137643,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832910569,20.0,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832910764,46.10137643,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832911054,45.0,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832911458,20.0,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832911678,45.0,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832911878,1.10137643,181.47,181.4,1.90503793]
["bitfinex","SOLUSD",1721832912047,20.0,181.44,181.4,1.90503793]
["bitfinex","SOLUSD",1721832912949,20.0,181.46,181.4,1.90503793]
["bitfinex","SOLUSD",1721832913278,46.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832913467,1.10137643,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832913669,22.4465,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832913859,45.0,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832914064,16.58,181.44,181.4,1.90503793]
["bitfinex","SOLUSD",1721832914358,20.0,181.42,181.4,1.90503793]
["bitfinex","SOLUSD",1721832914568,45.0,181.43,181.4,1.90503793]
["bitfinex","SOLUSD",1721832914761,20.0,181.45,181.4,1.90503793]
["bitfinex","SOLUSD",1721832914762,45.0,181.44,181.4,1.90503793]
["bitfinex","SOLUSD",1721832915079,1.10137643,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832915467,22.4465,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832916079,20.0,181.48,181.4,1.90503793]
["bitfinex","SOLUSD",1721832916260,22.4465,181.49,181.4,1.90503793]
["bitfinex","SOLUSD",1721832916460,44.32190128,181.54,181.44,26.29]
["bitfinex","SOLUSD",1721832916651,20.0,181.6,181.45,3.00655677]
["bitfinex","SOLUSD",1721832916652,36.58,181.56,181.45,3.00655677]
["bitfinex","SOLUSD",1721832916856,9.03980128,181.58,181.47,26.29]
["bitfinex","SOLUSD",1721832917056,1.10137643,181.57,181.48,1.90419816]
["bitfinex","SOLUSD",1721832917275,6.60907643,181.57,181.48,1.90419816]
["bitfinex","SOLUSD",1721832917476,1.10137643,181.57,181.48,1.90419816]
["bitfinex","SOLUSD",1721832917679,49.03980128,181.58,181.48,1.90419816]
["bitfinex","SOLUSD",1721832917680,20.0,181.58,181.48,1.90419816]
["bitfinex","SOLUSD",1721832917989,1.10137643,181.57,181.5,26.29]
["bitfinex","SOLUSD",1721832918177,1.10137643,181.57,181.51,1.90388343]
["bitfinex","SOLUSD",1721832918963,20.0,181.58,181.51,1.90388343]
["bitfinex","SOLUSD",1721832919170,15.2821,181.59,181.51,1.90388343]
["bitfinex","SOLUSD",1721832919373,40.0,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832919573,20.0,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832919772,20.0,181.6,181.52,1.10165234]
["bitfinex","SOLUSD",1721832919962,6.3469,181.62,181.51,1.90388343]
["bitfinex","SOLUSD",1721832920561,20.0,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832920763,1.10137643,181.63,181.53,26.29]
["bitfinex","SOLUSD",1721832920981,21.10137643,181.63,181.51,1.90388343]
["bitfinex","SOLUSD",1721832921162,5.5061,181.62,181.51,1.90388343]
["bitfinex","SOLUSD",1721832921373,1.10137643,181.61,181.51,1.90388343]
["bitfinex","SOLUSD",1721832921577,45.5057,181.63,181.51,1.90388343]
["bitfinex","SOLUSD",1721832921775,40.0,181.61,181.51,1.90388343]
["bitfinex","SOLUSD",1721832921972,17.68137643,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832922170,20.0,181.59,181.51,1.90388343]
["bitfinex","SOLUSD",1721832922370,5.5073,181.58,181.51,1.90388343]
["bitfinex","SOLUSD",1721832923178,1.10137643,181.59,181.51,1.90388343]
["bitfinex","SOLUSD",1721832923390,46.10137643,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832923575,45.0,181.6,181.51,1.90388343]
["bitfinex","SOLUSD",1721832923772,46.10137643,181.61,181.51,1.90388343]
["bitfinex","SOLUSD",1721832924278,5.5067,181.6,181.55,13.13]
["bitfinex","SOLUSD",1721832924475,20.0,181.59,181.51,1.90388343]
["bitfinex","SOLUSD",1721832924682,20.0,181.59,181.55,13.13]
["bitfinex","SOLUSD",1721832925172,50.5073,181.58,181.53,13.13]
["bitfinex","SOLUSD",1721832925371,45.0,181.58,181.53,13.13]
["bitfinex","SOLUSD",1721832925901,33.13,181.62,181.56,13.13]
["bitfinex","SOLUSD",1721832926084,1.10137643,181.61,181.57,13.13]
["bitfinex","SOLUSD",1721832926393,43.18767643,181.61,181.57,13.13]
["bitfinex","SOLUSD",1721832926585,20.0,181.58,181.56,15.03335912]
["bitfinex","SOLUSD",1721832926997,20.0,181.6,181.56,1.90335912]
["bitfinex","SOLUSD",1721832927296,20.0,181.58,181.56,15.03335912]
["bitfinex","SOLUSD",1721832928391,20.0,181.58,181.57,13.13]
["bitfinex","SOLUSD",1721832929888,20.0,181.58,181.56,1.90335912]
["bitfinex","SOLUSD",1721832930084,20.0,181.6,181.57,13.13]
["bitfinex","SOLUSD",1721832930275,20.0,181.58,181.57,13.13]
["bitfinex","SOLUSD",1721832931695,20.0,181.58,181.56,15.03335912]
["bitfinex","SOLUSD",1721832932280,20.0,181.58,181.57,13.13]
["bitfinex","SOLUSD",1721832932681,20.0,181.58,181.56,15.03335912]
["bitfinex","SOLUSD",1721832932881,20.0,181.58,181.56,1.90335912]
["bitfinex","SOLUSD",1721832933688,20.0,181.62,181.56,1.90335912]
["bitfinex","SOLUSD",1721832933892,13.13,181.61,181.57,1.90325429]
["bitfinex","SOLUSD",1721832934195,20.0,181.59,181.57,1.90325429]
["bitfinex","SOLUSD",1721832934400,33.13,181.61,181.57,1.90325429]
["bitfinex","SOLUSD",1721832934614,20.0,181.59,181.57,1.90325429]
["bitfinex","SOLUSD",1721832937582,13.13,181.6,181.57,1.90325429]
["bitfinex","SOLUSD",1721832939106,33.13,181.58,181.57,1.90325429]
["bitfinex","SOLUSD",1721832939406,78.13,181.58,181.5,13.13]
["bitfinex","SOLUSD",1721832939613,13.13,181.57,181.51,15.03388343]
["bitfinex","SOLUSD",1721832939915,14.23137643,181.57,181.52,1.90377854]
["bitfinex","SOLUSD",1721832940409,13.13,181.57,181.52,15.03377854]
["bitfinex","SOLUSD",1721832940994,1.10137643,181.61,181.52,15.03377854]
["bitfinex","SOLUSD",1721832940995,13.13,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832941202,13.13,181.58,181.52,1.90377854]
["bitfinex","SOLUSD",1721832941409,13.13,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832941602,20.0,181.57,181.52,15.03377854]
["bitfinex","SOLUSD",1721832941802,13.13,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832941998,33.13,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832942612,20.0,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832942913,33.13,181.58,181.52,15.03377854]
["bitfinex","SOLUSD",1721832943116,20.0,181.62,181.54,13.13]
["bitfinex","SOLUSD",1721832943282,13.13,181.6,181.55,1.90346396]
["bitfinex","SOLUSD",1721832943586,14.23137643,181.6,181.55,1.90346396]
["bitfinex","SOLUSD",1721832943787,13.13,181.59,181.55,1.90346396]
["bitfinex","SOLUSD",1721832943987,13.13,181.58,181.55,1.90346396]
["bitfinex","SOLUSD",1721832945318,14.23137643,181.58,181.55,1.90346396]
["bitfinex","SOLUSD",1721832945895,13.13,181.58,181.55,1.90346396]
["bitfinex","SOLUSD",1721832946096,14.23137643,181.59,181.55,1.90346396]
["bitfinex","SOLUSD",1721832946495,13.13,181.59,181.55,1.90346396]
["bitfinex","SOLUSD",1721832947816,13.13,181.58,181.55,1.90346396]
["bitfinex","SOLUSD",1721832948018,13.13,181.56,181.55,1.90346396]
["bitfinex","SOLUSD",1721832948220,55.2178,181.56,181.55,1.90346396]
["bitfinex","SOLUSD",1721832948420,100.2178,181.56,181.55,1.90346396]
["bitfinex","SOLUSD",1721832948599,20.0,181.54,181.47,13.13]
["bitfinex","SOLUSD",1721832948800,13.13,181.53,181.48,1.90419816]
["bitfinex","SOLUSD",1721832949017,67.0878,181.56,181.48,1.90419816]
["bitfinex","SOLUSD",1721832949018,13.13,181.55,181.49,13.13]
["bitfinex","SOLUSD",1721832949215,13.13,181.55,181.5,1.90398833]
["bitfinex","SOLUSD",1721832949721,6.5257,181.58,181.53,13.13]
["bitfinex","SOLUSD",1721832949902,13.13,181.59,181.54,1.90356881]
["bitfinex","SOLUSD",1721832950543,24.73310128,181.62,181.55,13.13]
["bitfinex","SOLUSD",1721832950698,13.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832951205,33.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832951415,13.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832951919,33.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832952101,13.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832952991,33.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832954402,13.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832955024,13.13,181.6,181.56,1.90335912]
["bitfinex","SOLUSD",1721832955421,25.83447771,181.62,181.56,1.90335912]
["bitfinex","SOLUSD",1721832955422,13.13,181.61,181.56,1.90335912]
["bitfinex","SOLUSD",1721832958209,9.9355752,181.6,181.56,1.90335912]
["bitfinex","SOLUSD",1721832958532,33.13,181.57,181.56,1.90335912]
["bitfinex","SOLUSD",1721832958702,14.23137643,181.57,181.49,13.13]
["bitfinex","SOLUSD",1721832958908,13.13,181.55,181.5,1.90398833]
["bitfinex","SOLUSD",1721832959117,9.9372368,181.54,181.5,1.90398833]
["bitfinex","SOLUSD",1721832959525,9.9372368,181.54,181.53,13.13]
["bitfinex","SOLUSD",1721832959728,9.93635648,181.59,181.53,28.16367367]
["bitfinex","SOLUSD",1721832959911,9.93603636,181.61,181.57,13.13]
["bitfinex","SOLUSD",1721832960114,21.9443,181.62,181.57,15.03325429]
["bitfinex","SOLUSD",1721832960115,9.93603636,181.6,181.57,15.03325429]
["bitfinex","SOLUSD",1721832960315,9.93603636,181.59,181.57,15.03325429]
["bitfinex","SOLUSD",1721832960630,9.93603636,181.58,181.57,15.03325429]
["bitfinex","SOLUSD",1721832960807,21.9443,181.62,181.57,1.90325429]
["bitfinex","SOLUSD",1721832960808,9.93603636,181.6,181.57,1.90325429]
["bitfinex","SOLUSD",1721832961004,25.83259244,181.61,181.59,13.13]
["bitfinex","SOLUSD",1721832961203,9.93421939,181.6,181.57,1.90325429]
["bitfinex","SOLUSD",1721832961511,15.89435734,181.64,181.59,15.03304467]
["bitfinex","SOLUSD",1721832961711,9.93372961,181.63,181.6,15.03293988]
["bitfinex","SOLUSD",1721832961910,9.93372961,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832962115,9.93372961,181.63,181.61,1.90283509]
["bitfinex","SOLUSD",1721832962421,9.93372961,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832962905,9.93372961,181.63,181.61,1.90283509]
["bitfinex","SOLUSD",1721832963112,9.93372961,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832963527,9.93372961,181.63,181.61,1.90283509]
["bitfinex","SOLUSD",1721832963713,9.93372961,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832963917,9.93373383,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832964212,9.93343404,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832964417,15.89435734,181.66,181.61,1.90283509]
["bitfinex","SOLUSD",1721832964418,9.93343404,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832966002,1.10137643,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832966205,21.10137643,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832966410,25.82779138,181.63,181.61,1.90283509]
["bitfinex","SOLUSD",1721832966626,9.93343404,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832967034,25.8268263,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832967222,11.03481047,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832967422,15.89373882,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832967629,9.93358413,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832968013,9.93358413,181.63,181.61,1.90283509]
["bitfinex","SOLUSD",1721832968332,9.93358413,181.62,181.61,1.90283509]
["bitfinex","SOLUSD",1721832968805,9.93358413,181.66,181.61,1.90283509]
["bitfinex","SOLUSD",1721832969638,17.88016464,181.66,181.61,1.90283509]
["bitfinex","SOLUSD",1721832969836,9.93358413,181.66,181.61,1.90283509]
["bitfinex","SOLUSD",1721832970137,9.93358413,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832970333,29.93358413,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832970637,9.93358413,181.64,181.61,1.90283509]
["bitfinex","SOLUSD",1721832970934,22.78880128,181.67,181.61,1.90283509]
["bitfinex","SOLUSD",1721832971134,15.89250368,181.66,181.61,1.90283509]
["bitfinex","SOLUSD",1721832974114,9.93182811,181.65,181.61,1.90283509]
["bitfinex","SOLUSD",1721832977342,20.0,181.7,181.61,1.90283509]
["bitfinex","SOLUSD",1721832977632,1.10137643,181.7,181.61,1.90283509]
["bitfinex","SOLUSD",1721832979537,7.94593802,181.72,181.62,27.3509012]
["bitfinex","SOLUSD",1721832979743,7.94593802,181.72,181.63,1.90262556]
["bitfinex","SOLUSD",1721832979917,7.94593802,181.72,181.64,1.10072051]
["bitfinex","SOLUSD",1721832980118,7.94593802,181.72,181.65,3.00313659]
["bitfinex","SOLUSD",1721832980318,7.94593802,181.72,181.66,1.90231136]
["bitfinex","SOLUSD",1721832982244,6.2811,181.76,181.66,1.90231136]
["bitfinex","SOLUSD",1721832982540,20.0,181.78,181.68,26.25]
["bitfinex","SOLUSD",1721832982737,20.0,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832982944,21.10137643,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832983637,20.0,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832984026,25.5011,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832984231,20.0,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832984738,0.8188571,181.79,181.69,1.90199726]
["bitfinex","SOLUSD",1721832986648,0.8188571,181.79,181.69,3.00247643]
["bitfinex","SOLUSD",1721832987126,0.8188571,181.79,181.69,3.00246922]
["bitfinex","SOLUSD",1721832987621,0.8188571,181.79,181.69,1.90199726]
["bitfinex","SOLUSD",1721832988238,1.92023353,181.79,181.69,1.90199726]
["bitfinex","SOLUSD",1721832988428,0.8188571,181.79,181.69,1.90199726]
["bitfinex","SOLUSD",1721832988744,20.0,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721832989125,21.10137643,181.77,181.69,1.90199726]
["bitfinex","SOLUSD",1721832989625,1.10137643,181.76,181.69,1.90199726]
["bitfinex","SOLUSD",1721832989843,88.18307643,181.76,181.69,1.90199726]
["bitfinex","SOLUSD",1721832990042,22.0828,181.73,181.69,1.90199726]
["bitfinex","SOLUSD",1721832990256,21.10137643,181.72,181.69,1.90199726]
["bitfinex","SOLUSD",1721832990557,5.5033,181.71,181.69,1.90199726]
["bitfinex","SOLUSD",1721832990725,28.4055,181.72,181.69,1.90199726]
["bitfinex","SOLUSD",1721832990928,62.68137643,181.71,181.59,26.25]
["bitfinex","SOLUSD",1721832991129,45.0,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832991434,65.0,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832991953,1.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832992129,20.0,181.67,181.6,1.90293988]
["bitfinex","SOLUSD",1721832992334,25.5039,181.69,181.6,1.90293988]
["bitfinex","SOLUSD",1721832992533,45.0,181.68,181.6,1.90293988]
["bitfinex","SOLUSD",1721832993253,20.0,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832993456,21.10137643,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832993627,46.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832994027,1.10137643,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832995430,1.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832995925,21.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832996361,45.0,181.69,181.6,1.90293988]
["bitfinex","SOLUSD",1721832997148,1.10137643,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832997343,21.10137643,181.71,181.6,1.90293988]
["bitfinex","SOLUSD",1721832997541,45.0,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721832998257,1.10137643,181.71,181.61,26.25]
["bitfinex","SOLUSD",1721832998437,42.3953,181.77,181.61,27.35108954]
["bitfinex","SOLUSD",1721832998634,1.10137643,181.76,181.64,26.25]
["bitfinex","SOLUSD",1721832998946,36.58,181.74,181.65,1.90241608]
["bitfinex","SOLUSD",1721832999148,11.0295349,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721832999149,20.0,181.72,181.65,1.90241608]
["bitfinex","SOLUSD",1721832999356,1.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721832999741,45.0,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721832999943,20.0,181.74,181.65,1.90241608]
["bitfinex","SOLUSD",1721833000162,1.10137643,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833000460,20.0,181.73,181.65,1.90241608]
["bitfinex","SOLUSD",1721833000653,1.10137643,181.72,181.65,1.90241608]
["bitfinex","SOLUSD",1721833000859,5.5036,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833001057,45.0,181.69,181.65,1.90241608]
["bitfinex","SOLUSD",1721833001247,1.10137643,181.68,181.65,1.90241608]
["bitfinex","SOLUSD",1721833001454,1.10137643,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833001757,45.0,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833001957,1.10137643,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833002264,20.0,181.69,181.65,1.90241608]
["bitfinex","SOLUSD",1721833002459,62.68137643,181.68,181.65,1.90241608]
["bitfinex","SOLUSD",1721833002656,1.10137643,181.67,181.65,1.90241608]
["bitfinex","SOLUSD",1721833002854,45.61497643,181.67,181.65,1.90241608]
["bitfinex","SOLUSD",1721833003049,45.0,181.66,181.56,27.3513312]
["bitfinex","SOLUSD",1721833003255,45.0,181.66,181.57,1.90325429]
["bitfinex","SOLUSD",1721833003465,5.5052,181.65,181.57,1.90325429]
["bitfinex","SOLUSD",1721833003651,45.0,181.64,181.57,1.90325429]
["bitfinex","SOLUSD",1721833003845,45.0,181.66,181.57,1.90325429]
["bitfinex","SOLUSD",1721833004667,23.53047643,181.67,181.57,1.90325429]
["bitfinex","SOLUSD",1721833005051,1.10137643,181.67,181.57,1.90325429]
["bitfinex","SOLUSD",1721833005578,11.03287562,181.67,181.57,1.90325429]
["bitfinex","SOLUSD",1721833005753,36.58,181.65,181.57,1.90325429]
["bitfinex","SOLUSD",1721833005946,47.61419024,181.64,181.57,1.90325429]
["bitfinex","SOLUSD",1721833006151,65.0,181.63,181.57,1.90325429]
["bitfinex","SOLUSD",1721833006362,1.10137643,181.62,181.57,1.90325429]
["bitfinex","SOLUSD",1721833006965,37.68137643,181.62,181.57,1.90325429]
["bitfinex","SOLUSD",1721833008374,1.10137643,181.62,181.57,1.90325429]
["bitfinex","SOLUSD",1721833008670,45.0,181.63,181.57,1.90325429]
["bitfinex","SOLUSD",1721833008847,62.68137643,181.64,181.57,1.90325429]
["bitfinex","SOLUSD",1721833010072,46.10137643,181.64,181.57,1.90325429]
["bitfinex","SOLUSD",1721833010452,36.58,181.63,181.57,1.90325429]
["bitfinex","SOLUSD",1721833010771,20.0,181.71,181.57,1.90325429]
["bitfinex","SOLUSD",1721833010966,9.93122612,181.7,181.57,1.90325429]
["bitfinex","SOLUSD",1721833011168,9.93122612,181.7,181.59,26.25]
["bitfinex","SOLUSD",1721833011169,21.10137643,181.7,181.59,26.25]
["bitfinex","SOLUSD",1721833011372,21.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721833011562,41.10137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721833012256,20.0,181.68,181.6,1.90293988]
["bitfinex","SOLUSD",1721833012459,37.68137643,181.7,181.6,1.90293988]
["bitfinex","SOLUSD",1721833012678,1.10137643,181.68,181.6,1.90293988]
["bitfinex","SOLUSD",1721833013052,42.06008111,181.74,181.61,5.7718]
["bitfinex","SOLUSD",1721833013278,9.92933592,181.72,181.62,27.35090834]
["bitfinex","SOLUSD",1721833013570,1.10137643,181.74,181.63,1.90262556]
["bitfinex","SOLUSD",1721833013763,16.29299228,181.75,181.64,1.10088978]
["bitfinex","SOLUSD",1721833013967,16.29299228,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833014166,20.0,181.77,181.65,29.25311271]
["bitfinex","SOLUSD",1721833014368,9.92671713,181.76,181.65,29.25311271]
["bitfinex","SOLUSD",1721833014572,20.0,181.77,181.65,29.25311271]
["bitfinex","SOLUSD",1721833014774,9.92667701,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833014956,11.02805344,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833015456,9.92667701,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833015860,7.3847571,181.79,181.65,28.15241608]
["bitfinex","SOLUSD",1721833016065,47.60766092,181.78,181.65,28.15241608]
["bitfinex","SOLUSD",1721833016275,20.0,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833016477,20.0,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833016478,20.0,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833016663,1.10137643,181.74,181.65,1.90241608]
["bitfinex","SOLUSD",1721833016867,1.10137643,181.73,181.65,1.90241608]
["bitfinex","SOLUSD",1721833018097,20.0,181.72,181.65,1.90241608]
["bitfinex","SOLUSD",1721833018283,1.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833018774,82.68137643,181.74,181.65,1.90241608]
["bitfinex","SOLUSD",1721833018979,1.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833019352,62.68137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833019555,46.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833019957,45.0,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833020167,1.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833020475,45.0,181.72,181.65,1.90241608]
["bitfinex","SOLUSD",1721833020673,21.10137643,181.71,181.65,1.90241608]
["bitfinex","SOLUSD",1721833020888,45.0,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833021068,46.10137643,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833021267,1.10137643,181.7,181.65,1.90241608]
["bitfinex","SOLUSD",1721833021461,1.10137643,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833021781,11.02925434,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833022080,9.92787791,181.75,181.65,28.15241608]
["bitfinex","SOLUSD",1721833022282,1.10137643,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833022484,20.0,181.74,181.65,1.90241608]
["bitfinex","SOLUSD",1721833023163,40.0,181.77,181.65,1.90241608]
["bitfinex","SOLUSD",1721833023382,9.92663663,181.76,181.65,28.15241608]
["bitfinex","SOLUSD",1721833023580,41.10137643,181.77,181.65,28.15241608]
["bitfinex","SOLUSD",1721833023890,20.0,181.75,181.65,28.15241608]
["bitfinex","SOLUSD",1721833024084,17.68137643,181.74,181.65,28.15241608]
["bitfinex","SOLUSD",1721833024387,45.0,181.73,181.65,28.15241608]
["bitfinex","SOLUSD",1721833024560,45.0,181.74,181.65,28.15241608]
["bitfinex","SOLUSD",1721833025382,45.0,181.75,181.65,28.15241608]
["bitfinex","SOLUSD",1721833025779,20.0,181.77,181.66,1.10082966]
["bitfinex","SOLUSD",1721833026067,1.10137643,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833026868,11.02761627,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833027184,9.92623984,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833027371,17.68137643,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833027575,36.58,181.75,181.67,1.90220665]
["bitfinex","SOLUSD",1721833027992,1.10137643,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833028294,36.58,181.75,181.67,1.90220665]
["bitfinex","SOLUSD",1721833028592,1.10137643,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833028789,56.02820479,181.76,181.67,1.90220665]
["bitfinex","SOLUSD",1721833028967,86.10137643,181.77,181.67,1.90220665]
["bitfinex","SOLUSD",1721833029287,9.92677123,181.76,181.67,33.92400665]
["bitfinex","SOLUSD",1721833029588,0.8188571,181.79,181.68,1.10063884]
["bitfinex","SOLUSD",1721833029589,37.3988571,181.79,181.68,1.10063884]
["bitfinex","SOLUSD",1721833029793,9.92555002,181.78,181.69,1.90199726]
["bitfinex","SOLUSD",1721833030691,20.0,181.77,181.69,1.90199726]
["bitfinex","SOLUSD",1721833032099,0.8188571,181.79,181.7,1.10062035]
["bitfinex","SOLUSD",1721833032281,0.8188571,181.79,181.71,1.90178791]
["bitfinex","SOLUSD",1721833036293,1.10137643,181.78,181.71,1.90178791]
["bitfinex","SOLUSD",1721833036589,1.10137643,181.77,181.71,1.90178791]
["bitfinex","SOLUSD",1721833036803,20.0,181.76,181.71,1.90178791]
["bitfinex","SOLUSD",1721833036973,46.10137643,181.75,181.71,1.90178791]
["bitfinex","SOLUSD",1721833037378,69.03487643,181.75,181.71,1.90178791]
["bitfinex","SOLUSD",1721833037702,16.58,181.73,181.71,1.90178791]
["bitfinex","SOLUSD",1721833037875,6.3535,181.75,181.71,1.90178791]
["bitfinex","SOLUSD",1721833038287,41.10137643,181.77,181.71,1.90178791]
["bitfinex","SOLUSD",1721833038596,1.10137643,181.76,181.71,1.90178791]
["bitfinex","SOLUSD",1721833038782,21.10137643,181.76,181.71,1.90178791]
["bitfinex","SOLUSD",1721833039306,45.0,181.75,181.71,1.90178791]
["bitfinex","SOLUSD",1721833039498,1.10137643,181.74,181.71,1.90178791]
["bitfinex","SOLUSD",1721833039690,1.10137643,181.73,181.71,1.90178791]
["bitfinex","SOLUSD",1721833040304,62.68137643,181.73,181.71,1.90178791]
["bitfinex","SOLUSD",1721833040479,61.58,181.73,181.71,1.90178791]
["bitfinex","SOLUSD",1721833040681,62.68137643,181.73,181.71,1.90178791]
["bitfinex","SOLUSD",1721833041275,36.58,181.72,181.71,1.90178791]
["bitfinex","SOLUSD",1721833041481,61.58,181.72,181.62,5.7718]
["bitfinex","SOLUSD",1721833041789,45.0,181.71,181.63,1.90262556]
["bitfinex","SOLUSD",1721833042297,17.68137643,181.72,181.63,1.90262556]
["bitfinex","SOLUSD",1721833042298,1.10137643,181.73,181.63,1.90262556]
["bitfinex","SOLUSD",1721833042481,62.68137643,181.73,181.63,1.90262556]
["bitfinex","SOLUSD",1721833042882,46.10137643,181.73,181.63,1.90262556]
["bitfinex","SOLUSD",1721833043276,1.10137643,181.73,181.64,26.25]
["bitfinex","SOLUSD",1721833043477,41.10137643,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833043881,20.0,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833044195,27.1798571,181.79,181.65,1.90241608]
["bitfinex","SOLUSD",1721833044196,45.0,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833044777,36.58,181.77,181.65,1.90241608]
["bitfinex","SOLUSD",1721833044778,45.0,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833045177,1.10137643,181.75,181.65,1.90241608]
["bitfinex","SOLUSD",1721833045398,82.68137643,181.77,181.65,1.90241608]
["bitfinex","SOLUSD",1721833045779,1.10137643,181.76,181.65,1.90241608]
["bitfinex","SOLUSD",1721833045984,15.9911,181.78,181.67,26.25]
["bitfinex","SOLUSD",1721833046185,15.9911,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833046896,44.86123353,181.79,181.68,1.90210194]
["bitfinex","SOLUSD",1721833047287,45.0,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833047484,1.10137643,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833047790,1.10137643,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833048998,21.10137643,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833049298,45.0,181.75,181.68,1.90210194]
["bitfinex","SOLUSD",1721833050305,20.0,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833050613,1.10137643,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833050979,16.58,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833051313,45.0,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833053394,1.10137643,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833055315,11.02656448,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833055815,1.10137643,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833055998,46.10137643,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833056198,11.02656448,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833056705,9.92518805,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833056913,9.92518805,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833057090,9.92474291,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833057291,9.92474291,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833057499,1.10137643,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833057701,9.92474291,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833058114,9.92474291,181.78,181.7,26.25]
["bitfinex","SOLUSD",1721833058616,9.92474291,181.77,181.7,26.25]
["bitfinex","SOLUSD",1721833058804,10.74360001,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833058998,0.8188571,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833059523,10.74337636,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833060323,1.10137643,181.78,181.7,26.25]
["bitfinex","SOLUSD",1721833060625,10.74337636,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833060917,11.84475279,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833061821,10.74337636,181.79,181.7,26.25]
["bitfinex","SOLUSD",1721833061996,10.74337636,181.79,181.7,32.0218]
["bitfinex","SOLUSD",1721833062328,26.62260717,181.79,181.73,26.25]
["bitfinex","SOLUSD",1721833062625,9.92388682,181.78,181.73,26.25]
["bitfinex","SOLUSD",1721833062793,0.8188571,181.79,181.73,26.25]
["bitfinex","SOLUSD",1721833066208,10.74261401,181.79,181.73,26.25]
["bitfinex","SOLUSD",1721833066396,0.8188571,181.79,181.73,26.25]
["bitfinex","SOLUSD",1721833067718,0.8188571,181.79,181.71,26.25]
["bitfinex","SOLUSD",1721833068214,1.10137643,181.78,181.7,5.7718]
["bitfinex","SOLUSD",1721833068406,56.02513334,181.78,181.74,13.1]
["bitfinex","SOLUSD",1721833068609,9.92375691,181.77,181.74,13.1]
["bitfinex","SOLUSD",1721833068802,9.92375691,181.77,181.76,13.1]
["bitfinex","SOLUSD",1721833069211,0.8188571,181.79,181.76,13.1]
["bitfinex","SOLUSD",1721833069425,92.72329993,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833069602,9.92375691,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833069802,11.02513334,181.77,181.75,13.1]
["bitfinex","SOLUSD",1721833070018,27.72329334,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833070223,9.92375691,181.78,181.76,13.1]
["bitfinex","SOLUSD",1721833070714,9.92375691,181.77,181.76,13.1]
["bitfinex","SOLUSD",1721833070925,11.84399044,181.79,181.76,13.1]
["bitfinex","SOLUSD",1721833071109,9.92375691,181.78,181.76,13.1]
["bitfinex","SOLUSD",1721833071311,11.84399044,181.79,181.76,13.1]
["bitfinex","SOLUSD",1721833071515,9.92375691,181.78,181.76,13.1]
["bitfinex","SOLUSD",1721833071700,9.92375691,181.77,181.76,13.1]
["bitfinex","SOLUSD",1721833071907,10.74261401,181.79,181.7,5.7718]
["bitfinex","SOLUSD",1721833072210,9.92391276,181.78,181.76,13.1]
["bitfinex","SOLUSD",1721833072416,0.8188571,181.79,181.77,13.1]
["bitfinex","SOLUSD",1721833072814,10.7427149,181.79,181.77,13.1]
["bitfinex","SOLUSD",1721833073002,0.8188571,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833073519,10.7427149,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833073710,0.8188571,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833075923,10.74245596,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833076124,0.8188571,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833076307,10.74245596,181.79,181.77,13.1]
["bitfinex","SOLUSD",1721833076506,0.8188571,181.79,181.77,13.1]
["bitfinex","SOLUSD",1721833077026,0.8188571,181.79,181.78,13.1]
["bitfinex","SOLUSD",1721833079728,0.8188571,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833080026,10.74246527,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833080229,0.8188571,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833080535,91.6212999,181.79,181.75,13.1]
["bitfinex","SOLUSD",1721833080736,9.92360817,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833081030,29.92360817,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833081229,9.92447813,181.77,181.75,13.1]
["bitfinex","SOLUSD",1721833081413,9.92447813,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833081732,9.92448864,181.77,181.75,13.1]
["bitfinex","SOLUSD",1721833082044,9.92448864,181.76,181.75,13.1]
["bitfinex","SOLUSD",1721833082408,9.92448864,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833082625,9.92448864,181.78,181.71,52.4]
["bitfinex","SOLUSD",1721833082828,9.92448864,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833083213,26.50448864,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833083413,54.92448864,181.77,181.74,13.1]
["bitfinex","SOLUSD",1721833083609,9.92448864,181.76,181.74,13.1]
["bitfinex","SOLUSD",1721833083832,9.92448864,181.76,181.73,13.1]
["bitfinex","SOLUSD",1721833084126,11.02586507,181.76,181.72,13.1]
["bitfinex","SOLUSD",1721833084317,45.0,181.75,181.72,13.1]
["bitfinex","SOLUSD",1721833084522,1.10137643,181.76,181.72,13.1]
["bitfinex","SOLUSD",1721833084724,54.92466411,181.76,181.72,13.1]
["bitfinex","SOLUSD",1721833084926,45.0,181.76,181.72,13.1]
["bitfinex","SOLUSD",1721833085420,46.10137643,181.76,181.73,13.1]
["bitfinex","SOLUSD",1721833086040,1.10137643,181.76,181.74,13.1]
["bitfinex","SOLUSD",1721833086237,11.02599642,181.76,181.74,13.1]
["bitfinex","SOLUSD",1721833086536,9.92461999,181.76,181.75,13.1]
["bitfinex","SOLUSD",1721833087812,9.92458981,181.76,181.75,13.1]
["bitfinex","SOLUSD",1721833088730,9.92458981,181.78,181.75,13.1]
["bitfinex","SOLUSD",1721833088911,0.8188571,181.79,181.71,13.1]
["bitfinex","SOLUSD",1721833088912,9.92458981,181.77,181.71,13.1]
["bitfinex","SOLUSD",1721833089118,46.62207006,181.79,181.68,1.90210194]
["bitfinex","SOLUSD",1721833089433,25.80321296,181.78,181.68,1.90210194]
["bitfinex","SOLUSD",1721833089738,9.92458981,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833090039,9.92458981,181.76,181.68,1.90210194]
["bitfinex","SOLUSD",1721833090237,26.90537619,181.78,181.74,13.1]
["bitfinex","SOLUSD",1721833090547,29.92458981,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833090713,26.90537619,181.76,181.72,13.1]
["bitfinex","SOLUSD",1721833090911,9.92458981,181.75,181.68,1.90210194]
["bitfinex","SOLUSD",1721833091130,32.45940995,181.77,181.68,1.90210194]
["bitfinex","SOLUSD",1721833091131,9.92550092,181.74,181.68,1.90210194]
["bitfinex","SOLUSD",1721833091340,25.8063024,181.75,181.71,13.1]
["bitfinex","SOLUSD",1721833091531,9.92567711,181.74,181.71,13.1]
["bitfinex","SOLUSD",1721833091733,9.92567711,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833091935,9.92567711,181.74,181.71,13.1]
["bitfinex","SOLUSD",1721833092237,9.92567711,181.73,181.68,1.90210194]
["bitfinex","SOLUSD",1721833092442,9.92567711,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833092642,11.02705354,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833092813,11.02705354,181.73,181.68,1.90210194]
["bitfinex","SOLUSD",1721833092814,9.92567711,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833094223,9.92727186,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833094519,9.92727186,181.7,181.69,13.1]
["bitfinex","SOLUSD",1721833094733,9.92727186,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833094916,9.92727186,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833095119,15.88328757,181.73,181.69,13.1]
["bitfinex","SOLUSD",1721833095338,71.50688801,181.72,181.68,1.90210194]
["bitfinex","SOLUSD",1721833095536,29.92688801,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833095734,9.92688801,181.7,181.69,13.1]
["bitfinex","SOLUSD",1721833096246,9.92688801,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833096426,61.58,181.72,181.68,15.00210194]
["bitfinex","SOLUSD",1721833096616,9.92701691,181.71,181.68,15.00210194]
["bitfinex","SOLUSD",1721833097037,9.92701691,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833097544,45.0,181.72,181.7,13.1]
["bitfinex","SOLUSD",1721833097730,45.0,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833097932,9.92636,181.72,181.7,13.1]
["bitfinex","SOLUSD",1721833098331,9.92636,181.72,181.68,1.90210194]
["bitfinex","SOLUSD",1721833098332,9.92636,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833098538,11.02773643,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833099821,9.92636,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833100052,9.92636,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833100252,11.02773643,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833100445,11.02773643,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833100635,9.92636,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833100954,16.1848,181.74,181.71,13.1]
["bitfinex","SOLUSD",1721833100955,9.92629176,181.72,181.71,13.1]
["bitfinex","SOLUSD",1721833101140,11.02766819,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833101450,1.10137643,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833101632,11.02720582,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833102032,9.92582939,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833103827,11.02720582,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833104232,9.92649298,181.72,181.7,13.1]
["bitfinex","SOLUSD",1721833104433,1.10137643,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833104645,9.92627792,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833105153,46.50627792,181.73,181.69,13.1]
["bitfinex","SOLUSD",1721833105325,54.92627792,181.72,181.68,13.1]
["bitfinex","SOLUSD",1721833105531,45.0,181.72,181.68,13.1]
["bitfinex","SOLUSD",1721833106757,9.92644199,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833106961,9.92644199,181.71,181.62,52.4]
["bitfinex","SOLUSD",1721833107133,9.92644199,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833107332,61.58,181.72,181.68,13.1]
["bitfinex","SOLUSD",1721833107531,9.92699659,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833109254,20.0,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833109467,81.58,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833109845,1.10137643,181.71,181.69,13.1]
["bitfinex","SOLUSD",1721833110159,45.0,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833110355,45.0,181.73,181.69,13.1]
["bitfinex","SOLUSD",1721833110660,9.92657272,181.72,181.69,13.1]
["bitfinex","SOLUSD",1721833111061,61.58,181.73,181.69,13.1]
["bitfinex","SOLUSD",1721833111232,6.1173,181.69,181.59,6.68130124]
["bitfinex","SOLUSD",1721833111434,45.81011212,181.72,181.59,6.68130124]
["bitfinex","SOLUSD",1721833111435,11.02795177,181.7,181.68,13.1]
["bitfinex","SOLUSD",1721833111739,21.10137643,181.72,181.68,13.1]
["bitfinex","SOLUSD",1721833111941,9.92795103,181.71,181.69,1.90620698]
["bitfinex","SOLUSD",1721833112141,6.1173,181.73,181.69,1.90620698]
["bitfinex","SOLUSD",1721833112455,16.04397494,181.73,181.71,13.1]
["bitfinex","SOLUSD",1721833113176,9.92667494,181.73,181.72,13.1]
["bitfinex","SOLUSD",1721833113374,7.0913571,181.79,181.72,13.1]
["bitfinex","SOLUSD",1721833113539,9.92414761,181.78,181.77,13.1]
["bitfinex","SOLUSD",1721833113854,9.92423052,181.78,181.77,13.1]
["bitfinex","SOLUSD",1721833114164,26.62185646,181.79,181.77,13.1]
["bitfinex","SOLUSD",1721833114464,0.8188571,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833115039,10.7428032,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833115765,30.7428032,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833115944,91.62111696,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833116951,65.8188571,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833117141,91.62351683,181.79,181.78,1.90526321]
["bitfinex","SOLUSD",1721833117961,108.20351683,181.79,181.74,13.1]
["bitfinex","SOLUSD",1721833118161,108.20351683,181.79,181.73,13.1]
["bitfinex","SOLUSD",1721833118162,20.0,181.77,181.73,13.1]
["bitfinex","SOLUSD",1721833118362,9.92486913,181.76,181.73,13.1]
["bitfinex","SOLUSD",1721833118570,25.80465973,181.76,181.73,13.1]
["bitfinex","SOLUSD",1721833118758,9.92486913,181.75,181.73,13.1]
["bitfinex","SOLUSD",1721833118964,9.92486913,181.75,181.72,13.1]
["bitfinex","SOLUSD",1721833119166,45.0,181.74,181.65,5.7718]
["bitfinex","SOLUSD",1721833119344,9.92486913,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833120248,46.10137643,181.74,181.7,13.1]
["bitfinex","SOLUSD",1721833120574,9.92619386,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833120777,9.92646102,181.72,181.7,13.1]
["bitfinex","SOLUSD",1721833120984,9.92646102,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833121149,9.92646102,181.73,181.72,13.1]
["bitfinex","SOLUSD",1721833121350,9.92646102,181.74,181.72,15.00589228]
["bitfinex","SOLUSD",1721833122376,9.92646102,181.74,181.72,1.90589228]
["bitfinex","SOLUSD",1721833122551,1.10137643,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833122750,11.02783745,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833122961,1.10137643,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833123165,29.92677534,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833123449,45.0,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833123645,107.38987752,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833123985,141.59125395,181.73,181.72,1.90589228]
["bitfinex","SOLUSD",1721833126084,70.80987752,181.73,181.7,13.1]
["bitfinex","SOLUSD",1721833126266,9.92687597,181.72,181.71,13.1]
["bitfinex","SOLUSD",1721833126573,9.92687597,181.72,181.71,15.00599717]
["bitfinex","SOLUSD",1721833126782,9.92669851,181.72,181.71,15.00599717]
["bitfinex","SOLUSD",1721833127362,9.92669851,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833127563,11.02807494,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833127776,9.92669851,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833130095,1.10137643,181.73,181.71,1.90599717]
["bitfinex","SOLUSD",1721833130251,11.02793863,181.73,181.71,1.90599717]
["bitfinex","SOLUSD",1721833130455,25.80896843,181.73,181.71,1.90599717]
["bitfinex","SOLUSD",1721833130656,9.9265622,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833131877,25.80872151,181.73,181.71,1.90599717]
["bitfinex","SOLUSD",1721833132064,9.9265622,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833132667,29.9265622,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833132863,74.9265622,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833133060,90.81027699,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833133487,90.81025692,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833133657,107.39025692,181.72,181.71,1.90599717]
["bitfinex","SOLUSD",1721833133979,70.81025692,181.72,181.68,13.1]
["bitfinex","SOLUSD",1721833134164,25.81025692,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833134366,9.92702189,181.7,181.68,13.1]
["bitfinex","SOLUSD",1721833134586,9.92702189,181.71,181.68,13.1]
["bitfinex","SOLUSD",1721833134889,9.92702189,181.7,181.68,15.0063119]
["bitfinex","SOLUSD",1721833135191,85.0645,181.74,181.68,15.0063119]
["bitfinex","SOLUSD",1721833135477,20.0,181.72,181.68,1.9063119]
["bitfinex","SOLUSD",1721833135700,11.02820401,181.71,181.68,1.9063119]
["bitfinex","SOLUSD",1721833136286,26.91173807,181.71,181.68,1.9063119]
["bitfinex","SOLUSD",1721833136459,9.92682758,181.7,181.68,1.9063119]
["bitfinex","SOLUSD",1721833136787,9.92728916,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833136976,26.91209919,181.71,181.68,1.9063119]
["bitfinex","SOLUSD",1721833137155,9.92728916,181.7,181.68,1.9063119]
["bitfinex","SOLUSD",1721833137355,29.92728916,181.7,181.68,1.9063119]
["bitfinex","SOLUSD",1721833137555,9.92736324,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833137985,42.39133138,181.71,181.68,1.9063119]
["bitfinex","SOLUSD",1721833138155,70.81133138,181.7,181.68,1.9063119]
["bitfinex","SOLUSD",1721833138355,9.92736324,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833139875,45.0,181.7,181.68,1.9063119]
["bitfinex","SOLUSD",1721833140191,9.92747889,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833140381,9.92748147,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833141263,29.92748147,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833141481,76.0288579,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833141879,56.0288579,181.69,181.68,1.9063119]
["bitfinex","SOLUSD",1721833142394,20.0,181.67,181.57,18.8718]
["bitfinex","SOLUSD",1721833142571,1.10137643,181.66,181.61,13.1]
["bitfinex","SOLUSD",1721833142993,1.10137643,181.66,181.62,13.1]
["bitfinex","SOLUSD",1721833143987,1.10137643,181.66,181.57,7.80380797]
["bitfinex","SOLUSD",1721833144189,56.03062159,181.66,181.62,13.1]
["bitfinex","SOLUSD",1721833144385,46.10137643,181.66,181.62,13.1]
["bitfinex","SOLUSD",1721833144586,45.0,181.66,181.62,13.1]
["bitfinex","SOLUSD",1721833144777,23.1053,181.67,181.63,13.1]
["bitfinex","SOLUSD",1721833145707,44.20667643,181.67,181.63,13.1]
["bitfinex","SOLUSD",1721833145890,44.20667643,181.67,181.64,13.1]
["bitfinex","SOLUSD",1721833146201,44.20667643,181.67,181.63,13.1]
["bitfinex","SOLUSD",1721833147491,26.5453,181.67,181.63,13.1]
["bitfinex","SOLUSD",1721833148001,26.5453,181.67,181.64,13.1]
["bitfinex","SOLUSD",1721833148298,26.5453,181.67,181.53,54.41093321]
["bitfinex","SOLUSD",1721833148299,20.0,181.63,181.59,13.1]
["bitfinex","SOLUSD",1721833148472,1.10137643,181.62,181.59,13.1]
["bitfinex","SOLUSD",1721833148668,20.0,181.63,181.6,13.1]
["bitfinex","SOLUSD",1721833148669,21.10137643,181.63,181.6,13.1]
["bitfinex","SOLUSD",1721833148893,65.0,181.62,181.53,58.1718]
["bitfinex","SOLUSD",1721833149105,1.10137643,181.61,181.58,13.1]
["bitfinex","SOLUSD",1721833149270,66.10137643,181.62,181.58,13.1]
["bitfinex","SOLUSD",1721833149470,20.0,181.61,181.58,13.1]
["bitfinex","SOLUSD",1721833149677,66.10137643,181.62,181.58,13.1]
["bitfinex","SOLUSD",1721833149895,20.0,181.6,181.46,13.76910162]
["bitfinex","SOLUSD",1721833150202,21.10137643,181.59,181.55,13.1]
["bitfinex","SOLUSD",1721833150589,20.0,181.59,181.55,13.1]
["bitfinex","SOLUSD",1721833150994,21.10137643,181.59,181.46,15.73226538]
["bitfinex","SOLUSD",1721833151177,21.10137643,181.59,181.54,13.1]
["bitfinex","SOLUSD",1721833151372,36.62587643,181.59,181.54,13.1]
["bitfinex","SOLUSD",1721833151578,53.18587643,181.59,181.54,13.1]
["bitfinex","SOLUSD",1721833151800,20.0,181.58,181.54,13.1]
["bitfinex","SOLUSD",1721833152100,20.0,181.57,181.54,13.1]
["bitfinex","SOLUSD",1721833152500,20.0,181.57,181.46,14.630765]
["bitfinex","SOLUSD",1721833152501,20.0,181.57,181.53,13.1]
["bitfinex","SOLUSD",1721833152796,61.56,181.56,181.46,5.7718]
["bitfinex","SOLUSD",1721833152994,82.66137643,181.56,181.51,13.1]
["bitfinex","SOLUSD",1721833153210,45.0,181.56,181.52,13.1]
["bitfinex","SOLUSD",1721833153375,20.0,181.57,181.54,13.1]
["bitfinex","SOLUSD",1721833153577,20.0,181.58,181.56,13.1]
["bitfinex","SOLUSD",1721833153778,45.0,181.57,181.55,13.1]
["bitfinex","SOLUSD",1721833154002,20.0,181.6,181.56,13.1]
["bitfinex","SOLUSD",1721833154003,1.10137643,181.6,181.56,13.1]
["bitfinex","SOLUSD",1721833154173,26.0247,181.61,181.59,13.1]
["bitfinex","SOLUSD",1721833154374,26.0247,181.61,181.6,13.1]
["bitfinex","SOLUSD",1721833155413,26.0247,181.61,181.59,13.1]
["bitfinex","SOLUSD",1721833156284,26.0247,181.61,181.58,13.1]
["bitfinex","SOLUSD",1721833157688,20.0,181.6,181.47,1.10179638]
["bitfinex","SOLUSD",1721833157887,26.0247,181.61,181.57,13.1]
["bitfinex","SOLUSD",1721833158101,26.0247,181.61,181.58,13.1]
["bitfinex","SOLUSD",1721833158787,26.0247,181.61,181.57,13.1]
["bitfinex","SOLUSD",1721833160584,20.0,181.59,181.57,13.1]
["bitfinex","SOLUSD",1721833160797,20.0,181.59,181.56,13.1]
["bitfinex","SOLUSD",1721833161596,45.0,181.6,181.56,13.1]
["bitfinex","SOLUSD",1721833161999,45.0,181.6,181.55,13.1]
["bitfinex","SOLUSD",1721833162279,20.0,181.59,181.47,10.03889552]
["bitfinex","SOLUSD",1721833162598,45.0,181.58,181.55,13.1]
["bitfinex","SOLUSD",1721833163099,45.0,181.58,181.54,13.1]
["bitfinex","SOLUSD",1721833163600,46.10137643,181.58,181.54,13.1]
["bitfinex","SOLUSD",1721833163986,45.0,181.58,181.54,13.1]
["bitfinex","SOLUSD",1721833164406,20.0,181.57,181.54,13.1]
["bitfinex","SOLUSD",1721833164605,20.0,181.57,181.53,13.1]
["bitfinex","SOLUSD",1721833165294,20.0,181.57,181.47,7.99757423]
["bitfinex","SOLUSD",1721833165597,20.0,181.57,181.46,5.7718]
["bitfinex","SOLUSD",1721833165805,20.0,181.57,181.52,13.1]
["bitfinex","SOLUSD",1721833166003,26.0247,181.61,181.56,13.1]
["bitfinex","SOLUSD",1721833166312,26.0247,181.61,181.58,13.1]
["bitfinex","SOLUSD",1721833166614,13.1,181.6,181.49,6.89580124]
["bitfinex","SOLUSD",1721833166784,8.27682048,181.57,181.55,13.1]
["bitfinex","SOLUSD",1721833166988,8.27682048,181.58,181.55,13.1]
["bitfinex","SOLUSD",1721833167288,8.27682048,181.57,181.55,13.1]
["bitfinex","SOLUSD",1721833167688,8.27682048,181.56,181.46,6.87347852]
["bitfinex","SOLUSD",1721833167889,8.27682048,181.57,181.55,13.1]
["bitfinex","SOLUSD",1721833168199,8.27705522,181.56,181.47,21.10167847]
["bitfinex","SOLUSD",1721833168382,20.0,181.57,181.53,13.1]
["bitfinex","SOLUSD",1721833168585,8.27753233,181.55,181.46,6.87361512]
["bitfinex","SOLUSD",1721833168815,8.27753233,181.55,181.53,13.1]
["bitfinex","SOLUSD",1721833169993,8.27753233,181.55,181.52,13.1]
["bitfinex","SOLUSD",1721833170196,55.734,181.53,181.42,5.7718]
["bitfinex","SOLUSD",1721833170438,21.37753233,181.51,181.46,13.1]
["bitfinex","SOLUSD",1721833170590,8.27753233,181.49,181.45,13.1]
["bitfinex","SOLUSD",1721833170791,8.27753233,181.49,181.38,5.7718]
["bitfinex","SOLUSD",1721833170792,8.27753233,181.48,181.38,7.78056076]
["bitfinex","SOLUSD",1721833171016,8.27753233,181.47,181.45,13.1]
["bitfinex","SOLUSD",1721833171199,8.27753233,181.46,181.38,7.78056076]
["bitfinex","SOLUSD",1721833171391,8.27753233,181.44,181.42,13.1]
["bitfinex","SOLUSD",1721833171593,20.0,181.46,181.42,13.1]
["bitfinex","SOLUSD",1721833171917,20.0,181.46,181.35,52.4]
["bitfinex","SOLUSD",1721833171918,8.28356451,181.44,181.36,3.12187503]
["bitfinex","SOLUSD",1721833172126,8.2839453,181.43,181.41,13.1]
["bitfinex","SOLUSD",1721833172424,8.2839453,181.43,181.35,26.3]
["bitfinex","SOLUSD",1721833172627,8.2839453,181.44,181.4,26.3]
["bitfinex","SOLUSD",1721833172994,8.2839453,181.41,181.26,1.10252321]
["bitfinex","SOLUSD",1721833173298,8.2839453,181.41,181.35,26.3]
["bitfinex","SOLUSD",1721833173299,8.28724771,181.41,181.35,26.3]
["bitfinex","SOLUSD",1721833173497,8.28333229,181.47,181.41,15.5491]
["bitfinex","SOLUSD",1721833173702,8.28333229,181.48,181.46,26.3]
["bitfinex","SOLUSD",1721833173915,20.0,181.54,181.46,26.3]
["bitfinex","SOLUSD",1721833174103,16.56,181.53,181.46,26.3]
["bitfinex","SOLUSD",1721833174420,20.0,181.5,181.46,26.3]
["bitfinex","SOLUSD",1721833174725,40.0,181.5,181.46,26.3]
["bitfinex","SOLUSD",1721833176134,6.4149,181.55,181.46,26.3]
["bitfinex","SOLUSD",1721833176420,20.0,181.54,181.46,26.3]
["bitfinex","SOLUSD",1721833177019,1.10137643,181.53,181.46,26.3]
["bitfinex","SOLUSD",1721833177223,36.56,181.54,181.46,26.3]
["bitfinex","SOLUSD",1721833177224,56.56,181.54,181.46,26.3]
["bitfinex","SOLUSD",1721833177440,20.0,181.51,181.46,26.3]
["bitfinex","SOLUSD",1721833177726,16.56,181.52,181.46,26.3]
["bitfinex","SOLUSD",1721833177930,45.0,181.51,181.46,26.3]
["bitfinex","SOLUSD",1721833178421,65.0,181.51,181.46,26.3]
["bitfinex","SOLUSD",1721833180715,20.0,181.5,181.46,26.3]
["bitfinex","SOLUSD",1721833181117,65.0,181.51,181.46,26.3]
["bitfinex","SOLUSD",1721833181721,20.0,181.48,181.4,26.3]
["bitfinex","SOLUSD",1721833181936,1.10137643,181.47,181.4,26.3]
["bitfinex","SOLUSD",1721833182221,20.0,181.45,181.4,26.3]
["bitfinex","SOLUSD",1721833182808,1.10137643,181.46,181.4,26.3]
["bitfinex","SOLUSD",1721833183031,40.0,181.47,181.4,26.3]
["bitfinex","SOLUSD",1721833183411,1.10137643,181.46,181.4,26.3]
["bitfinex","SOLUSD",1721833183725,1.10137643,181.46,181.41,20.0]
["bitfinex","SOLUSD",1721833184027,20.0,181.45,181.35,1.98613696]
["bitfinex","SOLUSD",1721833184229,20.0,181.42,181.35,26.3]
["bitfinex","SOLUSD",1721833184556,20.0,181.42,181.33,15.0665]
["bitfinex","SOLUSD",1721833184729,20.0,181.42,181.29,15.4659]
["bitfinex","SOLUSD",1721833184730,66.10137643,181.41,181.29,15.4659]
["bitfinex","SOLUSD",1721833185035,36.56,181.4,181.32,26.3]
["bitfinex","SOLUSD",1721833185332,20.0,181.38,181.32,26.3]
["bitfinex","SOLUSD",1721833185629,45.0,181.39,181.32,26.3]
["bitfinex","SOLUSD",1721833185829,20.0,181.44,181.35,26.3]
["bitfinex","SOLUSD",1721833186136,16.3874,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833186308,20.0,181.38,181.31,26.3]
["bitfinex","SOLUSD",1721833186513,16.3874,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833186903,34.04877643,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833187136,20.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833189516,42.0715,181.44,181.34,26.3]
["bitfinex","SOLUSD",1721833189741,1.10137643,181.43,181.37,26.3]
["bitfinex","SOLUSD",1721833189920,37.66137643,181.44,181.37,26.3]
["bitfinex","SOLUSD",1721833190115,57.66137643,181.44,181.37,26.3]
["bitfinex","SOLUSD",1721833190315,20.0,181.42,181.37,26.3]
["bitfinex","SOLUSD",1721833190943,20.0,181.4,181.34,26.3]
["bitfinex","SOLUSD",1721833191511,81.56,181.41,181.34,26.3]
["bitfinex","SOLUSD",1721833191814,82.66137643,181.41,181.34,26.3]
["bitfinex","SOLUSD",1721833192249,20.0,181.37,181.34,26.3]
["bitfinex","SOLUSD",1721833192414,20.0,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833192612,20.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833192932,37.66137643,181.4,181.31,26.3]
["bitfinex","SOLUSD",1721833193127,20.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833193525,40.0,181.4,181.31,26.3]
["bitfinex","SOLUSD",1721833193715,1.10137643,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833193920,40.0,181.4,181.31,26.3]
["bitfinex","SOLUSD",1721833194317,1.10137643,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833194641,20.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833195536,36.56,181.38,181.31,26.3]
["bitfinex","SOLUSD",1721833195839,45.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833196225,20.0,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833196417,37.66137643,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833196621,20.0,181.39,181.31,26.3]
["bitfinex","SOLUSD",1721833197636,42.05927111,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721833197818,1.10137643,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721833198336,20.0,181.4,181.32,20.0]
["bitfinex","SOLUSD",1721833198542,1.10137643,181.39,181.32,20.0]
["bitfinex","SOLUSD",1721833199137,20.0,181.38,181.32,20.0]
["bitfinex","SOLUSD",1721833199534,20.0,181.38,181.31,26.3]
["bitfinex","SOLUSD",1721833199535,20.0,181.36,181.31,26.3]
["bitfinex","SOLUSD",1721833200118,40.0,181.38,181.31,26.3]
["bitfinex","SOLUSD",1721833200347,20.0,181.35,181.31,26.3]
["bitfinex","SOLUSD",1721833200541,20.0,181.35,181.28,26.3]
["bitfinex","SOLUSD",1721833200828,20.0,181.36,181.28,26.3]
["bitfinex","SOLUSD",1721833201043,45.0,181.37,181.28,26.3]
["bitfinex","SOLUSD",1721833201356,45.0,181.37,181.31,26.3]
["bitfinex","SOLUSD",1721833201643,20.0,181.38,181.31,26.3]
["bitfinex","SOLUSD",1721833201949,40.95795628,181.43,181.34,26.3]
["bitfinex","SOLUSD",1721833202158,20.0,181.43,181.34,26.3]
["bitfinex","SOLUSD",1721833202538,37.66137643,181.43,181.34,26.3]
["bitfinex","SOLUSD",1721833202938,1.10137643,181.42,181.34,26.3]
["bitfinex","SOLUSD",1721833203139,20.0,181.42,181.34,26.3]
["bitfinex","SOLUSD",1721833203343,1.10137643,181.42,181.34,26.3]
["bitfinex","SOLUSD",1721833203537,0.95773923,181.46,181.37,26.3]
["bitfinex","SOLUSD",1721833203735,40.0,181.47,181.37,26.3]
["bitfinex","SOLUSD",1721833204047,6.61227643,181.46,181.37,26.3]
["bitfinex","SOLUSD",1721833204354,20.0,181.45,181.38,20.0]
["bitfinex","SOLUSD",1721833204745,20.0,181.43,181.35,15.7376]
["bitfinex","SOLUSD",1721833204944,20.0,181.45,181.35,42.0376]
["bitfinex","SOLUSD",1721833205152,20.0,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721833205327,26.4124,181.49,181.38,26.3]
["bitfinex","SOLUSD",1721833205652,1.10137643,181.48,181.38,26.3]
["bitfinex","SOLUSD",1721833205855,1.10137643,181.48,181.41,26.3]
["bitfinex","SOLUSD",1721833206742,26.4124,181.49,181.41,26.3]
["bitfinex","SOLUSD",1721833207053,37.5417099,181.5,181.41,26.3]
["bitfinex","SOLUSD",1721833207054,20.9576099,181.5,181.41,26.3]
["bitfinex","SOLUSD",1721833207256,20.9576099,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721833207257,20.0,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721833207831,36.56,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721833208333,20.0,181.5,181.42,20.0]
["bitfinex","SOLUSD",1721833209153,20.0,181.53,181.44,26.3]
["bitfinex","SOLUSD",1721833209338,20.0,181.53,181.43,16.0813]
["bitfinex","SOLUSD",1721833209339,55.8842,181.57,181.47,26.3]
["bitfinex","SOLUSD",1721833209540,46.4733,181.59,181.5,26.3]
["bitfinex","SOLUSD",1721833209729,20.0,181.57,181.51,20.0]
["bitfinex","SOLUSD",1721833210464,6.4733,181.59,181.51,20.0]
["bitfinex","SOLUSD",1721833210957,7.57467643,181.59,181.51,20.0]
["bitfinex","SOLUSD",1721833211125,6.4733,181.59,181.51,20.0]
["bitfinex","SOLUSD",1721833211526,20.0,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721833211730,20.0,181.56,181.51,20.0]
["bitfinex","SOLUSD",1721833211953,56.56,181.58,181.51,20.0]
["bitfinex","SOLUSD",1721833212158,20.0,181.54,181.5,26.3]
["bitfinex","SOLUSD",1721833212359,40.0,181.56,181.5,26.3]
["bitfinex","SOLUSD",1721833212556,20.0,181.58,181.5,26.3]
["bitfinex","SOLUSD",1721833212865,20.0,181.55,181.47,26.3]
["bitfinex","SOLUSD",1721833213152,36.56,181.56,181.44,26.3]
["bitfinex","SOLUSD",1721833213153,20.0,181.53,181.44,26.3]
["bitfinex","SOLUSD",1721833213947,36.56,181.54,181.44,26.3]
["bitfinex","SOLUSD",1721833213948,20.0,181.55,181.44,26.3]
["bitfinex","SOLUSD",1721833214146,20.0,181.55,181.47,26.3]
["bitfinex","SOLUSD",1721833214337,6.4733,181.59,181.5,26.3]
["bitfinex","SOLUSD",1721833214660,6.4733,181.59,181.51,20.0]
["bitfinex","SOLUSD",1721833214957,15.8842,181.62,181.53,26.3]
["bitfinex","SOLUSD",1721833215250,15.8842,181.62,181.54,20.0]
["bitfinex","SOLUSD",1721833215946,22.06080266,181.63,181.56,26.3]
["bitfinex","SOLUSD",1721833215947,20.95942623,181.63,181.56,26.3]
["bitfinex","SOLUSD",1721833216149,21.10137643,181.62,181.56,26.3]
["bitfinex","SOLUSD",1721833216838,20.95942623,181.63,181.56,26.3]
["bitfinex","SOLUSD",1721833217047,17.66137643,181.67,181.59,26.3]
["bitfinex","SOLUSD",1721833217228,17.66137643,181.67,181.55,1.10131919]
["bitfinex","SOLUSD",1721833217229,40.0,181.64,181.56,26.3]
["bitfinex","SOLUSD",1721833217432,40.0,181.64,181.57,20.0]
["bitfinex","SOLUSD",1721833218245,16.56,181.65,181.57,20.0]
["bitfinex","SOLUSD",1721833218556,16.56,181.68,181.59,26.3]
["bitfinex","SOLUSD",1721833218731,41.733,181.69,181.62,26.3]
["bitfinex","SOLUSD",1721833218935,26.4251,181.69,181.62,26.3]
["bitfinex","SOLUSD",1721833219245,26.4251,181.69,181.63,20.0]
["bitfinex","SOLUSD",1721833219628,55.0887,181.73,181.65,26.3]
["bitfinex","SOLUSD",1721833220564,7.26947643,181.74,181.65,26.3]
["bitfinex","SOLUSD",1721833220565,27.26947643,181.74,181.65,26.3]
["bitfinex","SOLUSD",1721833220749,26.1681,181.74,181.66,20.0]
["bitfinex","SOLUSD",1721833220955,56.232,181.77,181.68,26.3]
["bitfinex","SOLUSD",1721833221133,20.0,181.75,181.68,26.3]
["bitfinex","SOLUSD",1721833221339,20.0,181.76,181.68,26.3]
["bitfinex","SOLUSD",1721833221963,40.0,181.72,181.66,20.0]
["bitfinex","SOLUSD",1721833222168,41.10137643,181.72,181.65,26.3]
["bitfinex","SOLUSD",1721833222344,20.0,181.7,181.65,26.3]
["bitfinex","SOLUSD",1721833222549,21.10137643,181.7,181.65,26.3]
["bitfinex","SOLUSD",1721833223167,56.56,181.72,181.65,26.3]
["bitfinex","SOLUSD",1721833223355,45.0,181.71,181.65,26.3]
["bitfinex","SOLUSD",1721833223766,20.0,181.7,181.65,26.3]
["bitfinex","SOLUSD",1721833224065,21.10137643,181.7,181.65,26.3]
["bitfinex","SOLUSD",1721833224658,20.0,181.67,181.62,26.3]
["bitfinex","SOLUSD",1721833224858,20.0,181.69,181.62,26.3]
["bitfinex","SOLUSD",1721833225059,1.10137643,181.7,181.62,26.3]
["bitfinex","SOLUSD",1721833225254,46.10137643,181.7,181.62,26.3]
["bitfinex","SOLUSD",1721833227060,20.0,181.69,181.62,26.3]
["bitfinex","SOLUSD",1721833227444,66.10137643,181.7,181.62,26.3]
["bitfinex","SOLUSD",1721833227835,46.10137643,181.7,181.62,26.3]
["bitfinex","SOLUSD",1721833228040,45.0,181.7,181.62,26.3]
["bitfinex","SOLUSD",1721833228273,65.0,181.7,181.61,16.5751]
["bitfinex","SOLUSD",1721833228464,20.0,181.65,181.58,26.3]
["bitfinex","SOLUSD",1721833228844,21.10137643,181.65,181.58,26.3]
["bitfinex","SOLUSD",1721833229051,20.0,181.65,181.58,26.3]
["bitfinex","SOLUSD",1721833229869,81.56,181.7,181.61,26.3]
["bitfinex","SOLUSD",1721833230166,21.10137643,181.69,181.61,26.3]
["bitfinex","SOLUSD",1721833230353,20.0,181.72,181.64,26.3]
["bitfinex","SOLUSD",1721833230666,42.356,181.76,181.67,26.3]
["bitfinex","SOLUSD",1721833230861,36.56,181.71,181.57,16.0258]
["bitfinex","SOLUSD",1721833231058,36.56,181.71,181.62,26.3]
["bitfinex","SOLUSD",1721833231059,1.10137643,181.71,181.62,26.3]
["bitfinex","SOLUSD",1721833231372,20.0,181.73,181.65,26.3]
["bitfinex","SOLUSD",1721833232163,21.10137643,181.73,181.65,26.3]
["bitfinex","SOLUSD",1721833232372,20.0,181.73,181.63,29.49]
["bitfinex","SOLUSD",1721833232669,20.0,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721833232875,1.10137643,181.72,181.64,20.0]
["bitfinex","SOLUSD",1721833233049,1.10137643,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721833233250,1.10137643,181.75,181.63,29.49]
["bitfinex","SOLUSD",1721833233666,80.01737643,181.76,181.63,29.49]
["bitfinex","SOLUSD",1721833233867,78.916,181.76,181.63,29.49]
["bitfinex","SOLUSD",1721833234043,78.916,181.76,181.65,15.2405]
["bitfinex","SOLUSD",1721833234044,42.356,181.76,181.65,15.2405]
["bitfinex","SOLUSD",1721833234246,42.356,181.76,181.65,16.34117499]
["bitfinex","SOLUSD",1721833234458,43.45737643,181.76,181.65,15.2405]
["bitfinex","SOLUSD",1721833236480,43.45737643,181.76,181.63,29.49]
["bitfinex","SOLUSD",1721833236481,56.56,181.73,181.63,29.49]
["bitfinex","SOLUSD",1721833236772,40.0,181.71,181.63,29.49]
["bitfinex","SOLUSD",1721833237068,46.10137643,181.7,181.63,29.49]
["bitfinex","SOLUSD",1721833237269,40.0,181.71,181.63,29.49]
["bitfinex","SOLUSD",1721833237475,45.0,181.7,181.63,29.49]
["bitfinex","SOLUSD",1721833239271,40.0,181.73,181.63,29.49]
["bitfinex","SOLUSD",1721833239472,20.0,181.73,181.63,29.49]
["bitfinex","SOLUSD",1721833239873,23.45737643,181.76,181.63,29.49]
["bitfinex","SOLUSD",1721833240477,20.8188571,181.79,181.67,29.49]
["bitfinex","SOLUSD",1721833240865,20.8188571,181.79,181.68,1.10053685]
["bitfinex","SOLUSD",1721833241070,20.0,181.77,181.68,1.10053685]
["bitfinex","SOLUSD",1721833241471,20.0,181.77,181.68,1.10059222]
["bitfinex","SOLUSD",1721833241770,20.0,181.77,181.67,29.49]
["bitfinex","SOLUSD",1721833242149,21.92023353,181.79,181.67,29.49]
["bitfinex","SOLUSD",1721833242354,20.8188571,181.79,181.68,46.10048633]
["bitfinex","SOLUSD",1721833242569,0.8188571,181.79,181.68,15.3272]
["bitfinex","SOLUSD",1721833242768,20.8188571,181.79,181.68,15.3272]
["bitfinex","SOLUSD",1721833242968,0.8188571,181.79,181.68,16.42760461]
["bitfinex","SOLUSD",1721833243169,0.8188571,181.79,181.68,15.3272]
["bitfinex","SOLUSD",1721833243772,0.8188571,181.79,181.69,1.10044183]
["bitfinex","SOLUSD",1721833244186,0.8188571,181.79,181.68,15.3272]
["bitfinex","SOLUSD",1721833244481,20.0,181.77,181.68,16.42762065]
["bitfinex","SOLUSD",1721833244680,0.8188571,181.79,181.68,16.42762065]
["bitfinex","SOLUSD",1721833244681,20.8188571,181.79,181.68,16.42762065]
["bitfinex","SOLUSD",1721833244885,20.8188571,181.79,181.68,15.3272]
["bitfinex","SOLUSD",1721833245074,20.0,181.77,181.68,15.3272]
["bitfinex","SOLUSD",1721833246976,46.10137643,181.76,181.68,15.3272]
["bitfinex","SOLUSD",1721833247187,20.0,181.75,181.67,29.49]
["bitfinex","SOLUSD",1721833247373,1.10137643,181.74,181.64,22.1395]
["bitfinex","SOLUSD",1721833247856,1.10137643,181.75,181.64,22.1395]
["bitfinex","SOLUSD",1721833248063,20.0,181.77,181.65,1.10071141]
["bitfinex","SOLUSD",1721833248458,1.10137643,181.76,181.65,45.0]
["bitfinex","SOLUSD",1721833248658,21.10137643,181.77,181.65,45.0]
["bitfinex","SOLUSD",1721833248879,20.0,181.77,181.64,25.27276561]
["bitfinex","SOLUSD",1721833249086,20.0,181.77,181.65,1.10058694]
["bitfinex","SOLUSD",1721833249864,20.0,181.77,181.65,21.10058694]
["bitfinex","SOLUSD",1721833250362,0.8188571,181.79,181.66,45.0]
["bitfinex","SOLUSD",1721833250561,10.74564634,181.79,181.67,21.10034397]
["bitfinex","SOLUSD",1721833250762,21.92023353,181.79,181.68,45.0]
["bitfinex","SOLUSD",1721833251071,1.92023353,181.79,181.63,15.96005785]
["bitfinex","SOLUSD",1721833251277,20.0,181.78,181.64,20.0]
["bitfinex","SOLUSD",1721833251472,1.92023353,181.79,181.68,29.49]
["bitfinex","SOLUSD",1721833251675,0.8188571,181.79,181.68,29.49]
["bitfinex","SOLUSD",1721833251892,47.19441636,181.79,181.68,29.49]
["bitfinex","SOLUSD",1721833252194,45.8188571,181.79,181.68,29.49]
["bitfinex","SOLUSD",1721833252391,47.19432031,181.79,181.68,29.49]
["bitfinex","SOLUSD",1721833252781,47.19432031,181.79,181.71,26.2]
["bitfinex","SOLUSD",1721833252981,20.0,181.78,181.71,26.2]
["bitfinex","SOLUSD",1721833253180,2.19432031,181.79,181.71,26.2]
["bitfinex","SOLUSD",1721833253398,2.19436359,181.79,181.71,26.2]
["bitfinex","SOLUSD",1721833253575,22.19436359,181.79,181.71,26.2]
["bitfinex","SOLUSD",1721833254111,20.0,181.77,181.71,26.2]
["bitfinex","SOLUSD",1721833254585,45.0,181.76,181.71,26.2]
["bitfinex","SOLUSD",1721833255370,0.8188571,181.79,181.74,26.2]
["bitfinex","SOLUSD",1721833255682,0.8188571,181.79,181.71,26.8415]
["bitfinex","SOLUSD",1721833255683,0.8188571,181.79,181.78,26.2]
["bitfinex","SOLUSD",1721833256899,0.8188571,181.79,181.72,1.09815575]
["bitfinex","SOLUSD",1721833257189,0.8188571,181.79,181.77,26.2]
["bitfinex","SOLUSD",1721833260007,46.42944151,181.9,181.77,26.2]
["bitfinex","SOLUSD",1721833260216,1.37466125,181.89,181.83,26.2]
["bitfinex","SOLUSD",1721833260376,4.22040107,181.89,181.83,26.2]
["bitfinex","SOLUSD",1721833260697,2.84573982,181.89,181.83,26.2]
["bitfinex","SOLUSD",1721833260885,47.84573982,181.89,181.83,26.2]
["bitfinex","SOLUSD",1721833261279,2.84573982,181.89,181.83,26.2]
["bitfinex","SOLUSD",1721833261471,25.05473982,181.9,181.83,26.2]
["bitfinex","SOLUSD",1721833261775,25.05473982,181.9,181.79,1.09705825]
["bitfinex","SOLUSD",1721833261776,2.84573982,181.92,181.86,26.2]
["bitfinex","SOLUSD",1721833262009,2.8547252,181.94,181.89,52.4]
["bitfinex","SOLUSD",1721833262192,0.8188571,181.97,181.93,26.2]
["bitfinex","SOLUSD",1721833262392,0.8188571,181.97,181.96,26.2]
["bitfinex","SOLUSD",1721833263889,0.8188571,181.97,181.93,26.2]
["bitfinex","SOLUSD",1721833264385,0.8188571,181.97,181.9,29.41]
["bitfinex","SOLUSD",1721833264783,31.7368,181.96,181.86,29.41]
["bitfinex","SOLUSD",1721833264978,45.0,181.95,181.86,30.50654557]
["bitfinex","SOLUSD",1721833265188,68.43036352,181.95,181.86,29.41]
["bitfinex","SOLUSD",1721833265395,68.43036352,181.95,181.81,9.66911787]
["bitfinex","SOLUSD",1721833265396,46.37452869,181.95,181.81,9.66911787]
["bitfinex","SOLUSD",1721833265903,45.0,181.95,181.81,9.66911787]
["bitfinex","SOLUSD",1721833266902,45.0,181.95,181.82,17.21282698]
["bitfinex","SOLUSD",1721833267101,26.241,181.96,181.82,17.21282698]
["bitfinex","SOLUSD",1721833267102,6.241,181.96,181.89,29.41]
["bitfinex","SOLUSD",1721833267301,6.241,181.96,181.9,1.09574283]
["bitfinex","SOLUSD",1721833267474,6.241,181.96,181.89,29.41]
["bitfinex","SOLUSD",1721833267897,0.8188571,181.97,181.9,1.09599502]
["bitfinex","SOLUSD",1721833268102,0.8188571,181.97,181.93,29.41]
["bitfinex","SOLUSD",1721833269480,0.8188571,181.97,181.94,1.09503257]
["bitfinex","SOLUSD",1721833269688,0.8188571,181.97,181.94,1.09466931]
["bitfinex","SOLUSD",1721833270511,0.8188571,181.97,181.94,29.41]
["bitfinex","SOLUSD",1721833272495,0.8188571,181.97,181.95,1.09518068]
["bitfinex","SOLUSD",1721833272814,0.8188571,181.97,181.94,29.41]
["bitfinex","SOLUSD",1721833273330,0.8188571,181.97,181.89,29.41]
["bitfinex","SOLUSD",1721833273517,0.8188571,181.97,181.9,1.09600529]
["bitfinex","SOLUSD",1721833273689,0.8188571,181.97,181.93,29.41]
["bitfinex","SOLUSD",1721833273891,0.8188571,181.97,181.94,1.09520491]
["bitfinex","SOLUSD",1721833274104,0.8188571,181.97,181.93,30.50512965]
["bitfinex","SOLUSD",1721833274592,15.4108,182.03,181.93,30.50512965]
["bitfinex","SOLUSD",1721833274815,15.4108,182.03,181.98,29.41]
["bitfinex","SOLUSD",1721833276489,6.0212,182.06,181.98,29.41]
["bitfinex","SOLUSD",1721833277904,15.92,182.09,182.02,29.41]
["bitfinex","SOLUSD",1721833280790,22.427,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833281186,22.427,182.14,182.07,1.09277281]
["bitfinex","SOLUSD",1721833281420,22.427,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833281991,42.427,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833282300,23.79983448,182.14,182.02,29.41]
["bitfinex","SOLUSD",1721833282497,23.80000587,182.14,182.02,29.41]
["bitfinex","SOLUSD",1721833283005,22.427,182.14,182.02,30.50330405]
["bitfinex","SOLUSD",1721833283313,23.79989184,182.14,182.02,29.41]
["bitfinex","SOLUSD",1721833283913,20.0,182.13,182.02,29.41]
["bitfinex","SOLUSD",1721833284313,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833284605,20.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833284811,45.0,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833285404,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833285602,16.56,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833285803,46.37319798,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833285989,71.86429798,182.11,181.98,29.41]
["bitfinex","SOLUSD",1721833286193,45.0,182.11,181.99,1.09406478]
["bitfinex","SOLUSD",1721833286428,20.0,182.11,181.98,31.49664443]
["bitfinex","SOLUSD",1721833286720,5.4927,182.06,181.98,29.41]
["bitfinex","SOLUSD",1721833287024,45.0,182.12,181.98,29.41]
["bitfinex","SOLUSD",1721833287202,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833287722,1.37319702,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833288106,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833288495,1.37319834,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833288795,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833289824,20.0,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833290028,22.427,182.14,182.02,29.41]
["bitfinex","SOLUSD",1721833290520,21.37297743,182.13,182.02,29.41]
["bitfinex","SOLUSD",1721833290708,37.93297743,182.13,182.02,29.41]
["bitfinex","SOLUSD",1721833291219,20.0,182.08,181.98,37.59015775]
["bitfinex","SOLUSD",1721833291426,36.56,182.1,181.98,29.41]
["bitfinex","SOLUSD",1721833291427,1.37337316,182.07,181.98,29.41]
["bitfinex","SOLUSD",1721833291724,1.37339981,182.09,181.98,29.41]
["bitfinex","SOLUSD",1721833291926,20.0,182.08,181.98,29.41]
["bitfinex","SOLUSD",1721833292131,46.37350502,182.07,181.98,29.41]
["bitfinex","SOLUSD",1721833292826,20.0,182.17,182.06,29.41]
["bitfinex","SOLUSD",1721833293016,40.0,182.17,182.06,29.41]
["bitfinex","SOLUSD",1721833293228,23.1153571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833294701,43.1153571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833295119,23.1153571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833295327,43.1153571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833295912,23.1153571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833296616,45.0,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833296799,65.0,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833297001,20.0,182.12,182.06,29.41]
["bitfinex","SOLUSD",1721833297216,46.37303927,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833297419,20.0,182.1,182.02,29.41]
["bitfinex","SOLUSD",1721833297625,20.0,182.08,182.02,29.41]
["bitfinex","SOLUSD",1721833297806,45.0,182.07,181.98,29.41]
["bitfinex","SOLUSD",1721833298006,45.0,182.07,181.96,7.57759706]
["bitfinex","SOLUSD",1721833298007,45.0,182.07,182.02,29.41]
["bitfinex","SOLUSD",1721833298938,21.6302,182.06,181.98,29.41]
["bitfinex","SOLUSD",1721833299107,45.0,182.05,181.98,29.41]
["bitfinex","SOLUSD",1721833299441,21.37356769,182.04,181.94,29.41]
["bitfinex","SOLUSD",1721833299644,65.0,182.03,181.94,29.41]
["bitfinex","SOLUSD",1721833299944,1.37389439,182.02,181.94,29.41]
["bitfinex","SOLUSD",1721833300437,20.0,181.98,181.9,8.39965585]
["bitfinex","SOLUSD",1721833300751,20.0,182.0,181.9,8.39965585]
["bitfinex","SOLUSD",1721833300752,45.0,181.97,181.9,8.39965585]
["bitfinex","SOLUSD",1721833300950,5.4933,182.04,181.9,8.39965585]
["bitfinex","SOLUSD",1721833300951,6.5876,182.12,181.97,29.41]
["bitfinex","SOLUSD",1721833301139,6.5876,182.12,181.96,29.41]
["bitfinex","SOLUSD",1721833301140,6.5876,182.12,182.05,29.41]
["bitfinex","SOLUSD",1721833301721,21.37308612,182.11,182.01,29.41]
["bitfinex","SOLUSD",1721833302037,20.0,182.1,182.01,29.41]
["bitfinex","SOLUSD",1721833302227,20.0,182.09,182.01,29.41]
["bitfinex","SOLUSD",1721833302836,20.0,182.07,182.01,29.41]
["bitfinex","SOLUSD",1721833303140,45.0,182.08,182.01,29.41]
["bitfinex","SOLUSD",1721833304227,21.37341895,182.07,182.01,29.41]
["bitfinex","SOLUSD",1721833304917,45.0,182.08,182.01,29.41]
["bitfinex","SOLUSD",1721833305727,6.5876,182.12,182.01,29.41]
["bitfinex","SOLUSD",1721833306535,40.0,182.11,182.01,29.41]
["bitfinex","SOLUSD",1721833306728,1.37322838,182.1,182.01,29.41]
["bitfinex","SOLUSD",1721833307142,1.37322838,182.1,181.94,11.50826166]
["bitfinex","SOLUSD",1721833307143,20.0,182.05,181.97,29.41]
["bitfinex","SOLUSD",1721833307337,21.37363623,182.05,181.97,29.41]
["bitfinex","SOLUSD",1721833307534,1.3736857,182.04,181.97,29.41]
["bitfinex","SOLUSD",1721833307928,62.9337131,182.05,181.97,29.41]
["bitfinex","SOLUSD",1721833308141,35.0579,182.04,181.97,29.41]
["bitfinex","SOLUSD",1721833308345,20.0,182.01,181.86,7.1249]
["bitfinex","SOLUSD",1721833308629,62.93405114,182.0,181.9,29.41]
["bitfinex","SOLUSD",1721833308823,20.0,181.99,181.9,29.41]
["bitfinex","SOLUSD",1721833309126,46.37413407,181.98,181.9,29.41]
["bitfinex","SOLUSD",1721833309720,36.56,181.96,181.86,29.41]
["bitfinex","SOLUSD",1721833309943,20.0,181.94,181.86,29.41]
["bitfinex","SOLUSD",1721833310243,15.86064131,181.93,181.86,29.41]
["bitfinex","SOLUSD",1721833310450,15.86064131,181.92,181.86,29.41]
["bitfinex","SOLUSD",1721833310617,15.86059871,181.91,181.86,29.41]
["bitfinex","SOLUSD",1721833310823,15.86059871,181.9,181.86,29.41]
["bitfinex","SOLUSD",1721833311051,15.86082511,181.89,181.86,29.41]
["bitfinex","SOLUSD",1721833311247,17.23532371,181.93,181.86,29.41]
["bitfinex","SOLUSD",1721833311423,21.3744986,181.92,181.86,29.41]
["bitfinex","SOLUSD",1721833311618,60.86082511,181.91,181.86,29.41]
["bitfinex","SOLUSD",1721833311843,15.86082511,181.9,181.86,29.41]
["bitfinex","SOLUSD",1721833312344,6.2545,181.9,181.8,29.41]
["bitfinex","SOLUSD",1721833312542,8.26231344,181.81,181.8,29.41]
["bitfinex","SOLUSD",1721833313037,22.11814183,181.9,181.8,29.41]
["bitfinex","SOLUSD",1721833313343,8.26185661,181.85,181.84,29.41]
["bitfinex","SOLUSD",1721833313648,8.26185661,181.86,181.84,29.41]
["bitfinex","SOLUSD",1721833314356,8.26185661,181.85,181.84,29.41]
["bitfinex","SOLUSD",1721833314526,8.26185661,181.86,181.8,29.41]
["bitfinex","SOLUSD",1721833314846,8.26185661,181.86,181.81,1.09758865]
["bitfinex","SOLUSD",1721833315230,8.26185661,181.86,181.8,29.41]
["bitfinex","SOLUSD",1721833315950,8.26185661,181.87,181.8,29.41]
["bitfinex","SOLUSD",1721833316451,8.26185661,181.88,181.8,29.41]
["bitfinex","SOLUSD",1721833317019,8.2620258,181.88,181.8,29.41]
["bitfinex","SOLUSD",1721833317248,8.2620258,181.87,181.81,1.09761676]
["bitfinex","SOLUSD",1721833317549,8.2620258,181.88,181.8,29.41]
["bitfinex","SOLUSD",1721833317723,8.2620258,181.88,181.76,29.41]
["bitfinex","SOLUSD",1721833317724,8.2620258,181.86,181.76,29.41]
["bitfinex","SOLUSD",1721833317930,8.2620258,181.83,181.76,29.41]
["bitfinex","SOLUSD",1721833318539,8.2620258,181.84,181.76,29.41]
["bitfinex","SOLUSD",1721833318741,8.2620258,181.83,181.76,29.41]
["bitfinex","SOLUSD",1721833319338,8.2620258,181.84,181.76,29.41]
["bitfinex","SOLUSD",1721833319651,8.2620258,181.85,181.76,29.41]
["bitfinex","SOLUSD",1721833319835,8.2620258,181.86,181.8,29.41]
["bitfinex","SOLUSD",1721833320157,8.2620258,181.88,181.84,29.41]
["bitfinex","SOLUSD",1721833320351,8.26361234,181.87,181.84,29.41]
["bitfinex","SOLUSD",1721833320536,8.26361234,181.89,181.84,29.41]
["bitfinex","SOLUSD",1721833320743,8.26300907,181.89,181.84,29.41]
["bitfinex","SOLUSD",1721833321055,8.26300907,181.88,181.84,29.41]
["bitfinex","SOLUSD",1721833321233,8.26300907,181.89,181.84,29.41]
["bitfinex","SOLUSD",1721833321434,8.26300907,181.9,181.84,29.41]
["bitfinex","SOLUSD",1721833321959,14.29480907,181.91,181.84,29.41]
["bitfinex","SOLUSD",1721833322450,8.26300907,181.92,181.84,29.41]
["bitfinex","SOLUSD",1721833322754,8.26220188,181.92,181.85,1.09661407]
["bitfinex","SOLUSD",1721833322950,8.26220188,181.94,181.88,29.41]
["bitfinex","SOLUSD",1721833323327,8.26220188,181.93,181.88,29.41]
["bitfinex","SOLUSD",1721833323533,8.26220188,181.94,181.88,29.41]
["bitfinex","SOLUSD",1721833324063,6.2464,181.95,181.88,29.41]
["bitfinex","SOLUSD",1721833324064,8.26220188,181.95,181.88,29.41]
["bitfinex","SOLUSD",1721833324235,8.26220188,181.96,181.88,29.41]
["bitfinex","SOLUSD",1721833324433,8.26220188,181.95,181.88,29.41]
["bitfinex","SOLUSD",1721833324951,8.26220188,181.96,181.88,29.41]
["bitfinex","SOLUSD",1721833325931,8.26010637,181.97,181.92,29.41]
["bitfinex","SOLUSD",1721833326134,8.26010637,182.0,181.96,29.41]
["bitfinex","SOLUSD",1721833326675,8.26010637,182.01,181.96,29.41]
["bitfinex","SOLUSD",1721833326965,8.26010637,182.02,181.96,29.41]
["bitfinex","SOLUSD",1721833327435,8.26010637,182.0,181.96,29.41]
["bitfinex","SOLUSD",1721833328053,9.63392823,182.0,181.89,29.41]
["bitfinex","SOLUSD",1721833328245,8.26010637,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833328452,8.26010637,181.97,181.89,29.41]
["bitfinex","SOLUSD",1721833329037,8.26019191,181.97,181.89,29.41]
["bitfinex","SOLUSD",1721833329342,20.0,182.02,181.89,29.41]
["bitfinex","SOLUSD",1721833329343,20.0,182.02,181.9,1.09587496]
["bitfinex","SOLUSD",1721833329540,61.56,182.01,181.89,29.41]
["bitfinex","SOLUSD",1721833329748,16.56,181.99,181.89,29.41]
["bitfinex","SOLUSD",1721833329952,45.0,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833330462,1.37409104,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833330764,45.0,181.99,181.89,29.41]
["bitfinex","SOLUSD",1721833330931,45.0,181.99,181.85,1.09592761]
["bitfinex","SOLUSD",1721833330932,61.56,181.99,181.9,29.41]
["bitfinex","SOLUSD",1721833331131,20.0,181.98,181.9,29.41]
["bitfinex","SOLUSD",1721833331361,45.0,181.99,181.9,29.41]
["bitfinex","SOLUSD",1721833331537,21.37412682,181.98,181.9,29.41]
["bitfinex","SOLUSD",1721833331743,65.0,181.97,181.9,29.41]
["bitfinex","SOLUSD",1721833331946,1.37430305,181.96,181.9,29.41]
["bitfinex","SOLUSD",1721833332662,21.5635,181.96,181.9,29.41]
["bitfinex","SOLUSD",1721833332863,46.37430841,181.95,181.9,29.41]
["bitfinex","SOLUSD",1721833333067,45.0,181.95,181.9,29.41]
["bitfinex","SOLUSD",1721833333382,21.5635,181.96,181.9,29.41]
["bitfinex","SOLUSD",1721833334170,6.2863,182.01,181.9,29.41]
["bitfinex","SOLUSD",1721833334460,6.2863,182.01,181.91,1.09568092]
["bitfinex","SOLUSD",1721833334968,6.2863,182.01,181.9,29.41]
["bitfinex","SOLUSD",1721833335671,26.2863,182.01,181.9,29.41]
["bitfinex","SOLUSD",1721833336567,45.0,182.0,181.9,29.41]
["bitfinex","SOLUSD",1721833337070,20.0,181.99,181.9,29.41]
["bitfinex","SOLUSD",1721833337275,46.37415558,181.98,181.9,29.41]
["bitfinex","SOLUSD",1721833337476,45.0,181.98,181.9,29.41]
["bitfinex","SOLUSD",1721833337660,6.2863,182.01,181.91,1.09599567]
["bitfinex","SOLUSD",1721833337973,6.2863,182.01,181.94,29.41]
["bitfinex","SOLUSD",1721833338176,15.086,182.02,181.94,29.41]
["bitfinex","SOLUSD",1721833338352,22.2169,182.06,181.98,29.41]
["bitfinex","SOLUSD",1721833338870,20.0,182.11,181.98,29.41]
["bitfinex","SOLUSD",1721833338871,22.2169,182.11,181.98,29.41]
["bitfinex","SOLUSD",1721833339069,23.59011434,182.11,181.98,29.41]
["bitfinex","SOLUSD",1721833339276,22.2169,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833340169,6.2432,182.11,182.03,1.09362182]
["bitfinex","SOLUSD",1721833340368,20.0,182.14,182.03,1.09362182]
["bitfinex","SOLUSD",1721833340557,20.8188571,182.15,182.02,29.41]
["bitfinex","SOLUSD",1721833340755,0.8188571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833343460,0.8188571,182.15,182.07,1.09227181]
["bitfinex","SOLUSD",1721833344659,0.8188571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833346468,20.8188571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833346677,0.8188571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833346861,2.19159278,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833347058,6.3088571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833347261,0.8188571,182.15,182.06,29.41]
["bitfinex","SOLUSD",1721833347484,1.3728268,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833347777,1.37292562,182.14,182.06,29.41]
["bitfinex","SOLUSD",1721833348080,25.4909,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833348390,45.0,182.11,182.02,29.41]
["bitfinex","SOLUSD",1721833349279,45.0,182.12,182.02,29.41]
["bitfinex","SOLUSD",1721833349458,45.0,182.13,182.02,29.41]
["bitfinex","SOLUSD",1721833349655,45.0,182.13,182.03,1.09355813]
["bitfinex","SOLUSD",1721833349980,45.0,182.13,181.99,7.96394617]
["bitfinex","SOLUSD",1721833349981,20.0,182.09,182.0,1.09350516]
["bitfinex","SOLUSD",1721833350152,20.0,182.09,181.99,30.50395263]
["bitfinex","SOLUSD",1721833351161,20.0,182.09,181.99,29.41]
["bitfinex","SOLUSD",1721833351482,20.0,182.07,181.99,29.41]
["bitfinex","SOLUSD",1721833351684,45.0,182.08,181.99,29.41]
["bitfinex","SOLUSD",1721833351979,1.37341884,182.07,181.99,29.41]
["bitfinex","SOLUSD",1721833352179,21.37341884,182.07,181.99,29.41]
["bitfinex","SOLUSD",1721833352394,45.0,182.06,181.99,29.41]
["bitfinex","SOLUSD",1721833353070,45.0,182.06,181.89,30.0515]
["bitfinex","SOLUSD",1721833353071,20.0,182.02,181.89,30.0515]
["bitfinex","SOLUSD",1721833353254,20.0,182.02,181.89,32.09730618]
["bitfinex","SOLUSD",1721833353255,1.37387518,182.01,181.89,32.09730618]
["bitfinex","SOLUSD",1721833353455,46.37387518,182.01,181.89,32.09730618]
["bitfinex","SOLUSD",1721833353656,7.98856569,182.01,181.89,32.09730618]
["bitfinex","SOLUSD",1721833353964,20.0,182.0,181.89,32.09730618]
["bitfinex","SOLUSD",1721833354169,1.37391144,181.99,181.89,29.41]
["bitfinex","SOLUSD",1721833354663,20.0,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833355064,20.0,181.97,181.89,29.41]
["bitfinex","SOLUSD",1721833355271,45.0,181.96,181.89,29.41]
["bitfinex","SOLUSD",1721833355775,20.0,181.96,181.89,29.41]
["bitfinex","SOLUSD",1721833355970,45.0,181.95,181.89,29.41]
["bitfinex","SOLUSD",1721833356658,20.0,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833356860,21.9495,182.02,181.89,29.41]
["bitfinex","SOLUSD",1721833357062,20.0,181.97,181.84,1.09660744]
["bitfinex","SOLUSD",1721833357263,20.0,181.96,181.85,29.41]
["bitfinex","SOLUSD",1721833357783,37.93426105,182.0,181.86,1.09643964]
["bitfinex","SOLUSD",1721833358087,1.37426105,182.0,181.89,29.41]
["bitfinex","SOLUSD",1721833358294,20.0,181.99,181.89,29.41]
["bitfinex","SOLUSD",1721833358457,1.37416525,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833359270,45.0,181.98,181.89,29.41]
["bitfinex","SOLUSD",1721833359456,1.37424571,181.97,181.89,29.41]
["bitfinex","SOLUSD",1721833359861,41.37424889,181.96,181.85,29.41]
["bitfinex","SOLUSD",1721833360078,45.0,181.95,181.85,29.41]
["bitfinex","SOLUSD",1721833360461,21.37433894,181.98,181.85,29.41]
["bitfinex","SOLUSD",1721833360984,20.0,181.96,181.85,29.41]
["bitfinex","SOLUSD",1721833361293,45.0,181.95,181.85,29.41]
["bitfinex","SOLUSD",1721833362191,20.0,181.94,181.85,29.41]
["bitfinex","SOLUSD",1721833362392,46.37434522,181.95,181.85,29.41]
["bitfinex","SOLUSD",1721833363569,5.4953,181.98,181.85,29.41]
["bitfinex","SOLUSD",1721833363570,40.0,181.98,181.85,29.41]
["bitfinex","SOLUSD",1721833363773,45.0,181.97,181.86,1.09642128]
["bitfinex","SOLUSD",1721833364076,40.95727538,182.0,181.83,29.41]
["bitfinex","SOLUSD",1721833364077,20.0,181.93,181.83,29.41]
["bitfinex","SOLUSD",1721833364278,1.3746196,181.94,181.83,29.41]
["bitfinex","SOLUSD",1721833364576,45.0,181.92,181.83,29.41]
["bitfinex","SOLUSD",1721833364774,20.0,181.91,181.83,29.41]
["bitfinex","SOLUSD",1721833365001,45.0,181.9,181.83,29.41]
["bitfinex","SOLUSD",1721833365174,81.56,181.92,181.83,29.41]
["bitfinex","SOLUSD",1721833365789,20.0,181.91,181.83,29.41]
["bitfinex","SOLUSD",1721833366092,45.0,181.9,181.83,29.41]
["bitfinex","SOLUSD",1721833366775,1.37477557,181.89,181.78,0.6415]
["bitfinex","SOLUSD",1721833366991,16.56,181.87,181.78,29.41]
["bitfinex","SOLUSD",1721833367189,65.0,181.86,181.78,29.41]
["bitfinex","SOLUSD",1721833367569,1.37513319,181.87,181.74,2.67408545]
["bitfinex","SOLUSD",1721833367781,61.56,181.88,181.74,3.77261822]
["bitfinex","SOLUSD",1721833368093,61.56,181.88,181.78,29.41]
["bitfinex","SOLUSD",1721833368686,36.56,181.87,181.78,29.41]
["bitfinex","SOLUSD",1721833368989,45.0,181.86,181.78,29.41]
["bitfinex","SOLUSD",1721833369665,37.93502675,181.89,181.78,29.41]
["bitfinex","SOLUSD",1721833369871,45.0,181.88,181.78,29.41]
["bitfinex","SOLUSD",1721833370070,1.37495114,181.87,181.78,29.41]
["bitfinex","SOLUSD",1721833370366,36.56,181.87,181.78,29.41]
["bitfinex","SOLUSD",1721833370574,45.0,181.86,181.78,29.41]
["bitfinex","SOLUSD",1721833370783,45.0,181.86,181.74,2.67408545]
["bitfinex","SOLUSD",1721833370998,61.56,181.86,181.76,29.41]
["bitfinex","SOLUSD",1721833371194,20.0,181.85,181.76,29.41]
["bitfinex","SOLUSD",1721833371519,45.0,181.84,181.76,29.41]
["bitfinex","SOLUSD",1721833371790,45.0,181.85,181.76,29.41]
["bitfinex","SOLUSD",1721833371972,65.0,181.85,181.76,29.41]
["bitfinex","SOLUSD",1721833372174,1.37522884,181.84,181.76,29.41]
["bitfinex","SOLUSD",1721833372669,45.0,181.85,181.76,29.41]
["bitfinex","SOLUSD",1721833373493,1.37505969,181.87,181.76,29.41]
["bitfinex","SOLUSD",1721833373669,45.0,181.87,181.76,29.41]
["bitfinex","SOLUSD",1721833374165,1.37505378,181.86,181.76,29.41]
["bitfinex","SOLUSD",1721833375798,46.37498709,181.87,181.76,29.41]
["bitfinex","SOLUSD",1721833375972,37.93498709,181.89,181.76,29.41]
["bitfinex","SOLUSD",1721833376293,45.0,181.88,181.76,29.41]
["bitfinex","SOLUSD",1721833376495,6.2112,181.91,181.8,29.41]
["bitfinex","SOLUSD",1721833377878,1.37465029,181.9,181.8,29.41]
["bitfinex","SOLUSD",1721833379995,7.58587514,181.91,181.8,29.41]
["bitfinex","SOLUSD",1721833380572,15.7721,181.97,181.88,29.41]
["bitfinex","SOLUSD",1721833380795,1.37419779,181.96,181.88,29.41]
["bitfinex","SOLUSD",1721833381002,20.0,181.93,181.84,29.41]
["bitfinex","SOLUSD",1721833381303,1.37462815,181.92,181.8,29.41]
["bitfinex","SOLUSD",1721833381498,1.37462815,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721833381704,20.0,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721833382008,45.0,181.9,181.81,20.0]
["bitfinex","SOLUSD",1721833382201,20.0,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721833382574,21.37457971,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721833382769,1.3744904,181.94,181.84,29.41]
["bitfinex","SOLUSD",1721833383011,1.37436786,181.96,181.84,29.41]
["bitfinex","SOLUSD",1721833383307,37.14637985,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721833383477,37.14637985,181.97,181.85,19.8]
["bitfinex","SOLUSD",1721833383674,53.70637985,181.97,181.85,19.8]
["bitfinex","SOLUSD",1721833383874,37.14637985,181.97,181.85,19.8]
["bitfinex","SOLUSD",1721833384505,15.7721,181.97,181.85,19.8]
["bitfinex","SOLUSD",1721833384677,1.37433098,181.96,181.85,19.8]
["bitfinex","SOLUSD",1721833384876,1.37426114,181.95,181.85,19.8]
["bitfinex","SOLUSD",1721833385496,15.7721,181.97,181.85,19.8]
["bitfinex","SOLUSD",1721833385710,6.1909,181.98,181.88,29.41]
["bitfinex","SOLUSD",1721833385919,20.0,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721833385920,1.37396883,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721833386301,21.37399106,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721833386512,1.37399106,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721833386802,41.7139,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833386803,23.08772784,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833387007,1.37381676,182.01,181.92,29.41]
["bitfinex","SOLUSD",1721833387805,21.7139,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833387997,23.0877155,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833388201,56.56,182.05,181.92,29.41]
["bitfinex","SOLUSD",1721833388387,1.37371872,182.04,181.92,29.41]
["bitfinex","SOLUSD",1721833388994,21.3766,182.06,181.93,1.09516028]
["bitfinex","SOLUSD",1721833389304,6.13,182.06,181.96,29.41]
["bitfinex","SOLUSD",1721833389509,45.493,182.05,181.9,3.12663794]
["bitfinex","SOLUSD",1721833389804,15.5865,182.1,181.92,29.41]
["bitfinex","SOLUSD",1721833389805,20.0,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833389977,1.37399162,182.02,181.92,29.41]
["bitfinex","SOLUSD",1721833390377,20.0,182.03,181.92,29.41]
["bitfinex","SOLUSD",1721833390794,1.37370279,182.06,181.93,21.09509981]
["bitfinex","SOLUSD",1721833391003,1.37347741,182.07,181.93,21.09509981]
["bitfinex","SOLUSD",1721833391193,1.37339086,182.08,181.96,29.41]
["bitfinex","SOLUSD",1721833391580,21.37335414,182.09,181.96,29.41]
["bitfinex","SOLUSD",1721833391785,20.0,182.09,181.96,30.50425407]
["bitfinex","SOLUSD",1721833391986,20.0,182.09,181.96,29.41]
["bitfinex","SOLUSD",1721833391987,1.3732435,182.08,181.96,29.41]
["bitfinex","SOLUSD",1721833392202,40.0,182.09,181.96,29.41]
["bitfinex","SOLUSD",1721833392687,20.0,182.06,181.96,29.41]
["bitfinex","SOLUSD",1721833392889,20.0,182.04,181.96,29.41]
["bitfinex","SOLUSD",1721833393284,45.0,182.03,181.96,29.41]
["bitfinex","SOLUSD",1721833393481,20.0,182.04,181.96,29.41]
["bitfinex","SOLUSD",1721833393687,36.56,182.07,181.96,29.41]
["bitfinex","SOLUSD",1721833393903,20.0,182.07,181.96,29.41]
["bitfinex","SOLUSD",1721833394791,36.56,182.08,181.96,29.41]
["bitfinex","SOLUSD",1721833394988,20.0,182.06,181.96,29.41]
["bitfinex","SOLUSD",1721833395191,65.0,182.07,181.96,29.41]
["bitfinex","SOLUSD",1721833395393,45.0,182.07,181.96,29.41]
["bitfinex","SOLUSD",1721833395595,46.37348969,182.07,181.96,29.41]
["bitfinex","SOLUSD",1721833396402,46.37348969,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833396610,45.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833396899,20.0,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833398024,9.90878962,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833398185,31.7989,182.11,182.01,26.12]
["bitfinex","SOLUSD",1721833398186,9.90878962,182.09,182.01,26.12]
["bitfinex","SOLUSD",1721833398512,1.37316051,182.1,182.01,26.12]
["bitfinex","SOLUSD",1721833398686,20.0,182.08,182.01,26.12]
["bitfinex","SOLUSD",1721833398885,20.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833399191,36.56,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833399379,1.37360149,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833399596,46.37360149,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833400408,45.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833400783,65.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833401180,70.4927,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833401406,45.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833401990,65.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833402384,45.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833402585,45.0,182.06,181.95,33.2449]
["bitfinex","SOLUSD",1721833403186,65.0,182.06,181.95,33.2449]
["bitfinex","SOLUSD",1721833403498,45.0,182.06,181.95,32.6034]
["bitfinex","SOLUSD",1721833404006,65.0,182.06,181.95,32.6034]
["bitfinex","SOLUSD",1721833404686,45.0,182.06,181.95,32.6034]
["bitfinex","SOLUSD",1721833405017,1.37357568,182.1,181.98,26.12]
["bitfinex","SOLUSD",1721833405312,41.37357568,182.1,181.98,26.12]
["bitfinex","SOLUSD",1721833405506,42.32960769,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833405714,40.0,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833406187,17.93319858,182.11,182.01,26.12]
["bitfinex","SOLUSD",1721833406614,41.37333318,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833406910,45.0,182.11,182.01,26.12]
["bitfinex","SOLUSD",1721833407488,56.56,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833407684,63.42423166,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833408086,56.56,182.12,182.01,26.12]
["bitfinex","SOLUSD",1721833408909,45.0,182.11,182.01,26.12]
["bitfinex","SOLUSD",1721833411906,45.0,182.11,181.98,26.12]
["bitfinex","SOLUSD",1721833411907,20.0,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833412113,45.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833412314,46.37345803,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833412531,45.0,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833412827,20.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833413006,45.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833414020,20.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833414409,45.0,182.06,181.98,26.12]
["bitfinex","SOLUSD",1721833415023,20.0,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833415197,36.56,182.09,181.98,26.12]
["bitfinex","SOLUSD",1721833415402,45.0,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833415812,65.0,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721833416725,45.0,182.08,181.99,1.09454247]
["bitfinex","SOLUSD",1721833417100,1.37347018,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721833417423,20.0,182.06,181.95,34.64943726]
["bitfinex","SOLUSD",1721833417623,20.0,182.04,181.95,6.4834]
["bitfinex","SOLUSD",1721833417926,65.0,182.03,181.95,6.4834]
["bitfinex","SOLUSD",1721833418301,65.0,182.03,181.92,26.12]
["bitfinex","SOLUSD",1721833418502,21.373759,182.02,181.92,26.12]
["bitfinex","SOLUSD",1721833418708,45.0,182.01,181.92,26.12]
["bitfinex","SOLUSD",1721833419422,45.0,182.02,181.92,26.12]
["bitfinex","SOLUSD",1721833419628,66.37389387,182.02,181.91,16.38186518]
["bitfinex","SOLUSD",1721833419812,20.0,182.0,181.91,6.4834]
["bitfinex","SOLUSD",1721833420006,62.93403934,181.99,181.9,26.12]
["bitfinex","SOLUSD",1721833420203,1.37417359,181.98,181.87,7.1249]
["bitfinex","SOLUSD",1721833420401,1.37417359,181.98,181.88,26.12]
["bitfinex","SOLUSD",1721833420810,41.37417359,181.98,181.88,26.12]
["bitfinex","SOLUSD",1721833421003,45.0,181.97,181.88,26.12]
["bitfinex","SOLUSD",1721833422298,41.37420506,181.96,181.86,7.85397661]
["bitfinex","SOLUSD",1721833422618,20.0,181.94,181.84,26.12]
["bitfinex","SOLUSD",1721833422802,20.0,181.9,181.82,7.853977]
["bitfinex","SOLUSD",1721833423004,57.9347852,181.92,181.81,33.97397661]
["bitfinex","SOLUSD",1721833423201,40.0,181.9,181.81,26.12]
["bitfinex","SOLUSD",1721833423416,46.37481062,181.89,181.81,26.12]
["bitfinex","SOLUSD",1721833423601,20.0,181.87,181.77,2.11218104]
["bitfinex","SOLUSD",1721833423930,20.0,181.87,181.77,26.12]
["bitfinex","SOLUSD",1721833424233,6.2325,181.93,181.83,26.12]
["bitfinex","SOLUSD",1721833424540,45.0,181.92,181.83,26.12]
["bitfinex","SOLUSD",1721833425221,6.2325,181.93,181.83,26.12]
["bitfinex","SOLUSD",1721833425806,1.37447638,181.92,181.83,26.12]
["bitfinex","SOLUSD",1721833426504,6.2325,181.93,181.83,26.12]
["bitfinex","SOLUSD",1721833426711,15.7309,181.94,181.86,26.12]
["bitfinex","SOLUSD",1721833427306,32.2909,181.94,181.86,26.12]
["bitfinex","SOLUSD",1721833427524,65.0,181.93,181.83,32.6034]
["bitfinex","SOLUSD",1721833427728,85.0,181.93,181.83,32.6034]
["bitfinex","SOLUSD",1721833427933,85.0,181.93,181.83,26.12]
["bitfinex","SOLUSD",1721833428227,86.37456914,181.93,181.83,26.12]
["bitfinex","SOLUSD",1721833428829,16.56,181.92,181.83,26.12]
["bitfinex","SOLUSD",1721833429006,45.0,181.91,181.83,26.12]
["bitfinex","SOLUSD",1721833429613,46.37473153,181.91,181.83,26.12]
["bitfinex","SOLUSD",1721833430623,1.37470554,181.9,181.83,26.12]
["bitfinex","SOLUSD",1721833430812,1.37470554,181.9,181.8,2.03627119]
["bitfinex","SOLUSD",1721833431012,1.37470554,181.9,181.81,26.12]
["bitfinex","SOLUSD",1721833431538,81.56,181.91,181.81,26.12]
["bitfinex","SOLUSD",1721833432338,26.0394,181.89,181.81,26.12]
["bitfinex","SOLUSD",1721833432510,46.37489576,181.88,181.81,26.12]
["bitfinex","SOLUSD",1721833432831,46.37489576,181.88,181.78,26.12]
["bitfinex","SOLUSD",1721833433048,45.0,181.88,181.78,26.12]
["bitfinex","SOLUSD",1721833433337,1.37500467,181.87,181.78,26.12]
["bitfinex","SOLUSD",1721833433629,45.0,181.88,181.79,26.12]
["bitfinex","SOLUSD",1721833433630,46.37509702,181.88,181.79,26.12]
["bitfinex","SOLUSD",1721833433838,45.0,181.88,181.79,26.12]
["bitfinex","SOLUSD",1721833434039,6.0394,181.89,181.79,26.12]
["bitfinex","SOLUSD",1721833434641,17.9348881,181.88,181.79,26.12]
["bitfinex","SOLUSD",1721833434842,37.9348881,181.88,181.77,26.12]
["bitfinex","SOLUSD",1721833435209,61.56,181.87,181.77,26.12]
["bitfinex","SOLUSD",1721833435435,45.0,181.87,181.77,26.12]
["bitfinex","SOLUSD",1721833436211,46.37492434,181.87,181.77,26.12]
["bitfinex","SOLUSD",1721833436408,46.37492434,181.87,181.8,26.12]
["bitfinex","SOLUSD",1721833436608,1.37492434,181.87,181.8,26.12]
["bitfinex","SOLUSD",1721833436813,20.0,181.86,181.77,26.12]
["bitfinex","SOLUSD",1721833437014,46.37513787,181.85,181.77,26.12]
["bitfinex","SOLUSD",1721833437311,20.0,181.84,181.77,26.12]
["bitfinex","SOLUSD",1721833437633,45.0,181.83,181.77,26.12]
["bitfinex","SOLUSD",1721833439830,46.375267,181.83,181.77,26.12]
["bitfinex","SOLUSD",1721833440436,1.37531996,181.82,181.72,2.137768]
["bitfinex","SOLUSD",1721833440627,1.37531996,181.82,181.74,26.12]
["bitfinex","SOLUSD",1721833441214,21.37531996,181.82,181.74,26.12]
["bitfinex","SOLUSD",1721833441410,61.5786,181.81,181.74,26.12]
["bitfinex","SOLUSD",1721833441615,17.95405438,181.81,181.74,26.12]
["bitfinex","SOLUSD",1721833441838,45.0,181.8,181.74,26.12]
["bitfinex","SOLUSD",1721833442635,22.6777,181.79,181.7,14.90500839]
["bitfinex","SOLUSD",1721833442847,45.0,181.78,181.71,26.12]
["bitfinex","SOLUSD",1721833443011,16.5786,181.81,181.74,26.12]
["bitfinex","SOLUSD",1721833443616,6.1177,181.83,181.74,26.12]
["bitfinex","SOLUSD",1721833443836,6.1177,181.83,181.77,26.12]
["bitfinex","SOLUSD",1721833446515,6.1177,181.83,181.8,26.12]
["bitfinex","SOLUSD",1721833446733,6.1177,181.83,181.77,26.12]
["bitfinex","SOLUSD",1721833447820,45.0,181.82,181.77,26.12]
["bitfinex","SOLUSD",1721833449327,40.0,181.81,181.73,26.12]
["bitfinex","SOLUSD",1721833449546,45.0,181.8,181.73,26.12]
["bitfinex","SOLUSD",1721833449743,46.37550982,181.82,181.73,26.12]
["bitfinex","SOLUSD",1721833450321,45.0,181.82,181.73,26.12]
["bitfinex","SOLUSD",1721833450557,45.0,181.82,181.76,26.12]
["bitfinex","SOLUSD",1721833451151,45.0,181.82,181.71,26.12]
["bitfinex","SOLUSD",1721833451152,45.0,181.82,181.79,26.12]
["bitfinex","SOLUSD",1721833451734,65.0,181.82,181.76,26.12]
["bitfinex","SOLUSD",1721833452036,45.0,181.82,181.76,26.12]
["bitfinex","SOLUSD",1721833452243,45.0,181.82,181.77,20.0]
["bitfinex","SOLUSD",1721833456247,45.0,181.82,181.81,13.09]
["bitfinex","SOLUSD",1721833456637,45.0,181.82,181.77,20.0]
["bitfinex","SOLUSD",1721833456846,45.0,181.82,181.81,13.09]
["bitfinex","SOLUSD",1721833457865,61.54,181.82,181.8,13.09]
["bitfinex","SOLUSD",1721833458164,61.54,181.82,181.81,13.09]
["bitfinex","SOLUSD",1721833458734,45.0,181.82,181.81,13.09]
["bitfinex","SOLUSD",1721833459665,61.54,181.82,181.71,53.45893326]
["bitfinex","SOLUSD",1721833459844,45.0,181.82,181.81,13.09]
["bitfinex","SOLUSD",1721833460045,45.0,181.82,181.8,13.09]
["bitfinex","SOLUSD",1721833460247,81.54,181.82,181.8,13.09]
["bitfinex","SOLUSD",1721833460573,36.54,181.8,181.71,8.13334254]
["bitfinex","SOLUSD",1721833460773,46.37565763,181.79,181.78,13.09]
["bitfinex","SOLUSD",1721833460938,45.0,181.79,181.78,13.09]
["bitfinex","SOLUSD",1721833461958,45.0,181.79,181.72,20.0]
["bitfinex","SOLUSD",1721833461959,61.54,181.79,181.72,20.0]
["bitfinex","SOLUSD",1721833462166,62.91572571,181.79,181.72,20.0]
["bitfinex","SOLUSD",1721833462351,61.54,181.79,181.77,13.09]
["bitfinex","SOLUSD",1721833462760,9.92229201,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833462964,54.92229201,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833463171,45.0,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833463373,54.92227344,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833463555,45.0,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833463744,9.92227344,181.78,181.77,13.09]
["bitfinex","SOLUSD",1721833463946,11.29772532,181.81,181.77,13.09]
["bitfinex","SOLUSD",1721833464164,9.92227344,181.8,181.72,20.0]
["bitfinex","SOLUSD",1721833464445,9.92227344,181.79,181.72,20.0]
["bitfinex","SOLUSD",1721833464750,9.92227344,181.78,181.72,20.0]
["bitfinex","SOLUSD",1721833464947,16.03997344,181.83,181.72,20.0]
["bitfinex","SOLUSD",1721833465155,16.03997344,181.83,181.81,13.09]
["bitfinex","SOLUSD",1721833466155,16.03997344,181.83,181.72,21.09873438]
["bitfinex","SOLUSD",1721833466156,16.03997344,181.83,181.8,13.09]
["bitfinex","SOLUSD",1721833466370,45.0,181.82,181.8,13.09]
["bitfinex","SOLUSD",1721833466563,45.0,181.82,181.72,21.09873438]
["bitfinex","SOLUSD",1721833466564,9.9210445,181.81,181.72,20.0]
["bitfinex","SOLUSD",1721833466752,45.0,181.8,181.79,13.09]
["bitfinex","SOLUSD",1721833466953,54.9210445,181.8,181.69,8.89952774]
["bitfinex","SOLUSD",1721833467149,9.9210445,181.79,181.78,13.09]
["bitfinex","SOLUSD",1721833467469,54.9210445,181.79,181.78,13.09]
["bitfinex","SOLUSD",1721833468053,9.9210445,181.79,181.78,13.09]
["bitfinex","SOLUSD",1721833468251,24.00893998,181.91,181.78,65.45]
["bitfinex","SOLUSD",1721833468567,24.00893998,181.91,181.75,7.40878708]
["bitfinex","SOLUSD",1721833468568,44.00893998,181.91,181.9,13.09]
["bitfinex","SOLUSD",1721833468753,68.41861253,181.91,181.89,13.09]
["bitfinex","SOLUSD",1721833468956,9.91727405,181.9,181.89,13.09]
["bitfinex","SOLUSD",1721833469681,22.6337,181.91,181.89,13.09]
["bitfinex","SOLUSD",1721833469976,9.91686181,181.9,181.89,13.09]
["bitfinex","SOLUSD",1721833470154,20.0,181.95,181.88,26.15]
["bitfinex","SOLUSD",1721833470473,9.91525461,181.94,181.88,26.15]
["bitfinex","SOLUSD",1721833471980,45.0,181.93,181.88,26.15]
["bitfinex","SOLUSD",1721833472476,45.0,181.94,181.88,26.15]
["bitfinex","SOLUSD",1721833472681,9.91497693,181.93,181.88,26.15]
["bitfinex","SOLUSD",1721833473052,45.0,181.94,181.88,26.15]
["bitfinex","SOLUSD",1721833473883,9.91506923,181.93,181.85,26.15]
["bitfinex","SOLUSD",1721833474062,65.0,181.92,181.85,26.15]
["bitfinex","SOLUSD",1721833474262,45.0,181.92,181.85,26.15]
["bitfinex","SOLUSD",1721833474567,65.0,181.93,181.85,26.15]
["bitfinex","SOLUSD",1721833474755,9.91593204,181.92,181.85,26.15]
["bitfinex","SOLUSD",1721833474955,45.0,181.91,181.85,26.15]
["bitfinex","SOLUSD",1721833475677,20.0,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833475880,45.0,181.88,181.82,26.15]
["bitfinex","SOLUSD",1721833476270,20.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833476271,45.0,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833476876,65.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833477553,81.54,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833477767,45.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833478074,45.0,181.91,181.82,26.15]
["bitfinex","SOLUSD",1721833478773,9.91699772,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833478973,45.0,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833479179,62.91483894,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833479354,20.0,181.87,181.82,26.15]
["bitfinex","SOLUSD",1721833479554,45.0,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833479756,45.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833479955,9.91724216,181.89,181.85,26.15]
["bitfinex","SOLUSD",1721833480551,9.91724216,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833480552,2.8547252,181.99,181.88,52.3]
["bitfinex","SOLUSD",1721833480757,20.0,181.99,181.94,26.15]
["bitfinex","SOLUSD",1721833481075,6.4277,181.98,181.91,26.15]
["bitfinex","SOLUSD",1721833481661,20.0,181.97,181.91,26.15]
["bitfinex","SOLUSD",1721833481875,24.34195988,181.98,181.91,26.15]
["bitfinex","SOLUSD",1721833482068,22.9677,181.98,181.91,26.15]
["bitfinex","SOLUSD",1721833482265,36.54,181.94,181.76,9.20028541]
["bitfinex","SOLUSD",1721833482582,1.37457891,181.93,181.85,26.15]
["bitfinex","SOLUSD",1721833482789,20.0,181.92,181.85,26.15]
["bitfinex","SOLUSD",1721833482957,45.0,181.91,181.85,26.15]
["bitfinex","SOLUSD",1721833483370,45.0,181.91,181.76,7.1249]
["bitfinex","SOLUSD",1721833483371,20.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833483571,45.0,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833483972,45.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833484184,65.0,181.9,181.82,26.15]
["bitfinex","SOLUSD",1721833484782,1.37482614,181.89,181.82,26.15]
["bitfinex","SOLUSD",1721833484980,6.4277,181.88,181.82,26.15]
["bitfinex","SOLUSD",1721833485168,81.54,181.87,181.82,26.15]
["bitfinex","SOLUSD",1721833485367,61.54,181.87,181.82,26.15]
["bitfinex","SOLUSD",1721833485677,81.54,181.87,181.82,26.15]
["bitfinex","SOLUSD",1721833486465,1.37504837,181.86,181.79,26.15]
["bitfinex","SOLUSD",1721833486688,82.91516833,181.87,181.79,26.15]
["bitfinex","SOLUSD",1721833488290,36.54,181.83,181.75,26.15]
["bitfinex","SOLUSD",1721833488475,46.37540231,181.82,181.75,26.15]
["bitfinex","SOLUSD",1721833488661,45.0,181.82,181.75,26.15]
["bitfinex","SOLUSD",1721833488864,45.0,181.83,181.75,26.15]
["bitfinex","SOLUSD",1721833489071,45.0,181.83,181.78,26.15]
["bitfinex","SOLUSD",1721833489269,45.0,181.84,181.78,26.15]
["bitfinex","SOLUSD",1721833489693,20.0,181.83,181.78,26.15]
["bitfinex","SOLUSD",1721833489893,46.37536655,181.82,181.78,26.15]
["bitfinex","SOLUSD",1721833490266,45.0,181.82,181.78,26.15]
["bitfinex","SOLUSD",1721833490566,45.0,181.82,181.71,26.15]
["bitfinex","SOLUSD",1721833490567,20.0,181.81,181.75,26.15]
["bitfinex","SOLUSD",1721833490885,45.0,181.8,181.75,26.15]
["bitfinex","SOLUSD",1721833492090,66.37548515,181.81,181.75,26.15]
["bitfinex","SOLUSD",1721833492590,1.37552547,181.8,181.75,26.15]
["bitfinex","SOLUSD",1721833493171,36.54,181.79,181.75,26.15]
["bitfinex","SOLUSD",1721833493371,45.0,181.78,181.72,26.15]
["bitfinex","SOLUSD",1721833493578,1.37572097,181.77,181.72,26.15]
["bitfinex","SOLUSD",1721833493768,45.0,181.78,181.72,26.15]
["bitfinex","SOLUSD",1721833495179,21.37561503,181.77,181.72,26.15]
["bitfinex","SOLUSD",1721833495393,45.0,181.76,181.72,26.15]
["bitfinex","SOLUSD",1721833495592,45.0,181.76,181.62,33.2749]
["bitfinex","SOLUSD",1721833495593,36.54,181.75,181.69,26.15]
["bitfinex","SOLUSD",1721833495771,20.0,181.73,181.66,26.15]
["bitfinex","SOLUSD",1721833495992,17.507147,181.72,181.66,26.15]
["bitfinex","SOLUSD",1721833496287,45.0,181.71,181.66,26.15]
["bitfinex","SOLUSD",1721833499295,5.5008,181.79,181.6,3.23906677]
["bitfinex","SOLUSD",1721833499296,16.2596,181.77,181.67,21.10074823]
["bitfinex","SOLUSD",1721833499477,20.0,181.75,181.68,26.15]
["bitfinex","SOLUSD",1721833500183,1.37595025,181.74,181.68,26.15]
["bitfinex","SOLUSD",1721833500579,20.0,181.75,181.68,26.15]
["bitfinex","SOLUSD",1721833500793,45.0,181.74,181.68,26.15]
["bitfinex","SOLUSD",1721833502268,46.3759498,181.74,181.68,26.15]
["bitfinex","SOLUSD",1721833502471,45.0,181.74,181.68,26.15]
["bitfinex","SOLUSD",1721833503300,37.91604891,181.73,181.65,26.15]
["bitfinex","SOLUSD",1721833503515,45.0,181.72,181.65,26.15]
["bitfinex","SOLUSD",1721833503797,45.0,181.72,181.62,26.15]
["bitfinex","SOLUSD",1721833503798,6.2292,181.71,181.62,26.15]
["bitfinex","SOLUSD",1721833504179,82.91636511,181.7,181.62,26.15]
["bitfinex","SOLUSD",1721833504496,20.0,181.68,181.62,26.15]
["bitfinex","SOLUSD",1721833504799,45.0,181.67,181.62,26.15]
["bitfinex","SOLUSD",1721833505475,46.37645952,181.67,181.62,26.15]
["bitfinex","SOLUSD",1721833505682,62.91645952,181.67,181.62,26.15]
["bitfinex","SOLUSD",1721833505878,57.91661418,181.66,181.59,26.15]
["bitfinex","SOLUSD",1721833506205,45.0,181.65,181.59,26.15]
["bitfinex","SOLUSD",1721833506380,21.37674687,181.64,181.56,26.15]
["bitfinex","SOLUSD",1721833506590,45.0,181.63,181.56,26.15]
["bitfinex","SOLUSD",1721833507198,1.37677181,181.62,181.56,26.15]
["bitfinex","SOLUSD",1721833507696,6.2739,181.61,181.56,26.15]
["bitfinex","SOLUSD",1721833507881,66.37695363,181.6,181.56,26.15]
["bitfinex","SOLUSD",1721833508085,45.0,181.6,181.53,26.15]
["bitfinex","SOLUSD",1721833508274,71.8168,181.59,181.45,1.10168549]
["bitfinex","SOLUSD",1721833508471,45.0,181.58,181.52,26.15]
["bitfinex","SOLUSD",1721833508788,53.1940638,181.59,181.52,26.15]
["bitfinex","SOLUSD",1721833508789,15.2768,181.59,181.52,26.15]
["bitfinex","SOLUSD",1721833509098,15.2768,181.59,181.55,26.15]
["bitfinex","SOLUSD",1721833509304,45.0,181.58,181.55,26.15]
["bitfinex","SOLUSD",1721833509600,15.2768,181.59,181.55,26.15]
["bitfinex","SOLUSD",1721833509811,16.3656,181.64,181.58,26.15]
["bitfinex","SOLUSD",1721833509978,20.0,181.62,181.58,26.15]
["bitfinex","SOLUSD",1721833510295,40.0,181.62,181.53,26.15]
["bitfinex","SOLUSD",1721833510493,20.0,181.62,181.53,26.15]
["bitfinex","SOLUSD",1721833510799,40.0,181.62,181.53,26.15]
["bitfinex","SOLUSD",1721833510997,20.0,181.6,181.53,26.15]
["bitfinex","SOLUSD",1721833511306,61.54,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833511510,41.37722103,181.58,181.53,26.15]
["bitfinex","SOLUSD",1721833511696,45.0,181.57,181.53,26.15]
["bitfinex","SOLUSD",1721833511889,65.0,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833512408,81.54,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833512587,101.54,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833513097,65.0,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833513288,81.54,181.59,181.53,26.15]
["bitfinex","SOLUSD",1721833513491,20.0,181.57,181.51,0.8188571]
["bitfinex","SOLUSD",1721833513701,45.0,181.56,181.51,26.9688571]
["bitfinex","SOLUSD",1721833513892,101.54,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833514100,102.91730785,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833514292,82.91730785,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833514815,66.37730785,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833515008,46.37730785,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833515208,1.37730785,181.59,181.51,26.9688571]
["bitfinex","SOLUSD",1721833515386,45.0,181.6,181.51,26.9688571]
["bitfinex","SOLUSD",1721833515587,21.37710804,181.63,181.54,26.15]
["bitfinex","SOLUSD",1721833515892,40.0,181.6,181.54,26.15]
["bitfinex","SOLUSD",1721833516094,40.0,181.6,181.52,26.15]
["bitfinex","SOLUSD",1721833516497,36.54,181.6,181.52,26.15]
["bitfinex","SOLUSD",1721833516699,16.54,181.6,181.52,26.15]
["bitfinex","SOLUSD",1721833516914,45.0,181.59,181.52,26.15]
["bitfinex","SOLUSD",1721833517789,45.0,181.59,181.55,26.15]
["bitfinex","SOLUSD",1721833517990,20.0,181.62,181.55,26.15]
["bitfinex","SOLUSD",1721833518193,45.0,181.61,181.55,26.15]
["bitfinex","SOLUSD",1721833518382,61.54,181.61,181.55,26.15]
["bitfinex","SOLUSD",1721833518587,20.0,181.6,181.55,26.15]
["bitfinex","SOLUSD",1721833518788,45.0,181.59,181.55,26.15]
["bitfinex","SOLUSD",1721833519418,45.0,181.59,181.54,26.15]
["bitfinex","SOLUSD",1721833520326,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1721833521308,45.0,181.59,181.53,52.52]
["bitfinex","SOLUSD",1721833521512,20.0,181.58,181.53,52.52]
["bitfinex","SOLUSD",1721833521819,45.0,181.59,181.57,13.13]
["bitfinex","SOLUSD",1721833522004,45.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1721833523817,45.0,181.59,181.51,0.8188571]
["bitfinex","SOLUSD",1721833523818,20.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833524032,21.3773091,181.57,181.51,0.8188571]
["bitfinex","SOLUSD",1721833524197,45.0,181.56,181.55,13.13]
["bitfinex","SOLUSD",1721833524714,45.0,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833524915,45.0,181.56,181.55,13.13]
["bitfinex","SOLUSD",1721833525104,6.0175,181.57,181.55,13.13]
["bitfinex","SOLUSD",1721833525306,6.0175,181.57,181.56,13.13]
["bitfinex","SOLUSD",1721833525614,36.54,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833525819,45.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833526322,20.0,181.61,181.51,0.8188571]
["bitfinex","SOLUSD",1721833526520,36.54,181.59,181.51,0.8188571]
["bitfinex","SOLUSD",1721833526703,20.0,181.59,181.58,13.13]
["bitfinex","SOLUSD",1721833526905,26.0175,181.62,181.51,0.8188571]
["bitfinex","SOLUSD",1721833527106,40.0,181.59,181.51,0.8188571]
["bitfinex","SOLUSD",1721833527422,20.0,181.57,181.56,13.13]
["bitfinex","SOLUSD",1721833527629,16.4265,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833527998,16.4265,181.56,181.55,13.13]
["bitfinex","SOLUSD",1721833528310,61.4265,181.56,181.55,13.13]
["bitfinex","SOLUSD",1721833528515,45.0,181.56,181.55,13.13]
["bitfinex","SOLUSD",1721833528723,15.2303,181.61,181.55,13.13]
["bitfinex","SOLUSD",1721833529025,15.2303,181.61,181.6,13.13]
["bitfinex","SOLUSD",1721833529611,40.0,181.6,181.58,13.13]
["bitfinex","SOLUSD",1721833530012,20.0,181.6,181.59,13.13]
["bitfinex","SOLUSD",1721833530219,45.0,181.6,181.59,13.13]
["bitfinex","SOLUSD",1721833530410,45.0,181.6,181.51,0.8188571]
["bitfinex","SOLUSD",1721833530598,46.37706517,181.6,181.59,13.13]
["bitfinex","SOLUSD",1721833530794,15.2303,181.61,181.59,13.13]
["bitfinex","SOLUSD",1721833531043,20.0,181.64,181.6,13.13]
["bitfinex","SOLUSD",1721833531395,20.0,181.64,181.63,13.13]
["bitfinex","SOLUSD",1721833531903,20.0,181.64,181.53,52.52]
["bitfinex","SOLUSD",1721833532102,21.37670992,181.64,181.63,13.13]
["bitfinex","SOLUSD",1721833532406,20.0,181.64,181.57,26.24]
["bitfinex","SOLUSD",1721833533905,15.107,181.66,181.57,26.24]
["bitfinex","SOLUSD",1721833534323,15.107,181.66,181.61,26.24]
["bitfinex","SOLUSD",1721833534505,22.2496,181.8,181.64,26.24]
["bitfinex","SOLUSD",1721833534710,22.2496,181.8,181.74,26.24]
["bitfinex","SOLUSD",1721833534926,6.1266,181.8,181.74,26.24]
["bitfinex","SOLUSD",1721833535136,16.0237,181.84,181.77,26.24]
["bitfinex","SOLUSD",1721833535299,16.0237,181.84,181.8,26.24]
["bitfinex","SOLUSD",1721833536931,6.4039,181.86,181.8,26.24]
["bitfinex","SOLUSD",1721833537305,40.0,181.88,181.8,26.24]
["bitfinex","SOLUSD",1721833537306,20.0,181.88,181.8,26.24]
["bitfinex","SOLUSD",1721833537627,645.9965,181.94,181.84,26.24]
["bitfinex","SOLUSD",1721833537628,20.0,181.94,181.84,26.24]
["bitfinex","SOLUSD",1721833537832,20.0,181.94,181.81,37.51010104]
["bitfinex","SOLUSD",1721833537833,37.91464601,181.94,181.87,26.24]
["bitfinex","SOLUSD",1721833539721,20.0,181.91,181.87,26.24]
["bitfinex","SOLUSD",1721833540038,20.0,181.91,181.84,26.24]
["bitfinex","SOLUSD",1721833540039,37.91466704,181.91,181.84,26.24]
["bitfinex","SOLUSD",1721833540207,20.0,181.88,181.81,26.24]
["bitfinex","SOLUSD",1721833540407,46.3750366,181.87,181.81,26.24]
["bitfinex","SOLUSD",1721833540609,61.54,181.87,181.81,26.24]
["bitfinex","SOLUSD",1721833541043,45.0,181.87,181.81,26.24]
["bitfinex","SOLUSD",1721833541227,61.54,181.87,181.81,26.24]
["bitfinex","SOLUSD",1721833541446,20.0,181.86,181.81,26.24]
["bitfinex","SOLUSD",1721833541615,22.8311,181.84,181.75,18.28407596]
["bitfinex","SOLUSD",1721833541939,45.0,181.83,181.77,26.24]
["bitfinex","SOLUSD",1721833542528,1.37534519,181.82,181.77,26.24]
["bitfinex","SOLUSD",1721833543329,20.0,181.81,181.77,26.24]
["bitfinex","SOLUSD",1721833543554,45.0,181.8,181.77,26.24]
["bitfinex","SOLUSD",1721833543723,1.37542782,181.81,181.77,26.24]
["bitfinex","SOLUSD",1721833543907,45.0,181.81,181.77,26.24]
["bitfinex","SOLUSD",1721833545638,22.8311,181.84,181.8,26.24]
["bitfinex","SOLUSD",1721833545932,45.0,181.83,181.8,26.24]
["bitfinex","SOLUSD",1721833546644,45.0,181.83,181.77,26.24]
["bitfinex","SOLUSD",1721833546939,61.54,181.83,181.77,26.24]
["bitfinex","SOLUSD",1721833547234,42.8311,181.84,181.77,26.24]
["bitfinex","SOLUSD",1721833547836,59.3711,181.84,181.77,26.24]
["bitfinex","SOLUSD",1721833548034,36.54,181.8,181.7,9.30062756]
["bitfinex","SOLUSD",1721833548236,36.54,181.8,181.73,26.24]
["bitfinex","SOLUSD",1721833548237,1.37565678,181.79,181.73,26.24]
["bitfinex","SOLUSD",1721833548424,62.91565678,181.79,181.73,26.24]
["bitfinex","SOLUSD",1721833548628,46.37565678,181.79,181.73,26.24]
["bitfinex","SOLUSD",1721833548826,61.54,181.79,181.73,26.24]
["bitfinex","SOLUSD",1721833549040,62.91572359,181.79,181.73,26.24]
["bitfinex","SOLUSD",1721833549245,16.54,181.77,181.7,26.24]
["bitfinex","SOLUSD",1721833549537,61.54,181.76,181.7,26.24]
["bitfinex","SOLUSD",1721833549742,22.5424,181.75,181.7,26.24]
["bitfinex","SOLUSD",1721833550046,45.0,181.74,181.7,26.24]
["bitfinex","SOLUSD",1721833551547,46.37594314,181.74,181.7,26.24]
["bitfinex","SOLUSD",1721833551755,1.3759469,181.73,181.7,26.24]
["bitfinex","SOLUSD",1721833552121,45.0,181.74,181.7,26.24]
["bitfinex","SOLUSD",1721833552447,45.0,181.74,181.67,29.48]
["bitfinex","SOLUSD",1721833552745,45.0,181.74,181.68,20.0]
["bitfinex","SOLUSD",1721833555331,6.0024,181.75,181.68,20.0]
["bitfinex","SOLUSD",1721833556134,45.0,181.74,181.68,20.0]
["bitfinex","SOLUSD",1721833558852,26.3358,181.79,181.68,21.10060171]
["bitfinex","SOLUSD",1721833559044,26.3358,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721833559045,1.3757474,181.78,181.68,20.0]
["bitfinex","SOLUSD",1721833559225,20.0,181.72,181.63,8.37257201]
["bitfinex","SOLUSD",1721833559426,20.0,181.72,181.63,29.48]
["bitfinex","SOLUSD",1721833559632,20.0,181.74,181.63,29.48]
["bitfinex","SOLUSD",1721833559831,56.54,181.74,181.63,29.48]
["bitfinex","SOLUSD",1721833560055,1.37612863,181.73,181.63,29.48]
["bitfinex","SOLUSD",1721833560548,20.0,181.74,181.63,29.48]
["bitfinex","SOLUSD",1721833560549,21.37597622,181.74,181.63,29.48]
["bitfinex","SOLUSD",1721833560862,1.3761273,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721833561154,1.37600389,181.76,181.67,29.48]
["bitfinex","SOLUSD",1721833561327,45.0,181.76,181.67,29.48]
["bitfinex","SOLUSD",1721833561650,1.37588669,181.76,181.67,29.48]
["bitfinex","SOLUSD",1721833561952,74.57494654,181.77,181.68,20.0]
["bitfinex","SOLUSD",1721833562136,40.0,181.75,181.67,29.48]
["bitfinex","SOLUSD",1721833562354,1.37603808,181.74,181.67,29.48]
["bitfinex","SOLUSD",1721833562664,1.37603808,181.74,181.64,20.0]
["bitfinex","SOLUSD",1721833562665,36.54,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721833562868,36.54,181.73,181.62,29.48]
["bitfinex","SOLUSD",1721833562869,46.37618231,181.72,181.63,20.0]
["bitfinex","SOLUSD",1721833563446,62.91618231,181.72,181.63,20.0]
["bitfinex","SOLUSD",1721833563646,45.0,181.72,181.63,20.0]
["bitfinex","SOLUSD",1721833564071,6.4963,181.7,181.59,2.12472303]
["bitfinex","SOLUSD",1721833564274,65.0,181.69,181.57,29.48]
["bitfinex","SOLUSD",1721833564471,1.37646933,181.68,181.57,29.48]
["bitfinex","SOLUSD",1721833564779,6.4963,181.7,181.61,29.48]
["bitfinex","SOLUSD",1721833564954,45.0,181.69,181.61,29.48]
["bitfinex","SOLUSD",1721833565657,6.4963,181.7,181.61,29.48]
["bitfinex","SOLUSD",1721833565857,45.0,181.69,181.62,20.0]
["bitfinex","SOLUSD",1721833566046,45.0,181.69,181.61,29.48]
["bitfinex","SOLUSD",1721833566047,36.54,181.67,181.56,2.13488217]
["bitfinex","SOLUSD",1721833566250,45.0,181.66,181.56,29.48]
["bitfinex","SOLUSD",1721833566453,1.37663669,181.65,181.56,29.48]
["bitfinex","SOLUSD",1721833566651,1.3766367,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833566872,46.3766367,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833567074,45.0,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833567251,46.37674918,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833567446,62.91674918,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833567866,46.37686886,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833568158,62.91686886,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833568342,46.37686886,181.64,181.56,29.48]
["bitfinex","SOLUSD",1721833568868,45.0,181.64,181.57,20.0]
["bitfinex","SOLUSD",1721833569057,20.0,181.67,181.57,20.0]
["bitfinex","SOLUSD",1721833569252,15.9323,181.68,181.6,29.48]
["bitfinex","SOLUSD",1721833569449,15.9323,181.68,181.61,20.0]
["bitfinex","SOLUSD",1721833571969,45.0,181.67,181.61,20.0]
["bitfinex","SOLUSD",1721833572357,45.0,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833573596,65.0,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833573752,1.37652941,181.66,181.59,26.22]
["bitfinex","SOLUSD",1721833573962,82.91668576,181.67,181.59,26.22]
["bitfinex","SOLUSD",1721833576954,82.91668576,181.67,181.6,20.0]
["bitfinex","SOLUSD",1721833577161,1.37660039,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833577368,15.9323,181.68,181.62,26.22]
["bitfinex","SOLUSD",1721833577554,1.37642546,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833577755,15.9323,181.68,181.62,26.22]
["bitfinex","SOLUSD",1721833578151,7.87251524,181.7,181.65,26.22]
["bitfinex","SOLUSD",1721833578454,6.4963,181.7,181.65,26.22]
["bitfinex","SOLUSD",1721833579567,20.0,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833579779,1.37661557,181.66,181.62,26.22]
["bitfinex","SOLUSD",1721833579984,20.0,181.67,181.62,26.22]
["bitfinex","SOLUSD",1721833580160,45.0,181.66,181.62,26.22]
["bitfinex","SOLUSD",1721833581108,17.91656704,181.65,181.62,26.22]
["bitfinex","SOLUSD",1721833581380,20.0,181.62,181.5,6.4834]
["bitfinex","SOLUSD",1721833581578,45.0,181.61,181.55,26.22]
["bitfinex","SOLUSD",1721833581967,46.37690444,181.62,181.55,26.22]
["bitfinex","SOLUSD",1721833582163,46.37690444,181.62,181.53,29.52]
["bitfinex","SOLUSD",1721833582576,6.5744,181.61,181.53,29.52]
["bitfinex","SOLUSD",1721833582763,6.5744,181.61,181.54,20.0]
["bitfinex","SOLUSD",1721833583481,1.37695954,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833583683,66.37695954,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833583860,46.37695954,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833584765,45.0,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833584967,65.0,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833585467,65.0,181.6,181.54,20.0]
["bitfinex","SOLUSD",1721833586103,85.0,181.6,181.54,20.0]
["bitfinex","SOLUSD",1721833586275,85.0,181.6,181.53,29.52]
["bitfinex","SOLUSD",1721833586276,102.91712168,181.6,181.51,0.8188571]
["bitfinex","SOLUSD",1721833586465,36.54,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833586661,45.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833587279,1.37736785,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833587471,1.37743729,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833587787,46.37738969,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833588688,45.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833589164,15.7887,181.59,181.51,0.8188571]
["bitfinex","SOLUSD",1721833589363,15.7887,181.59,181.51,20.8188571]
["bitfinex","SOLUSD",1721833590278,32.3287,181.59,181.51,20.8188571]
["bitfinex","SOLUSD",1721833590480,37.91727092,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833590678,20.0,181.56,181.51,20.8188571]
["bitfinex","SOLUSD",1721833590887,56.54,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833591193,36.54,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833591358,37.91736101,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833591562,45.0,181.57,181.51,20.8188571]
["bitfinex","SOLUSD",1721833593390,45.0,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833593793,17.16594776,181.59,181.51,20.8188571]
["bitfinex","SOLUSD",1721833594689,40.0,181.58,181.51,20.8188571]
["bitfinex","SOLUSD",1721833594898,20.0,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833595071,45.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833595574,16.54,181.58,181.51,0.8188571]
["bitfinex","SOLUSD",1721833595774,65.0,181.57,181.51,0.8188571]
["bitfinex","SOLUSD",1721833595974,20.0,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833596277,6.1736,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833596683,1.37728274,181.56,181.51,0.8188571]
["bitfinex","SOLUSD",1721833596882,15.7887,181.59,181.52,29.52]
["bitfinex","SOLUSD",1721833597086,20.0,181.63,181.52,30.62153356]
["bitfinex","SOLUSD",1721833597087,26.1736,181.63,181.52,30.62153356]
["bitfinex","SOLUSD",1721833597299,26.1736,181.63,181.52,29.52]
["bitfinex","SOLUSD",1721833597477,20.0,181.6,181.52,29.52]
["bitfinex","SOLUSD",1721833597683,20.0,181.6,181.51,0.8188571]
["bitfinex","SOLUSD",1721833597684,36.54,181.6,181.51,0.8188571]
["bitfinex","SOLUSD",1721833597975,20.0,181.58,181.51,0.8188571]
["bitfinex","SOLUSD",1721833598271,36.54,181.58,181.51,0.8188571]
["bitfinex","SOLUSD",1721833598478,65.0,181.57,181.51,0.8188571]
["bitfinex","SOLUSD",1721833598687,15.7859,181.55,181.51,0.8188571]
["bitfinex","SOLUSD",1721833598893,1.37735287,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833599384,45.0,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833599781,46.37744652,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833599984,45.0,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833600500,52.43819483,181.54,181.51,0.8188571]
["bitfinex","SOLUSD",1721833601077,20.0,181.53,181.51,0.8188571]
["bitfinex","SOLUSD",1721833601407,46.37766866,181.52,181.51,0.8188571]
["bitfinex","SOLUSD",1721833601613,45.0,181.52,181.51,0.8188571]
["bitfinex","SOLUSD",1721833601906,20.0,181.49,181.35,6.4834]
["bitfinex","SOLUSD",1721833602104,46.37796806,181.48,181.4,6.4834]
["bitfinex","SOLUSD",1721833602408,45.0,181.48,181.41,26.29]
["bitfinex","SOLUSD",1721833602917,46.37796787,181.48,181.41,26.29]
["bitfinex","SOLUSD",1721833603208,62.91796787,181.48,181.41,26.29]
["bitfinex","SOLUSD",1721833603408,20.0,181.47,181.41,26.29]
["bitfinex","SOLUSD",1721833603585,45.0,181.46,181.41,26.29]
["bitfinex","SOLUSD",1721833604207,21.37809727,181.45,181.38,26.29]
["bitfinex","SOLUSD",1721833604378,45.0,181.44,181.38,26.29]
["bitfinex","SOLUSD",1721833604578,45.0,181.44,181.37,26.29]
["bitfinex","SOLUSD",1721833604579,1.37824044,181.43,181.37,26.29]
["bitfinex","SOLUSD",1721833605218,6.5806,181.54,181.42,52.58]
["bitfinex","SOLUSD",1721833605503,6.5806,181.54,181.49,26.29]
["bitfinex","SOLUSD",1721833606584,45.0,181.53,181.49,26.29]
["bitfinex","SOLUSD",1721833607100,20.0,181.51,181.38,16.48014645]
["bitfinex","SOLUSD",1721833607302,45.82358688,181.5,181.43,26.29]
["bitfinex","SOLUSD",1721833608195,20.0,181.49,181.38,29.57]
["bitfinex","SOLUSD",1721833608399,45.0,181.48,181.38,29.57]
["bitfinex","SOLUSD",1721833608790,0.82358688,181.51,181.38,29.57]
["bitfinex","SOLUSD",1721833608989,16.54,181.51,181.38,29.57]
["bitfinex","SOLUSD",1721833609287,37.36358688,181.5,181.38,29.57]
["bitfinex","SOLUSD",1721833609478,37.36358688,181.5,181.39,20.0]
["bitfinex","SOLUSD",1721833609697,20.0,181.48,181.38,29.57]
["bitfinex","SOLUSD",1721833609901,0.82358688,181.47,181.38,29.57]
["bitfinex","SOLUSD",1721833610090,45.0,181.47,181.38,29.57]
["bitfinex","SOLUSD",1721833610275,45.82358688,181.47,181.38,29.57]
["bitfinex","SOLUSD",1721833611309,36.54,181.5,181.38,29.57]
["bitfinex","SOLUSD",1721833611504,45.0,181.49,181.39,20.0]
["bitfinex","SOLUSD",1721833611685,0.82358688,181.48,181.39,20.0]
["bitfinex","SOLUSD",1721833611890,20.82358688,181.48,181.39,20.0]
["bitfinex","SOLUSD",1721833612102,45.0,181.47,181.39,20.0]
["bitfinex","SOLUSD",1721833612604,55.1404,181.45,181.39,20.0]
["bitfinex","SOLUSD",1721833612905,45.82358688,181.44,181.34,29.57]
["bitfinex","SOLUSD",1721833613083,45.0,181.44,181.34,29.57]
["bitfinex","SOLUSD",1721833613280,21.2326,181.45,181.38,29.57]
["bitfinex","SOLUSD",1721833613495,20.0,181.47,181.38,29.57]
["bitfinex","SOLUSD",1721833613496,0.82358688,181.47,181.38,29.57]
["bitfinex","SOLUSD",1721833614094,0.82358688,181.48,181.38,29.57]
["bitfinex","SOLUSD",1721833614294,20.0,181.49,181.38,29.57]
["bitfinex","SOLUSD",1721833614507,20.0,181.48,181.38,29.57]
["bitfinex","SOLUSD",1721833614691,20.82358688,181.48,181.38,29.57]
["bitfinex","SOLUSD",1721833614898,20.82358688,181.48,181.39,20.0]
["bitfinex","SOLUSD",1721833615283,45.0,181.47,181.39,20.0]
["bitfinex","SOLUSD",1721833615479,20.0,181.46,181.39,20.0]
["bitfinex","SOLUSD",1721833615713,45.82358688,181.45,181.38,29.57]
["bitfinex","SOLUSD",1721833616007,20.0,181.44,181.34,29.57]
["bitfinex","SOLUSD",1721833616209,45.0,181.43,181.35,20.0]
["bitfinex","SOLUSD",1721833616409,45.82358688,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721833616717,45.82358688,181.45,181.34,29.57]
["bitfinex","SOLUSD",1721833616889,20.0,181.44,181.34,29.57]
["bitfinex","SOLUSD",1721833617092,6.4792,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833617784,20.82358688,181.42,181.34,29.57]
["bitfinex","SOLUSD",1721833617997,45.0,181.41,181.34,29.57]
["bitfinex","SOLUSD",1721833618184,0.82358688,181.4,181.34,29.57]
["bitfinex","SOLUSD",1721833618390,45.0,181.41,181.33,0.8188571]
["bitfinex","SOLUSD",1721833618694,20.82358688,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833618898,45.0,181.39,181.33,0.8188571]
["bitfinex","SOLUSD",1721833620692,45.0,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833620910,0.82358688,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833621212,45.0,181.41,181.33,0.8188571]
["bitfinex","SOLUSD",1721833621213,0.82358688,181.39,181.33,0.8188571]
["bitfinex","SOLUSD",1721833621392,20.0,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833621787,45.0,181.39,181.33,0.8188571]
["bitfinex","SOLUSD",1721833622902,45.0,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833623815,40.0,181.42,181.33,0.8188571]
["bitfinex","SOLUSD",1721833624002,20.0,181.4,181.33,0.8188571]
["bitfinex","SOLUSD",1721833624308,20.0,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721833624485,36.54,181.38,181.33,0.8188571]
["bitfinex","SOLUSD",1721833624689,0.82358688,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721833625106,62.36358688,181.37,181.33,0.8188571]
["bitfinex","SOLUSD",1721833625313,20.0,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721833625488,65.82358688,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721833626142,102.36358688,181.34,181.33,0.8188571]
["bitfinex","SOLUSD",1721833626310,20.0,181.31,181.19,7.9437]
["bitfinex","SOLUSD",1721833626516,45.82358688,181.3,181.19,37.5137]
["bitfinex","SOLUSD",1721833626690,0.82358688,181.29,181.19,37.5137]
["bitfinex","SOLUSD",1721833627194,0.82358688,181.29,181.19,36.0534]
["bitfinex","SOLUSD",1721833627394,0.82358688,181.28,181.19,36.0534]
["bitfinex","SOLUSD",1721833627622,45.82358688,181.28,181.19,36.0534]
["bitfinex","SOLUSD",1721833628291,0.82358688,181.27,181.19,29.57]
["bitfinex","SOLUSD",1721833628508,65.82358688,181.28,181.19,29.57]
["bitfinex","SOLUSD",1721833628810,45.0,181.28,181.19,29.57]
["bitfinex","SOLUSD",1721833628998,20.0,181.28,181.19,29.57]
["bitfinex","SOLUSD",1721833629201,42.4631,181.26,181.15,0.8188571]
["bitfinex","SOLUSD",1721833629417,45.0,181.25,181.15,0.8188571]
["bitfinex","SOLUSD",1721833629719,45.0,181.25,181.15,1.92266992]
["bitfinex","SOLUSD",1721833629919,20.0,181.27,181.15,0.8188571]
["bitfinex","SOLUSD",1721833630421,20.0,181.24,181.17,26.35]
["bitfinex","SOLUSD",1721833630625,20.0,181.25,181.17,26.35]
["bitfinex","SOLUSD",1721833630796,20.0,181.25,181.15,1.92271435]
["bitfinex","SOLUSD",1721833630996,20.0,181.25,181.17,26.35]
["bitfinex","SOLUSD",1721833631196,65.82358688,181.24,181.15,0.8188571]
["bitfinex","SOLUSD",1721833631412,65.82358688,181.24,181.18,20.0]
["bitfinex","SOLUSD",1721833631724,20.0,181.2,181.15,0.8188571]
["bitfinex","SOLUSD",1721833631892,22.837,181.23,181.15,0.8188571]
["bitfinex","SOLUSD",1721833632091,43.66058688,181.23,181.16,26.35]
["bitfinex","SOLUSD",1721833632294,43.66058688,181.23,181.15,0.8188571]
["bitfinex","SOLUSD",1721833632295,20.0,181.18,181.15,0.8188571]
["bitfinex","SOLUSD",1721833632604,42.837,181.16,181.15,0.8188571]
["bitfinex","SOLUSD",1721833632916,62.837,181.16,181.15,0.8188571]
["bitfinex","SOLUSD",1721833633115,62.837,181.16,181.08,92.43355047]
["bitfinex","SOLUSD",1721833633328,40.0,181.14,181.08,92.43355047]
["bitfinex","SOLUSD",1721833633492,45.0,181.13,181.08,92.43355047]
["bitfinex","SOLUSD",1721833634107,43.66058688,181.16,181.08,92.43355047]
["bitfinex","SOLUSD",1721833634309,20.0,181.13,181.08,92.43355047]
["bitfinex","SOLUSD",1721833634618,65.0,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833635203,65.82358688,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833635435,0.82358688,181.14,181.08,92.43355047]
["bitfinex","SOLUSD",1721833635709,82.36358688,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833635918,65.82358688,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833636135,65.0,181.15,181.09,20.0]
["bitfinex","SOLUSD",1721833636300,65.0,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833636301,65.82358688,181.15,181.08,92.43355047]
["bitfinex","SOLUSD",1721833636620,65.82358688,181.15,181.03,0.1586711]
["bitfinex","SOLUSD",1721833636621,20.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833636804,0.9590636,181.09,181.03,0.1586711]
["bitfinex","SOLUSD",1721833637736,0.9590636,181.09,181.07,5.5225]
["bitfinex","SOLUSD",1721833638941,20.0,181.17,181.08,20.0]
["bitfinex","SOLUSD",1721833639236,20.0,181.2,181.06,20.0]
["bitfinex","SOLUSD",1721833639538,20.0,181.2,181.09,29.69]
["bitfinex","SOLUSD",1721833639539,0.82358688,181.2,181.09,29.69]
["bitfinex","SOLUSD",1721833639839,20.0,181.2,181.1,20.0]
["bitfinex","SOLUSD",1721833640336,0.82358688,181.19,181.1,20.0]
["bitfinex","SOLUSD",1721833640516,20.0,181.2,181.1,20.0]
["bitfinex","SOLUSD",1721833640717,20.0,181.22,181.1,21.10409497]
["bitfinex","SOLUSD",1721833641163,20.0,181.22,181.1,20.0]
["bitfinex","SOLUSD",1721833641322,0.82358688,181.21,181.1,20.0]
["bitfinex","SOLUSD",1721833641518,20.82358688,181.21,181.1,20.0]
["bitfinex","SOLUSD",1721833641724,20.0,181.22,181.1,20.0]
["bitfinex","SOLUSD",1721833641725,45.0,181.2,181.1,21.10403826]
["bitfinex","SOLUSD",1721833642046,20.0,181.16,181.1,20.0]
["bitfinex","SOLUSD",1721833642218,45.0,181.15,181.07,20.0]
["bitfinex","SOLUSD",1721833643832,20.0,181.2,181.07,20.0]
["bitfinex","SOLUSD",1721833644023,20.0,181.2,181.1,29.69]
["bitfinex","SOLUSD",1721833644215,20.0,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721833644628,20.0,181.21,181.11,20.0]
["bitfinex","SOLUSD",1721833645521,20.0,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721833645839,45.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721833646046,20.82358688,181.18,181.11,20.0]
["bitfinex","SOLUSD",1721833646339,40.0,181.16,181.08,15.8699]
["bitfinex","SOLUSD",1721833646537,0.82358688,181.15,181.08,15.8699]
["bitfinex","SOLUSD",1721833646847,45.82358688,181.15,181.08,15.8699]
["bitfinex","SOLUSD",1721833647147,0.82358688,181.14,181.08,15.8699]
["bitfinex","SOLUSD",1721833647344,37.36358688,181.14,181.06,29.69]
["bitfinex","SOLUSD",1721833647517,45.0,181.13,181.05,6.3027]
["bitfinex","SOLUSD",1721833647714,20.82358688,181.12,181.05,6.3027]
["bitfinex","SOLUSD",1721833647920,45.0,181.11,181.05,6.3027]
["bitfinex","SOLUSD",1721833648618,6.5258,181.19,181.05,6.3027]
["bitfinex","SOLUSD",1721833648619,20.82358688,181.18,181.05,6.3027]
["bitfinex","SOLUSD",1721833648818,45.0,181.17,181.06,29.69]
["bitfinex","SOLUSD",1721833649142,20.82358688,181.18,181.06,29.69]
["bitfinex","SOLUSD",1721833649320,0.82358688,181.17,181.06,29.69]
["bitfinex","SOLUSD",1721833649842,20.82358688,181.17,181.07,20.0]
["bitfinex","SOLUSD",1721833650141,16.54,181.16,181.07,20.0]
["bitfinex","SOLUSD",1721833650339,65.0,181.15,181.07,20.0]
["bitfinex","SOLUSD",1721833651034,45.0,181.15,181.07,20.0]
["bitfinex","SOLUSD",1721833651247,65.0,181.15,181.07,20.0]
["bitfinex","SOLUSD",1721833651946,40.0,181.2,181.11,29.69]
["bitfinex","SOLUSD",1721833652137,20.0,181.2,181.12,20.0]
["bitfinex","SOLUSD",1721833652644,20.0,181.18,181.12,20.0]
["bitfinex","SOLUSD",1721833652839,20.82358688,181.18,181.09,20.0]
["bitfinex","SOLUSD",1721833653352,20.0,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721833653843,5.5188,181.2,181.08,46.0924]
["bitfinex","SOLUSD",1721833653844,40.0,181.14,181.08,46.0924]
["bitfinex","SOLUSD",1721833654049,62.36358688,181.15,181.05,6.3027]
["bitfinex","SOLUSD",1721833654050,36.54,181.12,181.05,6.3027]
["bitfinex","SOLUSD",1721833654237,36.54,181.12,181.03,15.9711711]
["bitfinex","SOLUSD",1721833654238,20.0,181.1,181.03,15.9711711]
["bitfinex","SOLUSD",1721833654623,20.0,181.07,181.03,0.1586711]
["bitfinex","SOLUSD",1721833654837,36.54,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833655034,65.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833655230,65.0,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833655849,5.5213,181.12,181.03,0.1586711]
["bitfinex","SOLUSD",1721833655850,20.0,181.09,181.03,0.1586711]
["bitfinex","SOLUSD",1721833656181,20.0,181.12,181.03,29.8486711]
["bitfinex","SOLUSD",1721833656324,0.82358688,181.11,181.03,29.8486711]
["bitfinex","SOLUSD",1721833656520,37.36358688,181.14,181.03,29.8486711]
["bitfinex","SOLUSD",1721833656750,20.0,181.12,181.03,0.1586711]
["bitfinex","SOLUSD",1721833657244,20.0,181.13,181.03,20.1586711]
["bitfinex","SOLUSD",1721833657435,20.82358688,181.13,181.03,20.1586711]
["bitfinex","SOLUSD",1721833658141,20.0,181.11,181.03,20.1586711]
["bitfinex","SOLUSD",1721833658341,0.82358688,181.1,181.03,20.1586711]
["bitfinex","SOLUSD",1721833658538,82.36358688,181.1,181.03,20.1586711]
["bitfinex","SOLUSD",1721833658850,20.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833659028,45.0,181.07,181.03,0.1586711]
["bitfinex","SOLUSD",1721833659229,45.82358688,181.07,181.03,0.1586711]
["bitfinex","SOLUSD",1721833659429,36.54,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833659652,45.82358688,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833659851,65.82358688,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833660344,45.0,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833660534,20.0,181.09,181.03,0.1586711]
["bitfinex","SOLUSD",1721833660732,45.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833661033,45.82358688,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833661439,45.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833662333,20.0,181.09,181.03,0.1586711]
["bitfinex","SOLUSD",1721833662528,40.82358688,181.09,181.03,0.1586711]
["bitfinex","SOLUSD",1721833662735,45.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833663938,20.0,181.07,181.03,0.1586711]
["bitfinex","SOLUSD",1721833664452,45.0,181.08,181.03,0.1586711]
["bitfinex","SOLUSD",1721833664453,45.0,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833665955,20.82358688,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833666136,45.0,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833666338,45.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833666532,45.0,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833666836,62.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833667836,67.88718688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833668128,62.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833668566,45.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833668858,62.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833669033,45.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833669441,51.34718688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833669653,62.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833669857,0.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833670036,20.0,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833670236,20.0,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833670435,20.82358688,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833671055,0.82358688,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833671369,40.82358688,181.07,181.03,0.1586711]
["bitfinex","SOLUSD",1721833671564,0.82358688,181.05,181.03,0.1586711]
["bitfinex","SOLUSD",1721833672066,36.54,181.06,181.03,0.1586711]
["bitfinex","SOLUSD",1721833672356,20.0,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833672564,65.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833672950,82.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833673160,85.0,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833674064,85.82358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833674340,102.36358688,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833674563,101.54,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833674741,117.85280615,181.04,181.03,0.1586711]
["bitfinex","SOLUSD",1721833674947,20.0,180.99,180.97,0.8188571]
["bitfinex","SOLUSD",1721833675142,45.82358688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833675348,65.0,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833675855,20.0,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833676363,45.5254,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833676537,40.0,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833676955,40.82358688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833677258,33.8095,181.04,180.97,0.8188571]
["bitfinex","SOLUSD",1721833677259,40.82358688,181.02,180.97,0.8188571]
["bitfinex","SOLUSD",1721833677461,20.0,181.0,180.97,0.8188571]
["bitfinex","SOLUSD",1721833677640,36.54,180.99,180.97,0.8188571]
["bitfinex","SOLUSD",1721833677841,20.0,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833678350,42.0651,180.99,180.97,0.8188571]
["bitfinex","SOLUSD",1721833678351,20.82358688,180.99,180.97,0.8188571]
["bitfinex","SOLUSD",1721833678554,0.82358688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833678751,65.82358688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833678956,71.34898688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833679137,85.82358688,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833679553,20.0,180.98,180.97,0.8188571]
["bitfinex","SOLUSD",1721833679738,0.82358688,180.99,180.97,0.8188571]
["bitfinex","SOLUSD",1721833679949,0.82358688,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833680170,40.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833680350,46.34898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833680557,40.0,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833680877,0.82358688,181.01,180.97,0.3188571]
["bitfinex","SOLUSD",1721833681195,20.0,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833681352,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833681747,20.0,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833682675,40.0,181.04,180.97,0.3188571]
["bitfinex","SOLUSD",1721833682978,40.0,181.02,180.97,0.3188571]
["bitfinex","SOLUSD",1721833683157,20.0,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833683354,56.54,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833683551,20.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833683771,0.82358688,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833684076,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833684261,87.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833684454,45.0,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833685459,45.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833685859,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833686195,45.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833686871,20.0,181.02,180.97,0.3188571]
["bitfinex","SOLUSD",1721833687067,20.0,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833687263,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833687573,56.54,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833687574,0.82358688,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833687882,0.82358688,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833688058,20.82358688,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833688459,0.82358688,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833689764,36.54,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833689969,37.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833690186,107.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833691268,85.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833691677,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833692384,82.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833692589,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833692772,20.0,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833693094,20.82358688,181.0,180.97,0.3188571]
["bitfinex","SOLUSD",1721833693780,20.0,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833693983,37.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833694288,62.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833694471,62.0654,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833694789,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833694971,45.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833695384,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833695587,87.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833695877,107.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833696069,102.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833696389,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833697189,20.82358688,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833697484,0.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833697683,37.36358688,180.99,180.97,0.3188571]
["bitfinex","SOLUSD",1721833697871,45.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833698074,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833699073,82.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833699286,107.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833699489,102.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833699793,85.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833700169,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833700363,85.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833700569,85.0,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833700774,65.82358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833700972,17.36358688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833701204,62.88898688,180.98,180.97,0.3188571]
["bitfinex","SOLUSD",1721833701373,20.0,180.93,180.83,15.3487]
["bitfinex","SOLUSD",1721833701597,0.82358688,180.92,180.83,15.3487]
["bitfinex","SOLUSD",1721833701771,20.0,180.94,180.83,15.3487]
["bitfinex","SOLUSD",1721833702092,57.36358688,180.97,180.83,15.3487]
["bitfinex","SOLUSD",1721833702295,40.0,180.99,180.84,29.69]
["bitfinex","SOLUSD",1721833702587,0.82358688,180.98,180.85,1.10549979]
["bitfinex","SOLUSD",1721833702791,20.0,180.97,180.84,29.69]
["bitfinex","SOLUSD",1721833702997,0.82358688,180.96,180.85,1.10547679]
["bitfinex","SOLUSD",1721833703297,20.0,181.0,180.86,21.4744]
["bitfinex","SOLUSD",1721833703477,20.0,181.0,180.87,1.10526636]
["bitfinex","SOLUSD",1721833703671,20.0,181.0,180.88,29.69]
["bitfinex","SOLUSD",1721833703987,20.0,181.0,180.89,21.10523155]
["bitfinex","SOLUSD",1721833704187,20.0,181.0,180.9,17.31103155]
["bitfinex","SOLUSD",1721833704386,40.0,181.05,180.91,20.0]
["bitfinex","SOLUSD",1721833704694,25.5225,181.08,180.94,16.2058]
["bitfinex","SOLUSD",1721833704993,20.0,181.06,180.95,20.0]
["bitfinex","SOLUSD",1721833705503,20.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1721833705671,40.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1721833705873,56.54,181.03,180.95,20.0]
["bitfinex","SOLUSD",1721833706078,20.0,181.01,180.94,16.2058]
["bitfinex","SOLUSD",1721833706370,20.82358688,181.01,180.94,16.2058]
["bitfinex","SOLUSD",1721833706578,45.0,181.0,180.94,16.2058]
["bitfinex","SOLUSD",1721833707074,20.0,181.04,180.94,16.2058]
["bitfinex","SOLUSD",1721833707281,20.0,181.06,180.95,20.0]
["bitfinex","SOLUSD",1721833707478,0.82358688,181.05,180.95,20.0]
["bitfinex","SOLUSD",1721833708192,20.0,181.06,180.95,20.0]
["bitfinex","SOLUSD",1721833708380,20.0,181.05,180.95,20.0]
["bitfinex","SOLUSD",1721833708578,40.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1721833708799,45.0,181.02,180.94,16.2058]
["bitfinex","SOLUSD",1721833708998,0.82358688,181.05,180.94,16.2058]
["bitfinex","SOLUSD",1721833708999,20.0,181.05,180.94,16.2058]
["bitfinex","SOLUSD",1721833709185,45.0,181.04,180.95,20.0]
["bitfinex","SOLUSD",1721833709377,40.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1721833709579,45.0,181.02,180.94,16.2058]
["bitfinex","SOLUSD",1721833710699,20.0,181.01,180.94,16.2058]
["bitfinex","SOLUSD",1721833710902,45.0,181.0,180.94,16.2058]
["bitfinex","SOLUSD",1721833711774,45.0,181.0,180.82,1.10522167]
["bitfinex","SOLUSD",1721833711775,20.0,180.95,180.82,1.10522167]
["bitfinex","SOLUSD",1721833711989,20.0,180.93,180.82,29.69]
["bitfinex","SOLUSD",1721833712187,45.0,180.94,180.82,29.69]
["bitfinex","SOLUSD",1721833712510,0.82358688,180.93,180.82,29.69]
["bitfinex","SOLUSD",1721833712711,85.0,180.94,180.82,29.69]
["bitfinex","SOLUSD",1721833712886,20.0,180.89,180.81,22.6119]
["bitfinex","SOLUSD",1721833713216,20.0,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833713391,45.0,180.89,180.82,1.10591163]
["bitfinex","SOLUSD",1721833713588,20.0,180.92,180.81,22.6119]
["bitfinex","SOLUSD",1721833713817,45.0,180.91,180.81,22.6119]
["bitfinex","SOLUSD",1721833714193,20.0,180.89,180.81,22.6119]
["bitfinex","SOLUSD",1721833714412,20.0,180.87,180.81,22.6119]
["bitfinex","SOLUSD",1721833714789,45.0,180.86,180.81,22.6119]
["bitfinex","SOLUSD",1721833715002,20.0,180.87,180.81,22.6119]
["bitfinex","SOLUSD",1721833715201,0.82358688,180.89,180.81,22.6119]
["bitfinex","SOLUSD",1721833715512,40.0,180.88,180.81,22.6119]
["bitfinex","SOLUSD",1721833715705,45.82358688,180.87,180.81,22.6119]
["bitfinex","SOLUSD",1721833715910,40.0,180.86,180.81,22.6119]
["bitfinex","SOLUSD",1721833716091,45.0,180.85,180.81,22.6119]
["bitfinex","SOLUSD",1721833716709,20.0,180.86,180.81,22.6119]
["bitfinex","SOLUSD",1721833717016,40.82358688,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833717193,40.0,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833717395,0.82358688,180.89,180.81,22.6119]
["bitfinex","SOLUSD",1721833717791,40.0,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833718508,0.82358688,180.89,180.81,22.6119]
["bitfinex","SOLUSD",1721833718713,40.0,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833718908,20.0,180.9,180.81,22.6119]
["bitfinex","SOLUSD",1721833719295,20.0,180.94,180.82,21.10583361]
["bitfinex","SOLUSD",1721833719603,40.0,180.97,180.82,50.79583361]
["bitfinex","SOLUSD",1721833719802,0.82358688,180.96,180.82,50.79583361]
["bitfinex","SOLUSD",1721833720387,20.0,180.92,180.82,20.0]
["bitfinex","SOLUSD",1721833720817,0.82358688,180.93,180.82,20.0]
["bitfinex","SOLUSD",1721833721012,20.0,180.92,180.82,20.0]
["bitfinex","SOLUSD",1721833721230,40.0,180.94,180.82,20.0]
["bitfinex","SOLUSD",1721833721520,0.82358688,180.93,180.82,20.0]
["bitfinex","SOLUSD",1721833721693,20.0,180.92,180.82,20.0]
["bitfinex","SOLUSD",1721833721896,20.0,180.9,180.82,20.0]
["bitfinex","SOLUSD",1721833722298,0.82358688,180.91,180.82,20.0]
["bitfinex","SOLUSD",1721833722502,20.0,180.86,180.81,22.6119]
["bitfinex","SOLUSD",1721833722717,0.82358688,180.85,180.81,22.6119]
["bitfinex","SOLUSD",1721833723196,20.0,180.84,180.81,22.6119]
["bitfinex","SOLUSD",1721833724294,20.82358688,180.86,180.81,22.6119]
["bitfinex","SOLUSD",1721833724507,45.0,180.85,180.81,22.6119]
["bitfinex","SOLUSD",1721833724699,20.0,180.84,180.81,16.008]
["bitfinex","SOLUSD",1721833725091,20.0,180.82,180.81,16.008]
["bitfinex","SOLUSD",1721833725295,20.0,180.84,180.81,16.008]
["bitfinex","SOLUSD",1721833725497,20.0,180.82,180.81,16.008]
["bitfinex","SOLUSD",1721833725912,20.0,180.84,180.81,16.008]
["bitfinex","SOLUSD",1721833726317,45.82358688,180.85,180.78,0.8188571]
["bitfinex","SOLUSD",1721833726318,40.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833726503,62.36358688,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833726504,20.0,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721833726703,0.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833726903,45.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833727115,40.0,180.84,180.78,0.8188571]
["bitfinex","SOLUSD",1721833727301,45.0,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833727495,20.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833727697,45.0,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833727914,20.0,180.85,180.78,0.8188571]
["bitfinex","SOLUSD",1721833728221,20.0,180.86,180.78,0.8188571]
["bitfinex","SOLUSD",1721833728222,20.0,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833728418,40.0,180.86,180.78,0.8188571]
["bitfinex","SOLUSD",1721833729032,20.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833729604,45.0,180.81,180.78,0.8188571]
["bitfinex","SOLUSD",1721833730421,20.0,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721833730625,45.0,180.81,180.78,0.8188571]
["bitfinex","SOLUSD",1721833730823,20.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833731125,0.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833731330,45.0,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833731503,20.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833731706,40.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833731905,45.0,180.81,180.78,0.8188571]
["bitfinex","SOLUSD",1721833733435,45.0,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833733731,65.82358688,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721833733940,0.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833734807,20.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721833735003,45.0,180.81,180.78,0.8188571]
["bitfinex","SOLUSD",1721833735825,0.82358688,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721833736222,0.82358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833736402,45.0,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833736822,65.82358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833737440,82.36358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833738309,87.89478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833738509,107.89478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833739709,20.82358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833740035,26.35478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833740410,46.35478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833740831,57.46358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833741027,62.99478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721833741240,62.99478688,180.79,180.68,15.0787]
["bitfinex","SOLUSD",1721833741241,20.0,180.71,180.68,15.0787]
["bitfinex","SOLUSD",1721833741437,45.0,180.7,180.68,15.0787]
["bitfinex","SOLUSD",1721833741836,5.5366,180.62,180.51,15.0787]
["bitfinex","SOLUSD",1721833742013,20.0,180.67,180.59,6.6395]
["bitfinex","SOLUSD",1721833742314,40.0,180.68,180.59,6.6395]
["bitfinex","SOLUSD",1721833742510,20.0,180.7,180.59,6.6395]
["bitfinex","SOLUSD",1721833742731,20.0,180.68,180.59,6.6395]
["bitfinex","SOLUSD",1721833742943,40.0,180.66,180.59,6.6395]
["bitfinex","SOLUSD",1721833743348,40.0,180.64,180.59,6.6395]
["bitfinex","SOLUSD",1721833743523,45.82358688,180.63,180.58,15.9262]
["bitfinex","SOLUSD",1721833743835,45.82358688,180.63,180.53,6.6395]
["bitfinex","SOLUSD",1721833743836,20.0,180.62,180.53,6.6395]
["bitfinex","SOLUSD",1721833744042,25.5366,180.62,180.53,6.6395]
["bitfinex","SOLUSD",1721833744250,20.0,180.64,180.53,6.6395]
["bitfinex","SOLUSD",1721833744547,65.0,180.63,180.53,6.6395]
["bitfinex","SOLUSD",1721833744738,45.0,180.63,180.53,6.6395]
["bitfinex","SOLUSD",1721833744929,20.0,180.61,180.51,15.6293]
["bitfinex","SOLUSD",1721833745136,65.0,180.61,180.51,15.6293]
["bitfinex","SOLUSD",1721833745325,45.0,180.61,180.51,15.6293]
["bitfinex","SOLUSD",1721833745640,36.64,180.63,180.51,15.6293]
["bitfinex","SOLUSD",1721833745940,45.0,180.62,180.51,15.6293]
["bitfinex","SOLUSD",1721833746121,45.0,180.62,180.51,16.73692977]
["bitfinex","SOLUSD",1721833746326,20.0,180.63,180.51,16.73686667]
["bitfinex","SOLUSD",1721833746527,20.0,180.63,180.52,1.10754064]
["bitfinex","SOLUSD",1721833746725,20.0,180.61,180.51,15.6293]
["bitfinex","SOLUSD",1721833747041,65.0,180.61,180.51,15.6293]
["bitfinex","SOLUSD",1721833747342,62.1758,180.65,180.52,1.10761991]
["bitfinex","SOLUSD",1721833747539,50.5359,180.64,180.52,1.10761991]
["bitfinex","SOLUSD",1721833747847,20.0,180.65,180.52,21.10761991]
["bitfinex","SOLUSD",1721833748345,20.0,180.62,180.51,15.6293]
["bitfinex","SOLUSD",1721833748521,20.0,180.64,180.51,16.73691331]
["bitfinex","SOLUSD",1721833748717,2.96342647,180.7,180.51,15.6293]
["bitfinex","SOLUSD",1721833748718,25.5366,180.62,180.51,15.6293]
["bitfinex","SOLUSD",1721833748918,40.0,180.55,180.39,7.70533624]
["bitfinex","SOLUSD",1721833749115,40.0,180.61,180.48,29.69]
["bitfinex","SOLUSD",1721833749530,40.0,180.61,180.49,1.10770184]
["bitfinex","SOLUSD",1721833749723,20.0,180.61,180.49,7.31529925]
["bitfinex","SOLUSD",1721833749922,40.0,180.62,180.49,7.31520848]
["bitfinex","SOLUSD",1721833750127,45.5359,180.64,180.57,5.5378]
["bitfinex","SOLUSD",1721833750425,40.0,180.64,180.49,7.31520848]
["bitfinex","SOLUSD",1721833750738,20.0,180.6,180.5,20.0]
["bitfinex","SOLUSD",1721833750941,45.5359,180.64,180.51,1.10751095]
["bitfinex","SOLUSD",1721833751119,20.0,180.61,180.5,21.10751095]
["bitfinex","SOLUSD",1721833751327,20.0,180.63,180.5,21.10751095]
["bitfinex","SOLUSD",1721833751544,26.35978688,180.63,180.5,21.10751095]
["bitfinex","SOLUSD",1721833751744,25.5365,180.62,180.5,20.0]
["bitfinex","SOLUSD",1721833751940,20.82358688,180.61,180.5,20.0]
["bitfinex","SOLUSD",1721833752247,0.82358688,180.61,180.5,20.0]
["bitfinex","SOLUSD",1721833752553,20.0,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721833753041,20.82358688,180.61,180.5,20.0]
["bitfinex","SOLUSD",1721833753531,20.0,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721833753750,20.0,180.59,180.49,6.2076]
["bitfinex","SOLUSD",1721833754042,20.0,180.62,180.49,7.31527571]
["bitfinex","SOLUSD",1721833754534,20.0,180.62,180.52,26.55]
["bitfinex","SOLUSD",1721833756047,65.0,180.61,180.52,26.55]
["bitfinex","SOLUSD",1721833756337,20.0,180.58,180.49,6.2076]
["bitfinex","SOLUSD",1721833756541,20.0,180.59,180.49,7.31543067]
["bitfinex","SOLUSD",1721833756747,65.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833757124,20.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833757338,20.0,180.59,180.5,26.55]
["bitfinex","SOLUSD",1721833757538,65.0,180.6,180.5,26.55]
["bitfinex","SOLUSD",1721833757742,0.82358688,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833757942,20.0,180.62,180.5,26.55]
["bitfinex","SOLUSD",1721833758436,20.82358688,180.62,180.5,26.55]
["bitfinex","SOLUSD",1721833758636,46.36008688,180.62,180.5,26.55]
["bitfinex","SOLUSD",1721833758833,20.82358688,180.62,180.5,26.55]
["bitfinex","SOLUSD",1721833759231,45.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833759433,65.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833759843,20.0,180.6,180.5,26.55]
["bitfinex","SOLUSD",1721833760059,65.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833760349,20.0,180.61,180.5,26.55]
["bitfinex","SOLUSD",1721833760542,20.0,180.61,180.51,1.10765827]
["bitfinex","SOLUSD",1721833760743,20.0,180.63,180.52,1.10754631]
["bitfinex","SOLUSD",1721833760953,20.0,180.63,180.53,41.8633]
["bitfinex","SOLUSD",1721833761330,22.1749,180.67,180.56,26.55]
["bitfinex","SOLUSD",1721833761331,20.0,180.67,180.56,26.55]
["bitfinex","SOLUSD",1721833761864,0.82358688,180.7,180.6,6.3356]
["bitfinex","SOLUSD",1721833762047,20.0,180.69,180.6,6.3356]
["bitfinex","SOLUSD",1721833762354,6.35758688,180.7,180.6,6.3356]
["bitfinex","SOLUSD",1721833762561,20.82358688,180.7,180.6,6.3356]
["bitfinex","SOLUSD",1721833762850,20.0,180.69,180.6,6.3356]
["bitfinex","SOLUSD",1721833763055,26.2287,180.73,180.6,6.3356]
["bitfinex","SOLUSD",1721833763056,20.0,180.71,180.6,6.3356]
["bitfinex","SOLUSD",1721833763237,20.0,180.71,180.62,26.55]
["bitfinex","SOLUSD",1721833763442,20.0,180.73,180.65,26.55]
["bitfinex","SOLUSD",1721833763837,40.0,180.76,180.65,26.55]
["bitfinex","SOLUSD",1721833764032,20.0,180.76,180.69,21.4256]
["bitfinex","SOLUSD",1721833764243,3.67831208,180.81,180.69,21.4256]
["bitfinex","SOLUSD",1721833764244,5.5307,180.81,180.71,26.55]
["bitfinex","SOLUSD",1721833764445,20.0,180.8,180.71,26.55]
["bitfinex","SOLUSD",1721833764742,20.0,180.82,180.74,26.55]
["bitfinex","SOLUSD",1721833764946,20.0,180.82,180.69,21.4256]
["bitfinex","SOLUSD",1721833764947,20.0,180.78,180.69,21.4256]
["bitfinex","SOLUSD",1721833765271,20.82358688,180.78,180.69,21.4256]
["bitfinex","SOLUSD",1721833765433,20.0,180.78,180.69,21.4256]
["bitfinex","SOLUSD",1721833765640,20.0,180.81,180.69,47.9756]
["bitfinex","SOLUSD",1721833765938,20.0,180.79,180.69,47.9756]
["bitfinex","SOLUSD",1721833766241,20.82358688,180.79,180.69,21.4256]
["bitfinex","SOLUSD",1721833766446,20.0,180.79,180.69,21.4256]
["bitfinex","SOLUSD",1721833767261,0.82358688,180.78,180.69,21.4256]
["bitfinex","SOLUSD",1721833767629,40.0,180.79,180.69,21.4256]
["bitfinex","SOLUSD",1721833768849,20.0,180.82,180.69,21.4256]
["bitfinex","SOLUSD",1721833769050,20.82358688,180.82,180.69,21.4256]
["bitfinex","SOLUSD",1721833770054,20.0,180.81,180.69,21.4256]
["bitfinex","SOLUSD",1721833770257,20.82358688,180.82,180.7,1.10634166]
["bitfinex","SOLUSD",1721833770556,20.0,180.83,180.7,1.10634166]
["bitfinex","SOLUSD",1721833770855,20.0,180.83,180.7,21.10634166]
["bitfinex","SOLUSD",1721833771041,20.82358688,180.83,180.71,29.8]
["bitfinex","SOLUSD",1721833771245,20.82358688,180.83,180.71,30.90622345]
["bitfinex","SOLUSD",1721833771456,20.82358688,180.86,180.72,20.0]
["bitfinex","SOLUSD",1721833771658,20.82358688,180.86,180.73,1.10612593]
["bitfinex","SOLUSD",1721833772059,20.0,180.84,180.72,21.10611938]
["bitfinex","SOLUSD",1721833772359,20.0,180.86,180.72,21.10611938]
["bitfinex","SOLUSD",1721833772553,20.0,180.84,180.72,20.0]
["bitfinex","SOLUSD",1721833772863,20.0,180.86,180.73,1.10624201]
["bitfinex","SOLUSD",1721833773059,20.0,180.85,180.73,1.10624201]
["bitfinex","SOLUSD",1721833773356,20.0,180.88,180.73,1.10624201]
["bitfinex","SOLUSD",1721833773652,20.0,180.88,180.76,22.572]
["bitfinex","SOLUSD",1721833774039,20.0,180.84,180.76,22.572]
["bitfinex","SOLUSD",1721833774235,20.0,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833774440,0.82358688,180.85,180.76,22.572]
["bitfinex","SOLUSD",1721833774769,20.0,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833775059,0.82358688,180.85,180.76,22.572]
["bitfinex","SOLUSD",1721833775259,20.0,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833775643,0.82358688,180.9,180.77,1.10603907]
["bitfinex","SOLUSD",1721833775956,40.82358688,180.89,180.76,22.572]
["bitfinex","SOLUSD",1721833776164,40.0,180.87,180.76,22.572]
["bitfinex","SOLUSD",1721833776332,20.82358688,180.87,180.76,22.572]
["bitfinex","SOLUSD",1721833776538,20.0,180.87,180.76,22.572]
["bitfinex","SOLUSD",1721833776750,0.82358688,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833777035,20.82358688,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833777260,20.0,180.85,180.76,22.572]
["bitfinex","SOLUSD",1721833777444,20.0,180.83,180.76,22.572]
["bitfinex","SOLUSD",1721833777846,20.0,180.86,180.76,22.572]
["bitfinex","SOLUSD",1721833778166,40.0,180.88,180.76,22.572]
["bitfinex","SOLUSD",1721833778343,40.0,180.9,180.77,1.10596024]
["bitfinex","SOLUSD",1721833778663,40.0,180.9,180.77,1.1059381]
["bitfinex","SOLUSD",1721833778837,40.0,180.93,180.77,21.1059381]
["bitfinex","SOLUSD",1721833779035,40.0,180.93,180.79,29.8]
["bitfinex","SOLUSD",1721833779237,40.0,180.93,180.8,21.10581868]
["bitfinex","SOLUSD",1721833779662,0.82358688,180.92,180.8,20.0]
["bitfinex","SOLUSD",1721833780045,0.82358688,180.91,180.81,16.1303]
["bitfinex","SOLUSD",1721833780439,20.82358688,180.91,180.81,16.1303]
["bitfinex","SOLUSD",1721833780643,20.0,180.89,180.81,16.1303]
["bitfinex","SOLUSD",1721833780849,20.0,180.92,180.81,16.1303]
["bitfinex","SOLUSD",1721833781160,20.0,180.89,180.81,16.1303]
["bitfinex","SOLUSD",1721833781364,20.0,180.93,180.81,16.1303]
["bitfinex","SOLUSD",1721833781365,20.0,180.91,180.81,16.1303]
["bitfinex","SOLUSD",1721833781665,20.0,180.91,180.82,6.294]
["bitfinex","SOLUSD",1721833782040,20.0,180.88,180.82,6.294]
["bitfinex","SOLUSD",1721833782964,20.0,180.9,180.82,6.294]
["bitfinex","SOLUSD",1721833783173,20.0,180.9,180.83,1.10577452]
["bitfinex","SOLUSD",1721833783462,20.0,180.92,180.82,6.294]
["bitfinex","SOLUSD",1721833783969,20.0,180.9,180.83,1.10576585]
["bitfinex","SOLUSD",1721833784166,20.0,180.92,180.82,6.294]
["bitfinex","SOLUSD",1721833784374,20.0,180.93,180.82,6.294]
["bitfinex","SOLUSD",1721833784540,20.82358688,180.94,180.82,6.294]
["bitfinex","SOLUSD",1721833784541,20.0,180.94,180.83,1.10565271]
["bitfinex","SOLUSD",1721833784743,20.0,180.96,180.83,1.10565271]
["bitfinex","SOLUSD",1721833784949,20.0,180.95,180.83,1.10565271]
["bitfinex","SOLUSD",1721833786543,20.0,180.97,180.84,15.5231]
["bitfinex","SOLUSD",1721833786763,20.0,180.97,180.85,1.10543718]
["bitfinex","SOLUSD",1721833786970,20.0,180.97,180.86,1.10543733]
["bitfinex","SOLUSD",1721833787452,20.0,180.99,180.86,1.10543733]
["bitfinex","SOLUSD",1721833787771,20.82358688,180.99,180.85,21.10538852]
["bitfinex","SOLUSD",1721833787975,20.82358688,180.99,180.87,6.1946]
["bitfinex","SOLUSD",1721833787976,0.82358688,180.98,180.87,6.1946]
["bitfinex","SOLUSD",1721833788176,20.0,181.0,180.88,27.54531575]
["bitfinex","SOLUSD",1721833788353,0.82358688,180.99,180.88,26.44]
["bitfinex","SOLUSD",1721833788670,16.64,181.02,180.89,15.1162]
["bitfinex","SOLUSD",1721833788671,36.64,181.02,180.89,15.1162]
["bitfinex","SOLUSD",1721833788857,20.0,181.02,180.89,15.1162]
["bitfinex","SOLUSD",1721833789058,20.82358688,181.01,180.89,15.1162]
["bitfinex","SOLUSD",1721833789263,20.0,181.03,180.9,1.10518207]
["bitfinex","SOLUSD",1721833789570,20.0,181.03,180.91,26.44]
["bitfinex","SOLUSD",1721833789774,20.82358688,181.02,180.91,26.44]
["bitfinex","SOLUSD",1721833790366,0.82358688,181.01,180.91,26.44]
["bitfinex","SOLUSD",1721833790571,20.0,181.03,180.92,6.1969]
["bitfinex","SOLUSD",1721833790779,20.0,181.03,180.93,20.0]
["bitfinex","SOLUSD",1721833791280,20.82358688,181.03,180.93,20.0]
["bitfinex","SOLUSD",1721833792277,20.0,181.01,180.93,20.0]
["bitfinex","SOLUSD",1721833792577,0.82358688,181.03,180.93,20.0]
["bitfinex","SOLUSD",1721833792578,20.82358688,181.03,180.93,20.0]
["bitfinex","SOLUSD",1721833792755,40.0,181.04,180.93,20.0]
["bitfinex","SOLUSD",1721833792956,0.8188571,181.06,180.98,26.44]
["bitfinex","SOLUSD",1721833793354,0.8188571,181.06,180.99,20.0]
["bitfinex","SOLUSD",1721833794376,0.82358688,181.13,181.01,26.44]
["bitfinex","SOLUSD",1721833794565,0.82358688,181.13,181.02,20.0]
["bitfinex","SOLUSD",1721833794880,0.82358688,181.14,181.02,20.0]
["bitfinex","SOLUSD",1721833795579,20.0,181.12,181.02,20.0]
["bitfinex","SOLUSD",1721833795760,0.82358688,181.11,181.02,20.0]
["bitfinex","SOLUSD",1721833796161,0.82358688,181.13,181.02,20.0]
["bitfinex","SOLUSD",1721833796475,20.0,181.12,181.02,20.0]
["bitfinex","SOLUSD",1721833796689,0.82358688,181.13,181.02,20.0]
["bitfinex","SOLUSD",1721833796877,20.82358688,181.15,181.04,26.44]
["bitfinex","SOLUSD",1721833797062,20.0,181.15,181.04,26.44]
["bitfinex","SOLUSD",1721833797265,0.82358688,181.14,181.07,26.44]
["bitfinex","SOLUSD",1721833797467,40.0,181.16,181.07,26.44]
["bitfinex","SOLUSD",1721833797658,0.82358688,181.15,181.07,26.44]
["bitfinex","SOLUSD",1721833798488,0.82358688,181.14,181.07,26.44]
["bitfinex","SOLUSD",1721833799181,20.0,181.18,181.07,26.44]
["bitfinex","SOLUSD",1721833799380,37.46358688,181.2,181.07,26.44]
["bitfinex","SOLUSD",1721833799753,20.82358688,181.2,181.08,15.8641]
["bitfinex","SOLUSD",1721833799963,25.5183,181.22,181.1,26.44]
["bitfinex","SOLUSD",1721833799964,20.0,181.22,181.1,26.44]
["bitfinex","SOLUSD",1721833800164,20.0,181.2,181.1,26.44]
["bitfinex","SOLUSD",1721833800365,21.77952492,181.24,181.08,15.8641]
["bitfinex","SOLUSD",1721833800366,20.0,181.15,181.08,15.8641]
["bitfinex","SOLUSD",1721833800592,56.64,181.18,181.08,15.8641]
["bitfinex","SOLUSD",1721833800883,57.46358688,181.18,181.08,15.8641]
["bitfinex","SOLUSD",1721833801076,0.82358688,181.17,181.08,15.8641]
["bitfinex","SOLUSD",1721833801260,20.0,181.16,181.08,15.8641]
["bitfinex","SOLUSD",1721833801462,45.0,181.15,181.08,15.8641]
["bitfinex","SOLUSD",1721833801665,20.0,181.19,181.08,42.3041]
["bitfinex","SOLUSD",1721833801861,20.0,181.19,181.09,20.0]
["bitfinex","SOLUSD",1721833802061,0.82358688,181.18,181.09,20.0]
["bitfinex","SOLUSD",1721833802264,20.0,181.17,181.09,20.0]
["bitfinex","SOLUSD",1721833802461,0.82358688,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721833802661,20.0,181.15,181.09,20.0]
["bitfinex","SOLUSD",1721833802867,56.64,181.13,181.05,6.1522]
["bitfinex","SOLUSD",1721833803163,20.0,181.1,181.04,15.7524]
["bitfinex","SOLUSD",1721833803369,26.44,181.17,180.94,1.1045892]
["bitfinex","SOLUSD",1721833803370,20.0,181.07,181.01,6.3188]
["bitfinex","SOLUSD",1721833803665,16.64,181.08,181.01,6.3188]
["bitfinex","SOLUSD",1721833803666,20.0,181.05,181.01,6.3188]
["bitfinex","SOLUSD",1721833803867,6.34718688,181.04,180.98,15.7524]
["bitfinex","SOLUSD",1721833804071,6.34718688,181.04,180.96,6.344]
["bitfinex","SOLUSD",1721833804072,56.64,181.02,180.96,6.344]
["bitfinex","SOLUSD",1721833804267,0.82358688,181.01,180.96,6.344]
["bitfinex","SOLUSD",1721833804468,45.82358688,181.01,180.96,6.344]
["bitfinex","SOLUSD",1721833804674,45.0,181.01,180.96,6.344]
["bitfinex","SOLUSD",1721833804879,0.82358688,181.03,180.96,6.344]
["bitfinex","SOLUSD",1721833805062,45.82358688,181.03,180.96,6.344]
["bitfinex","SOLUSD",1721833805258,20.0,181.11,180.96,6.344]
["bitfinex","SOLUSD",1721833805456,20.0,181.11,180.96,7.44869075]
["bitfinex","SOLUSD",1721833805457,0.82358688,181.1,180.96,7.44869075]
["bitfinex","SOLUSD",1721833805762,20.0,181.13,180.99,29.74]
["bitfinex","SOLUSD",1721833806072,20.0,181.03,180.92,22.1276]
["bitfinex","SOLUSD",1721833806303,20.82358688,181.02,180.92,22.1276]
["bitfinex","SOLUSD",1721833806471,25.5248,181.0,180.92,22.1276]
["bitfinex","SOLUSD",1721833806675,20.82358688,180.99,180.92,22.1276]
["bitfinex","SOLUSD",1721833806880,20.82358688,180.99,180.92,6.3761]
["bitfinex","SOLUSD",1721833807381,20.0,181.04,180.93,1.10535944]
["bitfinex","SOLUSD",1721833807586,45.0,181.03,180.92,6.3761]
["bitfinex","SOLUSD",1721833808156,0.82358688,181.02,180.92,6.3761]
["bitfinex","SOLUSD",1721833808575,45.0,181.03,180.92,6.3761]
["bitfinex","SOLUSD",1721833808863,20.0,181.04,180.93,21.10511041]
["bitfinex","SOLUSD",1721833809173,20.82358688,181.06,180.93,21.10511041]
["bitfinex","SOLUSD",1721833809357,20.82358688,181.06,180.93,20.0]
["bitfinex","SOLUSD",1721833809559,0.82358688,181.08,180.94,1.10492318]
["bitfinex","SOLUSD",1721833809777,0.82358688,181.07,180.95,29.74]
["bitfinex","SOLUSD",1721833809957,0.82358688,181.07,180.96,20.0]
["bitfinex","SOLUSD",1721833810160,20.0,181.1,180.96,21.10479618]
["bitfinex","SOLUSD",1721833810359,20.0,181.08,180.97,16.5973]
["bitfinex","SOLUSD",1721833810575,0.82358688,181.09,180.98,20.0]
["bitfinex","SOLUSD",1721833811162,20.0,181.08,180.98,20.0]
["bitfinex","SOLUSD",1721833811556,20.0,181.1,180.98,20.0]
["bitfinex","SOLUSD",1721833811760,45.0,181.09,180.98,20.0]
["bitfinex","SOLUSD",1721833812160,16.64,181.02,180.84,1.1047153]
["bitfinex","SOLUSD",1721833812365,22.91078688,181.08,180.87,29.74]
["bitfinex","SOLUSD",1721833812366,36.64,181.0,180.87,29.74]
["bitfinex","SOLUSD",1721833812575,20.0,180.97,180.87,29.74]
["bitfinex","SOLUSD",1721833812767,0.82358688,180.96,180.82,1.10537734]
["bitfinex","SOLUSD",1721833812979,0.82358688,180.96,180.83,1.10544027]
["bitfinex","SOLUSD",1721833813578,20.0,180.97,180.83,1.10544027]
["bitfinex","SOLUSD",1721833813981,20.0,180.99,180.83,1.10544027]
["bitfinex","SOLUSD",1721833814183,45.82358688,180.98,180.85,29.74]
["bitfinex","SOLUSD",1721833814389,20.0,180.97,180.85,29.74]
["bitfinex","SOLUSD",1721833814566,45.82358688,180.98,180.85,29.74]
["bitfinex","SOLUSD",1721833814760,45.0,180.98,180.86,1.10543943]
["bitfinex","SOLUSD",1721833815080,20.0,181.01,180.86,1.10543943]
["bitfinex","SOLUSD",1721833815596,40.0,181.06,180.89,29.74]
["bitfinex","SOLUSD",1721833815884,40.0,181.06,180.9,66.10505189]
["bitfinex","SOLUSD",1721833815885,62.1632,181.06,180.9,66.10505189]
["bitfinex","SOLUSD",1721833816059,40.0,181.06,180.9,66.10505189]
["bitfinex","SOLUSD",1721833816267,20.0,181.06,180.9,66.10505189]
["bitfinex","SOLUSD",1721833816469,20.82358688,181.05,180.9,66.10505189]
["bitfinex","SOLUSD",1721833816668,26.34718688,181.04,180.9,21.10505189]
["bitfinex","SOLUSD",1721833816888,5.524,181.03,180.9,20.0]
["bitfinex","SOLUSD",1721833817069,0.82358688,181.02,180.9,20.0]
["bitfinex","SOLUSD",1721833817270,17.46358688,181.01,180.9,20.0]
["bitfinex","SOLUSD",1721833817474,17.46358688,181.01,180.88,20.0]
["bitfinex","SOLUSD",1721833817685,22.98828688,181.01,180.88,20.0]
["bitfinex","SOLUSD",1721833817886,45.0,181.0,180.88,20.0]
["bitfinex","SOLUSD",1721833818378,45.0,181.0,180.87,21.1826]
["bitfinex","SOLUSD",1721833819492,45.0,181.0,180.88,1.10533603]
["bitfinex","SOLUSD",1721833819688,20.0,181.02,180.88,1.10533603]
["bitfinex","SOLUSD",1721833819689,45.0,181.01,180.88,1.10533603]
["bitfinex","SOLUSD",1721833819890,45.0,181.01,180.88,21.10533603]
["bitfinex","SOLUSD",1721833821096,20.0,181.0,180.88,21.10533603]
["bitfinex","SOLUSD",1721833821399,45.0,181.01,180.88,21.10533603]
["bitfinex","SOLUSD",1721833821597,20.0,181.04,180.89,74.74]
["bitfinex","SOLUSD",1721833821892,20.0,181.04,180.9,21.10500173]
["bitfinex","SOLUSD",1721833822284,20.0,181.06,180.91,45.0]
["bitfinex","SOLUSD",1721833822491,20.0,181.04,180.92,21.10493011]
["bitfinex","SOLUSD",1721833822799,277.6,181.1,180.94,6.5342]
["bitfinex","SOLUSD",1721833822800,20.0,181.1,180.94,6.5342]
["bitfinex","SOLUSD",1721833823104,20.82358688,181.09,180.97,29.74]
["bitfinex","SOLUSD",1721833823394,20.0,181.07,180.98,20.0]
["bitfinex","SOLUSD",1721833823599,0.82358688,181.09,180.98,20.0]
["bitfinex","SOLUSD",1721833823771,0.82358688,181.11,180.98,21.10461411]
["bitfinex","SOLUSD",1721833823968,20.82358688,181.1,180.98,20.0]
["bitfinex","SOLUSD",1721833825095,45.0,181.09,180.98,20.0]
["bitfinex","SOLUSD",1721833825300,0.82358688,181.1,180.98,20.0]
["bitfinex","SOLUSD",1721833825491,62.1611,181.13,180.98,20.0]
["bitfinex","SOLUSD",1721833825492,20.0,181.11,180.98,20.0]
["bitfinex","SOLUSD",1721833826602,45.0,181.1,180.98,20.0]
["bitfinex","SOLUSD",1721833826788,20.0,181.07,180.95,15.8259]
["bitfinex","SOLUSD",1721833826995,20.0,181.05,180.95,15.8259]
["bitfinex","SOLUSD",1721833827198,0.82358688,181.04,180.95,15.8259]
["bitfinex","SOLUSD",1721833827499,0.82358688,181.06,180.95,15.8259]
["bitfinex","SOLUSD",1721833827694,45.82358688,181.06,180.95,15.8259]
["bitfinex","SOLUSD",1721833827894,20.0,181.05,180.95,15.8259]
["bitfinex","SOLUSD",1721833828400,45.82358688,181.04,180.95,15.8259]
["bitfinex","SOLUSD",1721833828616,5.5239,181.03,180.95,15.8259]
["bitfinex","SOLUSD",1721833828781,45.0,181.02,180.95,15.8259]
["bitfinex","SOLUSD",1721833829289,45.0,181.03,180.95,15.8259]
["bitfinex","SOLUSD",1721833829599,20.0,181.02,180.95,15.8259]
["bitfinex","SOLUSD",1721833829796,45.0,181.01,180.95,15.8259]
["bitfinex","SOLUSD",1721833830306,65.0,181.02,180.95,15.8259]
["bitfinex","SOLUSD",1721833830899,20.0,181.0,180.95,15.8259]
["bitfinex","SOLUSD",1721833831280,20.0,181.0,180.94,6.5342]
["bitfinex","SOLUSD",1721833831483,45.0,180.99,180.94,6.5342]
["bitfinex","SOLUSD",1721833831809,20.0,180.93,180.89,6.022]
["bitfinex","SOLUSD",1721833832008,0.82358688,180.92,180.89,6.022]
["bitfinex","SOLUSD",1721833832216,0.82358688,180.92,180.85,15.2349]
["bitfinex","SOLUSD",1721833832391,65.82358688,180.92,180.85,15.2349]
["bitfinex","SOLUSD",1721833832704,65.82358688,180.92,180.8,22.4215]
["bitfinex","SOLUSD",1721833832705,20.0,180.9,180.8,22.4215]
["bitfinex","SOLUSD",1721833833412,65.82358688,180.92,180.8,22.4215]
["bitfinex","SOLUSD",1721833834401,65.0,180.92,180.8,22.4215]
["bitfinex","SOLUSD",1721833834816,65.0,180.92,180.81,20.0]
["bitfinex","SOLUSD",1721833835189,17.46358688,180.91,180.8,22.4215]
["bitfinex","SOLUSD",1721833835518,65.0,180.9,180.8,22.4215]
["bitfinex","SOLUSD",1721833836327,0.82358688,180.89,180.8,22.4215]
["bitfinex","SOLUSD",1721833836704,20.0,180.94,180.8,23.52734468]
["bitfinex","SOLUSD",1721833836905,20.0,180.92,180.8,22.4215]
["bitfinex","SOLUSD",1721833837087,20.0,180.92,180.81,1.10580252]
["bitfinex","SOLUSD",1721833837283,0.82358688,180.95,180.81,30.84580252]
["bitfinex","SOLUSD",1721833837906,0.82358688,180.95,180.82,20.0]
["bitfinex","SOLUSD",1721833838088,42.98948688,180.97,180.83,1.10558992]
["bitfinex","SOLUSD",1721833838299,20.0,180.95,180.83,1.10558992]
["bitfinex","SOLUSD",1721833838498,45.0,180.94,180.83,1.10558992]
["bitfinex","SOLUSD",1721833840207,20.0,180.97,180.83,1.10558992]
["bitfinex","SOLUSD",1721833840515,20.0,181.0,180.85,29.74]
["bitfinex","SOLUSD",1721833840810,20.0,181.0,180.87,6.5158]
["bitfinex","SOLUSD",1721833841017,20.0,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833841184,2.19307082,181.05,180.87,6.5158]
["bitfinex","SOLUSD",1721833841185,20.0,180.95,180.87,6.5158]
["bitfinex","SOLUSD",1721833841807,36.64,180.98,180.87,6.5158]
["bitfinex","SOLUSD",1721833841808,56.64,180.98,180.87,6.5158]
["bitfinex","SOLUSD",1721833842011,45.0,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833842220,50.5258,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833842510,70.5258,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833843415,65.0,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833843592,45.0,180.97,180.87,6.5158]
["bitfinex","SOLUSD",1721833843917,20.0,180.98,180.87,6.5158]
["bitfinex","SOLUSD",1721833844098,20.0,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833844411,0.95798801,181.01,180.89,15.5138]
["bitfinex","SOLUSD",1721833844721,0.82358688,181.01,180.89,15.5138]
["bitfinex","SOLUSD",1721833845116,16.64,181.03,180.9,1.10519931]
["bitfinex","SOLUSD",1721833845431,20.0,181.04,180.9,21.10519931]
["bitfinex","SOLUSD",1721833845999,25.5237,181.04,180.9,21.10519931]
["bitfinex","SOLUSD",1721833846218,5.5242,181.02,180.9,20.0]
["bitfinex","SOLUSD",1721833846520,0.82358688,181.01,180.9,20.0]
["bitfinex","SOLUSD",1721833846697,5.5248,181.0,180.9,20.0]
["bitfinex","SOLUSD",1721833846892,51.34878688,180.99,180.9,20.0]
["bitfinex","SOLUSD",1721833847091,45.0,180.99,180.89,15.5138]
["bitfinex","SOLUSD",1721833847297,65.0,180.99,180.89,15.5138]
["bitfinex","SOLUSD",1721833848007,20.0,180.97,180.89,15.5138]
["bitfinex","SOLUSD",1721833848210,20.82358688,180.97,180.89,15.5138]
["bitfinex","SOLUSD",1721833848587,20.0,180.97,180.89,15.5138]
["bitfinex","SOLUSD",1721833848793,25.5259,180.97,180.89,15.5138]
["bitfinex","SOLUSD",1721833849204,20.0,180.97,180.89,15.5138]
["bitfinex","SOLUSD",1721833849817,45.82358688,180.96,180.89,15.5138]
["bitfinex","SOLUSD",1721833850001,20.0,180.94,180.89,15.5138]
["bitfinex","SOLUSD",1721833850321,45.0,180.93,180.87,6.5158]
["bitfinex","SOLUSD",1721833850819,0.82358688,180.92,180.87,6.5158]
["bitfinex","SOLUSD",1721833851199,65.0,180.93,180.87,6.5158]
["bitfinex","SOLUSD",1721833851522,65.82358688,180.93,180.87,6.5158]
["bitfinex","SOLUSD",1721833851901,0.82358688,180.92,180.87,6.5158]
["bitfinex","SOLUSD",1721833852099,20.0,180.9,180.85,15.2992]
["bitfinex","SOLUSD",1721833852531,0.82358688,180.89,180.85,15.2992]
["bitfinex","SOLUSD",1721833852826,62.99088688,180.92,180.85,15.2992]
["bitfinex","SOLUSD",1721833852994,20.0,180.9,180.83,6.3334]
["bitfinex","SOLUSD",1721833853196,0.82358688,180.89,180.83,6.3334]
["bitfinex","SOLUSD",1721833853531,45.82358688,180.89,180.83,6.3334]
["bitfinex","SOLUSD",1721833854090,0.82358688,180.89,180.83,6.3334]
["bitfinex","SOLUSD",1721833854930,45.0,180.9,180.74,6.0172]
["bitfinex","SOLUSD",1721833854931,36.64,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833855221,36.64,180.84,180.74,6.0172]
["bitfinex","SOLUSD",1721833855429,45.0,180.83,180.74,6.0172]
["bitfinex","SOLUSD",1721833855609,37.46358688,180.86,180.74,6.0172]
["bitfinex","SOLUSD",1721833855803,45.82358688,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833857616,45.0,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833857819,45.82358688,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833858198,51.35298688,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833858843,67.99298688,180.85,180.74,6.0172]
["bitfinex","SOLUSD",1721833859216,56.64,180.84,180.74,6.0172]
["bitfinex","SOLUSD",1721833859411,45.0,180.83,180.74,6.0172]
["bitfinex","SOLUSD",1721833861136,20.0,180.8,180.74,6.0172]
["bitfinex","SOLUSD",1721833861308,45.82358688,180.79,180.74,6.0172]
["bitfinex","SOLUSD",1721833861509,45.0,180.79,180.74,6.0172]
["bitfinex","SOLUSD",1721833861817,45.82358688,180.79,180.74,6.0172]
["bitfinex","SOLUSD",1721833862016,20.0,180.77,180.74,6.0172]
["bitfinex","SOLUSD",1721833862324,45.82358688,180.76,180.71,15.3514]
["bitfinex","SOLUSD",1721833862531,45.0,180.76,180.71,15.3514]
["bitfinex","SOLUSD",1721833862707,22.171,180.8,180.71,15.3514]
["bitfinex","SOLUSD",1721833863041,45.82358688,180.79,180.71,15.3514]
["bitfinex","SOLUSD",1721833865936,45.0,180.79,180.71,15.3514]
["bitfinex","SOLUSD",1721833866107,45.95657372,180.8,180.71,15.3514]
["bitfinex","SOLUSD",1721833866314,0.82358688,180.78,180.71,15.3514]
["bitfinex","SOLUSD",1721833867619,65.95657372,180.8,180.71,15.3514]
["bitfinex","SOLUSD",1721833867837,20.0,180.82,180.72,1.10657291]
["bitfinex","SOLUSD",1721833868014,20.0,180.84,180.72,1.10657291]
["bitfinex","SOLUSD",1721833868210,13.8215,180.88,180.72,21.10657291]
["bitfinex","SOLUSD",1721833868211,20.0,180.82,180.72,21.10657291]
["bitfinex","SOLUSD",1721833868409,0.82358688,180.81,180.72,20.0]
["bitfinex","SOLUSD",1721833869441,20.0,180.87,180.73,1.10639003]
["bitfinex","SOLUSD",1721833869931,20.0,180.87,180.72,20.0]
["bitfinex","SOLUSD",1721833869932,37.46358688,180.86,180.72,20.0]
["bitfinex","SOLUSD",1721833870108,36.64,180.84,180.72,20.0]
["bitfinex","SOLUSD",1721833870313,20.0,180.82,180.72,20.0]
["bitfinex","SOLUSD",1721833870722,20.82358688,180.82,180.72,20.0]
["bitfinex","SOLUSD",1721833872013,20.0,180.82,180.72,20.0]
["bitfinex","SOLUSD",1721833872628,20.0,180.8,180.72,20.0]
["bitfinex","SOLUSD",1721833873134,0.82358688,180.81,180.72,20.0]
["bitfinex","SOLUSD",1721833873327,20.0,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721833873644,0.82358688,180.79,180.72,20.0]
["bitfinex","SOLUSD",1721833874717,0.82358688,180.8,180.72,20.0]
["bitfinex","SOLUSD",1721833875340,26.35488688,180.79,180.71,15.3514]
["bitfinex","SOLUSD",1721833875540,45.0,180.78,180.71,15.3514]
["bitfinex","SOLUSD",1721833875750,0.82358688,180.77,180.71,15.3514]
["bitfinex","SOLUSD",1721833876916,65.82358688,180.79,180.69,6.3992]
["bitfinex","SOLUSD",1721833877119,20.0,180.77,180.69,6.3992]
["bitfinex","SOLUSD",1721833877343,45.82358688,180.76,180.69,6.3992]
["bitfinex","SOLUSD",1721833877731,65.82358688,180.76,180.69,6.3992]
["bitfinex","SOLUSD",1721833878237,20.0,180.74,180.69,6.3992]
["bitfinex","SOLUSD",1721833878433,0.82358688,180.73,180.69,6.3992]
["bitfinex","SOLUSD",1721833878943,45.82358688,180.73,180.69,6.3992]
["bitfinex","SOLUSD",1721833879141,65.82358688,180.73,180.65,6.3731]
["bitfinex","SOLUSD",1721833879443,65.82358688,180.73,180.54,26.49]
["bitfinex","SOLUSD",1721833879444,20.0,180.69,180.62,16.0276]
["bitfinex","SOLUSD",1721833879632,0.82358688,180.68,180.62,16.0276]
["bitfinex","SOLUSD",1721833879830,0.82358688,180.67,180.62,16.0276]
["bitfinex","SOLUSD",1721833881843,45.0,180.68,180.6,7.1919571]
["bitfinex","SOLUSD",1721833882051,20.0,180.67,180.6,7.1919571]
["bitfinex","SOLUSD",1721833882346,20.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833882523,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833882723,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833882937,45.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833883332,65.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833883643,20.0,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721833883939,65.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833884145,45.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833884345,45.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833884538,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833885045,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833885221,20.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833885627,45.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833885936,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833886148,20.0,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721833886351,0.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833886732,20.0,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721833887034,20.0,180.7,180.6,0.8188571]
["bitfinex","SOLUSD",1721833887231,0.82358688,180.71,180.6,27.3088571]
["bitfinex","SOLUSD",1721833887427,20.0,180.73,180.61,20.0]
["bitfinex","SOLUSD",1721833888035,20.82358688,180.74,180.62,16.5758]
["bitfinex","SOLUSD",1721833888235,20.82358688,180.74,180.63,26.1999]
["bitfinex","SOLUSD",1721833888533,20.0,180.72,180.63,26.1999]
["bitfinex","SOLUSD",1721833888735,0.82358688,180.71,180.63,26.1999]
["bitfinex","SOLUSD",1721833889039,20.0,180.7,180.63,26.1999]
["bitfinex","SOLUSD",1721833889243,0.82358688,180.69,180.63,6.1999]
["bitfinex","SOLUSD",1721833889628,20.0,180.72,180.63,6.1999]
["bitfinex","SOLUSD",1721833889828,45.82358688,180.71,180.63,6.1999]
["bitfinex","SOLUSD",1721833890056,45.0,180.71,180.63,6.1999]
["bitfinex","SOLUSD",1721833890845,0.82358688,180.7,180.63,6.1999]
["bitfinex","SOLUSD",1721833891254,20.0,180.69,180.63,6.1999]
["bitfinex","SOLUSD",1721833891450,0.82358688,180.7,180.63,6.1999]
["bitfinex","SOLUSD",1721833891631,20.0,180.69,180.63,6.1999]
["bitfinex","SOLUSD",1721833892365,20.0,180.67,180.63,6.1999]
["bitfinex","SOLUSD",1721833893055,20.0,180.69,180.63,6.1999]
["bitfinex","SOLUSD",1721833893359,65.82358688,180.68,180.63,6.1999]
["bitfinex","SOLUSD",1721833893535,45.0,180.68,180.63,6.1999]
["bitfinex","SOLUSD",1721833894551,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833894743,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833894936,20.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833895354,20.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833895566,45.82358688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833895934,81.64,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833896158,65.82358688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833896380,45.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833897637,65.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833899342,45.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833900258,20.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833900468,40.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721833900675,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833900852,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833901188,0.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833902054,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833902258,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833902457,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833902660,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833902864,20.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833903064,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833903253,20.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833903459,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833903649,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833903960,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721833904268,45.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833904573,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833904875,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833905976,45.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833906269,45.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833906656,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833906853,65.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833906854,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833907171,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833908147,45.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833908347,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833908546,20.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833908777,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833909374,20.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833909554,20.82358688,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721833909758,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833910076,0.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833910579,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833910767,0.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833911069,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833911271,20.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833911569,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833911867,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833912247,65.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833912458,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721833912664,45.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833912868,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833913054,40.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833913256,20.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833913653,0.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833914250,45.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833914450,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833914673,20.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833914873,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833915075,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721833915381,91.35878688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833916259,45.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833916449,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721833916771,0.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833918176,45.0,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833918378,0.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721833919080,0.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721833919667,20.0,180.68,180.61,6.5816]
["bitfinex","SOLUSD",1721833919974,0.82358688,180.67,180.61,6.5816]
["bitfinex","SOLUSD",1721833920559,0.82358688,180.69,180.61,6.5816]
["bitfinex","SOLUSD",1721833920759,20.0,180.68,180.61,6.5816]
["bitfinex","SOLUSD",1721833920964,0.82358688,180.67,180.61,6.5816]
["bitfinex","SOLUSD",1721833921784,20.0,180.68,180.61,6.5816]
["bitfinex","SOLUSD",1721833922148,1.78023091,180.74,180.61,6.5816]
["bitfinex","SOLUSD",1721833922354,20.0,180.72,180.62,42.0148]
["bitfinex","SOLUSD",1721833922576,20.0,180.72,180.62,15.4848]
["bitfinex","SOLUSD",1721833922577,20.0,180.69,180.62,15.4848]
["bitfinex","SOLUSD",1721833922763,0.82358688,180.68,180.62,15.4848]
["bitfinex","SOLUSD",1721833922966,0.82358688,180.67,180.62,15.4848]
["bitfinex","SOLUSD",1721833923661,20.82358688,180.67,180.62,15.4848]
["bitfinex","SOLUSD",1721833924255,20.0,180.67,180.62,15.4848]
["bitfinex","SOLUSD",1721833924455,25.5349,180.67,180.62,15.4848]
["bitfinex","SOLUSD",1721833924668,25.5349,180.67,180.61,6.5816]
["bitfinex","SOLUSD",1721833924669,0.82358688,180.67,180.61,6.5816]
["bitfinex","SOLUSD",1721833924961,0.82358688,180.69,180.61,6.5816]
["bitfinex","SOLUSD",1721833925166,45.82358688,180.69,180.61,6.5816]
["bitfinex","SOLUSD",1721833925869,20.0,180.7,180.61,6.5816]
["bitfinex","SOLUSD",1721833926075,20.0,180.71,180.61,6.5816]
["bitfinex","SOLUSD",1721833926272,0.82358688,180.73,180.61,6.5816]
["bitfinex","SOLUSD",1721833926457,0.82358688,180.73,180.62,26.53]
["bitfinex","SOLUSD",1721833926778,20.0,180.72,180.62,26.53]
["bitfinex","SOLUSD",1721833926978,20.0,180.72,180.63,15.9517]
["bitfinex","SOLUSD",1721833927959,0.82358688,180.71,180.63,15.9517]
["bitfinex","SOLUSD",1721833928275,20.0,180.74,180.63,15.9517]
["bitfinex","SOLUSD",1721833928876,20.0,180.76,180.66,6.0913]
["bitfinex","SOLUSD",1721833929065,20.82358688,180.76,180.66,6.0913]
["bitfinex","SOLUSD",1721833930262,20.0,180.73,180.66,6.0913]
["bitfinex","SOLUSD",1721833930455,20.82358688,180.73,180.66,6.0913]
["bitfinex","SOLUSD",1721833930856,20.0,180.73,180.66,6.0913]
["bitfinex","SOLUSD",1721833931482,0.82358688,180.76,180.66,6.0913]
["bitfinex","SOLUSD",1721833932182,20.0,180.75,180.67,15.7456]
["bitfinex","SOLUSD",1721833932481,20.0,180.78,180.67,15.7456]
["bitfinex","SOLUSD",1721833932785,20.0,180.78,180.68,20.0]
["bitfinex","SOLUSD",1721833932970,0.82358688,180.81,180.68,47.63660713]
["bitfinex","SOLUSD",1721833933169,0.82358688,180.8,180.68,47.63660713]
["bitfinex","SOLUSD",1721833933566,0.82358688,180.81,180.71,26.53]
["bitfinex","SOLUSD",1721833933964,0.82358688,180.81,180.72,6.3711]
["bitfinex","SOLUSD",1721833934280,20.0,180.89,180.77,26.53]
["bitfinex","SOLUSD",1721833934486,20.0,180.85,180.77,26.53]
["bitfinex","SOLUSD",1721833934663,20.0,180.85,180.74,26.53]
["bitfinex","SOLUSD",1721833934861,0.82358688,180.84,180.75,20.0]
["bitfinex","SOLUSD",1721833935386,20.0,180.86,180.75,20.0]
["bitfinex","SOLUSD",1721833935387,0.82358688,180.85,180.75,20.0]
["bitfinex","SOLUSD",1721833936474,20.0,180.88,180.75,20.0]
["bitfinex","SOLUSD",1721833936664,20.0,180.88,180.77,26.53]
["bitfinex","SOLUSD",1721833936858,20.0,180.88,180.78,16.6328]
["bitfinex","SOLUSD",1721833937571,20.0,180.9,180.8,26.53]
["bitfinex","SOLUSD",1721833937778,0.82358688,180.89,180.8,26.53]
["bitfinex","SOLUSD",1721833938166,20.0,180.88,180.78,16.6328]
["bitfinex","SOLUSD",1721833938670,20.0,180.9,180.8,26.53]
["bitfinex","SOLUSD",1721833938870,20.0,180.92,180.8,26.53]
["bitfinex","SOLUSD",1721833939089,40.0,180.9,180.8,26.53]
["bitfinex","SOLUSD",1721833939383,20.0,180.87,180.78,16.6328]
["bitfinex","SOLUSD",1721833939591,20.0,180.89,180.78,16.6328]
["bitfinex","SOLUSD",1721833940078,20.0,180.89,180.8,26.53]
["bitfinex","SOLUSD",1721833940384,20.0,180.87,180.8,26.53]
["bitfinex","SOLUSD",1721833940589,20.0,180.88,180.8,26.53]
["bitfinex","SOLUSD",1721833940766,20.0,180.91,180.8,26.53]
["bitfinex","SOLUSD",1721833940975,45.0,180.9,180.8,26.53]
["bitfinex","SOLUSD",1721833941167,20.0,180.93,180.8,26.53]
["bitfinex","SOLUSD",1721833941368,0.82358688,180.94,180.83,26.53]
["bitfinex","SOLUSD",1721833941576,20.0,180.93,180.83,26.53]
["bitfinex","SOLUSD",1721833941983,20.0,180.93,180.84,16.1731]
["bitfinex","SOLUSD",1721833942184,0.82358688,180.93,180.84,16.1731]
["bitfinex","SOLUSD",1721833942382,20.0,180.92,180.84,16.1731]
["bitfinex","SOLUSD",1721833942773,20.0,180.89,180.84,16.1731]
["bitfinex","SOLUSD",1721833942987,20.0,180.87,180.82,6.3947]
["bitfinex","SOLUSD",1721833943191,0.82358688,180.86,180.82,6.3947]
["bitfinex","SOLUSD",1721833943379,20.0,180.87,180.82,6.3947]
["bitfinex","SOLUSD",1721833943783,20.0,180.89,180.82,6.3947]
["bitfinex","SOLUSD",1721833943988,20.82358688,180.89,180.82,6.3947]
["bitfinex","SOLUSD",1721833944371,263.3102134,181.03,180.82,6.3947]
["bitfinex","SOLUSD",1721833944372,20.82358688,180.91,180.82,6.3947]
["bitfinex","SOLUSD",1721833945291,20.0,180.89,180.82,6.3947]
["bitfinex","SOLUSD",1721833946270,20.0,180.91,180.82,6.3947]
["bitfinex","SOLUSD",1721833946572,20.82358688,180.91,180.82,6.3947]
["bitfinex","SOLUSD",1721833946775,20.0,180.91,180.82,6.3947]
["bitfinex","SOLUSD",1721833946978,20.0,180.91,180.82,32.9247]
["bitfinex","SOLUSD",1721833947575,20.0,180.93,180.82,32.9247]
["bitfinex","SOLUSD",1721833947979,0.82358688,180.92,180.82,32.9247]
["bitfinex","SOLUSD",1721833948179,20.0,180.93,180.82,32.9247]
["bitfinex","SOLUSD",1721833948583,0.82358688,180.96,180.85,26.53]
["bitfinex","SOLUSD",1721833948799,21.78075142,180.99,180.86,35.7738]
["bitfinex","SOLUSD",1721833948977,20.0,180.94,180.86,35.7738]
["bitfinex","SOLUSD",1721833949182,20.0,180.94,180.86,15.7738]
["bitfinex","SOLUSD",1721833949385,20.0,180.96,180.86,42.3038]
["bitfinex","SOLUSD",1721833949698,20.0,180.99,180.87,6.4796]
["bitfinex","SOLUSD",1721833949879,20.0,180.99,180.87,26.4796]
["bitfinex","SOLUSD",1721833950080,20.0,180.99,180.88,1.10539316]
["bitfinex","SOLUSD",1721833950282,20.0,180.99,180.89,26.53]
["bitfinex","SOLUSD",1721833950482,20.0,180.99,180.9,20.0]
["bitfinex","SOLUSD",1721833951013,0.82358688,180.98,180.9,20.0]
["bitfinex","SOLUSD",1721833951809,20.0,180.97,180.9,20.0]
["bitfinex","SOLUSD",1721833951984,40.82358688,181.04,180.89,26.53]
["bitfinex","SOLUSD",1721833952181,20.0,181.02,180.92,26.53]
["bitfinex","SOLUSD",1721833952593,20.0,181.02,180.93,6.3075]
["bitfinex","SOLUSD",1721833954410,20.0,181.0,180.93,6.3075]
["bitfinex","SOLUSD",1721833954605,20.0,181.03,180.93,6.3075]
["bitfinex","SOLUSD",1721833955285,20.0,181.03,180.94,20.0]
["bitfinex","SOLUSD",1721833956397,20.82358688,181.03,180.94,20.0]
["bitfinex","SOLUSD",1721833956601,20.0,181.03,180.94,20.0]
["bitfinex","SOLUSD",1721833958085,20.0,181.07,180.96,16.6554]
["bitfinex","SOLUSD",1721833958284,20.0,181.09,180.97,20.0]
["bitfinex","SOLUSD",1721833958487,20.0,181.07,180.97,20.0]
["bitfinex","SOLUSD",1721833958709,20.82358688,181.07,180.97,20.0]
["bitfinex","SOLUSD",1721833959110,0.82358688,181.1,180.98,71.53]
["bitfinex","SOLUSD",1721833959284,0.82358688,181.1,181.0,6.6434]
["bitfinex","SOLUSD",1721833959687,20.0,181.07,181.0,6.6434]
["bitfinex","SOLUSD",1721833959992,20.0,181.11,181.0,6.6434]
["bitfinex","SOLUSD",1721833960196,20.0,181.06,181.0,6.6434]
["bitfinex","SOLUSD",1721833960395,0.82358688,181.05,181.0,6.6434]
["bitfinex","SOLUSD",1721833960603,20.0,181.04,180.96,23.0253]
["bitfinex","SOLUSD",1721833960811,5.5257,180.97,180.96,23.0253]
["bitfinex","SOLUSD",1721833961111,0.82358688,180.99,180.96,6.3699]
["bitfinex","SOLUSD",1721833961289,20.82358688,180.98,180.92,15.9146]
["bitfinex","SOLUSD",1721833961501,20.0,180.96,180.92,15.9146]
["bitfinex","SOLUSD",1721833961700,0.82358688,180.95,180.92,15.9146]
["bitfinex","SOLUSD",1721833961906,20.0,180.96,180.92,15.9146]
["bitfinex","SOLUSD",1721833962103,0.82358688,180.95,180.89,6.3699]
["bitfinex","SOLUSD",1721833962313,20.0,180.94,180.89,6.3699]
["bitfinex","SOLUSD",1721833962480,0.82358688,180.93,180.89,6.3699]
["bitfinex","SOLUSD",1721833962922,20.0,180.87,180.85,6.4061]
["bitfinex","SOLUSD",1721833963213,20.0,180.87,180.82,15.6674]
["bitfinex","SOLUSD",1721833963414,36.64,180.83,180.77,15.6674]
["bitfinex","SOLUSD",1721833963596,36.64,180.83,180.59,20.09103953]
["bitfinex","SOLUSD",1721833963597,20.0,180.75,180.69,21.7896]
["bitfinex","SOLUSD",1721833963908,0.82358688,180.74,180.69,21.7896]
["bitfinex","SOLUSD",1721833964112,20.0,180.76,180.69,21.7896]
["bitfinex","SOLUSD",1721833964415,0.82358688,180.75,180.69,21.7896]
["bitfinex","SOLUSD",1721833964623,0.82358688,180.78,180.69,21.7896]
["bitfinex","SOLUSD",1721833964988,45.0,180.82,180.69,51.6096]
["bitfinex","SOLUSD",1721833965185,20.0,180.83,180.69,51.6096]
["bitfinex","SOLUSD",1721833965499,0.82358688,180.82,180.69,51.6096]
["bitfinex","SOLUSD",1721833966106,0.82358688,180.86,180.7,46.10641664]
["bitfinex","SOLUSD",1721833966304,20.0,180.86,180.73,29.82]
["bitfinex","SOLUSD",1721833966608,20.82358688,180.88,180.74,21.10618973]
["bitfinex","SOLUSD",1721833966806,20.0,180.88,180.74,21.10618973]
["bitfinex","SOLUSD",1721833966984,20.0,180.88,180.75,45.0]
["bitfinex","SOLUSD",1721833967186,20.0,180.88,180.76,20.0]
["bitfinex","SOLUSD",1721833967706,0.82358688,180.9,180.78,6.6469]
["bitfinex","SOLUSD",1721833967913,20.82358688,180.9,180.78,6.6469]
["bitfinex","SOLUSD",1721833968100,20.82358688,180.9,180.79,20.0]
["bitfinex","SOLUSD",1721833969090,15.7562,180.95,180.79,20.0]
["bitfinex","SOLUSD",1721833969091,20.0,180.96,180.82,29.82]
["bitfinex","SOLUSD",1721833969303,20.0,180.96,180.83,20.0]
["bitfinex","SOLUSD",1721833969304,20.0,180.94,180.83,20.0]
["bitfinex","SOLUSD",1721833969513,0.82358688,180.93,180.83,20.0]
["bitfinex","SOLUSD",1721833970289,20.0,180.94,180.83,20.0]
["bitfinex","SOLUSD",1721833970494,20.82358688,180.94,180.83,20.0]
["bitfinex","SOLUSD",1721833970716,382.9,180.97,180.83,21.10566285]
["bitfinex","SOLUSD",1721833970910,20.82358688,180.96,180.85,6.3388]
["bitfinex","SOLUSD",1721833971117,20.0,180.91,180.86,20.0]
["bitfinex","SOLUSD",1721833971434,20.0,180.94,180.86,20.0]
["bitfinex","SOLUSD",1721833971616,0.82358688,180.93,180.86,20.0]
["bitfinex","SOLUSD",1721833973387,20.0,180.97,180.86,20.0]
["bitfinex","SOLUSD",1721833973708,40.82358688,180.97,180.86,20.0]
["bitfinex","SOLUSD",1721833974306,0.82358688,180.98,180.86,50.92561857]
["bitfinex","SOLUSD",1721833974508,20.82358688,180.99,180.86,50.92561857]
["bitfinex","SOLUSD",1721833974710,20.82358688,180.99,180.86,49.82]
["bitfinex","SOLUSD",1721833974904,0.82358688,180.98,180.86,49.82]
["bitfinex","SOLUSD",1721833975309,0.82358688,181.01,180.87,60.733]
["bitfinex","SOLUSD",1721833975511,40.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833975723,0.82358688,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833976112,20.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833976697,0.82358688,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833976898,20.82358688,181.01,180.88,20.0]
["bitfinex","SOLUSD",1721833977402,20.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833977716,20.0,180.99,180.88,21.10537989]
["bitfinex","SOLUSD",1721833977920,0.82358688,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833978090,20.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833978290,20.82358688,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833979214,20.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833979731,20.0,180.97,180.88,20.0]
["bitfinex","SOLUSD",1721833980307,65.82358688,180.96,180.88,20.0]
["bitfinex","SOLUSD",1721833980824,20.82358688,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833981025,20.0,181.0,180.88,20.0]
["bitfinex","SOLUSD",1721833981229,20.0,181.0,180.89,1.10537115]
["bitfinex","SOLUSD",1721833981919,20.0,181.0,180.88,20.0]
["bitfinex","SOLUSD",1721833982122,20.82358688,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833982310,20.0,180.97,180.88,20.0]
["bitfinex","SOLUSD",1721833982510,20.82358688,180.97,180.88,20.0]
["bitfinex","SOLUSD",1721833983602,0.82358688,180.98,180.88,20.0]
["bitfinex","SOLUSD",1721833983812,20.0,180.99,180.88,20.0]
["bitfinex","SOLUSD",1721833984017,20.82358688,180.99,180.9,29.82]
["bitfinex","SOLUSD",1721833984204,0.82358688,180.99,180.91,20.0]
["bitfinex","SOLUSD",1721833984410,40.0,181.02,180.91,20.0]
["bitfinex","SOLUSD",1721833984616,0.95702059,181.03,180.92,6.3683]
["bitfinex","SOLUSD",1721833984921,36.64,181.01,180.93,20.0]
["bitfinex","SOLUSD",1721833985119,56.64,180.99,180.92,6.3683]
["bitfinex","SOLUSD",1721833985299,0.82358688,180.98,180.93,20.0]
["bitfinex","SOLUSD",1721833985721,20.0,181.01,180.93,20.0]
["bitfinex","SOLUSD",1721833985920,40.0,181.01,180.93,20.0]
["bitfinex","SOLUSD",1721833986311,20.0,180.95,180.87,21.7331]
["bitfinex","SOLUSD",1721833986514,5.5251,180.99,180.87,21.7331]
["bitfinex","SOLUSD",1721833986515,20.0,180.98,180.87,21.7331]
["bitfinex","SOLUSD",1721833986716,0.82358688,180.97,180.88,26.43]
["bitfinex","SOLUSD",1721833987036,20.0,180.98,180.91,26.43]
["bitfinex","SOLUSD",1721833987037,0.82358688,180.98,180.91,26.43]
["bitfinex","SOLUSD",1721833987812,0.82358688,180.98,180.92,20.0]
["bitfinex","SOLUSD",1721833988113,0.82358688,180.97,180.92,20.0]
["bitfinex","SOLUSD",1721833988304,65.82358688,180.97,180.92,20.0]
["bitfinex","SOLUSD",1721833988510,20.0,180.96,180.89,20.0]
["bitfinex","SOLUSD",1721833988712,0.82358688,180.95,180.89,20.0]
["bitfinex","SOLUSD",1721833989532,0.82358688,180.95,180.87,21.7331]
["bitfinex","SOLUSD",1721833989533,20.0,180.91,180.87,21.7331]
["bitfinex","SOLUSD",1721833991000,0.82358688,180.9,180.84,26.43]
["bitfinex","SOLUSD",1721833991203,0.82358688,180.89,180.85,20.0]
["bitfinex","SOLUSD",1721833991941,20.0,180.86,180.77,32.8881]
["bitfinex","SOLUSD",1721833992112,0.82358688,180.85,180.77,32.8881]
["bitfinex","SOLUSD",1721833993042,20.82358688,180.85,180.77,32.8881]
["bitfinex","SOLUSD",1721833993405,20.82358688,180.85,180.78,20.0]
["bitfinex","SOLUSD",1721833994905,40.82358688,180.85,180.78,20.0]
["bitfinex","SOLUSD",1721833995112,40.0,180.82,180.75,15.6435]
["bitfinex","SOLUSD",1721833995334,0.82358688,180.81,180.75,15.6435]
["bitfinex","SOLUSD",1721833995529,0.82358688,180.81,180.73,6.1874]
["bitfinex","SOLUSD",1721833996409,0.82358688,180.8,180.73,6.1874]
["bitfinex","SOLUSD",1721833997228,0.82358688,180.8,180.74,20.0]
["bitfinex","SOLUSD",1721833997426,0.82358688,180.83,180.74,20.0]
["bitfinex","SOLUSD",1721833997627,0.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721833998016,20.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721833998532,45.0,180.81,180.74,20.0]
["bitfinex","SOLUSD",1721833998739,0.82358688,180.8,180.74,20.0]
["bitfinex","SOLUSD",1721833998915,0.82358688,180.79,180.74,20.0]
["bitfinex","SOLUSD",1721834000312,0.82358688,180.83,180.74,20.0]
["bitfinex","SOLUSD",1721834000527,0.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721834001125,0.82358688,180.85,180.74,20.0]
["bitfinex","SOLUSD",1721834001458,20.0,180.84,180.74,20.0]
["bitfinex","SOLUSD",1721834001736,0.82358688,180.83,180.74,20.0]
["bitfinex","SOLUSD",1721834002115,0.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721834002841,0.82358688,180.83,180.74,20.0]
["bitfinex","SOLUSD",1721834003038,20.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721834003548,0.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721834003734,0.82358688,180.81,180.74,20.0]
["bitfinex","SOLUSD",1721834004237,0.82358688,180.83,180.74,20.0]
["bitfinex","SOLUSD",1721834004419,0.82358688,180.82,180.74,20.0]
["bitfinex","SOLUSD",1721834004822,40.0,180.9,180.77,29.79]
["bitfinex","SOLUSD",1721834005020,20.0,180.89,180.78,20.0]
["bitfinex","SOLUSD",1721834005334,20.0,180.86,180.78,20.0]
["bitfinex","SOLUSD",1721834005940,0.82358688,180.85,180.74,20.0]
["bitfinex","SOLUSD",1721834006734,45.82358688,180.85,180.74,20.0]
["bitfinex","SOLUSD",1721834007127,65.82358688,180.85,180.74,20.0]
["bitfinex","SOLUSD",1721834007327,45.82358688,180.85,180.74,20.0]
["bitfinex","SOLUSD",1721834007733,0.82358688,180.88,180.75,22.159]
["bitfinex","SOLUSD",1721834008042,422.9,180.9,180.75,22.159]
["bitfinex","SOLUSD",1721834008043,0.82358688,180.89,180.8,29.79]
["bitfinex","SOLUSD",1721834008240,0.82358688,180.89,180.81,20.0]
["bitfinex","SOLUSD",1721834009024,382.9,180.9,180.83,15.8247]
["bitfinex","SOLUSD",1721834009339,0.82358688,180.89,180.84,20.0]
["bitfinex","SOLUSD",1721834009520,382.9,180.9,180.84,20.0]
["bitfinex","SOLUSD",1721834011032,382.9,180.92,180.84,20.0]
["bitfinex","SOLUSD",1721834011220,383.72358688,180.92,180.84,20.0]
["bitfinex","SOLUSD",1721834011629,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834011823,0.82358688,180.91,180.84,49.79]
["bitfinex","SOLUSD",1721834012128,20.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834012314,20.0,180.89,180.84,20.0]
["bitfinex","SOLUSD",1721834012519,382.9,180.92,180.84,20.0]
["bitfinex","SOLUSD",1721834012932,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834013241,382.9,180.92,180.84,20.0]
["bitfinex","SOLUSD",1721834013755,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834014619,20.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834014819,40.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834015440,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834016463,382.9,180.92,180.85,26.45]
["bitfinex","SOLUSD",1721834016641,382.9,180.91,180.86,20.0]
["bitfinex","SOLUSD",1721834018147,20.82358688,180.9,180.86,20.0]
["bitfinex","SOLUSD",1721834018328,20.82358688,180.9,180.85,26.45]
["bitfinex","SOLUSD",1721834018329,0.82358688,180.9,180.85,26.45]
["bitfinex","SOLUSD",1721834019526,20.0,180.87,180.82,26.45]
["bitfinex","SOLUSD",1721834019726,20.0,180.85,180.79,26.45]
["bitfinex","SOLUSD",1721834019927,20.0,180.87,180.79,26.45]
["bitfinex","SOLUSD",1721834020428,20.82358688,180.87,180.79,26.45]
["bitfinex","SOLUSD",1721834020832,0.82358688,180.87,180.8,20.0]
["bitfinex","SOLUSD",1721834021331,0.82358688,180.87,180.82,26.45]
["bitfinex","SOLUSD",1721834021551,20.0,180.9,180.82,26.45]
["bitfinex","SOLUSD",1721834021552,20.82358688,180.89,180.82,26.45]
["bitfinex","SOLUSD",1721834021928,20.0,180.85,180.82,26.45]
["bitfinex","SOLUSD",1721834022128,20.0,180.85,180.8,20.0]
["bitfinex","SOLUSD",1721834022344,0.82358688,180.85,180.8,20.0]
["bitfinex","SOLUSD",1721834022650,20.82358688,180.85,180.8,20.0]
["bitfinex","SOLUSD",1721834022854,0.82358688,180.85,180.8,20.0]
["bitfinex","SOLUSD",1721834023836,20.0,180.91,180.82,26.45]
["bitfinex","SOLUSD",1721834024035,0.82358688,180.9,180.82,26.45]
["bitfinex","SOLUSD",1721834024352,0.82358688,180.9,180.83,20.0]
["bitfinex","SOLUSD",1721834024938,0.82358688,180.92,180.85,26.45]
["bitfinex","SOLUSD",1721834025341,419.3195,180.96,180.88,26.45]
["bitfinex","SOLUSD",1721834025342,0.82358688,180.94,180.88,26.45]
["bitfinex","SOLUSD",1721834026875,20.82358688,180.94,180.88,26.45]
["bitfinex","SOLUSD",1721834027845,0.82358688,180.94,180.88,26.45]
["bitfinex","SOLUSD",1721834028158,20.82358688,180.94,180.88,26.45]
["bitfinex","SOLUSD",1721834029059,20.0,180.93,180.85,26.45]
["bitfinex","SOLUSD",1721834029253,0.82358688,180.92,180.86,20.0]
["bitfinex","SOLUSD",1721834030155,20.0,180.96,180.86,20.0]
["bitfinex","SOLUSD",1721834030156,40.0,180.96,180.86,20.0]
["bitfinex","SOLUSD",1721834030336,0.82358688,180.93,180.86,20.0]
["bitfinex","SOLUSD",1721834030537,0.82358688,180.95,180.88,26.45]
["bitfinex","SOLUSD",1721834031043,0.82358688,180.95,180.88,32.5837]
["bitfinex","SOLUSD",1721834032247,20.82358688,180.95,180.88,32.5837]
["bitfinex","SOLUSD",1721834032444,5.527,180.93,180.88,32.5837]
["bitfinex","SOLUSD",1721834032644,0.82358688,180.92,180.86,20.0]
["bitfinex","SOLUSD",1721834032837,0.82358688,180.91,180.88,26.45]
["bitfinex","SOLUSD",1721834033057,0.82358688,180.92,180.88,26.45]
["bitfinex","SOLUSD",1721834033341,0.82358688,180.92,180.86,20.0]
["bitfinex","SOLUSD",1721834034057,0.82358688,180.94,180.86,20.0]
["bitfinex","SOLUSD",1721834034443,20.0,180.93,180.86,20.0]
["bitfinex","SOLUSD",1721834034660,20.0,180.9,180.85,20.0]
["bitfinex","SOLUSD",1721834034856,0.82358688,180.89,180.84,20.0]
["bitfinex","SOLUSD",1721834035947,0.82358688,180.88,180.84,20.0]
["bitfinex","SOLUSD",1721834036151,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834036340,45.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834036664,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834037255,0.82358688,180.9,180.84,20.0]
["bitfinex","SOLUSD",1721834037446,20.0,180.92,180.84,20.0]
["bitfinex","SOLUSD",1721834037646,0.82358688,180.91,180.84,20.0]
["bitfinex","SOLUSD",1721834038557,0.82358688,180.94,180.84,20.0]
["bitfinex","SOLUSD",1721834039147,20.82358688,180.94,180.84,20.0]
["bitfinex","SOLUSD",1721834039757,0.82358688,180.94,180.84,20.0]
["bitfinex","SOLUSD",1721834039950,0.82358688,180.95,180.87,26.45]
["bitfinex","SOLUSD",1721834040158,0.82358688,180.95,180.88,20.0]
["bitfinex","SOLUSD",1721834040356,20.0,180.92,180.88,20.0]
["bitfinex","SOLUSD",1721834040563,20.0,180.9,180.88,20.0]
["bitfinex","SOLUSD",1721834040774,20.0,180.9,180.84,26.45]
["bitfinex","SOLUSD",1721834040775,0.82358688,180.91,180.85,20.0]
["bitfinex","SOLUSD",1721834040963,20.0,180.9,180.85,20.0]
["bitfinex","SOLUSD",1721834041161,0.82358688,180.89,180.85,20.0]
["bitfinex","SOLUSD",1721834041679,20.0,180.94,180.85,20.0]
["bitfinex","SOLUSD",1721834041847,0.82358688,180.91,180.85,20.0]
["bitfinex","SOLUSD",1721834042048,20.0,180.9,180.85,20.0]
["bitfinex","SOLUSD",1721834042370,20.82358688,180.89,180.8,6.1113]
["bitfinex","SOLUSD",1721834042662,40.0,180.88,180.8,6.1113]
["bitfinex","SOLUSD",1721834042862,0.82358688,180.87,180.78,41.6727]
["bitfinex","SOLUSD",1721834043174,20.0,180.86,180.76,6.6615]
["bitfinex","SOLUSD",1721834043353,0.82358688,180.87,180.81,26.45]
["bitfinex","SOLUSD",1721834043552,20.0,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834043871,0.82358688,180.91,180.84,26.45]
["bitfinex","SOLUSD",1721834044087,20.82358688,180.91,180.84,26.45]
["bitfinex","SOLUSD",1721834044367,20.82358688,180.91,180.85,20.0]
["bitfinex","SOLUSD",1721834044956,20.0,180.9,180.85,20.0]
["bitfinex","SOLUSD",1721834045266,0.82358688,180.89,180.82,20.0]
["bitfinex","SOLUSD",1721834046770,20.82358688,180.89,180.82,20.0]
["bitfinex","SOLUSD",1721834047159,0.82358688,180.89,180.82,20.0]
["bitfinex","SOLUSD",1721834047354,0.82358688,180.9,180.84,26.45]
["bitfinex","SOLUSD",1721834047557,0.82358688,180.9,180.85,20.0]
["bitfinex","SOLUSD",1721834047776,0.82358688,180.92,180.85,20.0]
["bitfinex","SOLUSD",1721834048969,20.0,180.89,180.85,20.0]
["bitfinex","SOLUSD",1721834049154,20.82358688,180.88,180.79,26.45]
["bitfinex","SOLUSD",1721834049658,40.0,180.86,180.76,6.6615]
["bitfinex","SOLUSD",1721834049854,0.82358688,180.85,180.75,26.45]
["bitfinex","SOLUSD",1721834050054,20.0,180.83,180.75,26.45]
["bitfinex","SOLUSD",1721834050258,0.82358688,180.82,180.75,26.45]
["bitfinex","SOLUSD",1721834051062,0.82358688,180.82,180.72,6.2365]
["bitfinex","SOLUSD",1721834051063,20.82358688,180.82,180.72,6.2365]
["bitfinex","SOLUSD",1721834051355,40.82358688,180.82,180.72,32.6865]
["bitfinex","SOLUSD",1721834052362,20.82358688,180.82,180.72,32.6865]
["bitfinex","SOLUSD",1721834053181,20.82358688,180.82,180.73,20.0]
["bitfinex","SOLUSD",1721834054573,40.82358688,180.82,180.73,20.0]
["bitfinex","SOLUSD",1721834055656,20.0,180.8,180.73,20.0]
["bitfinex","SOLUSD",1721834055877,20.0,180.82,180.73,20.0]
["bitfinex","SOLUSD",1721834056077,0.82358688,180.81,180.73,20.0]
["bitfinex","SOLUSD",1721834060169,20.82358688,180.82,180.73,20.0]
["bitfinex","SOLUSD",1721834061251,20.0,180.8,180.73,20.0]
["bitfinex","SOLUSD",1721834061463,20.0,180.76,180.69,26.45]
["bitfinex","SOLUSD",1721834061667,0.82358688,180.75,180.69,26.45]
["bitfinex","SOLUSD",1721834062077,0.82358688,180.78,180.69,26.45]
["bitfinex","SOLUSD",1721834062261,0.82358688,180.77,180.69,26.45]
["bitfinex","SOLUSD",1721834062463,20.82358688,180.77,180.69,26.45]
["bitfinex","SOLUSD",1721834063168,20.82358688,180.77,180.7,20.0]
["bitfinex","SOLUSD",1721834063493,0.82358688,180.77,180.7,20.0]
["bitfinex","SOLUSD",1721834063660,20.0,180.81,180.7,20.0]
["bitfinex","SOLUSD",1721834063977,20.82358688,180.8,180.7,20.0]
["bitfinex","SOLUSD",1721834064184,20.0,180.79,180.7,20.0]
["bitfinex","SOLUSD",1721834064357,0.82358688,180.78,180.7,20.0]
["bitfinex","SOLUSD",1721834064678,20.82358688,180.8,180.7,20.0]
["bitfinex","SOLUSD",1721834064972,0.82358688,180.79,180.7,20.0]
["bitfinex","SOLUSD",1721834065681,0.82358688,180.8,180.72,26.45]
["bitfinex","SOLUSD",1721834065871,20.0,180.82,180.73,1.10648093]
["bitfinex","SOLUSD",1721834066181,20.0,180.82,180.72,26.45]
["bitfinex","SOLUSD",1721834066182,0.95576369,180.81,180.72,26.45]
["bitfinex","SOLUSD",1721834066781,0.95576369,180.81,180.75,26.45]
["bitfinex","SOLUSD",1721834066963,27.00508688,180.86,180.75,41.5389]
["bitfinex","SOLUSD",1721834067163,41.5922,180.87,180.78,26.45]
["bitfinex","SOLUSD",1721834067164,16.88698688,180.87,180.78,26.45]
["bitfinex","SOLUSD",1721834067377,20.95564319,180.88,180.79,1.10614768]
["bitfinex","SOLUSD",1721834067378,20.0,180.88,180.79,1.10614768]
["bitfinex","SOLUSD",1721834067575,20.0,180.9,180.81,26.45]
["bitfinex","SOLUSD",1721834067778,20.82358688,180.9,180.81,26.45]
["bitfinex","SOLUSD",1721834068077,20.0,180.9,180.81,26.45]
["bitfinex","SOLUSD",1721834068375,20.82358688,180.91,180.81,26.45]
["bitfinex","SOLUSD",1721834068581,20.0,180.9,180.81,26.45]
["bitfinex","SOLUSD",1721834068968,20.82358688,180.91,180.81,26.45]
["bitfinex","SOLUSD",1721834069165,20.82358688,180.91,180.77,1.10597998]
["bitfinex","SOLUSD",1721834069166,0.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834069371,20.0,180.94,180.84,26.45]
["bitfinex","SOLUSD",1721834069672,20.0,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834069973,0.82358688,180.91,180.84,26.45]
["bitfinex","SOLUSD",1721834070287,20.82358688,180.93,180.84,26.45]
["bitfinex","SOLUSD",1721834071179,0.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834071380,20.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834071964,0.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834072159,20.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834073485,0.82358688,180.92,180.84,26.45]
["bitfinex","SOLUSD",1721834074581,26.35078688,180.93,180.84,26.45]
["bitfinex","SOLUSD",1721834074767,5.5282,180.89,180.77,1.10584273]
["bitfinex","SOLUSD",1721834074974,20.0,180.88,180.81,26.45]
["bitfinex","SOLUSD",1721834075274,20.0,180.88,180.82,20.0]
["bitfinex","SOLUSD",1721834075889,20.0,180.92,180.82,20.0]
["bitfinex","SOLUSD",1721834076089,0.82358688,180.91,180.82,20.0]
["bitfinex","SOLUSD",1721834079870,20.82358688,180.94,180.84,26.45]
["bitfinex","SOLUSD",1721834080074,0.82358688,180.94,180.85,6.2593]
["bitfinex","SOLUSD",1721834080290,20.82358688,180.96,180.85,6.2593]
["bitfinex","SOLUSD",1721834080478,20.82358688,180.96,180.87,26.45]
["bitfinex","SOLUSD",1721834080997,40.82358688,180.96,180.87,26.45]
["bitfinex","SOLUSD",1721834081796,0.82358688,180.95,180.87,26.45]
["bitfinex","SOLUSD",1721834084071,20.0,180.96,180.87,26.45]
["bitfinex","SOLUSD",1721834084578,0.82358688,180.95,180.87,26.45]
["bitfinex","SOLUSD",1721834086210,0.82358688,180.95,180.93,13.22]
["bitfinex","SOLUSD",1721834086379,20.0,180.96,180.93,13.22]
["bitfinex","SOLUSD",1721834087482,20.0,180.94,180.92,13.22]
["bitfinex","SOLUSD",1721834087989,0.82358688,180.95,180.92,13.22]
["bitfinex","SOLUSD",1721834088699,20.0,180.94,180.92,13.22]
["bitfinex","SOLUSD",1721834088872,20.0,180.92,180.91,13.22]
["bitfinex","SOLUSD",1721834089597,20.0,180.92,180.9,13.22]
["bitfinex","SOLUSD",1721834089795,20.0,180.92,180.89,13.22]
["bitfinex","SOLUSD",1721834090689,20.0,180.9,180.85,6.2593]
["bitfinex","SOLUSD",1721834090891,0.82358688,180.89,180.85,13.22]
["bitfinex","SOLUSD",1721834091094,20.0,180.86,180.85,13.22]
["bitfinex","SOLUSD",1721834091705,0.82358688,180.87,180.85,13.22]
["bitfinex","SOLUSD",1721834092182,0.82358688,180.87,180.86,13.22]
["bitfinex","SOLUSD",1721834092376,20.82358688,180.89,180.86,13.22]
["bitfinex","SOLUSD",1721834093611,20.0,180.88,180.85,13.22]
["bitfinex","SOLUSD",1721834095914,40.0,180.89,180.85,13.22]
["bitfinex","SOLUSD",1721834096082,40.0,180.89,180.86,13.22]
["bitfinex","SOLUSD",1721834096286,40.82358688,180.89,180.86,13.22]
["bitfinex","SOLUSD",1721834097201,40.82358688,180.89,180.85,13.22]
["bitfinex","SOLUSD",1721834097915,40.82358688,180.89,180.84,13.22]
["bitfinex","SOLUSD",1721834098092,40.82358688,180.89,180.85,13.22]
["bitfinex","SOLUSD",1721834099601,40.0,180.87,180.8,6.0449]
["bitfinex","SOLUSD",1721834099815,0.82358688,180.86,180.84,13.22]
["bitfinex","SOLUSD",1721834099991,20.0,180.85,180.82,13.22]
["bitfinex","SOLUSD",1721834100187,20.0,180.85,180.8,13.22]
["bitfinex","SOLUSD",1721834100511,20.0,180.85,180.81,13.22]
["bitfinex","SOLUSD",1721834100685,20.0,180.85,180.82,13.22]
["bitfinex","SOLUSD",1721834101005,20.0,180.85,180.81,13.22]
["bitfinex","SOLUSD",1721834101312,20.0,180.82,180.81,13.22]
["bitfinex","SOLUSD",1721834101494,20.0,180.84,180.8,13.22]
["bitfinex","SOLUSD",1721834101689,20.0,180.84,180.81,13.22]
["bitfinex","SOLUSD",1721834101907,20.0,180.86,180.83,13.22]
["bitfinex","SOLUSD",1721834102090,20.0,180.86,180.82,13.22]
["bitfinex","SOLUSD",1721834102980,20.0,180.86,180.83,13.22]
["bitfinex","SOLUSD",1721834103185,20.0,180.91,180.85,13.22]
["bitfinex","SOLUSD",1721834103399,20.0,180.91,180.81,52.88]
["bitfinex","SOLUSD",1721834103400,20.0,180.93,180.9,13.22]
["bitfinex","SOLUSD",1721834103986,20.0,180.95,180.91,13.22]
["bitfinex","SOLUSD",1721834104311,20.0,180.93,180.9,13.22]
["bitfinex","SOLUSD",1721834105807,20.0,180.94,180.9,13.22]
["bitfinex","SOLUSD",1721834105997,40.0,180.94,180.91,13.22]
["bitfinex","SOLUSD",1721834106305,0.82358688,180.94,180.86,16.2879]
["bitfinex","SOLUSD",1721834106547,20.82358688,180.94,180.86,16.2879]
["bitfinex","SOLUSD",1721834106689,40.82358688,180.94,180.86,16.2879]
["bitfinex","SOLUSD",1721834107811,40.0,180.96,180.86,16.2879]
["bitfinex","SOLUSD",1721834108009,0.82358688,180.95,180.88,26.45]
["bitfinex","SOLUSD",1721834108211,20.0,180.94,180.86,16.2879]
["bitfinex","SOLUSD",1721834108519,20.0,180.91,180.87,20.0]
["bitfinex","SOLUSD",1721834108684,20.82358688,180.93,180.86,16.2879]
["bitfinex","SOLUSD",1721834108884,20.0,180.92,180.86,16.2879]
["bitfinex","SOLUSD",1721834109214,20.0,180.9,180.84,6.591]
["bitfinex","SOLUSD",1721834109510,20.0,180.93,180.84,6.591]
["bitfinex","SOLUSD",1721834109722,0.82358688,180.91,180.84,6.591]
["bitfinex","SOLUSD",1721834110300,20.82358688,180.91,180.84,6.591]
["bitfinex","SOLUSD",1721834110498,0.82358688,180.92,180.84,6.591]
["bitfinex","SOLUSD",1721834110700,9.97228641,180.93,180.84,6.591]
["bitfinex","SOLUSD",1721834110887,9.97228641,180.94,180.84,6.591]
["bitfinex","SOLUSD",1721834111093,9.97228641,180.93,180.84,6.591]
["bitfinex","SOLUSD",1721834111313,9.97230947,180.92,180.84,6.591]
["bitfinex","SOLUSD",1721834111500,29.97230947,180.95,180.84,6.591]
["bitfinex","SOLUSD",1721834111814,9.97230432,180.94,180.84,6.591]
["bitfinex","SOLUSD",1721834112120,30.7958912,180.94,180.84,6.591]
["bitfinex","SOLUSD",1721834112292,9.97230432,180.93,180.84,6.591]
["bitfinex","SOLUSD",1721834112797,32.78010601,180.99,180.88,26.45]
["bitfinex","SOLUSD",1721834112798,20.0,180.98,180.88,26.45]
["bitfinex","SOLUSD",1721834112999,9.97061423,180.97,180.89,20.0]
["bitfinex","SOLUSD",1721834113203,25.92319569,180.97,180.9,1.10541861]
["bitfinex","SOLUSD",1721834113413,25.92319569,180.96,180.89,20.0]
["bitfinex","SOLUSD",1721834113590,9.97061423,180.95,180.89,20.0]
["bitfinex","SOLUSD",1721834113793,15.95142302,180.99,180.9,6.0659]
["bitfinex","SOLUSD",1721834113993,9.96932484,180.98,180.91,26.45]
["bitfinex","SOLUSD",1721834114320,9.96932484,180.97,180.92,36.61952942]
["bitfinex","SOLUSD",1721834114618,19.70287827,181.04,180.92,36.61952942]
["bitfinex","SOLUSD",1721834114804,26.87141275,181.04,180.92,36.61952942]
["bitfinex","SOLUSD",1721834114995,9.96864013,181.03,180.92,36.61952942]
["bitfinex","SOLUSD",1721834115396,29.96864013,181.03,180.92,36.61952942]
["bitfinex","SOLUSD",1721834115610,25.91846434,181.02,180.92,36.61952942]
["bitfinex","SOLUSD",1721834115812,9.96864013,181.01,180.93,45.0]
["bitfinex","SOLUSD",1721834116110,25.91846434,181.01,180.93,46.10504954]
["bitfinex","SOLUSD",1721834116301,9.96864013,181.0,180.94,26.45]
["bitfinex","SOLUSD",1721834116500,25.91749759,181.02,180.94,26.45]
["bitfinex","SOLUSD",1721834116712,9.96864013,181.01,180.94,26.45]
["bitfinex","SOLUSD",1721834117426,9.96864013,181.01,180.97,26.45]
["bitfinex","SOLUSD",1721834117634,2.8551067,181.06,181.01,32.6146]
["bitfinex","SOLUSD",1721834117930,29.96491043,181.06,180.97,6.1646]
["bitfinex","SOLUSD",1721834118099,9.96491043,181.05,180.97,6.1646]
["bitfinex","SOLUSD",1721834118300,26.73415304,181.07,180.97,6.1646]
["bitfinex","SOLUSD",1721834118519,29.96603613,181.06,180.97,6.1646]
["bitfinex","SOLUSD",1721834118815,20.0,181.06,180.97,6.1646]
["bitfinex","SOLUSD",1721834119031,15.94565411,181.07,180.98,27.55490827]
["bitfinex","SOLUSD",1721834119225,18.80076081,181.11,181.01,26.45]
["bitfinex","SOLUSD",1721834119515,9.96481104,181.1,181.01,26.45]
["bitfinex","SOLUSD",1721834119924,40.0,181.12,181.01,26.45]
["bitfinex","SOLUSD",1721834120087,17.00738688,181.14,181.01,26.45]
["bitfinex","SOLUSD",1721834120292,20.0,181.15,181.03,15.2068]
["bitfinex","SOLUSD",1721834120494,20.0,181.15,181.05,6.4051]
["bitfinex","SOLUSD",1721834120720,20.0,181.13,181.05,6.4051]
["bitfinex","SOLUSD",1721834120922,36.86567806,181.18,181.05,7.50943875]
["bitfinex","SOLUSD",1721834120923,20.0,181.16,181.05,7.50943875]
["bitfinex","SOLUSD",1721834121222,45.52,181.16,181.05,6.4051]
["bitfinex","SOLUSD",1721834121402,16.86567806,181.18,181.05,7.50946449]
["bitfinex","SOLUSD",1721834121403,0.95187806,181.18,181.05,7.50946449]
["bitfinex","SOLUSD",1721834121602,40.0,181.21,181.07,26.45]
["bitfinex","SOLUSD",1721834121822,25.5187,181.2,181.08,46.1040807]
["bitfinex","SOLUSD",1721834122012,20.0,181.18,181.08,45.0]
["bitfinex","SOLUSD",1721834122209,1.77530561,181.22,181.05,6.4051]
["bitfinex","SOLUSD",1721834122210,20.0,181.15,181.05,6.4051]
["bitfinex","SOLUSD",1721834122596,20.0,181.15,181.06,1.10433556]
["bitfinex","SOLUSD",1721834123109,20.0,181.17,181.05,7.50940137]
["bitfinex","SOLUSD",1721834123293,20.0,181.17,181.06,45.0]
["bitfinex","SOLUSD",1721834123627,20.82358688,181.17,181.06,45.0]
["bitfinex","SOLUSD",1721834123802,20.0,181.17,181.06,45.0]
["bitfinex","SOLUSD",1721834124297,20.0,181.19,181.07,27.55412622]
["bitfinex","SOLUSD",1721834124496,0.82358688,181.2,181.08,45.0]
["bitfinex","SOLUSD",1721834124697,40.0,181.18,181.08,45.0]
["bitfinex","SOLUSD",1721834125022,20.0,181.18,181.07,26.45]
["bitfinex","SOLUSD",1721834125223,20.0,181.21,181.08,45.0]
["bitfinex","SOLUSD",1721834125823,21.77530561,181.22,181.08,46.10410779]
["bitfinex","SOLUSD",1721834126132,20.0,181.21,181.08,46.10410779]
["bitfinex","SOLUSD",1721834126308,20.0,181.21,181.11,15.4971]
["bitfinex","SOLUSD",1721834126505,20.0,181.21,181.12,45.0]
["bitfinex","SOLUSD",1721834126912,26.3366571,181.24,181.13,32.7745]
["bitfinex","SOLUSD",1721834126913,0.8188571,181.24,181.13,32.7745]
["bitfinex","SOLUSD",1721834127226,0.8188571,181.24,181.16,26.45]
["bitfinex","SOLUSD",1721834127405,0.8188571,181.24,181.17,15.4971]
["bitfinex","SOLUSD",1721834127608,0.8188571,181.24,181.19,26.45]
["bitfinex","SOLUSD",1721834127902,0.8188571,181.24,181.2,45.0]
["bitfinex","SOLUSD",1721834128103,0.8188571,181.24,181.22,6.3245]
["bitfinex","SOLUSD",1721834128324,0.8188571,181.24,181.23,46.10327748]
["bitfinex","SOLUSD",1721834129625,0.8188571,181.24,181.22,32.7745]
["bitfinex","SOLUSD",1721834130325,0.8188571,181.24,181.23,45.0]
["bitfinex","SOLUSD",1721834131032,0.8188571,181.24,181.22,6.3245]
["bitfinex","SOLUSD",1721834131723,0.8188571,181.24,181.23,45.0]
["bitfinex","SOLUSD",1721834131928,0.8188571,181.24,181.23,46.10318455]
["bitfinex","SOLUSD",1721834134116,20.0,181.3,181.23,72.55318455]
["bitfinex","SOLUSD",1721834134530,20.0,181.34,181.23,72.55318455]
["bitfinex","SOLUSD",1721834135115,20.0,181.36,181.24,15.3399]
["bitfinex","SOLUSD",1721834135426,20.0,181.38,181.25,45.0]
["bitfinex","SOLUSD",1721834135729,20.0,181.38,181.27,26.45]
["bitfinex","SOLUSD",1721834136028,20.0,181.38,181.28,45.0]
["bitfinex","SOLUSD",1721834136607,20.0,181.36,181.28,45.0]
["bitfinex","SOLUSD",1721834137219,20.0,181.36,181.27,26.45]
["bitfinex","SOLUSD",1721834137729,20.0,181.34,181.24,15.3399]
["bitfinex","SOLUSD",1721834138030,20.0,181.31,181.2,2.13633021]
["bitfinex","SOLUSD",1721834138413,20.82358688,181.31,181.2,2.13633021]
["bitfinex","SOLUSD",1721834139012,20.0,181.34,181.21,1.10332799]
["bitfinex","SOLUSD",1721834139724,20.0,181.32,181.2,2.13633021]
["bitfinex","SOLUSD",1721834140039,5.5157,181.3,181.19,41.9131]
["bitfinex","SOLUSD",1721834140220,20.82358688,181.29,181.19,41.9131]
["bitfinex","SOLUSD",1721834140533,20.0,181.28,181.19,41.9131]
["bitfinex","SOLUSD",1721834140739,0.82358688,181.27,181.19,41.9131]
["bitfinex","SOLUSD",1721834142113,20.82358688,181.28,181.19,41.9131]
["bitfinex","SOLUSD",1721834142432,20.82358688,181.3,181.19,41.9131]
["bitfinex","SOLUSD",1721834142836,0.82358688,181.29,181.2,45.0]
["bitfinex","SOLUSD",1721834143439,20.0,181.27,181.2,45.0]
["bitfinex","SOLUSD",1721834143826,20.0,181.27,181.19,41.9131]
["bitfinex","SOLUSD",1721834144054,20.82358688,181.27,181.19,41.9131]
["bitfinex","SOLUSD",1721834144640,0.82358688,181.27,181.19,41.9131]
["bitfinex","SOLUSD",1721834144946,0.82358688,181.28,181.19,41.9131]
["bitfinex","SOLUSD",1721834145741,20.82358688,181.28,181.19,41.9131]
["bitfinex","SOLUSD",1721834146116,20.0,181.28,181.19,41.9131]
["bitfinex","SOLUSD",1721834146333,20.0,181.35,181.2,46.10342905]
["bitfinex","SOLUSD",1721834146646,20.82358688,181.35,181.23,26.45]
["bitfinex","SOLUSD",1721834146815,20.0,181.35,181.24,45.0]
["bitfinex","SOLUSD",1721834147014,0.82358688,181.34,181.24,45.0]
["bitfinex","SOLUSD",1721834147941,20.0,181.33,181.24,45.0]
["bitfinex","SOLUSD",1721834148345,20.0,181.33,181.23,26.45]
["bitfinex","SOLUSD",1721834149644,20.0,181.35,181.23,26.45]
["bitfinex","SOLUSD",1721834149829,20.82358688,181.35,181.24,45.0]
["bitfinex","SOLUSD",1721834150339,20.0,181.35,181.27,16.1103]
["bitfinex","SOLUSD",1721834150527,20.0,181.35,181.28,45.0]
["bitfinex","SOLUSD",1721834151937,20.0,181.41,181.29,32.5487]
["bitfinex","SOLUSD",1721834152122,20.0,181.41,181.29,6.0987]
["bitfinex","SOLUSD",1721834152123,20.0,181.35,181.29,6.0987]
["bitfinex","SOLUSD",1721834152314,20.0,181.35,181.27,16.1103]
["bitfinex","SOLUSD",1721834152542,20.0,181.32,181.24,6.4515]
["bitfinex","SOLUSD",1721834152843,20.0,181.3,181.24,6.4515]
["bitfinex","SOLUSD",1721834153029,20.0,181.32,181.24,6.4515]
["bitfinex","SOLUSD",1721834153238,40.0,181.3,181.16,6.4515]
["bitfinex","SOLUSD",1721834153545,20.0,181.3,181.17,1.10338302]
["bitfinex","SOLUSD",1721834153723,20.82358688,181.3,181.17,1.10338302]
["bitfinex","SOLUSD",1721834153923,0.82358688,181.29,181.16,34.00492947]
["bitfinex","SOLUSD",1721834154118,20.0,181.28,181.16,34.00492947]
["bitfinex","SOLUSD",1721834155024,20.0,181.24,181.16,6.4515]
["bitfinex","SOLUSD",1721834155245,20.0,181.22,181.11,6.3766]
["bitfinex","SOLUSD",1721834155425,20.0,181.2,181.11,6.3766]
["bitfinex","SOLUSD",1721834155733,20.0,181.2,181.08,26.45]
["bitfinex","SOLUSD",1721834155734,0.82358688,181.19,181.08,26.45]
["bitfinex","SOLUSD",1721834156251,20.0,181.18,181.08,26.45]
["bitfinex","SOLUSD",1721834156419,20.0,181.09,180.98,26.45]
["bitfinex","SOLUSD",1721834156619,20.0,181.09,180.93,6.122]
["bitfinex","SOLUSD",1721834156620,26.34598688,181.08,180.93,6.122]
["bitfinex","SOLUSD",1721834156817,20.0,181.05,180.94,26.45]
["bitfinex","SOLUSD",1721834157040,0.82358688,181.04,180.94,26.45]
["bitfinex","SOLUSD",1721834157533,20.82358688,181.05,180.94,26.45]
["bitfinex","SOLUSD",1721834157738,20.0,181.05,180.94,26.45]
["bitfinex","SOLUSD",1721834157921,20.82358688,181.05,180.94,26.45]
["bitfinex","SOLUSD",1721834158246,0.82358688,181.05,180.93,6.122]
["bitfinex","SOLUSD",1721834158457,20.82358688,181.05,180.93,6.122]
["bitfinex","SOLUSD",1721834158750,0.82358688,181.05,180.93,6.122]
["bitfinex","SOLUSD",1721834160263,20.82358688,181.05,180.93,6.122]
["bitfinex","SOLUSD",1721834160551,0.82358688,181.05,180.93,6.122]
["bitfinex","SOLUSD",1721834160733,0.82358688,181.05,180.94,45.0]
["bitfinex","SOLUSD",1721834161551,20.0,181.06,180.94,45.0]
["bitfinex","SOLUSD",1721834161743,40.82358688,181.12,180.95,21.10492294]
["bitfinex","SOLUSD",1721834161950,25.5212,181.12,180.96,45.0]
["bitfinex","SOLUSD",1721834162254,20.0,181.11,180.97,1.10464313]
["bitfinex","SOLUSD",1721834162829,25.5212,181.12,180.97,1.10464313]
["bitfinex","SOLUSD",1721834163031,25.5212,181.12,180.97,21.10464313]
["bitfinex","SOLUSD",1721834163241,20.0,181.12,180.98,45.0]
["bitfinex","SOLUSD",1721834163447,20.0,181.11,180.99,1.10456688]
["bitfinex","SOLUSD",1721834164856,6.4106,181.13,180.99,1.10456688]
["bitfinex","SOLUSD",1721834165038,40.0,181.15,180.99,21.10456688]
["bitfinex","SOLUSD",1721834165239,20.0,181.15,181.0,45.0]
["bitfinex","SOLUSD",1721834165448,20.0,181.15,181.01,21.10436009]
["bitfinex","SOLUSD",1721834165637,20.0,181.15,181.02,46.10432865]
["bitfinex","SOLUSD",1721834165845,0.82358688,181.14,181.03,20.0]
["bitfinex","SOLUSD",1721834166042,40.0,181.13,181.03,20.0]
["bitfinex","SOLUSD",1721834166236,0.82358688,181.12,180.98,29.73]
["bitfinex","SOLUSD",1721834166436,20.0,181.06,180.97,2.16415557]
["bitfinex","SOLUSD",1721834166637,20.0,181.04,180.88,29.73]
["bitfinex","SOLUSD",1721834166961,0.82358688,181.03,180.88,29.73]
["bitfinex","SOLUSD",1721834167253,20.82358688,181.04,180.89,1.10498004]
["bitfinex","SOLUSD",1721834167452,40.0,181.06,180.89,1.10498004]
["bitfinex","SOLUSD",1721834167634,20.0,181.06,180.89,1.10498004]
["bitfinex","SOLUSD",1721834168351,20.0,181.06,180.89,46.10498004]
["bitfinex","SOLUSD",1721834169440,25.5232,181.06,180.89,46.10498004]
["bitfinex","SOLUSD",1721834169960,20.0,181.08,180.92,29.73]
["bitfinex","SOLUSD",1721834170134,20.0,181.06,180.92,1.10479745]
["bitfinex","SOLUSD",1721834170454,40.0,181.03,180.87,21.10515872]
["bitfinex","SOLUSD",1721834170637,20.0,181.04,180.87,21.10515872]
["bitfinex","SOLUSD",1721834171528,20.0,181.06,180.88,29.73]
["bitfinex","SOLUSD",1721834171734,25.523,181.06,180.89,1.10494551]
["bitfinex","SOLUSD",1721834171935,25.523,181.06,180.89,45.0]
["bitfinex","SOLUSD",1721834172656,20.0,181.07,180.92,29.73]
["bitfinex","SOLUSD",1721834172960,20.0,181.07,180.93,46.10479902]
["bitfinex","SOLUSD",1721834173259,15.5619,181.1,180.93,46.10479902]
["bitfinex","SOLUSD",1721834173565,15.5619,181.1,180.94,6.0969]
["bitfinex","SOLUSD",1721834173734,15.5619,181.1,180.95,66.10463379]
["bitfinex","SOLUSD",1721834173936,15.5619,181.1,180.96,1.10463379]
["bitfinex","SOLUSD",1721834174139,25.5217,181.11,180.96,1.10463379]
["bitfinex","SOLUSD",1721834174350,20.0,181.13,180.96,30.83463379]
["bitfinex","SOLUSD",1721834174659,20.0,181.13,180.97,45.0]
["bitfinex","SOLUSD",1721834174868,20.0,181.13,180.98,1.10446256]
["bitfinex","SOLUSD",1721834175153,20.0,181.13,180.99,1.10446256]
["bitfinex","SOLUSD",1721834175356,36.3129,181.16,180.99,1.10446256]
["bitfinex","SOLUSD",1721834175556,20.0,181.15,180.99,1.10446256]
["bitfinex","SOLUSD",1721834176060,5.5206,181.14,180.99,46.10446256]
["bitfinex","SOLUSD",1721834177140,5.5206,181.14,180.97,1.1044013]
["bitfinex","SOLUSD",1721834177141,40.0,181.13,180.97,1.1044013]
["bitfinex","SOLUSD",1721834177342,5.5218,181.1,180.97,21.1044013]
["bitfinex","SOLUSD",1721834177541,6.34498688,181.12,180.97,1.1044013]
["bitfinex","SOLUSD",1721834178457,0.82358688,181.12,180.97,1.1044013]
["bitfinex","SOLUSD",1721834178663,20.0,181.1,180.97,1.1044013]
["bitfinex","SOLUSD",1721834178960,0.82358688,181.12,180.97,46.1044013]
["bitfinex","SOLUSD",1721834179368,20.0,181.13,180.97,46.1044013]
["bitfinex","SOLUSD",1721834179571,20.0,181.13,180.98,20.0]
["bitfinex","SOLUSD",1721834179872,20.0,181.13,180.99,46.10440148]
["bitfinex","SOLUSD",1721834180539,0.95494974,181.17,181.04,29.73]
["bitfinex","SOLUSD",1721834180754,20.0,181.2,181.05,46.10398799]
["bitfinex","SOLUSD",1721834180956,20.0,181.18,181.05,46.10398799]
["bitfinex","SOLUSD",1721834181160,20.0,181.2,181.05,46.10398799]
["bitfinex","SOLUSD",1721834181659,20.0,181.16,181.05,45.0]
["bitfinex","SOLUSD",1721834181850,20.0,181.14,181.05,45.0]
["bitfinex","SOLUSD",1721834182167,20.0,181.14,181.0,24.05066012]
["bitfinex","SOLUSD",1721834182343,0.82358688,181.15,181.01,20.0]
["bitfinex","SOLUSD",1721834182541,0.82358688,181.14,181.01,20.0]
["bitfinex","SOLUSD",1721834183664,0.82358688,181.14,181.02,45.0]
["bitfinex","SOLUSD",1721834183861,20.0,181.14,181.03,20.0]
["bitfinex","SOLUSD",1721834184063,20.82358688,181.15,181.04,45.0]
["bitfinex","SOLUSD",1721834184367,20.0,181.15,181.05,20.0]
["bitfinex","SOLUSD",1721834184674,5.5222,181.09,181.0,26.18190408]
["bitfinex","SOLUSD",1721834184857,20.0,181.07,181.0,8.71779796]
["bitfinex","SOLUSD",1721834185048,20.0,181.09,181.0,8.71779796]
["bitfinex","SOLUSD",1721834185555,0.82358688,181.08,181.0,8.71779796]
["bitfinex","SOLUSD",1721834185948,0.82358688,181.08,181.0,2.13109796]
["bitfinex","SOLUSD",1721834186271,20.0,181.07,180.95,16.1546]
["bitfinex","SOLUSD",1721834187046,6.34598688,181.08,180.94,1.10483972]
["bitfinex","SOLUSD",1721834187251,56.63,181.09,180.93,6.6048]
["bitfinex","SOLUSD",1721834187252,0.82358688,181.06,180.93,6.6048]
["bitfinex","SOLUSD",1721834187453,20.0,181.07,180.93,7.7098424]
["bitfinex","SOLUSD",1721834187669,20.82358688,181.07,180.93,7.7098424]
["bitfinex","SOLUSD",1721834187967,20.0,181.05,180.93,6.6048]
["bitfinex","SOLUSD",1721834188165,0.82358688,181.05,180.93,7.7097333]
["bitfinex","SOLUSD",1721834188357,40.0,181.07,180.93,7.7097333]
["bitfinex","SOLUSD",1721834188358,0.82358688,181.06,180.93,7.7097333]
["bitfinex","SOLUSD",1721834188660,0.82358688,181.06,180.94,20.0]
["bitfinex","SOLUSD",1721834189650,0.82358688,181.06,180.95,45.0]
["bitfinex","SOLUSD",1721834189847,0.82358688,181.06,180.96,20.0]
["bitfinex","SOLUSD",1721834190378,20.0,181.07,180.96,21.10489032]
["bitfinex","SOLUSD",1721834190667,20.0,181.1,180.97,45.0]
["bitfinex","SOLUSD",1721834190867,20.0,181.08,180.97,45.0]
["bitfinex","SOLUSD",1721834191176,0.82358688,181.07,180.97,45.0]
["bitfinex","SOLUSD",1721834192270,20.0,181.05,180.93,8.81432627]
["bitfinex","SOLUSD",1721834192443,20.0,181.06,180.94,45.0]
["bitfinex","SOLUSD",1721834192641,20.0,181.08,180.95,1.10490702]
["bitfinex","SOLUSD",1721834193869,20.0,181.08,180.95,21.10490702]
["bitfinex","SOLUSD",1721834194045,20.0,181.08,180.96,45.0]
["bitfinex","SOLUSD",1721834194247,20.0,181.08,180.97,20.0]
["bitfinex","SOLUSD",1721834194562,40.0,181.1,180.98,45.0]
["bitfinex","SOLUSD",1721834194871,40.0,181.12,180.98,46.10472307]
["bitfinex","SOLUSD",1721834195075,20.82358688,181.11,180.98,45.0]
["bitfinex","SOLUSD",1721834195366,26.34518688,181.11,180.98,45.0]
["bitfinex","SOLUSD",1721834195559,20.82358688,181.11,180.98,46.10461948]
["bitfinex","SOLUSD",1721834195759,20.0,181.11,180.99,1.10460752]
["bitfinex","SOLUSD",1721834195960,20.0,181.12,180.99,1.10460752]
["bitfinex","SOLUSD",1721834196162,20.0,181.12,180.99,21.10460752]
["bitfinex","SOLUSD",1721834196353,0.82358688,181.11,181.0,45.0]
["bitfinex","SOLUSD",1721834196671,25.5212,181.12,181.01,1.10453575]
["bitfinex","SOLUSD",1721834196672,20.0,181.12,181.01,1.10453575]
["bitfinex","SOLUSD",1721834196966,20.0,181.12,181.01,21.10453575]
["bitfinex","SOLUSD",1721834197145,20.0,181.12,181.03,6.0781]
["bitfinex","SOLUSD",1721834197342,20.0,181.12,181.04,46.10439491]
["bitfinex","SOLUSD",1721834197568,5.52,181.16,181.05,1.1044114]
["bitfinex","SOLUSD",1721834197762,40.0,181.17,181.04,46.1043619]
["bitfinex","SOLUSD",1721834197962,16.70418688,181.19,181.04,46.1043619]
["bitfinex","SOLUSD",1721834197963,35.8806,181.19,181.05,21.1043619]
["bitfinex","SOLUSD",1721834198171,20.0,181.19,181.06,45.0]
["bitfinex","SOLUSD",1721834198354,20.0,181.19,181.07,21.10409452]
["bitfinex","SOLUSD",1721834198559,45.5185,181.21,181.08,46.10407794]
["bitfinex","SOLUSD",1721834198750,40.0,181.21,181.08,46.10407794]
["bitfinex","SOLUSD",1721834198958,21.3983,181.24,181.09,20.0]
["bitfinex","SOLUSD",1721834199161,40.95398704,181.25,181.11,6.4959]
["bitfinex","SOLUSD",1721834199369,40.0,181.23,181.12,20.0]
["bitfinex","SOLUSD",1721834199665,5.5179,181.23,181.12,20.0]
["bitfinex","SOLUSD",1721834199868,0.82358688,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721834200053,25.5178,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721834200248,20.0,181.21,181.13,45.0]
["bitfinex","SOLUSD",1721834200452,5.518,181.23,181.12,45.0]
["bitfinex","SOLUSD",1721834200657,16.29911162,181.23,181.12,45.0]
["bitfinex","SOLUSD",1721834200885,5.5182,181.22,181.11,6.4959]
["bitfinex","SOLUSD",1721834201179,20.0,181.22,181.12,45.0]
["bitfinex","SOLUSD",1721834201846,5.5178,181.23,181.12,45.0]
["bitfinex","SOLUSD",1721834202046,20.82358688,181.22,181.12,45.0]
["bitfinex","SOLUSD",1721834202261,20.0,181.22,181.12,45.0]
["bitfinex","SOLUSD",1721834203258,20.0,181.22,181.11,7.59971911]
["bitfinex","SOLUSD",1721834203259,20.0,181.19,181.11,6.4959]
["bitfinex","SOLUSD",1721834203464,40.0,181.24,181.12,20.0]
["bitfinex","SOLUSD",1721834203667,9.95756642,181.23,181.12,20.0]
["bitfinex","SOLUSD",1721834204176,0.82358688,181.23,181.12,20.0]
["bitfinex","SOLUSD",1721834204389,0.82358688,181.23,181.12,36.5547]
["bitfinex","SOLUSD",1721834204390,9.9574804,181.23,181.12,36.5547]
["bitfinex","SOLUSD",1721834204556,9.9574804,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721834204876,20.0,181.24,181.13,45.0]
["bitfinex","SOLUSD",1721834205276,0.82358688,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721834205466,20.0,181.24,181.13,45.0]
["bitfinex","SOLUSD",1721834206183,0.82358688,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721834206554,22.8551067,181.26,181.13,45.0]
["bitfinex","SOLUSD",1721834206555,22.8551067,181.26,181.14,1.1037345]
["bitfinex","SOLUSD",1721834206751,2.8551067,181.28,181.14,21.1037345]
["bitfinex","SOLUSD",1721834206954,2.8551067,181.29,181.15,45.0]
["bitfinex","SOLUSD",1721834207151,12.80988148,181.29,181.16,1.10344899]
["bitfinex","SOLUSD",1721834207387,48.3711067,181.3,181.16,21.10344899]
["bitfinex","SOLUSD",1721834207679,26.33958688,181.3,181.17,45.0]
["bitfinex","SOLUSD",1721834207857,25.516,181.3,181.18,20.0]
["bitfinex","SOLUSD",1721834208055,20.0,181.3,181.19,45.0]
["bitfinex","SOLUSD",1721834208472,6.33958688,181.29,181.19,45.0]
["bitfinex","SOLUSD",1721834208773,25.5159,181.3,181.19,45.0]
["bitfinex","SOLUSD",1721834208973,20.0,181.27,181.19,45.0]
["bitfinex","SOLUSD",1721834209277,20.0,181.3,181.19,45.0]
["bitfinex","SOLUSD",1721834209456,25.516,181.3,181.19,45.0]
["bitfinex","SOLUSD",1721834209787,25.5172,181.26,181.13,1.10338705]
["bitfinex","SOLUSD",1721834209977,5.5172,181.26,181.13,21.10338705]
["bitfinex","SOLUSD",1721834210163,5.5166,181.28,181.13,21.10338705]
["bitfinex","SOLUSD",1721834211173,6.34018688,181.28,181.13,23.2618832]
["bitfinex","SOLUSD",1721834211380,20.82358688,181.29,181.14,45.0]
["bitfinex","SOLUSD",1721834211591,26.33968688,181.29,181.15,21.10347056]
["bitfinex","SOLUSD",1721834211770,40.82358688,181.29,181.16,45.0]
["bitfinex","SOLUSD",1721834211978,20.82358688,181.29,181.16,45.0]
["bitfinex","SOLUSD",1721834212158,20.0,181.29,181.17,1.10352636]
["bitfinex","SOLUSD",1721834212363,25.516,181.29,181.17,1.10352636]
["bitfinex","SOLUSD",1721834212579,20.0,181.31,181.18,6.3691]
["bitfinex","SOLUSD",1721834212876,5.5154,181.31,181.19,46.10333073]
["bitfinex","SOLUSD",1721834213272,6.33928688,181.3,181.19,45.0]
["bitfinex","SOLUSD",1721834213470,0.82358688,181.32,181.2,15.6203]
["bitfinex","SOLUSD",1721834213677,20.82358688,181.32,181.21,45.0]
["bitfinex","SOLUSD",1721834214064,5.5157,181.3,181.21,45.0]
["bitfinex","SOLUSD",1721834214266,20.82358688,181.32,181.21,45.0]
["bitfinex","SOLUSD",1721834214563,20.0,181.31,181.21,45.0]
["bitfinex","SOLUSD",1721834214781,20.82358688,181.32,181.21,45.0]
["bitfinex","SOLUSD",1721834215366,5.5156,181.31,181.21,45.0]
["bitfinex","SOLUSD",1721834215793,0.95326464,181.36,181.22,26.1109]
["bitfinex","SOLUSD",1721834216085,6.33798688,181.35,181.23,45.0]
["bitfinex","SOLUSD",1721834216268,5.5146,181.34,181.24,20.0]
["bitfinex","SOLUSD",1721834216473,5.5141,181.36,181.25,45.0]
["bitfinex","SOLUSD",1721834217194,20.82358688,181.35,181.25,45.0]
["bitfinex","SOLUSD",1721834217372,20.0,181.35,181.25,46.1031269]
["bitfinex","SOLUSD",1721834217581,21.77689114,181.39,181.25,46.1031269]
["bitfinex","SOLUSD",1721834217582,5.514,181.36,181.25,45.0]
["bitfinex","SOLUSD",1721834217868,20.0,181.38,181.26,1.10299149]
["bitfinex","SOLUSD",1721834218075,20.0,181.38,181.26,21.10299149]
["bitfinex","SOLUSD",1721834218275,20.0,181.38,181.27,45.0]
["bitfinex","SOLUSD",1721834218469,0.82358688,181.37,181.27,45.0]
["bitfinex","SOLUSD",1721834218671,0.82358688,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721834218672,20.0,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721834218888,20.0,181.39,181.27,45.0]
["bitfinex","SOLUSD",1721834219184,20.0,181.38,181.27,45.0]
["bitfinex","SOLUSD",1721834219392,0.82358688,181.37,181.23,20.0]
["bitfinex","SOLUSD",1721834219687,40.0,181.33,181.22,6.1109]
["bitfinex","SOLUSD",1721834219859,5.5154,181.31,181.22,6.1109]
["bitfinex","SOLUSD",1721834220062,6.33868688,181.32,181.22,6.1109]
["bitfinex","SOLUSD",1721834220286,20.0,181.29,181.22,6.1109]
["bitfinex","SOLUSD",1721834220588,0.82358688,181.28,181.22,6.1109]
["bitfinex","SOLUSD",1721834220788,40.0,181.31,181.22,6.1109]
["bitfinex","SOLUSD",1721834220992,20.0,181.29,181.22,6.1109]
["bitfinex","SOLUSD",1721834221159,20.0,181.26,181.22,6.1109]
["bitfinex","SOLUSD",1721834221362,20.0,181.26,181.18,6.0561]
["bitfinex","SOLUSD",1721834221796,20.0,181.23,181.18,6.0561]
["bitfinex","SOLUSD",1721834221960,20.82358688,181.25,181.18,6.0561]
["bitfinex","SOLUSD",1721834222172,20.0,181.27,181.18,6.0561]
["bitfinex","SOLUSD",1721834222482,20.82358688,181.26,181.18,6.0561]
["bitfinex","SOLUSD",1721834222662,26.34048688,181.26,181.18,6.0561]
["bitfinex","SOLUSD",1721834222868,25.5175,181.24,181.18,6.0561]
["bitfinex","SOLUSD",1721834223197,0.82358688,181.23,181.15,15.0521]
["bitfinex","SOLUSD",1721834223375,6.34138688,181.23,181.15,15.0521]
["bitfinex","SOLUSD",1721834223588,6.34138688,181.23,181.14,6.504]
["bitfinex","SOLUSD",1721834223589,20.0,181.21,181.14,6.504]
["bitfinex","SOLUSD",1721834223764,0.82358688,181.2,181.14,6.504]
["bitfinex","SOLUSD",1721834224178,20.0,181.19,181.14,6.504]
["bitfinex","SOLUSD",1721834224379,20.0,181.19,181.1,6.5705]
["bitfinex","SOLUSD",1721834225499,5.5206,181.14,181.1,6.5705]
["bitfinex","SOLUSD",1721834225686,20.0,181.17,181.1,6.5705]
["bitfinex","SOLUSD",1721834226092,20.82358688,181.17,181.1,6.5705]
["bitfinex","SOLUSD",1721834226615,20.0,181.15,181.06,6.1168]
["bitfinex","SOLUSD",1721834226800,0.82358688,181.14,181.06,6.1168]
["bitfinex","SOLUSD",1721834226978,20.82358688,181.14,181.06,6.1168]
["bitfinex","SOLUSD",1721834227182,26.34438688,181.14,181.06,6.1168]
["bitfinex","SOLUSD",1721834227495,5.5209,181.13,181.06,6.1168]
["bitfinex","SOLUSD",1721834227689,5.5209,181.13,180.91,21.00181736]
["bitfinex","SOLUSD",1721834227690,20.82358688,181.12,181.0,6.1168]
["bitfinex","SOLUSD",1721834228194,40.82358688,181.12,181.0,6.1168]
["bitfinex","SOLUSD",1721834228586,46.34488688,181.12,181.0,6.1168]
["bitfinex","SOLUSD",1721834228789,0.82358688,181.11,181.0,6.1168]
["bitfinex","SOLUSD",1721834229170,40.0,181.1,181.0,6.1168]
["bitfinex","SOLUSD",1721834229371,20.0,181.08,181.0,6.1168]
["bitfinex","SOLUSD",1721834229673,0.82358688,181.07,181.0,6.1168]
["bitfinex","SOLUSD",1721834230295,40.0,181.06,180.95,6.6348]
["bitfinex","SOLUSD",1721834230492,0.82358688,181.05,180.95,6.6348]
["bitfinex","SOLUSD",1721834231404,20.0,181.03,180.95,6.6348]
["bitfinex","SOLUSD",1721834231585,0.82358688,181.02,180.95,6.6348]
["bitfinex","SOLUSD",1721834231771,20.82358688,181.05,180.95,6.6348]
["bitfinex","SOLUSD",1721834231973,20.0,181.03,180.95,6.6348]
["bitfinex","SOLUSD",1721834232179,0.82358688,181.02,180.95,6.6348]
["bitfinex","SOLUSD",1721834232385,25.524,181.03,180.95,6.6348]
["bitfinex","SOLUSD",1721834232386,20.0,181.03,180.95,6.6348]
["bitfinex","SOLUSD",1721834232594,20.0,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834232977,0.82358688,181.03,180.95,6.6348]
["bitfinex","SOLUSD",1721834233295,40.0,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834234573,46.34728688,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834234870,40.82358688,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834235270,46.34718688,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834235489,20.0,181.05,180.95,6.6348]
["bitfinex","SOLUSD",1721834235794,0.82358688,181.04,180.95,6.6348]
["bitfinex","SOLUSD",1721834235993,40.0,181.03,180.91,15.1125]
["bitfinex","SOLUSD",1721834236305,20.0,181.0,180.91,15.1125]
["bitfinex","SOLUSD",1721834236474,0.82358688,180.99,180.91,15.1125]
["bitfinex","SOLUSD",1721834236898,20.82358688,180.98,180.91,15.1125]
["bitfinex","SOLUSD",1721834237095,0.82358688,180.98,180.91,15.1125]
["bitfinex","SOLUSD",1721834237275,5.5273,180.92,180.84,6.1735]
["bitfinex","SOLUSD",1721834237472,0.82358688,180.91,180.84,6.1735]
["bitfinex","SOLUSD",1721834237788,20.0,180.88,180.78,0.8188571]
["bitfinex","SOLUSD",1721834237991,0.82358688,180.87,180.78,0.8188571]
["bitfinex","SOLUSD",1721834238801,20.0,180.86,180.78,0.8188571]
["bitfinex","SOLUSD",1721834239117,0.82358688,180.85,180.78,0.8188571]
["bitfinex","SOLUSD",1721834240711,20.0,180.83,180.78,0.8188571]
["bitfinex","SOLUSD",1721834240885,20.82358688,180.82,180.78,0.8188571]
["bitfinex","SOLUSD",1721834242899,0.82358688,180.81,180.78,0.8188571]
["bitfinex","SOLUSD",1721834243691,40.0,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721834243914,20.0,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721834244289,20.82358688,180.8,180.78,0.8188571]
["bitfinex","SOLUSD",1721834244602,0.82358688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721834245107,51.35478688,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721834245307,54.96568714,180.79,180.78,0.8188571]
["bitfinex","SOLUSD",1721834246416,54.96568714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834246417,74.96568714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834246588,24.43448714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834246918,4.43448714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834247290,66.06448714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834247817,3.61090026,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834248511,43.61090026,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834248717,44.43448714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834249308,41.06448714,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834249814,3.61090026,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834251023,20.0,180.82,180.78,0.11861575]
["bitfinex","SOLUSD",1721834251203,0.82358688,180.83,180.78,0.11861575]
["bitfinex","SOLUSD",1721834251618,40.0,180.82,180.78,0.11861575]
["bitfinex","SOLUSD",1721834251797,0.82358688,180.81,180.78,0.11861575]
["bitfinex","SOLUSD",1721834251999,46.35268688,180.86,180.78,0.11861575]
["bitfinex","SOLUSD",1721834252306,20.0,180.84,180.78,0.11861575]
["bitfinex","SOLUSD",1721834252509,20.0,180.86,180.78,0.11861575]
["bitfinex","SOLUSD",1721834253625,20.0,180.84,180.78,0.11861575]
["bitfinex","SOLUSD",1721834253798,20.0,180.82,180.78,0.11861575]
["bitfinex","SOLUSD",1721834253998,20.82358688,180.81,180.78,0.11861575]
["bitfinex","SOLUSD",1721834254206,20.0,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834254398,20.82358688,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834254596,42.98478688,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834254822,107.98478688,180.79,180.78,0.11861575]
["bitfinex","SOLUSD",1721834255120,20.0,180.73,180.67,6.5841]
["bitfinex","SOLUSD",1721834255416,20.0,180.76,180.67,6.5841]
["bitfinex","SOLUSD",1721834255827,25.5323,180.76,180.67,6.5841]
["bitfinex","SOLUSD",1721834256031,26.35588688,180.76,180.67,6.5841]
["bitfinex","SOLUSD",1721834256204,20.0,180.72,180.62,6.2447]
["bitfinex","SOLUSD",1721834256400,0.82358688,180.71,180.62,6.2447]
["bitfinex","SOLUSD",1721834256641,20.0,180.69,180.62,6.2447]
["bitfinex","SOLUSD",1721834256824,20.0,180.72,180.62,6.2447]
["bitfinex","SOLUSD",1721834257121,16.63,180.7,180.62,6.2447]
["bitfinex","SOLUSD",1721834257327,20.0,180.67,180.62,6.2447]
["bitfinex","SOLUSD",1721834257712,40.0,180.67,180.62,6.2447]
["bitfinex","SOLUSD",1721834257929,20.0,180.67,180.62,6.2447]
["bitfinex","SOLUSD",1721834258127,20.0,180.7,180.62,6.2447]
["bitfinex","SOLUSD",1721834258427,20.82358688,180.69,180.62,6.2447]
["bitfinex","SOLUSD",1721834258914,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721834259229,40.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834259529,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834259702,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834259905,36.63,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834260218,26.36008688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834260418,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834260615,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834260824,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834261330,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834261508,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834261719,17.45358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834261907,101.63,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834262109,102.45358688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834262329,40.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834262528,0.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834262823,20.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834263207,40.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834263625,40.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834264009,20.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834264325,20.82358688,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834264528,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834264741,0.82358688,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834265040,20.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834265207,20.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834265608,20.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834265830,20.0,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721834266037,0.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721834266336,20.0,180.68,180.6,0.8188571]
["bitfinex","SOLUSD",1721834266837,20.82358688,180.67,180.6,0.8188571]
["bitfinex","SOLUSD",1721834267009,20.0,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721834267328,0.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721834267524,40.82358688,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721834267737,20.0,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834267914,20.82358688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834268119,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834268840,0.82358688,180.66,180.6,0.8188571]
["bitfinex","SOLUSD",1721834269333,20.0,180.65,180.6,0.8188571]
["bitfinex","SOLUSD",1721834269526,0.82358688,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834269831,56.63,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834270034,40.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834270511,20.0,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834270713,5.5365,180.62,180.6,0.8188571]
["bitfinex","SOLUSD",1721834271043,20.0,180.64,180.6,0.8188571]
["bitfinex","SOLUSD",1721834271335,0.82358688,180.63,180.6,0.8188571]
["bitfinex","SOLUSD",1721834271531,20.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834271907,40.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834272112,85.0,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834272317,85.82358688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834272529,91.36028688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834272718,107.99028688,180.61,180.6,0.8188571]
["bitfinex","SOLUSD",1721834272919,40.0,180.54,180.47,6.2342]
["bitfinex","SOLUSD",1721834273131,20.0,180.59,180.47,6.2342]
["bitfinex","SOLUSD",1721834273447,20.0,180.56,180.47,6.2342]
["bitfinex","SOLUSD",1721834273616,20.0,180.54,180.47,6.2342]
["bitfinex","SOLUSD",1721834273944,0.82358688,180.53,180.47,6.2342]
["bitfinex","SOLUSD",1721834274522,62.1691,180.54,180.45,16.3153]
["bitfinex","SOLUSD",1721834274728,45.0,180.53,180.45,16.3153]
["bitfinex","SOLUSD",1721834274921,40.0,180.54,180.45,16.3153]
["bitfinex","SOLUSD",1721834276346,0.82358688,180.53,180.45,16.3153]
["bitfinex","SOLUSD",1721834277041,40.0,180.54,180.45,16.3153]
["bitfinex","SOLUSD",1721834277428,45.82358688,180.53,180.45,16.3153]
["bitfinex","SOLUSD",1721834277831,0.82358688,180.53,180.45,16.3153]
["bitfinex","SOLUSD",1721834278441,20.0,180.54,180.45,16.3153]
["bitfinex","SOLUSD",1721834278745,0.82358688,180.53,180.43,6.2014]
["bitfinex","SOLUSD",1721834278952,20.0,180.5,180.43,6.2014]
["bitfinex","SOLUSD",1721834279445,0.82358688,180.51,180.43,6.2014]
["bitfinex","SOLUSD",1721834279626,45.82358688,180.51,180.43,6.2014]
["bitfinex","SOLUSD",1721834280051,20.0,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834280345,20.82358688,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834280530,0.82358688,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834280735,0.82358688,180.54,180.44,20.0]
["bitfinex","SOLUSD",1721834280933,0.82358688,180.54,180.43,35.9314]
["bitfinex","SOLUSD",1721834280934,20.82358688,180.54,180.43,35.9314]
["bitfinex","SOLUSD",1721834281257,20.0,180.54,180.43,35.9314]
["bitfinex","SOLUSD",1721834281730,20.0,180.57,180.43,37.03947825]
["bitfinex","SOLUSD",1721834281934,0.82358688,180.56,180.44,45.0]
["bitfinex","SOLUSD",1721834282124,20.0,180.57,180.44,45.0]
["bitfinex","SOLUSD",1721834282318,0.82358688,180.56,180.44,45.0]
["bitfinex","SOLUSD",1721834282544,20.0,180.59,180.45,1.10800302]
["bitfinex","SOLUSD",1721834282732,20.0,180.56,180.44,45.0]
["bitfinex","SOLUSD",1721834282928,15.7485,180.63,180.43,35.9314]
["bitfinex","SOLUSD",1721834282929,20.0,180.53,180.43,35.9314]
["bitfinex","SOLUSD",1721834283244,20.82358688,180.53,180.43,6.2014]
["bitfinex","SOLUSD",1721834283421,20.0,180.52,180.43,6.2014]
["bitfinex","SOLUSD",1721834283621,20.82358688,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834283924,0.82358688,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834284122,20.0,180.52,180.43,6.2014]
["bitfinex","SOLUSD",1721834284325,0.82358688,180.51,180.43,6.2014]
["bitfinex","SOLUSD",1721834284735,25.5389,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834285044,20.82358688,180.54,180.43,6.2014]
["bitfinex","SOLUSD",1721834285449,20.0,180.52,180.43,6.2014]
["bitfinex","SOLUSD",1721834285626,0.82358688,180.51,180.43,6.2014]
["bitfinex","SOLUSD",1721834286553,20.0,180.55,180.43,6.2014]
["bitfinex","SOLUSD",1721834286730,20.0,180.55,180.42,0.8188571]
["bitfinex","SOLUSD",1721834286731,20.0,180.53,180.42,0.8188571]
["bitfinex","SOLUSD",1721834286945,20.0,180.49,180.42,0.8188571]
["bitfinex","SOLUSD",1721834287136,0.82358688,180.5,180.42,0.8188571]
["bitfinex","SOLUSD",1721834287446,20.0,180.48,180.42,0.8188571]
["bitfinex","SOLUSD",1721834287633,62.99348688,180.51,180.42,0.8188571]
["bitfinex","SOLUSD",1721834288247,20.0,180.46,180.42,0.8188571]
["bitfinex","SOLUSD",1721834288452,0.82358688,180.45,180.42,0.8188571]
["bitfinex","SOLUSD",1721834288747,0.82358688,180.46,180.42,0.8188571]
["bitfinex","SOLUSD",1721834289131,0.82358688,180.45,180.42,0.8188571]
["bitfinex","SOLUSD",1721834289325,20.82358688,180.46,180.42,6.3613571]
["bitfinex","SOLUSD",1721834290136,2.80124506,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721834290338,2.80124506,180.52,180.42,0.8188571]
["bitfinex","SOLUSD",1721834290339,2.80124506,180.54,180.43,6.2906]
["bitfinex","SOLUSD",1721834290547,20.0,180.54,180.43,6.2906]
["bitfinex","SOLUSD",1721834290759,20.0,180.51,180.43,6.2906]
["bitfinex","SOLUSD",1721834291053,20.0,180.52,180.43,6.2906]
["bitfinex","SOLUSD",1721834291230,0.82358688,180.54,180.43,6.2906]
["bitfinex","SOLUSD",1721834291425,0.82358688,180.56,180.43,6.2906]
["bitfinex","SOLUSD",1721834291648,0.82358688,180.56,180.44,16.0396]
["bitfinex","SOLUSD",1721834292454,2.80124506,180.58,180.45,1.10803862]
["bitfinex","SOLUSD",1721834292634,2.80124506,180.58,180.45,46.10803862]
["bitfinex","SOLUSD",1721834292835,0.82358688,180.57,180.44,17.14746197]
["bitfinex","SOLUSD",1721834293150,2.80124506,180.59,180.46,6.0626]
["bitfinex","SOLUSD",1721834293458,49.16193194,180.6,180.47,45.0]
["bitfinex","SOLUSD",1721834293631,20.0,180.58,180.47,45.0]
["bitfinex","SOLUSD",1721834293831,0.82358688,180.57,180.47,45.0]
["bitfinex","SOLUSD",1721834294335,42.80124506,180.6,180.47,45.0]
["bitfinex","SOLUSD",1721834294336,20.0,180.58,180.47,45.0]
["bitfinex","SOLUSD",1721834294762,0.82358688,180.57,180.46,6.0626]
["bitfinex","SOLUSD",1721834294932,17.45358688,180.57,180.46,6.0626]
["bitfinex","SOLUSD",1721834295147,40.0,180.56,180.46,6.0626]
["bitfinex","SOLUSD",1721834295345,0.82358688,180.55,180.46,6.0626]
["bitfinex","SOLUSD",1721834295552,0.82358688,180.56,180.46,6.0626]
["bitfinex","SOLUSD",1721834295853,20.0,180.59,180.47,29.73]
["bitfinex","SOLUSD",1721834296036,20.0,180.6,180.48,1.10775191]
["bitfinex","SOLUSD",1721834296361,20.82358688,180.6,180.48,45.0]
["bitfinex","SOLUSD",1721834296738,40.82358688,180.6,180.48,45.0]
["bitfinex","SOLUSD",1721834297969,0.82358688,180.6,180.48,1.10779241]
["bitfinex","SOLUSD",1721834298148,20.0,180.61,180.48,1.10779241]
["bitfinex","SOLUSD",1721834298340,40.0,180.61,180.49,1.10772945]
["bitfinex","SOLUSD",1721834298536,20.0,180.61,180.49,1.10774871]
["bitfinex","SOLUSD",1721834298740,5.5371,180.6,180.5,16.2465]
["bitfinex","SOLUSD",1721834299037,40.0,180.56,180.46,6.0626]
["bitfinex","SOLUSD",1721834299235,42.1691,180.54,180.46,6.0626]
["bitfinex","SOLUSD",1721834299436,20.0,180.52,180.46,6.0626]
["bitfinex","SOLUSD",1721834299849,0.82358688,180.51,180.46,6.0626]
["bitfinex","SOLUSD",1721834300064,20.0,180.49,180.46,6.0626]
["bitfinex","SOLUSD",1721834300240,0.82358688,180.48,180.42,7.0321571]
["bitfinex","SOLUSD",1721834300445,40.0,180.47,180.42,7.0321571]
["bitfinex","SOLUSD",1721834300654,0.82358688,180.46,180.42,7.0321571]
["bitfinex","SOLUSD",1721834300849,13.8462,180.56,180.42,7.0321571]
["bitfinex","SOLUSD",1721834300850,20.0,180.51,180.42,7.0321571]
["bitfinex","SOLUSD",1721834301063,40.0,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721834301370,20.0,180.49,180.42,7.0321571]
["bitfinex","SOLUSD",1721834301660,20.0,180.5,180.42,7.0321571]
["bitfinex","SOLUSD",1721834301960,0.82358688,180.5,180.42,7.0321571]
["bitfinex","SOLUSD",1721834302158,20.82358688,180.5,180.42,7.0321571]
["bitfinex","SOLUSD",1721834302668,40.0,180.55,180.43,1.10831643]
["bitfinex","SOLUSD",1721834302847,20.82358688,180.54,180.43,45.0]
["bitfinex","SOLUSD",1721834303167,20.0,180.55,180.43,45.0]
["bitfinex","SOLUSD",1721834303335,0.82358688,180.54,180.44,20.0]
["bitfinex","SOLUSD",1721834303536,0.82358688,180.54,180.45,45.0]
["bitfinex","SOLUSD",1721834303760,0.82358688,180.54,180.44,20.0]
["bitfinex","SOLUSD",1721834303761,20.0,180.53,180.44,20.0]
["bitfinex","SOLUSD",1721834303950,20.0,180.51,180.42,7.0321571]
["bitfinex","SOLUSD",1721834304141,40.0,180.55,180.42,7.0321571]
["bitfinex","SOLUSD",1721834304362,0.82358688,180.54,180.43,20.0]
["bitfinex","SOLUSD",1721834304568,20.0,180.55,180.43,20.0]
["bitfinex","SOLUSD",1721834304766,0.82358688,180.54,180.43,20.0]
["bitfinex","SOLUSD",1721834305064,20.0,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834306467,56.63,180.55,180.43,20.0]
["bitfinex","SOLUSD",1721834306684,20.0,180.55,180.43,21.10818239]
["bitfinex","SOLUSD",1721834306969,20.0,180.55,180.44,45.0]
["bitfinex","SOLUSD",1721834307168,20.0,180.55,180.45,20.0]
["bitfinex","SOLUSD",1721834307666,20.82358688,180.55,180.45,20.0]
["bitfinex","SOLUSD",1721834307964,0.82358688,180.55,180.45,20.0]
["bitfinex","SOLUSD",1721834308264,20.0,180.6,180.46,75.8380111]
["bitfinex","SOLUSD",1721834308478,20.82358688,180.6,180.47,15.6806]
["bitfinex","SOLUSD",1721834308653,20.0,180.59,180.48,20.0]
["bitfinex","SOLUSD",1721834308843,20.0,180.57,180.48,20.0]
["bitfinex","SOLUSD",1721834309191,0.82358688,180.56,180.48,20.0]
["bitfinex","SOLUSD",1721834309468,6.36128688,180.58,180.48,20.0]
["bitfinex","SOLUSD",1721834309853,20.0,180.59,180.48,20.0]
["bitfinex","SOLUSD",1721834310167,20.0,180.61,180.49,52.29297977]
["bitfinex","SOLUSD",1721834310345,25.5369,180.61,180.5,20.0]
["bitfinex","SOLUSD",1721834310547,20.0,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721834310846,20.0,180.58,180.5,20.0]
["bitfinex","SOLUSD",1721834311160,20.0,180.54,180.5,20.0]
["bitfinex","SOLUSD",1721834311350,0.82358688,180.53,180.49,6.1852]
["bitfinex","SOLUSD",1721834311853,0.82358688,180.52,180.44,6.0635]
["bitfinex","SOLUSD",1721834312053,20.0,180.51,180.44,6.0635]
["bitfinex","SOLUSD",1721834312279,0.82358688,180.5,180.44,6.0635]
["bitfinex","SOLUSD",1721834312956,20.0,180.54,180.44,6.0635]
["bitfinex","SOLUSD",1721834313158,20.0,180.51,180.44,6.0635]
["bitfinex","SOLUSD",1721834313373,0.82358688,180.5,180.44,6.0635]
["bitfinex","SOLUSD",1721834313673,20.82358688,180.51,180.44,6.0635]
["bitfinex","SOLUSD",1721834313974,20.0,180.48,180.42,0.8188571]
["bitfinex","SOLUSD",1721834314185,0.82358688,180.49,180.42,0.8188571]
["bitfinex","SOLUSD",1721834314383,20.82358688,180.48,180.42,0.8188571]
["bitfinex","SOLUSD",1721834314555,20.0,180.46,180.42,0.8188571]
["bitfinex","SOLUSD",1721834314762,0.82358688,180.45,180.43,5.5421]
["bitfinex","SOLUSD",1721834314963,0.82358688,180.47,180.43,5.5421]
["bitfinex","SOLUSD",1721834315163,20.0,180.46,180.43,5.5421]
["bitfinex","SOLUSD",1721834315378,40.0,180.43,180.42,0.8188571]
["bitfinex","SOLUSD",1721834315692,40.0,180.43,180.32,15.4381711]
["bitfinex","SOLUSD",1721834315693,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834315987,20.0,180.35,180.33,5.5452]
["bitfinex","SOLUSD",1721834316175,20.82358688,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834316359,65.82358688,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834316556,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834316878,20.0,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834317180,20.0,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834317181,0.82358688,180.37,180.32,0.1586711]
["bitfinex","SOLUSD",1721834317386,20.0,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834317862,0.82358688,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834318058,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834318258,40.82358688,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834318691,20.82358688,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834318989,40.82358688,180.42,180.32,20.1586711]
["bitfinex","SOLUSD",1721834319276,0.9643,180.43,180.33,45.0]
["bitfinex","SOLUSD",1721834319482,0.9643,180.43,180.34,20.0]
["bitfinex","SOLUSD",1721834319686,0.9643,180.43,180.32,20.1586711]
["bitfinex","SOLUSD",1721834319871,0.9643,180.43,180.33,45.0]
["bitfinex","SOLUSD",1721834320069,0.9643,180.43,180.34,20.0]
["bitfinex","SOLUSD",1721834320589,0.9643,180.43,180.35,45.0]
["bitfinex","SOLUSD",1721834320889,0.9643,180.43,180.36,20.0]
["bitfinex","SOLUSD",1721834320890,20.0,180.42,180.36,20.0]
["bitfinex","SOLUSD",1721834321061,20.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721834321062,20.82358688,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721834321262,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834321584,20.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834322087,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834322286,56.63,180.44,180.32,0.1586711]
["bitfinex","SOLUSD",1721834322797,20.0,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834323083,0.82358688,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834323669,20.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834323873,37.45358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834324069,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834324268,20.82358688,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834324481,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834324786,36.63,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834324985,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834325288,40.82358688,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834325461,20.82358688,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834325659,0.82358688,180.37,180.32,0.1586711]
["bitfinex","SOLUSD",1721834326483,40.0,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834326660,0.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834327076,56.63,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834327275,40.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834327476,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834327686,0.82358688,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834328575,0.82358688,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834328764,0.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834330384,20.0,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834330588,20.0,180.37,180.32,0.1586711]
["bitfinex","SOLUSD",1721834330771,20.0,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834331392,40.82358688,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834331718,20.0,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834331872,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834332076,0.82358688,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834332963,0.82358688,180.37,180.32,0.1586711]
["bitfinex","SOLUSD",1721834333164,20.0,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834333579,0.82358688,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834334269,40.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834334468,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834334776,20.0,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834335163,20.0,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834335477,20.82358688,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834336269,0.82358688,180.44,180.32,15.3255711]
["bitfinex","SOLUSD",1721834336593,20.82358688,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721834336895,20.82358688,180.44,180.32,15.3255711]
["bitfinex","SOLUSD",1721834336896,40.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721834337081,0.82358688,180.41,180.32,15.3255711]
["bitfinex","SOLUSD",1721834337285,20.0,180.36,180.32,0.1586711]
["bitfinex","SOLUSD",1721834337594,0.82358688,180.35,180.32,0.1586711]
["bitfinex","SOLUSD",1721834338089,40.0,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834338282,40.0,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834338488,0.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834338997,20.0,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834339293,0.82358688,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834339491,20.0,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834339691,40.0,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834339904,0.82358688,180.41,180.32,0.1586711]
["bitfinex","SOLUSD",1721834340071,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834340391,20.0,180.42,180.32,0.1586711]
["bitfinex","SOLUSD",1721834340392,0.82358688,180.39,180.32,0.1586711]
["bitfinex","SOLUSD",1721834340594,20.0,180.4,180.32,0.1586711]
["bitfinex","SOLUSD",1721834340907,20.0,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834341083,40.82358688,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834341397,22.1753,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834341975,67.1753,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834342174,61.63,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834342493,16.63,180.33,180.32,0.1586711]
["bitfinex","SOLUSD",1721834342698,40.0,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834343080,36.63,180.36,180.32,0.1586711]
["bitfinex","SOLUSD",1721834343276,20.0,180.36,180.32,0.1586711]
["bitfinex","SOLUSD",1721834343676,20.0,180.34,180.32,0.1586711]
["bitfinex","SOLUSD",1721834344017,40.0,180.38,180.32,0.1586711]
["bitfinex","SOLUSD",1721834344186,20.0,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834344382,0.82358688,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834344702,0.82358688,180.31,180.24,7.0725571]
["bitfinex","SOLUSD",1721834344991,0.82358688,180.33,180.24,53.5737571]
["bitfinex","SOLUSD",1721834345370,20.82358688,180.39,180.24,53.5737571]
["bitfinex","SOLUSD",1721834345582,20.0,180.37,180.24,53.5737571]
["bitfinex","SOLUSD",1721834345777,0.82358688,180.36,180.25,20.0]
["bitfinex","SOLUSD",1721834345998,0.82358688,180.35,180.25,20.0]
["bitfinex","SOLUSD",1721834346371,20.82358688,180.35,180.25,20.0]
["bitfinex","SOLUSD",1721834346905,37.50358688,180.35,180.25,20.0]
["bitfinex","SOLUSD",1721834347201,20.0,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721834347407,0.82358688,180.32,180.25,20.0]
["bitfinex","SOLUSD",1721834348185,20.0,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721834348186,8.32870914,180.31,180.25,20.0]
["bitfinex","SOLUSD",1721834348375,8.32870914,180.32,180.25,20.0]
["bitfinex","SOLUSD",1721834348581,8.32870914,180.33,180.27,29.91]
["bitfinex","SOLUSD",1721834348783,8.32990593,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721834349087,20.0,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721834349696,20.0,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721834349883,0.82358688,180.34,180.24,23.6637571]
["bitfinex","SOLUSD",1721834350077,0.82358688,180.34,180.25,20.0]
["bitfinex","SOLUSD",1721834350280,20.0,180.32,180.24,23.6637571]
["bitfinex","SOLUSD",1721834350478,0.82358688,180.31,180.24,23.6637571]
["bitfinex","SOLUSD",1721834350695,0.82358688,180.32,180.24,23.6637571]
["bitfinex","SOLUSD",1721834350897,0.82358688,180.34,180.24,23.6637571]
["bitfinex","SOLUSD",1721834351292,40.82358688,180.35,180.24,23.6637571]
["bitfinex","SOLUSD",1721834351608,20.0,180.38,180.26,29.91]
["bitfinex","SOLUSD",1721834351907,20.82358688,180.38,180.27,65.0]
["bitfinex","SOLUSD",1721834352281,20.0,180.38,180.27,65.0]
["bitfinex","SOLUSD",1721834352481,20.82358688,180.38,180.27,65.0]
["bitfinex","SOLUSD",1721834352891,20.82358688,180.41,180.3,29.91]
["bitfinex","SOLUSD",1721834353094,0.82358688,180.4,180.32,6.5463]
["bitfinex","SOLUSD",1721834353303,20.82358688,180.42,180.32,6.5463]
["bitfinex","SOLUSD",1721834354785,0.82358688,180.41,180.33,45.0]
["bitfinex","SOLUSD",1721834354994,36.68,180.46,180.34,16.0859]
["bitfinex","SOLUSD",1721834355206,37.50358688,180.46,180.34,16.0859]
["bitfinex","SOLUSD",1721834355399,0.82358688,180.45,180.34,16.0859]
["bitfinex","SOLUSD",1721834355608,0.82358688,180.45,180.35,45.0]
["bitfinex","SOLUSD",1721834356582,20.0,180.48,180.37,29.91]
["bitfinex","SOLUSD",1721834356786,20.0,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834357219,35.99616536,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834357519,36.81975224,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834357811,0.82358688,180.48,180.39,45.0]
["bitfinex","SOLUSD",1721834358223,0.82358688,180.47,180.39,45.0]
["bitfinex","SOLUSD",1721834358397,0.82358688,180.48,180.39,45.0]
["bitfinex","SOLUSD",1721834359291,17.50358688,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834360214,0.82358688,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834360386,10.82067189,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834360590,20.0,180.47,180.38,6.4824]
["bitfinex","SOLUSD",1721834360798,0.82358688,180.48,180.39,45.0]
["bitfinex","SOLUSD",1721834361216,0.82358688,180.48,180.38,6.4824]
["bitfinex","SOLUSD",1721834361513,9.99700039,180.48,180.4,29.91]
["bitfinex","SOLUSD",1721834361749,20.82358688,180.52,180.41,65.0]
["bitfinex","SOLUSD",1721834361750,25.99219963,180.51,180.41,65.0]
["bitfinex","SOLUSD",1721834361914,40.0,180.54,180.41,65.0]
["bitfinex","SOLUSD",1721834362211,9.99520443,180.52,180.42,16.5012]
["bitfinex","SOLUSD",1721834362405,9.99520443,180.53,180.43,45.0]
["bitfinex","SOLUSD",1721834362609,16.81547617,180.55,180.44,20.0]
["bitfinex","SOLUSD",1721834362812,10.8181537,180.54,180.44,20.0]
["bitfinex","SOLUSD",1721834363192,10.8181537,180.54,180.45,45.0]
["bitfinex","SOLUSD",1721834363407,10.8181537,180.54,180.46,6.3725]
["bitfinex","SOLUSD",1721834363720,20.0,180.56,180.46,6.3725]
["bitfinex","SOLUSD",1721834363721,0.82358688,180.55,180.46,6.3725]
["bitfinex","SOLUSD",1721834363913,10.81712215,180.55,180.46,6.3725]
["bitfinex","SOLUSD",1721834364222,0.82358688,180.55,180.46,6.3725]
["bitfinex","SOLUSD",1721834364794,20.0,180.6,180.47,45.0]
["bitfinex","SOLUSD",1721834365095,10.81692067,180.59,180.47,45.0]
["bitfinex","SOLUSD",1721834365508,20.0,180.58,180.47,45.0]
["bitfinex","SOLUSD",1721834365709,0.82358688,180.59,180.47,45.0]
["bitfinex","SOLUSD",1721834365910,9.99285749,180.59,180.47,45.0]
["bitfinex","SOLUSD",1721834366431,0.82358688,180.6,180.48,29.91]
["bitfinex","SOLUSD",1721834366630,9.99220981,180.61,180.5,16.5698]
["bitfinex","SOLUSD",1721834366819,0.82358688,180.6,180.51,65.0]
["bitfinex","SOLUSD",1721834367400,0.82358688,180.62,180.51,65.0]
["bitfinex","SOLUSD",1721834368137,30.8149041,180.62,180.51,65.0]
["bitfinex","SOLUSD",1721834368307,16.68,180.59,180.5,16.5698]
["bitfinex","SOLUSD",1721834368507,20.0,180.57,180.5,16.5698]
["bitfinex","SOLUSD",1721834368735,0.82358688,180.56,180.5,16.5698]
["bitfinex","SOLUSD",1721834369107,20.0,180.59,180.5,16.5698]
["bitfinex","SOLUSD",1721834369325,0.82358688,180.58,180.5,16.5698]
["bitfinex","SOLUSD",1721834369514,20.82358688,180.59,180.5,16.5698]
["bitfinex","SOLUSD",1721834370034,0.82358688,180.59,180.5,16.5698]
["bitfinex","SOLUSD",1721834370238,20.82358688,180.58,180.5,16.5698]
["bitfinex","SOLUSD",1721834370524,0.82358688,180.58,180.46,6.3725]
["bitfinex","SOLUSD",1721834370735,20.0,180.5,180.41,6.4778]
["bitfinex","SOLUSD",1721834370911,20.0,180.46,180.41,6.4778]
["bitfinex","SOLUSD",1721834371227,0.82358688,180.49,180.41,6.4778]
["bitfinex","SOLUSD",1721834371228,20.0,180.48,180.41,6.4778]
["bitfinex","SOLUSD",1721834371529,0.82358688,180.49,180.41,6.4778]
["bitfinex","SOLUSD",1721834371826,0.82358688,180.51,180.41,6.4778]
["bitfinex","SOLUSD",1721834372026,0.82358688,180.49,180.41,6.4778]
["bitfinex","SOLUSD",1721834372253,20.82358688,180.48,180.41,6.4778]
["bitfinex","SOLUSD",1721834372531,0.82358688,180.48,180.41,6.4778]
["bitfinex","SOLUSD",1721834372905,20.82358688,180.5,180.41,6.4778]
["bitfinex","SOLUSD",1721834373130,20.82358688,180.5,180.28,1.10836882]
["bitfinex","SOLUSD",1721834373131,36.68,180.4,180.31,6.153]
["bitfinex","SOLUSD",1721834373330,20.0,180.48,180.25,6.153]
["bitfinex","SOLUSD",1721834373331,20.0,180.33,180.25,6.153]
["bitfinex","SOLUSD",1721834373531,20.0,180.31,180.25,6.153]
["bitfinex","SOLUSD",1721834373718,0.82358688,180.3,180.25,6.153]
["bitfinex","SOLUSD",1721834373922,0.82358688,180.29,180.25,6.153]
["bitfinex","SOLUSD",1721834374224,0.82358688,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834374427,20.82358688,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834375111,40.82358688,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834375307,0.82358688,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834375523,20.82358688,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834375932,57.50358688,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834376810,20.0,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834377009,36.68,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834377609,20.0,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834378208,20.0,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834378426,20.0,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834379016,20.0,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834379214,20.0,180.27,180.24,0.8188571]
["bitfinex","SOLUSD",1721834379627,0.82358688,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834379943,20.0,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834380316,0.82358688,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834381139,20.0,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834381318,0.82358688,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834381755,40.0,180.32,180.24,0.8188571]
["bitfinex","SOLUSD",1721834381938,20.0,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834382138,0.82358688,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834382921,20.82358688,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834383429,26.37018688,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834383743,20.0,180.28,180.24,0.8188571]
["bitfinex","SOLUSD",1721834383917,20.0,180.26,180.24,0.8188571]
["bitfinex","SOLUSD",1721834384118,0.82358688,180.27,180.24,0.8188571]
["bitfinex","SOLUSD",1721834384334,20.82358688,180.29,180.24,0.8188571]
["bitfinex","SOLUSD",1721834385136,20.0,180.31,180.24,0.8188571]
["bitfinex","SOLUSD",1721834385449,20.82358688,180.31,180.24,0.8188571]
["bitfinex","SOLUSD",1721834386531,16.68,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834386844,20.82358688,180.31,180.24,0.8188571]
["bitfinex","SOLUSD",1721834387028,20.82358688,180.33,180.24,0.8188571]
["bitfinex","SOLUSD",1721834387341,0.82358688,180.32,180.24,0.8188571]
["bitfinex","SOLUSD",1721834387841,5.5448,180.35,180.24,7.2590571]
["bitfinex","SOLUSD",1721834388023,40.0,180.36,180.24,7.2590571]
["bitfinex","SOLUSD",1721834388221,40.0,180.36,180.24,8.36834907]
["bitfinex","SOLUSD",1721834388425,20.0,180.36,180.25,45.0]
["bitfinex","SOLUSD",1721834388752,20.82358688,180.39,180.26,20.0]
["bitfinex","SOLUSD",1721834389049,20.82358688,180.39,180.27,45.0]
["bitfinex","SOLUSD",1721834389424,20.82358688,180.39,180.27,60.1788]
["bitfinex","SOLUSD",1721834389829,0.82358688,180.39,180.27,60.1788]
["bitfinex","SOLUSD",1721834390122,20.0,180.42,180.28,29.91]
["bitfinex","SOLUSD",1721834390328,20.0,180.42,180.29,65.0]
["bitfinex","SOLUSD",1721834390536,20.82358688,180.41,180.29,65.0]
["bitfinex","SOLUSD",1721834390738,0.82358688,180.41,180.29,65.0]
["bitfinex","SOLUSD",1721834391239,20.0,180.39,180.29,65.0]
["bitfinex","SOLUSD",1721834391440,20.0,180.4,180.29,65.0]
["bitfinex","SOLUSD",1721834391655,0.82358688,180.39,180.29,65.0]
["bitfinex","SOLUSD",1721834392536,20.0,180.41,180.29,65.0]
["bitfinex","SOLUSD",1721834392739,0.82358688,180.4,180.29,65.0]
["bitfinex","SOLUSD",1721834392942,0.82358688,180.41,180.29,65.0]
["bitfinex","SOLUSD",1721834393130,0.82358688,180.42,180.29,66.10888562]
["bitfinex","SOLUSD",1721834393334,20.0,180.43,180.3,1.10884611]
["bitfinex","SOLUSD",1721834393751,45.5419,180.45,180.3,1.10884611]
["bitfinex","SOLUSD",1721834393953,0.82358688,180.44,180.3,1.10884611]
["bitfinex","SOLUSD",1721834394828,6.36558688,180.44,180.29,65.0]
["bitfinex","SOLUSD",1721834395150,0.82358688,180.44,180.3,1.10883453]
["bitfinex","SOLUSD",1721834395350,40.0,180.45,180.3,1.10883453]
["bitfinex","SOLUSD",1721834395540,40.0,180.45,180.29,65.0]
["bitfinex","SOLUSD",1721834395541,40.0,180.43,180.29,65.0]
["bitfinex","SOLUSD",1721834395746,20.0,180.43,180.3,7.21096366]
["bitfinex","SOLUSD",1721834395922,20.82358688,180.43,180.31,65.0]
["bitfinex","SOLUSD",1721834396129,0.82358688,180.42,180.31,65.0]
["bitfinex","SOLUSD",1721834397043,20.0,180.43,180.31,65.0]
["bitfinex","SOLUSD",1721834397044,0.82358688,180.44,180.31,66.10874785]
["bitfinex","SOLUSD",1721834397246,20.0,180.45,180.32,31.01872907]
["bitfinex","SOLUSD",1721834397455,20.0,180.47,180.33,65.0]
["bitfinex","SOLUSD",1721834397666,25.5414,180.46,180.33,65.0]
["bitfinex","SOLUSD",1721834397954,6.36528688,180.45,180.33,65.0]
["bitfinex","SOLUSD",1721834398160,26.36528688,180.45,180.33,65.0]
["bitfinex","SOLUSD",1721834398458,20.0,180.43,180.33,20.0]
["bitfinex","SOLUSD",1721834398630,0.82358688,180.42,180.32,29.91]
["bitfinex","SOLUSD",1721834398834,20.0,180.4,180.3,6.1021]
["bitfinex","SOLUSD",1721834399156,20.0,180.38,180.3,6.1021]
["bitfinex","SOLUSD",1721834399635,0.82358688,180.37,180.3,6.1021]
["bitfinex","SOLUSD",1721834400029,20.0,180.36,180.3,6.1021]
["bitfinex","SOLUSD",1721834400254,0.82358688,180.35,180.3,6.1021]
["bitfinex","SOLUSD",1721834400531,20.0,180.4,180.3,6.1021]
["bitfinex","SOLUSD",1721834400753,20.0,180.39,180.3,6.1021]
["bitfinex","SOLUSD",1721834401254,0.82358688,180.38,180.3,6.1021]
["bitfinex","SOLUSD",1721834401933,20.0,180.37,180.3,6.1021]
["bitfinex","SOLUSD",1721834402325,20.0,180.38,180.3,6.1021]
["bitfinex","SOLUSD",1721834402527,40.0,180.42,180.3,6.1021]
["bitfinex","SOLUSD",1721834402734,40.0,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721834403132,20.0,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721834403549,40.0,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721834403860,40.0,180.44,180.32,45.0]
["bitfinex","SOLUSD",1721834404156,0.82358688,180.43,180.32,45.0]
["bitfinex","SOLUSD",1721834405142,40.82358688,180.48,180.33,21.1086703]
["bitfinex","SOLUSD",1721834405342,40.0,180.48,180.35,45.6611]
["bitfinex","SOLUSD",1721834405539,40.0,180.48,180.37,6.5291]
["bitfinex","SOLUSD",1721834405744,20.0,180.48,180.37,6.5291]
["bitfinex","SOLUSD",1721834405948,40.0,180.48,180.37,6.5291]
["bitfinex","SOLUSD",1721834406133,20.0,180.5,180.38,45.0]
["bitfinex","SOLUSD",1721834406334,0.82358688,180.53,180.39,49.91]
["bitfinex","SOLUSD",1721834406542,20.82358688,180.53,180.4,45.0]
["bitfinex","SOLUSD",1721834406772,20.82358688,180.53,180.41,20.0]
["bitfinex","SOLUSD",1721834407059,20.82358688,180.53,180.42,45.0]
["bitfinex","SOLUSD",1721834407271,20.82358688,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834407450,20.0,180.55,180.41,20.0]
["bitfinex","SOLUSD",1721834407755,0.82358688,180.54,180.42,45.0]
["bitfinex","SOLUSD",1721834407954,36.68,180.51,180.43,20.0]
["bitfinex","SOLUSD",1721834408156,6.4992,180.59,180.27,29.91]
["bitfinex","SOLUSD",1721834408157,40.0,180.49,180.27,29.91]
["bitfinex","SOLUSD",1721834408468,20.0,180.45,180.32,32.0887208]
["bitfinex","SOLUSD",1721834408643,20.0,180.42,180.27,29.91]
["bitfinex","SOLUSD",1721834408963,20.0,180.4,180.28,21.914]
["bitfinex","SOLUSD",1721834409136,0.82358688,180.39,180.28,21.914]
["bitfinex","SOLUSD",1721834409557,20.0,180.38,180.28,21.914]
["bitfinex","SOLUSD",1721834409768,20.0,180.36,180.28,21.914]
["bitfinex","SOLUSD",1721834409934,0.82358688,180.35,180.28,21.914]
["bitfinex","SOLUSD",1721834410137,0.82358688,180.37,180.28,21.914]
["bitfinex","SOLUSD",1721834410965,40.0,180.38,180.28,21.914]
["bitfinex","SOLUSD",1721834411144,20.0,180.36,180.28,21.914]
["bitfinex","SOLUSD",1721834411540,20.0,180.4,180.28,21.914]
["bitfinex","SOLUSD",1721834411745,40.0,180.42,180.28,21.914]
["bitfinex","SOLUSD",1721834412154,0.82358688,180.41,180.29,20.0]
["bitfinex","SOLUSD",1721834412460,40.0,180.44,180.29,21.10896744]
["bitfinex","SOLUSD",1721834412645,40.0,180.44,180.3,45.0]
["bitfinex","SOLUSD",1721834412845,56.68,180.44,180.31,20.0]
["bitfinex","SOLUSD",1721834413359,0.82358688,180.43,180.31,20.0]
["bitfinex","SOLUSD",1721834413541,45.5429,180.41,180.31,20.0]
["bitfinex","SOLUSD",1721834413741,0.82358688,180.4,180.3,45.0]
["bitfinex","SOLUSD",1721834413952,0.82358688,180.4,180.29,45.0]
["bitfinex","SOLUSD",1721834414156,20.0,180.43,180.31,29.91]
["bitfinex","SOLUSD",1721834414336,0.82358688,180.43,180.32,45.0]
["bitfinex","SOLUSD",1721834415558,0.82358688,180.42,180.31,29.91]
["bitfinex","SOLUSD",1721834415747,45.543,180.41,180.31,29.91]
["bitfinex","SOLUSD",1721834415947,0.82358688,180.4,180.31,29.91]
["bitfinex","SOLUSD",1721834416247,0.82358688,180.39,180.31,29.91]
["bitfinex","SOLUSD",1721834417661,20.0,180.39,180.28,21.914]
["bitfinex","SOLUSD",1721834417972,20.0,180.41,180.29,65.0]
["bitfinex","SOLUSD",1721834418153,37.50358688,180.43,180.3,1.10898864]
["bitfinex","SOLUSD",1721834418363,20.0,180.35,180.28,6.6222]
["bitfinex","SOLUSD",1721834418540,0.82358688,180.35,180.28,6.6222]
["bitfinex","SOLUSD",1721834419345,25.5441,180.37,180.28,6.6222]
["bitfinex","SOLUSD",1721834419564,0.82358688,180.36,180.28,6.6222]
["bitfinex","SOLUSD",1721834420357,20.82358688,180.36,180.28,6.6222]
["bitfinex","SOLUSD",1721834420647,36.68,180.35,180.28,6.6222]
["bitfinex","SOLUSD",1721834420852,0.82358688,180.34,180.28,6.6222]
["bitfinex","SOLUSD",1721834421161,20.0,180.33,180.28,6.6222]
["bitfinex","SOLUSD",1721834421355,0.82358688,180.32,180.28,6.6222]
["bitfinex","SOLUSD",1721834421555,0.82358688,180.34,180.24,17.4380571]
["bitfinex","SOLUSD",1721834422061,20.0,180.31,180.24,17.4380571]
["bitfinex","SOLUSD",1721834422264,0.82358688,180.31,180.24,17.4380571]
["bitfinex","SOLUSD",1721834422645,0.82358688,180.31,180.24,0.8188571]
["bitfinex","SOLUSD",1721834423053,20.0,180.32,180.24,0.8188571]
["bitfinex","SOLUSD",1721834423445,20.0,180.32,180.24,1.92834203]
["bitfinex","SOLUSD",1721834423664,40.0,180.35,180.24,0.8188571]
["bitfinex","SOLUSD",1721834424046,20.0,180.35,180.24,0.8188571]
["bitfinex","SOLUSD",1721834424245,20.82358688,180.35,180.24,0.8188571]
["bitfinex","SOLUSD",1721834424452,20.82358688,180.35,180.24,20.8188571]
["bitfinex","SOLUSD",1721834424862,20.0,180.37,180.24,20.8188571]
["bitfinex","SOLUSD",1721834425056,20.82358688,180.37,180.24,20.8188571]
["bitfinex","SOLUSD",1721834425380,20.0,180.37,180.25,45.0]
["bitfinex","SOLUSD",1721834425749,20.0,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721834426180,0.82358688,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721834426375,20.0,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721834426549,20.0,180.36,180.26,20.0]
["bitfinex","SOLUSD",1721834427958,20.0,180.35,180.24,0.8188571]
["bitfinex","SOLUSD",1721834428160,20.0,180.36,180.24,0.8188571]
["bitfinex","SOLUSD",1721834428465,0.82358688,180.34,180.24,0.8188571]
["bitfinex","SOLUSD",1721834428869,0.82358688,180.36,180.24,0.8188571]
["bitfinex","SOLUSD",1721834429253,0.82358688,180.36,180.24,45.8188571]
["bitfinex","SOLUSD",1721834429456,20.0,180.36,180.25,20.0]
["bitfinex","SOLUSD",1721834429655,20.82358688,180.36,180.25,20.0]
["bitfinex","SOLUSD",1721834430059,25.5446,180.36,180.25,20.0]
["bitfinex","SOLUSD",1721834430374,20.0,180.32,180.24,45.8188571]
["bitfinex","SOLUSD",1721834430557,0.82358688,180.32,180.24,0.8188571]
["bitfinex","SOLUSD",1721834430759,20.0,180.3,180.24,0.8188571]
["bitfinex","SOLUSD",1721834430953,20.0,180.27,180.24,0.8188571]
["bitfinex","SOLUSD",1721834431278,40.0,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834431471,20.0,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834431860,56.68,180.27,180.24,0.8188571]
["bitfinex","SOLUSD",1721834432049,62.2278,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834432655,56.68,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834433485,66.69070369,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834433783,66.69077419,180.25,180.24,0.8188571]
["bitfinex","SOLUSD",1721834433989,20.0,180.17,180.1,6.3087]
["bitfinex","SOLUSD",1721834434574,36.68,180.19,180.1,6.3087]
["bitfinex","SOLUSD",1721834434880,56.68,180.21,180.1,6.3087]
["bitfinex","SOLUSD",1721834435181,20.0,180.19,180.1,6.3087]
["bitfinex","SOLUSD",1721834436470,20.0,180.16,180.1,6.3087]
["bitfinex","SOLUSD",1721834436672,0.82358688,180.15,180.1,6.3087]
["bitfinex","SOLUSD",1721834436871,0.82358688,180.15,180.06,7.1855571]
["bitfinex","SOLUSD",1721834436872,20.0,180.14,180.06,7.1855571]
["bitfinex","SOLUSD",1721834437181,20.0,180.09,180.06,0.8188571]
["bitfinex","SOLUSD",1721834437390,0.82358688,180.08,180.06,0.8188571]
["bitfinex","SOLUSD",1721834437562,0.82358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834437764,20.0,180.09,180.06,0.8188571]
["bitfinex","SOLUSD",1721834438065,0.32358688,180.08,180.06,0.8188571]
["bitfinex","SOLUSD",1721834438669,20.32358688,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834438873,0.32358688,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834439056,20.0,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834439259,20.0,180.16,180.06,0.8188571]
["bitfinex","SOLUSD",1721834439659,20.0,180.09,180.06,0.8188571]
["bitfinex","SOLUSD",1721834440061,20.32358688,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834440277,0.32358688,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834440483,40.0,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834440658,20.0,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834441370,40.0,180.16,180.06,0.8188571]
["bitfinex","SOLUSD",1721834441556,20.0,180.16,180.06,0.8188571]
["bitfinex","SOLUSD",1721834441754,0.32358688,180.21,180.07,23.1282]
["bitfinex","SOLUSD",1721834441956,20.0,180.23,180.08,96.02010191]
["bitfinex","SOLUSD",1721834442171,20.0,180.2,180.08,94.91]
["bitfinex","SOLUSD",1721834442382,20.0,180.2,180.08,49.91]
["bitfinex","SOLUSD",1721834442383,20.0,180.18,180.08,49.91]
["bitfinex","SOLUSD",1721834442587,20.0,180.16,180.08,29.91]
["bitfinex","SOLUSD",1721834442759,5.5513,180.14,180.07,23.1282]
["bitfinex","SOLUSD",1721834443082,40.0,180.2,180.07,23.1282]
["bitfinex","SOLUSD",1721834443385,0.32358688,180.21,180.08,20.0]
["bitfinex","SOLUSD",1721834443583,0.32358688,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721834444573,20.32358688,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721834444775,0.32358688,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721834445669,0.32358688,180.21,180.09,45.0]
["bitfinex","SOLUSD",1721834445870,20.0,180.22,180.1,20.0]
["bitfinex","SOLUSD",1721834446187,40.0,180.25,180.11,46.11001821]
["bitfinex","SOLUSD",1721834446393,56.68,180.25,180.12,20.0]
["bitfinex","SOLUSD",1721834446559,40.0,180.25,180.12,20.0]
["bitfinex","SOLUSD",1721834446763,20.0,180.27,180.13,46.1099165]
["bitfinex","SOLUSD",1721834446986,20.0,180.27,180.15,6.6594]
["bitfinex","SOLUSD",1721834447188,402.9,180.29,180.16,20.0]
["bitfinex","SOLUSD",1721834447388,20.0,180.29,180.17,60.3783]
["bitfinex","SOLUSD",1721834447667,0.32358688,180.31,180.17,61.48808288]
["bitfinex","SOLUSD",1721834447868,0.32358688,180.31,180.18,49.91]
["bitfinex","SOLUSD",1721834448189,0.32358688,180.32,180.19,45.0]
["bitfinex","SOLUSD",1721834448483,0.32358688,180.32,180.2,20.0]
["bitfinex","SOLUSD",1721834448871,20.0,180.3,180.2,20.0]
["bitfinex","SOLUSD",1721834449073,0.32358688,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721834449271,20.32358688,180.32,180.19,20.0]
["bitfinex","SOLUSD",1721834449475,0.32358688,180.32,180.2,45.0]
["bitfinex","SOLUSD",1721834449886,20.32358688,180.34,180.21,20.0]
["bitfinex","SOLUSD",1721834450082,20.0,180.38,180.22,81.2764]
["bitfinex","SOLUSD",1721834450387,20.0,180.35,180.23,20.0]
["bitfinex","SOLUSD",1721834450582,56.68,180.38,180.23,20.0]
["bitfinex","SOLUSD",1721834450787,56.68,180.38,180.24,46.10925487]
["bitfinex","SOLUSD",1721834450968,45.5461,180.31,180.22,6.3664]
["bitfinex","SOLUSD",1721834451173,20.0,180.27,180.22,6.3664]
["bitfinex","SOLUSD",1721834451576,20.0,180.29,180.22,6.3664]
["bitfinex","SOLUSD",1721834451797,0.32358688,180.28,180.22,6.3664]
["bitfinex","SOLUSD",1721834451973,0.32358688,180.3,180.22,6.3664]
["bitfinex","SOLUSD",1721834452195,0.32358688,180.33,180.22,6.3664]
["bitfinex","SOLUSD",1721834452371,45.5441,180.37,180.23,1.10934029]
["bitfinex","SOLUSD",1721834452576,0.32358688,180.36,180.23,46.10934029]
["bitfinex","SOLUSD",1721834452882,0.32358688,180.36,180.24,20.0]
["bitfinex","SOLUSD",1721834453183,0.32358688,180.37,180.25,15.267]
["bitfinex","SOLUSD",1721834453381,0.32358688,180.38,180.26,65.0]
["bitfinex","SOLUSD",1721834454183,0.32358688,180.38,180.26,20.0]
["bitfinex","SOLUSD",1721834454690,20.32358688,180.39,180.26,21.10907466]
["bitfinex","SOLUSD",1721834454870,20.32358688,180.39,180.27,45.0]
["bitfinex","SOLUSD",1721834455272,0.32358688,180.38,180.28,26.293]
["bitfinex","SOLUSD",1721834455486,20.0,180.36,180.28,26.293]
["bitfinex","SOLUSD",1721834455691,0.32358688,180.35,180.28,6.293]
["bitfinex","SOLUSD",1721834456383,20.32358688,180.35,180.28,6.293]
["bitfinex","SOLUSD",1721834456577,25.86848688,180.35,180.28,6.293]
["bitfinex","SOLUSD",1721834457488,20.0,180.33,180.28,6.293]
["bitfinex","SOLUSD",1721834457698,0.32358688,180.32,180.28,6.293]
["bitfinex","SOLUSD",1721834457869,5.86928688,180.32,180.25,15.267]
["bitfinex","SOLUSD",1721834458287,36.68,180.31,180.24,6.5629]
["bitfinex","SOLUSD",1721834458471,20.0,180.28,180.2,15.4692]
["bitfinex","SOLUSD",1721834458674,25.5476,180.26,180.19,6.5596]
["bitfinex","SOLUSD",1721834458875,0.32358688,180.25,180.19,6.5596]
["bitfinex","SOLUSD",1721834459085,20.32358688,180.25,180.19,6.5596]
["bitfinex","SOLUSD",1721834459307,20.0,180.24,180.19,6.5596]
["bitfinex","SOLUSD",1721834459478,0.32358688,180.23,180.19,6.5596]
["bitfinex","SOLUSD",1721834459685,20.0,180.22,180.19,6.5596]
["bitfinex","SOLUSD",1721834460078,20.0,180.22,180.15,22.0993]
["bitfinex","SOLUSD",1721834460278,0.32358688,180.21,180.15,22.0993]
["bitfinex","SOLUSD",1721834460587,20.0,180.22,180.15,22.0993]
["bitfinex","SOLUSD",1721834460904,20.0,180.26,180.15,22.0993]
["bitfinex","SOLUSD",1721834461195,20.32358688,180.33,180.17,29.91]
["bitfinex","SOLUSD",1721834461393,20.32358688,180.32,180.21,29.91]
["bitfinex","SOLUSD",1721834461771,20.0,180.3,180.17,29.91]
["bitfinex","SOLUSD",1721834462094,0.32358688,180.29,180.18,20.0]
["bitfinex","SOLUSD",1721834462394,20.0,180.32,180.19,45.0]
["bitfinex","SOLUSD",1721834462579,0.32358688,180.31,180.19,45.0]
["bitfinex","SOLUSD",1721834462894,0.32358688,180.31,180.2,20.0]
["bitfinex","SOLUSD",1721834463099,0.32358688,180.31,180.21,45.0]
["bitfinex","SOLUSD",1721834463280,0.32358688,180.31,180.22,20.0]
["bitfinex","SOLUSD",1721834463603,20.32358688,180.31,180.22,20.0]
["bitfinex","SOLUSD",1721834463794,20.0,180.3,180.17,29.91]
["bitfinex","SOLUSD",1721834463994,0.32358688,180.29,180.18,65.0]
["bitfinex","SOLUSD",1721834464713,20.0,180.32,180.18,66.10959399]
["bitfinex","SOLUSD",1721834464999,20.0,180.34,180.21,29.91]
["bitfinex","SOLUSD",1721834465207,20.0,180.34,180.22,65.0]
["bitfinex","SOLUSD",1721834465783,0.32358688,180.36,180.23,15.7207]
["bitfinex","SOLUSD",1721834465998,0.32358688,180.36,180.24,65.0]
["bitfinex","SOLUSD",1721834466790,40.0,180.37,180.24,65.0]
["bitfinex","SOLUSD",1721834466791,0.32358688,180.37,180.26,6.3419]
["bitfinex","SOLUSD",1721834467308,0.32358688,180.37,180.27,20.0]
["bitfinex","SOLUSD",1721834467505,40.0,180.39,180.27,20.0]
["bitfinex","SOLUSD",1721834467506,0.32358688,180.39,180.27,20.0]
["bitfinex","SOLUSD",1721834467707,20.0,180.41,180.28,45.0]
["bitfinex","SOLUSD",1721834467877,20.0,180.43,180.29,51.01890618]
["bitfinex","SOLUSD",1721834468081,382.9,180.44,180.3,61.5406]
["bitfinex","SOLUSD",1721834468285,20.0,180.46,180.34,6.0604]
["bitfinex","SOLUSD",1721834468492,20.0,180.49,180.35,20.0]
["bitfinex","SOLUSD",1721834468695,40.0,180.47,180.35,20.0]
["bitfinex","SOLUSD",1721834468901,20.32358688,180.46,180.35,20.0]
["bitfinex","SOLUSD",1721834469113,20.0,180.46,180.35,20.0]
["bitfinex","SOLUSD",1721834469403,0.32358688,180.47,180.35,20.0]
["bitfinex","SOLUSD",1721834470184,20.0,180.48,180.35,20.0]
["bitfinex","SOLUSD",1721834470491,0.32358688,180.48,180.36,45.0]
["bitfinex","SOLUSD",1721834470809,20.32358688,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721834471187,40.32358688,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721834471406,45.86448688,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721834471705,40.32358688,180.48,180.35,20.0]
["bitfinex","SOLUSD",1721834471906,0.32358688,180.48,180.35,20.0]
["bitfinex","SOLUSD",1721834472112,20.32358688,180.49,180.36,45.0]
["bitfinex","SOLUSD",1721834472418,20.32358688,180.51,180.38,16.3487]
["bitfinex","SOLUSD",1721834472589,20.0,180.51,180.39,21.10826787]
["bitfinex","SOLUSD",1721834472904,20.32358688,180.53,180.4,45.0]
["bitfinex","SOLUSD",1721834473116,20.32358688,180.53,180.41,20.0]
["bitfinex","SOLUSD",1721834473293,0.32358688,180.53,180.42,6.1794]
["bitfinex","SOLUSD",1721834473497,20.32358688,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834473705,40.0,180.51,180.42,6.1794]
["bitfinex","SOLUSD",1721834474009,0.32358688,180.5,180.42,6.1794]
["bitfinex","SOLUSD",1721834475208,0.32358688,180.53,180.42,6.1794]
["bitfinex","SOLUSD",1721834475580,0.32358688,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834476414,20.32358688,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834476590,0.32358688,180.53,180.43,20.0]
["bitfinex","SOLUSD",1721834477202,0.32358688,180.54,180.43,20.0]
["bitfinex","SOLUSD",1721834477394,45.86178688,180.57,180.43,20.0]
["bitfinex","SOLUSD",1721834477600,40.32358688,180.57,180.44,45.0]
["bitfinex","SOLUSD",1721834477898,20.32358688,180.57,180.45,20.0]
["bitfinex","SOLUSD",1721834478106,20.0,180.55,180.47,15.8893]
["bitfinex","SOLUSD",1721834478298,0.32358688,180.54,180.47,15.8893]
["bitfinex","SOLUSD",1721834478503,0.32358688,180.56,180.47,15.8893]
["bitfinex","SOLUSD",1721834478690,40.0,180.56,180.47,15.8893]
["bitfinex","SOLUSD",1721834478891,0.32358688,180.57,180.47,15.8893]
["bitfinex","SOLUSD",1721834479307,0.32358688,180.58,180.47,15.8893]
["bitfinex","SOLUSD",1721834479514,20.32358688,180.61,180.47,15.8893]
["bitfinex","SOLUSD",1721834479899,0.32358688,180.6,180.49,6.4841]
["bitfinex","SOLUSD",1721834480118,0.32358688,180.61,180.5,45.0]
["bitfinex","SOLUSD",1721834480324,0.32358688,180.61,180.49,6.4841]
["bitfinex","SOLUSD",1721834480619,20.0,180.6,180.5,65.0]
["bitfinex","SOLUSD",1721834480797,0.32358688,180.59,180.5,65.0]
["bitfinex","SOLUSD",1721834481001,20.32358688,180.6,180.5,65.0]
["bitfinex","SOLUSD",1721834481216,20.0,180.58,180.5,20.0]
["bitfinex","SOLUSD",1721834481421,20.0,180.56,180.5,20.0]
["bitfinex","SOLUSD",1721834481712,20.32358688,180.57,180.49,6.4841]
["bitfinex","SOLUSD",1721834481713,20.32358688,180.55,180.49,6.4841]
["bitfinex","SOLUSD",1721834481913,5.538,180.57,180.49,6.4841]
["bitfinex","SOLUSD",1721834481914,0.32358688,180.54,180.49,6.4841]
["bitfinex","SOLUSD",1721834482121,0.32358688,180.55,180.49,6.4841]
["bitfinex","SOLUSD",1721834482328,20.0,180.53,180.47,15.8893]
["bitfinex","SOLUSD",1721834482507,0.32358688,180.52,180.45,6.652]
["bitfinex","SOLUSD",1721834482705,20.32358688,180.52,180.45,6.652]
["bitfinex","SOLUSD",1721834483094,20.0,180.54,180.45,6.652]
["bitfinex","SOLUSD",1721834483390,0.32358688,180.53,180.45,6.652]
["bitfinex","SOLUSD",1721834483612,20.0,180.56,180.45,6.652]
["bitfinex","SOLUSD",1721834483813,0.32358688,180.55,180.45,6.652]
["bitfinex","SOLUSD",1721834484029,20.32358688,180.55,180.45,6.652]
["bitfinex","SOLUSD",1721834485505,0.32358688,180.55,180.45,6.652]
["bitfinex","SOLUSD",1721834485719,20.0,180.51,180.45,6.652]
["bitfinex","SOLUSD",1721834485924,20.32358688,180.5,180.45,6.652]
["bitfinex","SOLUSD",1721834486724,40.0,180.53,180.45,6.652]
["bitfinex","SOLUSD",1721834486926,0.32358688,180.52,180.45,6.652]
["bitfinex","SOLUSD",1721834487130,20.0,180.55,180.45,36.562]
["bitfinex","SOLUSD",1721834487304,0.32358688,180.54,180.45,36.562]
["bitfinex","SOLUSD",1721834487818,0.32358688,180.54,180.46,20.0]
["bitfinex","SOLUSD",1721834490229,20.0,180.53,180.45,36.562]
["bitfinex","SOLUSD",1721834490530,0.32358688,180.54,180.45,36.562]
["bitfinex","SOLUSD",1721834490833,40.0,180.55,180.45,36.562]
["bitfinex","SOLUSD",1721834491041,0.32358688,180.54,180.45,36.562]
["bitfinex","SOLUSD",1721834491938,20.0,180.53,180.45,36.562]
["bitfinex","SOLUSD",1721834492237,0.32358688,180.52,180.45,6.652]
["bitfinex","SOLUSD",1721834492443,20.32358688,180.52,180.45,6.652]
["bitfinex","SOLUSD",1721834492738,20.0,180.5,180.45,6.652]
["bitfinex","SOLUSD",1721834492911,0.32358688,180.49,180.45,6.652]
["bitfinex","SOLUSD",1721834493435,0.32358688,180.49,180.42,16.124]
["bitfinex","SOLUSD",1721834493647,20.0,180.51,180.42,16.124]
["bitfinex","SOLUSD",1721834493843,0.32358688,180.5,180.42,16.124]
["bitfinex","SOLUSD",1721834494347,40.0,180.55,180.42,16.124]
["bitfinex","SOLUSD",1721834494513,40.0,180.53,180.42,16.124]
["bitfinex","SOLUSD",1721834494713,0.32358688,180.52,180.42,16.124]
["bitfinex","SOLUSD",1721834495426,0.32358688,180.52,180.43,20.0]
["bitfinex","SOLUSD",1721834495810,20.32358688,180.55,180.43,20.0]
["bitfinex","SOLUSD",1721834496012,20.0,180.55,180.43,20.0]
["bitfinex","SOLUSD",1721834496230,20.0,180.55,180.44,45.0]
["bitfinex","SOLUSD",1721834496417,0.32358688,180.54,180.45,20.0]
["bitfinex","SOLUSD",1721834498322,0.32358688,180.56,180.45,20.0]
["bitfinex","SOLUSD",1721834499534,2.80124506,180.58,180.46,6.4129]
["bitfinex","SOLUSD",1721834499710,20.32358688,180.56,180.47,20.0]
["bitfinex","SOLUSD",1721834499913,40.32358688,180.56,180.47,20.0]
["bitfinex","SOLUSD",1721834500221,20.32358688,180.56,180.47,20.0]
["bitfinex","SOLUSD",1721834500710,20.0,180.58,180.47,20.0]
["bitfinex","SOLUSD",1721834500915,20.0,180.59,180.48,45.0]
["bitfinex","SOLUSD",1721834501330,20.0,180.57,180.48,45.0]
["bitfinex","SOLUSD",1721834501708,40.32358688,180.6,180.49,20.0]
["bitfinex","SOLUSD",1721834501925,20.0,180.57,180.49,20.0]
["bitfinex","SOLUSD",1721834502232,0.32358688,180.6,180.5,61.2366]
["bitfinex","SOLUSD",1721834502443,20.0,180.62,180.51,20.0]
["bitfinex","SOLUSD",1721834502613,20.0,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721834502812,0.32358688,180.61,180.51,20.0]
["bitfinex","SOLUSD",1721834503221,0.32358688,180.61,180.52,45.0]
["bitfinex","SOLUSD",1721834503533,20.32358688,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721834503715,0.32358688,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721834503917,20.32358688,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721834504328,0.32358688,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721834504734,20.32358688,180.62,180.51,20.0]
["bitfinex","SOLUSD",1721834504940,20.0,180.61,180.51,20.0]
["bitfinex","SOLUSD",1721834505138,20.0,180.63,180.51,20.0]
["bitfinex","SOLUSD",1721834505345,20.0,180.64,180.51,20.0]
["bitfinex","SOLUSD",1721834505346,45.5374,180.59,180.51,20.0]
["bitfinex","SOLUSD",1721834505517,0.32358688,180.58,180.5,16.2366]
["bitfinex","SOLUSD",1721834505724,20.0,180.57,180.5,16.2366]
["bitfinex","SOLUSD",1721834506627,25.5374,180.59,180.5,16.2366]
["bitfinex","SOLUSD",1721834506824,45.538,180.57,180.5,16.2366]
["bitfinex","SOLUSD",1721834507144,40.0,180.55,180.45,15.3162]
["bitfinex","SOLUSD",1721834507731,20.0,180.55,180.45,15.3162]
["bitfinex","SOLUSD",1721834507927,40.32358688,180.57,180.45,15.3162]
["bitfinex","SOLUSD",1721834508233,40.32358688,180.57,180.47,20.0]
["bitfinex","SOLUSD",1721834508440,40.0,180.55,180.45,15.3162]
["bitfinex","SOLUSD",1721834508619,0.32358688,180.54,180.45,15.3162]
["bitfinex","SOLUSD",1721834509127,40.0,180.51,180.45,15.3162]
["bitfinex","SOLUSD",1721834509322,20.0,180.49,180.37,23.59130051]
["bitfinex","SOLUSD",1721834509529,20.0,180.47,180.37,21.3787]
["bitfinex","SOLUSD",1721834509716,0.32358688,180.46,180.37,21.3787]
["bitfinex","SOLUSD",1721834511121,20.0,180.45,180.37,21.3787]
["bitfinex","SOLUSD",1721834511456,20.0,180.43,180.37,6.0853]
["bitfinex","SOLUSD",1721834511622,20.0,180.4,180.37,6.0853]
["bitfinex","SOLUSD",1721834511822,0.32358688,180.42,180.37,6.0853]
["bitfinex","SOLUSD",1721834511823,0.32358688,180.39,180.37,6.0853]
["bitfinex","SOLUSD",1721834512051,0.32358688,180.41,180.37,6.0853]
["bitfinex","SOLUSD",1721834512727,0.32358688,180.41,180.33,22.6402]
["bitfinex","SOLUSD",1721834513338,20.0,180.45,180.33,22.6402]
["bitfinex","SOLUSD",1721834513531,0.32358688,180.46,180.33,22.6402]
["bitfinex","SOLUSD",1721834513734,0.32358688,180.46,180.34,20.0]
["bitfinex","SOLUSD",1721834513929,20.0,180.45,180.34,65.0]
["bitfinex","SOLUSD",1721834514138,20.32358688,180.44,180.34,65.0]
["bitfinex","SOLUSD",1721834514343,0.32358688,180.44,180.34,65.0]
["bitfinex","SOLUSD",1721834514944,20.0,180.43,180.34,20.0]
["bitfinex","SOLUSD",1721834515150,0.32358688,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721834515943,20.0,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721834516443,40.0,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721834517143,20.0,180.47,180.34,20.0]
["bitfinex","SOLUSD",1721834517453,20.0,180.46,180.35,45.0]
["bitfinex","SOLUSD",1721834517668,20.0,180.46,180.36,20.0]
["bitfinex","SOLUSD",1721834517846,16.68,180.48,180.36,20.0]
["bitfinex","SOLUSD",1721834518151,9.99737986,180.47,180.36,20.0]
["bitfinex","SOLUSD",1721834518559,40.0,180.49,180.36,20.0]
["bitfinex","SOLUSD",1721834518560,9.99737986,180.48,180.37,45.0]
["bitfinex","SOLUSD",1721834518734,29.99737986,180.48,180.38,20.0]
["bitfinex","SOLUSD",1721834519056,9.99737986,180.47,180.38,20.0]
["bitfinex","SOLUSD",1721834519448,9.99737986,180.48,180.38,20.0]
["bitfinex","SOLUSD",1721834519761,20.0,180.48,180.39,45.0]
["bitfinex","SOLUSD",1721834519934,20.0,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721834520264,0.32358688,180.47,180.38,20.0]
["bitfinex","SOLUSD",1721834521339,0.32358688,180.48,180.38,20.0]
["bitfinex","SOLUSD",1721834521533,20.0,180.47,180.38,20.0]
["bitfinex","SOLUSD",1721834521746,0.32358688,180.46,180.38,20.0]
["bitfinex","SOLUSD",1721834522269,20.0,180.45,180.33,22.6402]
["bitfinex","SOLUSD",1721834522465,5.5426,180.42,180.33,22.6402]
["bitfinex","SOLUSD",1721834522641,0.32358688,180.41,180.33,22.6402]
["bitfinex","SOLUSD",1721834523158,37.00358688,180.43,180.33,22.6402]
["bitfinex","SOLUSD",1721834523368,20.32358688,180.43,180.33,22.6402]
["bitfinex","SOLUSD",1721834523536,20.0,180.41,180.33,22.6402]
["bitfinex","SOLUSD",1721834523748,40.0,180.39,180.29,22.5672]
["bitfinex","SOLUSD",1721834523971,20.0,180.35,180.29,22.5672]
["bitfinex","SOLUSD",1721834524147,20.32358688,180.34,180.29,6.0282]
["bitfinex","SOLUSD",1721834524465,40.0,180.37,180.29,6.0282]
["bitfinex","SOLUSD",1721834524763,0.32358688,180.36,180.29,6.0282]
["bitfinex","SOLUSD",1721834525470,40.0,180.35,180.29,6.0282]
["bitfinex","SOLUSD",1721834525664,0.32358688,180.34,180.29,6.0282]
["bitfinex","SOLUSD",1721834525840,40.0,180.33,180.25,6.3059]
["bitfinex","SOLUSD",1721834526043,40.0,180.33,180.2,15.2421]
["bitfinex","SOLUSD",1721834526044,40.0,180.31,180.2,15.2421]
["bitfinex","SOLUSD",1721834526358,6.33659103,180.41,180.08,22.2357]
["bitfinex","SOLUSD",1721834526359,40.0,180.28,180.21,6.515]
["bitfinex","SOLUSD",1721834526546,40.0,180.23,180.16,6.515]
["bitfinex","SOLUSD",1721834526761,20.0,180.21,180.1,15.2421]
["bitfinex","SOLUSD",1721834527065,0.32358688,180.2,180.1,21.7571]
["bitfinex","SOLUSD",1721834528251,20.32358688,180.2,180.1,21.7571]
["bitfinex","SOLUSD",1721834528452,20.32358688,180.2,180.1,6.515]
["bitfinex","SOLUSD",1721834528453,20.0,180.19,180.1,6.515]
["bitfinex","SOLUSD",1721834528659,0.32358688,180.18,180.1,6.515]
["bitfinex","SOLUSD",1721834528838,0.32358688,180.18,180.07,29.91]
["bitfinex","SOLUSD",1721834529174,20.0,180.17,180.07,29.91]
["bitfinex","SOLUSD",1721834529672,0.32358688,180.16,180.07,29.91]
["bitfinex","SOLUSD",1721834530478,20.0,180.16,180.06,0.8188571]
["bitfinex","SOLUSD",1721834530762,20.0,180.15,180.06,0.8188571]
["bitfinex","SOLUSD",1721834531344,20.0,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834531645,0.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834531875,20.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834532056,20.0,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834532268,20.0,180.14,180.06,0.8188571]
["bitfinex","SOLUSD",1721834532476,20.0,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834532764,20.0,180.08,180.06,0.8188571]
["bitfinex","SOLUSD",1721834532961,0.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834533172,40.32358688,180.08,180.06,0.8188571]
["bitfinex","SOLUSD",1721834533373,65.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834534572,45.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834534776,20.0,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834535459,40.0,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834536065,382.9,180.15,180.06,0.8188571]
["bitfinex","SOLUSD",1721834536066,20.0,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834536376,20.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834536778,0.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834536954,20.0,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834537276,20.32358688,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834537454,0.32358688,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834537776,20.32358688,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834537979,20.0,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834538472,0.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834538686,20.0,180.13,180.06,0.8188571]
["bitfinex","SOLUSD",1721834538858,0.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834539061,20.32358688,180.12,180.06,0.8188571]
["bitfinex","SOLUSD",1721834539265,20.0,180.11,180.06,0.8188571]
["bitfinex","SOLUSD",1721834539475,0.32358688,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834539666,20.0,180.08,180.06,0.8188571]
["bitfinex","SOLUSD",1721834540070,20.0,180.1,180.06,0.8188571]
["bitfinex","SOLUSD",1721834540266,20.0,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834540455,20.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834540973,65.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834542161,20.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834542358,65.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834542681,20.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834543169,37.00358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834543674,20.32358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834544281,37.00358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834544454,17.00358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834545381,37.00358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834545875,82.00358688,180.07,180.06,0.8188571]
["bitfinex","SOLUSD",1721834546675,82.00358688,180.07,180.06,0.24113984]
["bitfinex","SOLUSD",1721834547056,104.45418688,180.07,180.06,0.24113984]
["bitfinex","SOLUSD",1721834547283,84.45418688,180.07,180.06,0.24113984]
["bitfinex","SOLUSD",1721834547460,104.45418688,180.07,180.06,0.24113984]
["bitfinex","SOLUSD",1721834547658,20.0,179.98,179.96,0.1586711]
["bitfinex","SOLUSD",1721834547866,0.32358688,179.98,179.96,0.1586711]
["bitfinex","SOLUSD",1721834548178,20.0,179.99,179.96,0.1586711]
["bitfinex","SOLUSD",1721834548354,5.60249013,180.22,179.96,0.1586711]
["bitfinex","SOLUSD",1721834548355,56.68,179.97,179.96,0.1586711]
["bitfinex","SOLUSD",1721834548558,102.00358688,179.97,179.96,0.1586711]
["bitfinex","SOLUSD",1721834548761,57.00358688,179.97,179.96,0.1586711]
["bitfinex","SOLUSD",1721834549484,20.0,179.92,179.84,6.4068]
["bitfinex","SOLUSD",1721834549658,20.32358688,179.91,179.84,6.4068]
["bitfinex","SOLUSD",1721834549863,20.0,179.89,179.84,6.4068]
["bitfinex","SOLUSD",1721834550163,20.0,179.94,179.84,6.4068]
["bitfinex","SOLUSD",1721834550657,22.1538,180.02,179.84,6.4068]
["bitfinex","SOLUSD",1721834550658,20.0,179.92,179.84,6.4068]
["bitfinex","SOLUSD",1721834550853,20.0,179.94,179.84,6.4068]
["bitfinex","SOLUSD",1721834551170,20.0,179.95,179.84,6.4068]
["bitfinex","SOLUSD",1721834551171,0.32358688,179.93,179.84,6.4068]
["bitfinex","SOLUSD",1721834551677,40.0,179.95,179.84,6.4068]
["bitfinex","SOLUSD",1721834551869,40.0,179.97,179.84,6.4068]
["bitfinex","SOLUSD",1721834552070,20.32358688,179.96,179.84,6.4068]
["bitfinex","SOLUSD",1721834552270,20.32358688,179.96,179.85,20.0]
["bitfinex","SOLUSD",1721834552271,40.0,179.94,179.85,20.0]
["bitfinex","SOLUSD",1721834552588,40.0,179.92,179.84,6.4068]
["bitfinex","SOLUSD",1721834552759,20.32358688,179.92,179.84,6.4068]
["bitfinex","SOLUSD",1721834552961,20.0,179.92,179.84,6.4068]
["bitfinex","SOLUSD",1721834553265,20.0,179.94,179.84,6.4068]
["bitfinex","SOLUSD",1721834553782,0.32358688,179.93,179.84,6.4068]
["bitfinex","SOLUSD",1721834554184,20.0,179.96,179.84,6.4068]
["bitfinex","SOLUSD",1721834554377,20.32358688,179.97,179.85,20.0]
["bitfinex","SOLUSD",1721834554560,20.0,180.04,179.9,29.91]
["bitfinex","SOLUSD",1721834554761,0.32358688,180.03,179.92,22.7235]
["bitfinex","SOLUSD",1721834555382,20.0,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721834555684,21.604,180.1,179.93,20.0]
["bitfinex","SOLUSD",1721834555685,40.0,180.07,179.93,21.11116663]
["bitfinex","SOLUSD",1721834555857,40.0,180.07,179.94,45.0]
["bitfinex","SOLUSD",1721834556055,20.0,180.05,179.94,45.0]
["bitfinex","SOLUSD",1721834556261,0.32358688,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721834556457,0.32358688,180.06,179.94,29.91]
["bitfinex","SOLUSD",1721834556672,20.0,180.07,179.95,65.0]
["bitfinex","SOLUSD",1721834556983,20.0,180.06,179.95,20.0]
["bitfinex","SOLUSD",1721834557183,56.68,180.06,179.95,20.0]
["bitfinex","SOLUSD",1721834557356,20.0,180.06,179.94,31.02119789]
["bitfinex","SOLUSD",1721834557659,40.0,180.08,179.95,45.0]
["bitfinex","SOLUSD",1721834558064,40.0,180.04,179.94,29.91]
["bitfinex","SOLUSD",1721834558259,20.0,180.04,179.94,29.91]
["bitfinex","SOLUSD",1721834558477,0.32358688,180.07,179.94,29.91]
["bitfinex","SOLUSD",1721834558664,20.0,180.08,179.95,1.11105872]
["bitfinex","SOLUSD",1721834558879,20.0,180.07,179.94,31.02100899]
["bitfinex","SOLUSD",1721834559176,20.0,180.03,179.92,22.7235]
["bitfinex","SOLUSD",1721834559380,25.87848688,180.02,179.92,22.7235]
["bitfinex","SOLUSD",1721834559567,20.0,180.06,179.92,22.7235]
["bitfinex","SOLUSD",1721834559774,20.0,180.06,179.93,1.11125307]
["bitfinex","SOLUSD",1721834559974,25.5534,180.07,179.93,1.11125307]
["bitfinex","SOLUSD",1721834560296,20.0,180.05,179.92,22.7235]
["bitfinex","SOLUSD",1721834560589,0.32358688,180.04,179.92,22.7235]
["bitfinex","SOLUSD",1721834560792,20.0,180.02,179.93,20.0]
["bitfinex","SOLUSD",1721834561288,20.0,179.97,179.92,6.136]
["bitfinex","SOLUSD",1721834561785,0.32358688,179.97,179.92,6.136]
["bitfinex","SOLUSD",1721834562365,20.0,180.02,179.92,6.136]
["bitfinex","SOLUSD",1721834562573,40.0,180.02,179.92,6.136]
["bitfinex","SOLUSD",1721834562770,0.32358688,180.01,179.92,6.136]
["bitfinex","SOLUSD",1721834563368,20.0,179.98,179.92,6.136]
["bitfinex","SOLUSD",1721834563685,20.32358688,180.01,179.92,6.136]
["bitfinex","SOLUSD",1721834564267,36.68,179.97,179.88,6.043]
["bitfinex","SOLUSD",1721834564470,0.32358688,179.96,179.88,6.043]
["bitfinex","SOLUSD",1721834565082,20.0,179.94,179.88,6.043]
["bitfinex","SOLUSD",1721834565279,0.32358688,179.96,179.88,6.043]
["bitfinex","SOLUSD",1721834565468,20.0,179.95,179.88,6.043]
["bitfinex","SOLUSD",1721834565669,25.88068688,179.95,179.88,6.043]
["bitfinex","SOLUSD",1721834565879,5.5574,179.94,179.88,6.043]
["bitfinex","SOLUSD",1721834566063,20.0,179.86,179.77,6.2671]
["bitfinex","SOLUSD",1721834566267,0.32358688,179.85,179.77,6.2671]
["bitfinex","SOLUSD",1721834566490,20.0,179.86,179.77,6.2671]
["bitfinex","SOLUSD",1721834566689,0.9629,179.88,179.77,6.2671]
["bitfinex","SOLUSD",1721834566869,0.32358688,179.87,179.77,6.2671]
["bitfinex","SOLUSD",1721834567270,20.0,179.86,179.77,6.2671]
["bitfinex","SOLUSD",1721834567489,0.32358688,179.85,179.77,6.2671]
["bitfinex","SOLUSD",1721834567897,0.32358688,179.86,179.77,6.2671]
["bitfinex","SOLUSD",1721834568079,20.9629,179.88,179.77,7.37933427]
["bitfinex","SOLUSD",1721834568080,0.9629,179.88,179.77,7.37933427]
["bitfinex","SOLUSD",1721834568409,0.9629,179.88,179.77,36.1771]
["bitfinex","SOLUSD",1721834568690,1.28648688,179.88,179.77,6.2671]
["bitfinex","SOLUSD",1721834569188,0.9629,179.88,179.77,6.2671]
["bitfinex","SOLUSD",1721834569396,0.9629,179.88,179.78,20.0]
["bitfinex","SOLUSD",1721834569588,0.32358688,179.87,179.78,20.0]
["bitfinex","SOLUSD",1721834569768,0.9629,179.88,179.78,21.11217646]
["bitfinex","SOLUSD",1721834569968,0.9629,179.88,179.78,20.0]
["bitfinex","SOLUSD",1721834570191,0.9629,179.88,179.79,1.11204624]
["bitfinex","SOLUSD",1721834570393,0.9629,179.88,179.79,46.11204624]
["bitfinex","SOLUSD",1721834570595,0.9629,179.88,179.8,21.11204609]
["bitfinex","SOLUSD",1721834570895,0.9629,179.88,179.78,21.11198876]
["bitfinex","SOLUSD",1721834571068,0.9629,179.88,179.79,45.0]
["bitfinex","SOLUSD",1721834571269,0.9629,179.88,179.8,20.0]
["bitfinex","SOLUSD",1721834571670,0.32358688,179.9,179.8,20.0]
["bitfinex","SOLUSD",1721834572285,20.0,179.88,179.77,6.2671]
["bitfinex","SOLUSD",1721834572492,0.32358688,179.87,179.77,6.2671]
["bitfinex","SOLUSD",1721834573575,20.32358688,179.87,179.77,6.2671]
["bitfinex","SOLUSD",1721834573783,20.0,179.86,179.77,6.2671]
["bitfinex","SOLUSD",1721834573969,0.32358688,179.85,179.77,6.2671]
["bitfinex","SOLUSD",1721834574494,20.32358688,179.85,179.77,6.2671]
["bitfinex","SOLUSD",1721834574801,20.0,179.84,179.77,6.2671]
["bitfinex","SOLUSD",1721834574999,0.32358688,179.83,179.77,6.2671]
["bitfinex","SOLUSD",1721834575894,20.32358688,179.83,179.77,6.2671]
["bitfinex","SOLUSD",1721834576101,25.88438688,179.83,179.77,6.2671]
["bitfinex","SOLUSD",1721834576394,25.88438688,179.83,179.71,6.0213]
["bitfinex","SOLUSD",1721834576776,20.0,179.82,179.71,6.0213]
["bitfinex","SOLUSD",1721834576978,20.32358688,179.81,179.71,6.0213]
["bitfinex","SOLUSD",1721834577276,20.0,179.78,179.69,0.8188571]
["bitfinex","SOLUSD",1721834577491,0.32358688,179.77,179.69,0.8188571]
["bitfinex","SOLUSD",1721834578603,20.32358688,179.79,179.69,0.8188571]
["bitfinex","SOLUSD",1721834578895,40.0,179.78,179.69,0.8188571]
["bitfinex","SOLUSD",1721834579100,20.32358688,179.77,179.69,0.8188571]
["bitfinex","SOLUSD",1721834579280,20.0,179.75,179.69,0.8188571]
["bitfinex","SOLUSD",1721834579488,0.32358688,179.76,179.69,0.8188571]
["bitfinex","SOLUSD",1721834579678,40.32358688,179.79,179.69,0.8188571]
["bitfinex","SOLUSD",1721834580013,40.0,179.79,179.69,0.8188571]
["bitfinex","SOLUSD",1721834580304,20.32358688,179.78,179.69,0.8188571]
["bitfinex","SOLUSD",1721834580809,20.0,179.76,179.69,0.8188571]
["bitfinex","SOLUSD",1721834581117,0.32358688,179.78,179.69,0.8188571]
["bitfinex","SOLUSD",1721834581697,20.0,179.77,179.69,0.8188571]
["bitfinex","SOLUSD",1721834582603,0.32358688,179.76,179.69,0.8188571]
["bitfinex","SOLUSD",1721834583104,40.0,179.75,179.69,0.8188571]
["bitfinex","SOLUSD",1721834583317,20.0,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834583606,25.5648,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834584014,20.32358688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834584310,82.00358688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834584486,20.0,179.71,179.69,0.8188571]
["bitfinex","SOLUSD",1721834584686,20.0,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834584888,20.32358688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834585505,42.56838688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834585801,87.56838688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834586689,42.56838688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834586898,87.56838688,179.7,179.69,0.8188571]
["bitfinex","SOLUSD",1721834587107,87.56838688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834588012,20.32358688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834588804,20.0,179.71,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834588992,25.88838688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834589195,17.00358688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834589401,37.00358688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834589791,82.00358688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834589995,87.56838688,179.7,179.69,5.71e-05]
["bitfinex","SOLUSD",1721834590302,20.0,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834590512,0.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834590682,20.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834590886,0.32358688,179.63,179.6,5.7264711]
["bitfinex","SOLUSD",1721834591121,20.32358688,179.64,179.6,5.7264711]
["bitfinex","SOLUSD",1721834591407,20.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834591610,20.0,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721834591790,5.5664,179.65,179.6,0.1586711]
["bitfinex","SOLUSD",1721834591993,40.32358688,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834592194,40.0,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834592389,40.0,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834592598,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834592991,20.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721834593192,20.32358688,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834593593,20.32358688,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721834593801,20.0,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721834594109,20.32358688,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721834594622,20.32358688,179.67,179.6,0.1586711]
["bitfinex","SOLUSD",1721834594623,20.0,179.66,179.6,0.1586711]
["bitfinex","SOLUSD",1721834594783,20.0,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834594984,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834595610,36.68,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834595823,25.89098688,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834595824,20.32358688,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596111,14.57555788,179.73,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596112,20.0,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1721834596317,20.0,179.65,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596521,20.32358688,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596686,20.0,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596891,0.32358688,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834596892,40.0,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834597116,0.32358688,179.63,179.6,5.7263711]
["bitfinex","SOLUSD",1721834597413,0.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834597414,45.5673,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834597587,5.89118688,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834597911,20.0,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834598095,20.0,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721834598296,40.0,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834598507,0.32358688,179.63,179.61,5.5675]
["bitfinex","SOLUSD",1721834598708,20.32358688,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834598911,25.5674,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834599100,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834599812,42.2476,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834600022,42.57118688,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834600191,20.32358688,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834600392,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834600596,20.0,179.61,179.6,5.7265711]
["bitfinex","SOLUSD",1721834600798,20.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834601222,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834602004,0.32358688,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834602210,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834602423,40.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834602907,20.32358688,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834603096,20.0,179.63,179.6,0.1586711]
["bitfinex","SOLUSD",1721834603299,0.32358688,179.63,179.6,5.7264711]
["bitfinex","SOLUSD",1721834603600,20.0,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721834603994,20.0,179.67,179.63,5.5668]
["bitfinex","SOLUSD",1721834604204,20.0,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721834604397,20.0,179.67,179.6,0.1586711]
["bitfinex","SOLUSD",1721834604398,5.5673,179.71,179.6,1.2720005]
["bitfinex","SOLUSD",1721834604699,20.0,179.7,179.65,5.5662]
["bitfinex","SOLUSD",1721834604895,20.0,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721834604896,20.32358688,179.7,179.66,5.5658]
["bitfinex","SOLUSD",1721834605100,0.32358688,179.7,179.67,5.5655]
["bitfinex","SOLUSD",1721834605297,0.32358688,179.7,179.63,6.1031]
["bitfinex","SOLUSD",1721834605298,20.32358688,179.72,179.63,6.1031]
["bitfinex","SOLUSD",1721834605528,20.0,179.7,179.63,6.1031]
["bitfinex","SOLUSD",1721834605833,20.0,179.72,179.63,6.1031]
["bitfinex","SOLUSD",1721834606121,20.0,179.72,179.7,5.5648]
["bitfinex","SOLUSD",1721834606293,20.0,179.72,179.68,5.5652]
["bitfinex","SOLUSD",1721834606491,20.0,179.72,179.63,6.1031]
["bitfinex","SOLUSD",1721834606733,40.32358688,179.75,179.63,6.1031]
["bitfinex","SOLUSD",1721834607225,20.0,179.73,179.63,6.1031]
["bitfinex","SOLUSD",1721834607397,20.0,179.71,179.63,6.1031]
["bitfinex","SOLUSD",1721834607599,20.0,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721834607813,20.0,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721834607994,20.0,179.71,179.69,5.565]
["bitfinex","SOLUSD",1721834608206,20.0,179.73,179.63,6.1031]
["bitfinex","SOLUSD",1721834608602,0.32358688,179.74,179.63,6.1031]
["bitfinex","SOLUSD",1721834609013,20.0,179.73,179.63,6.1031]
["bitfinex","SOLUSD",1721834609222,20.0,179.75,179.64,1.11299523]
["bitfinex","SOLUSD",1721834609523,0.32358688,179.74,179.63,6.1031]
["bitfinex","SOLUSD",1721834609921,20.0,179.71,179.63,6.1031]
["bitfinex","SOLUSD",1721834610821,20.0,179.71,179.63,7.21619441]
["bitfinex","SOLUSD",1721834611029,20.0,179.75,179.63,6.1031]
["bitfinex","SOLUSD",1721834611198,20.0,179.73,179.63,6.1031]
["bitfinex","SOLUSD",1721834611596,0.32358688,179.72,179.63,6.1031]
["bitfinex","SOLUSD",1721834611803,20.0,179.74,179.63,6.1031]
["bitfinex","SOLUSD",1721834612127,20.0,179.71,179.63,6.1031]
["bitfinex","SOLUSD",1721834613398,0.32358688,179.74,179.63,6.1031]
["bitfinex","SOLUSD",1721834613399,40.0,179.7,179.63,6.1031]
["bitfinex","SOLUSD",1721834613629,20.0,179.68,179.63,6.1031]
["bitfinex","SOLUSD",1721834613797,20.32358688,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834614000,20.0,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834614833,20.0,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834615327,20.0,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721834615508,20.0,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721834616103,40.0,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721834616326,20.0,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721834616533,20.0,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721834616825,20.0,179.66,179.6,5.7263711]
["bitfinex","SOLUSD",1721834617026,20.32358688,179.66,179.6,0.1586711]
["bitfinex","SOLUSD",1721834617228,20.0,179.64,179.6,0.1586711]
["bitfinex","SOLUSD",1721834617728,20.0,179.64,179.62,5.5671]
["bitfinex","SOLUSD",1721834617912,20.32358688,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834618111,20.0,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834618315,20.0,179.68,179.66,5.5657]
["bitfinex","SOLUSD",1721834618632,20.0,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834619005,20.0,179.68,179.65,5.5663]
["bitfinex","SOLUSD",1721834619209,20.0,179.68,179.66,5.566]
["bitfinex","SOLUSD",1721834619423,20.0,179.68,179.6,0.1586711]
["bitfinex","SOLUSD",1721834619707,20.0,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1721834619904,20.0,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834620127,25.5676,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834620311,20.0,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834620502,0.32358688,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834620733,40.32358688,179.62,179.6,0.1586711]
["bitfinex","SOLUSD",1721834621040,5.5676,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834621212,22.2476,179.61,179.6,0.1586711]
["bitfinex","SOLUSD",1721834621405,40.0,179.54,179.36,6.4405]
["bitfinex","SOLUSD",1721834621609,56.68,179.52,179.42,5.5732]
["bitfinex","SOLUSD",1721834621819,56.68,179.52,179.36,6.4405]
["bitfinex","SOLUSD",1721834621820,57.00358688,179.52,179.44,5.5727]
["bitfinex","SOLUSD",1721834622233,57.00358688,179.52,179.41,2.19612415]
["bitfinex","SOLUSD",1721834622525,57.00358688,179.52,179.43,5.573]
["bitfinex","SOLUSD",1721834622703,57.00358688,179.52,179.42,5.5734]
["bitfinex","SOLUSD",1721834622904,57.00358688,179.52,179.45,5.5723]
["bitfinex","SOLUSD",1721834623109,57.00358688,179.52,179.36,6.4405]
["bitfinex","SOLUSD",1721834623328,85.0,179.52,179.4,2.2454082]
["bitfinex","SOLUSD",1721834623539,85.0,179.52,179.51,0.49527022]
["bitfinex","SOLUSD",1721834623825,40.0,179.52,179.51,0.49527022]
["bitfinex","SOLUSD",1721834624234,56.68,179.52,179.51,0.49527022]
["bitfinex","SOLUSD",1721834625122,36.68,179.39,179.33,0.8188571]
["bitfinex","SOLUSD",1721834625312,29.91,179.47,179.33,0.8188571]
["bitfinex","SOLUSD",1721834625313,20.0,179.35,179.33,0.8188571]
["bitfinex","SOLUSD",1721834625834,20.0,179.34,179.33,0.8188571]
["bitfinex","SOLUSD",1721834626420,65.0,179.34,179.33,0.8188571]
["bitfinex","SOLUSD",1721834626813,20.0,179.37,179.33,0.8188571]
["bitfinex","SOLUSD",1721834627112,40.0,179.35,179.33,0.8188571]
["bitfinex","SOLUSD",1721834627434,40.0,179.37,179.33,0.8188571]
["bitfinex","SOLUSD",1721834628118,20.0,179.37,179.33,0.8188571]
["bitfinex","SOLUSD",1721834628322,20.0,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721834628530,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721834628834,20.0,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721834629143,20.0,179.41,179.39,5.5743]
["bitfinex","SOLUSD",1721834629352,20.0,179.41,179.37,5.5748]
["bitfinex","SOLUSD",1721834629521,20.0,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721834629714,20.0,179.39,179.35,5.5755]
["bitfinex","SOLUSD",1721834629926,20.0,179.39,179.33,0.8188571]
["bitfinex","SOLUSD",1721834630136,20.0,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1721834630325,20.0,179.39,179.36,5.5753]
["bitfinex","SOLUSD",1721834630640,56.68,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721834630935,20.0,179.34,179.33,0.8188571]
["bitfinex","SOLUSD",1721834632034,41.5955,179.35,179.25,0.1586711]
["bitfinex","SOLUSD",1721834632035,20.0,179.26,179.25,0.1586711]
["bitfinex","SOLUSD",1721834633217,65.0,179.26,179.25,0.1586711]
["bitfinex","SOLUSD",1721834634016,20.0,179.26,179.25,0.1586711]
["bitfinex","SOLUSD",1721834634636,20.0,179.29,179.25,0.1586711]
["bitfinex","SOLUSD",1721834635018,36.68,179.26,179.25,0.1586711]
["bitfinex","SOLUSD",1721834635623,20.0,179.26,179.25,0.1586711]
["bitfinex","SOLUSD",1721834636315,20.0,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721834636316,20.0,179.22,179.21,5.5799]
["bitfinex","SOLUSD",1721834636844,20.0,179.22,179.2,5.5803]
["bitfinex","SOLUSD",1721834637047,26.6662,179.26,179.1,6.6662]
["bitfinex","SOLUSD",1721834637228,20.0,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721834637542,20.0,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721834637716,20.0,179.22,179.1,6.6662]
["bitfinex","SOLUSD",1721834637923,20.0,179.2,179.18,5.5808]
["bitfinex","SOLUSD",1721834638336,40.0,179.2,179.18,5.5808]
["bitfinex","SOLUSD",1721834638653,20.0,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1721834638818,20.0,179.22,179.2,5.5801]
["bitfinex","SOLUSD",1721834639016,20.0,179.22,179.19,5.5806]
["bitfinex","SOLUSD",1721834639242,20.0,179.22,179.17,5.581]
["bitfinex","SOLUSD",1721834639550,25.5816,179.16,179.07,1.11626332]
["bitfinex","SOLUSD",1721834639843,20.0,179.11,178.96,1.93598485]
["bitfinex","SOLUSD",1721834640148,20.0,179.15,178.97,6.2589]
["bitfinex","SOLUSD",1721834640317,20.0,179.13,178.98,1.11674949]
["bitfinex","SOLUSD",1721834640627,20.0,179.15,178.99,16.1218]
["bitfinex","SOLUSD",1721834640950,6.62793301,179.26,178.99,16.1218]
["bitfinex","SOLUSD",1721834640951,20.0,179.11,179.0,6.2589]
["bitfinex","SOLUSD",1721834641129,20.0,179.13,179.0,6.2589]
["bitfinex","SOLUSD",1721834641529,20.0,179.13,179.0,7.375714]
["bitfinex","SOLUSD",1721834641848,20.0,179.19,179.01,20.0]
["bitfinex","SOLUSD",1721834642021,40.0,179.19,179.02,1.11654759]
["bitfinex","SOLUSD",1721834642225,20.0,179.18,179.02,1.11654759]
["bitfinex","SOLUSD",1721834642528,20.0,179.21,179.04,6.0281]
["bitfinex","SOLUSD",1721834642731,20.0,179.23,179.04,6.0281]
["bitfinex","SOLUSD",1721834642732,20.0,179.19,179.05,65.0]
["bitfinex","SOLUSD",1721834642941,20.0,179.19,179.05,20.0]
["bitfinex","SOLUSD",1721834643145,20.0,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721834643353,20.0,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721834643848,20.0,179.19,179.05,20.0]
["bitfinex","SOLUSD",1721834644038,20.0,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721834644248,20.0,179.19,179.05,21.11654327]
["bitfinex","SOLUSD",1721834644427,20.0,179.19,179.05,20.0]
["bitfinex","SOLUSD",1721834644823,20.0,179.19,179.05,21.11651314]
["bitfinex","SOLUSD",1721834645044,20.0,179.22,179.06,45.0]
["bitfinex","SOLUSD",1721834645235,20.0,179.2,179.07,20.0]
["bitfinex","SOLUSD",1721834645553,20.0,179.22,179.06,1.11638809]
["bitfinex","SOLUSD",1721834645866,20.0,179.22,179.07,15.832]
["bitfinex","SOLUSD",1721834646023,36.79,179.22,179.08,20.0]
["bitfinex","SOLUSD",1721834646225,20.0,179.22,179.08,21.11641327]
["bitfinex","SOLUSD",1721834646443,16.79,179.22,179.09,45.0]
["bitfinex","SOLUSD",1721834646744,16.79,179.22,179.08,21.11641327]
["bitfinex","SOLUSD",1721834646745,20.0,179.18,179.08,1.96277812]
["bitfinex","SOLUSD",1721834647053,20.0,179.18,179.04,6.0281]
["bitfinex","SOLUSD",1721834647054,20.0,179.02,178.89,6.6681711]
["bitfinex","SOLUSD",1721834647263,40.0,179.05,178.9,6.68748428]
["bitfinex","SOLUSD",1721834647561,20.0,179.07,178.9,6.68743054]
["bitfinex","SOLUSD",1721834648631,20.0,179.08,178.9,43.75743054]
["bitfinex","SOLUSD",1721834648835,40.0,179.09,178.91,20.0]
["bitfinex","SOLUSD",1721834649153,40.0,179.12,178.92,1.11714724]
["bitfinex","SOLUSD",1721834649331,40.0,179.12,178.91,20.0]
["bitfinex","SOLUSD",1721834649332,40.0,179.12,178.97,1.11714724]
["bitfinex","SOLUSD",1721834649524,56.79,179.12,178.98,22.503]
["bitfinex","SOLUSD",1721834649729,56.79,179.12,178.99,20.0]
["bitfinex","SOLUSD",1721834649961,20.0,179.12,178.99,20.0]
["bitfinex","SOLUSD",1721834650137,20.0,179.14,179.0,46.11699026]
["bitfinex","SOLUSD",1721834650331,40.0,179.16,179.01,20.0]
["bitfinex","SOLUSD",1721834650647,20.0,179.14,179.01,20.0]
["bitfinex","SOLUSD",1721834650852,40.0,179.16,179.02,46.11671259]
["bitfinex","SOLUSD",1721834651161,20.0,179.12,179.01,1.96354564]
["bitfinex","SOLUSD",1721834651450,20.0,179.04,178.98,6.3317]
["bitfinex","SOLUSD",1721834651625,36.79,179.05,178.98,6.3317]
["bitfinex","SOLUSD",1721834651825,20.0,179.04,178.98,6.3317]
["bitfinex","SOLUSD",1721834652441,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834652745,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834652955,20.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834653135,20.0,179.07,178.96,0.8188571]
["bitfinex","SOLUSD",1721834653530,20.0,179.09,178.96,0.8188571]
["bitfinex","SOLUSD",1721834653531,20.0,179.09,178.96,1.93604907]
["bitfinex","SOLUSD",1721834653730,36.79,179.11,178.96,1.93604907]
["bitfinex","SOLUSD",1721834654548,40.0,179.16,178.98,37.07]
["bitfinex","SOLUSD",1721834654850,6.1453,179.25,178.99,83.33269127]
["bitfinex","SOLUSD",1721834654851,36.79,179.18,178.99,83.33269127]
["bitfinex","SOLUSD",1721834655035,20.0,179.16,178.99,83.33269127]
["bitfinex","SOLUSD",1721834655241,36.79,179.18,179.0,1.96365534]
["bitfinex","SOLUSD",1721834655460,20.0,179.19,179.02,6.3223]
["bitfinex","SOLUSD",1721834655636,36.79,179.18,179.03,20.0]
["bitfinex","SOLUSD",1721834655958,20.0,179.09,179.0,1.96365534]
["bitfinex","SOLUSD",1721834656159,40.0,179.09,178.96,0.8188571]
["bitfinex","SOLUSD",1721834656338,20.0,179.09,178.96,0.8188571]
["bitfinex","SOLUSD",1721834656742,36.79,179.11,178.96,0.8188571]
["bitfinex","SOLUSD",1721834656944,20.0,179.13,178.96,1.93599184]
["bitfinex","SOLUSD",1721834657150,20.0,179.13,178.97,1.9639845]
["bitfinex","SOLUSD",1721834657450,20.0,179.15,178.98,1.11686446]
["bitfinex","SOLUSD",1721834657650,20.0,179.15,178.99,3.08046915]
["bitfinex","SOLUSD",1721834657953,20.0,179.22,179.01,22.555]
["bitfinex","SOLUSD",1721834658165,20.0,179.23,179.06,6.5338]
["bitfinex","SOLUSD",1721834658369,20.0,179.06,179.02,1.96343596]
["bitfinex","SOLUSD",1721834658531,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834658732,20.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834659043,20.0,179.08,178.96,0.8188571]
["bitfinex","SOLUSD",1721834659649,20.0,179.09,178.96,1.93611041]
["bitfinex","SOLUSD",1721834659860,16.79,179.1,178.96,1.93611041]
["bitfinex","SOLUSD",1721834660065,20.0,179.11,178.96,1.93611041]
["bitfinex","SOLUSD",1721834660368,40.0,179.13,178.96,1.93611041]
["bitfinex","SOLUSD",1721834660548,40.0,179.13,178.96,23.90020465]
["bitfinex","SOLUSD",1721834660855,16.79,179.12,178.97,45.0]
["bitfinex","SOLUSD",1721834661069,5.71628978,179.21,178.96,2.78295134]
["bitfinex","SOLUSD",1721834661070,20.0,179.03,178.96,2.78295134]
["bitfinex","SOLUSD",1721834661235,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834661436,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834661851,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834662232,36.79,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834662548,20.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834663249,40.0,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721834663757,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834664063,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834664756,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834665136,36.79,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721834665559,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834666134,40.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834666335,20.0,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721834666859,20.0,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721834667044,36.79,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721834667252,36.79,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721834667456,20.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834667756,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834668339,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834668750,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834669140,13.9548,179.15,178.96,0.8188571]
["bitfinex","SOLUSD",1721834669141,56.79,179.09,178.97,6.2465]
["bitfinex","SOLUSD",1721834669338,20.0,179.11,178.97,6.2465]
["bitfinex","SOLUSD",1721834669659,20.0,179.13,178.98,46.11716091]
["bitfinex","SOLUSD",1721834669841,20.0,179.13,178.99,1.11685495]
["bitfinex","SOLUSD",1721834670354,20.0,179.12,178.99,3.08062]
["bitfinex","SOLUSD",1721834670543,36.79,179.14,178.99,3.08062]
["bitfinex","SOLUSD",1721834670864,40.0,179.13,178.99,3.08062]
["bitfinex","SOLUSD",1721834671061,40.0,179.15,178.99,3.08062]
["bitfinex","SOLUSD",1721834671259,40.0,179.15,179.0,1.96365534]
["bitfinex","SOLUSD",1721834671260,20.0,179.15,179.0,1.96365534]
["bitfinex","SOLUSD",1721834671464,20.0,179.15,179.01,1.11660608]
["bitfinex","SOLUSD",1721834671669,20.0,179.18,179.01,1.11660608]
["bitfinex","SOLUSD",1721834671973,20.0,179.18,179.02,1.96343596]
["bitfinex","SOLUSD",1721834672160,56.79,179.22,179.04,6.2175]
["bitfinex","SOLUSD",1721834672365,36.79,179.22,179.05,66.11629459]
["bitfinex","SOLUSD",1721834672537,40.0,179.2,179.05,68.07940158]
["bitfinex","SOLUSD",1721834672739,20.0,179.2,179.05,68.07940158]
["bitfinex","SOLUSD",1721834672936,20.0,179.2,179.05,48.07940158]
["bitfinex","SOLUSD",1721834673145,20.0,179.18,179.06,1.96299735]
["bitfinex","SOLUSD",1721834673352,20.0,179.2,179.07,1.11638881]
["bitfinex","SOLUSD",1721834673566,36.79,179.23,179.07,3.07927654]
["bitfinex","SOLUSD",1721834673866,20.0,179.2,179.07,46.96288773]
["bitfinex","SOLUSD",1721834674267,40.0,179.17,179.07,1.96288773]
["bitfinex","SOLUSD",1721834674490,20.0,179.13,179.07,1.96288773]
["bitfinex","SOLUSD",1721834674677,40.0,179.13,179.04,6.2175]
["bitfinex","SOLUSD",1721834674863,56.79,179.13,179.04,6.2175]
["bitfinex","SOLUSD",1721834675054,20.0,179.13,179.04,6.2175]
["bitfinex","SOLUSD",1721834675546,20.0,179.15,179.04,6.2175]
["bitfinex","SOLUSD",1721834675960,20.0,179.18,179.04,6.2175]
["bitfinex","SOLUSD",1721834676160,20.0,179.18,179.05,1.11654795]
["bitfinex","SOLUSD",1721834676361,20.0,179.2,179.05,46.11654795]
["bitfinex","SOLUSD",1721834676762,5.581,179.18,179.05,3.07965494]
["bitfinex","SOLUSD",1721834676978,20.0,179.1,179.04,6.2175]
["bitfinex","SOLUSD",1721834677273,20.0,179.09,178.97,6.5354]
["bitfinex","SOLUSD",1721834677655,36.79,179.12,178.97,6.5354]
["bitfinex","SOLUSD",1721834677856,20.0,179.12,178.97,8.4993845]
["bitfinex","SOLUSD",1721834678285,20.0,179.13,178.98,1.11701344]
["bitfinex","SOLUSD",1721834678459,20.0,179.16,178.98,3.08088821]
["bitfinex","SOLUSD",1721834678781,20.0,179.16,178.99,1.96376505]
["bitfinex","SOLUSD",1721834678988,20.0,179.16,179.0,1.1166283]
["bitfinex","SOLUSD",1721834679189,20.0,179.14,178.99,3.08042785]
["bitfinex","SOLUSD",1721834679360,40.0,179.16,179.01,3.08020844]
["bitfinex","SOLUSD",1721834679558,40.0,179.16,179.02,3.08018035]
["bitfinex","SOLUSD",1721834679759,40.0,179.18,179.03,1.96332629]
["bitfinex","SOLUSD",1721834680055,36.79,179.16,179.03,1.96332629]
["bitfinex","SOLUSD",1721834680279,20.0,179.16,179.03,1.96332629]
["bitfinex","SOLUSD",1721834680485,40.0,179.16,179.03,1.96332629]
["bitfinex","SOLUSD",1721834681084,20.0,179.14,179.03,1.96332629]
["bitfinex","SOLUSD",1721834681281,20.0,179.1,179.03,1.96332629]
["bitfinex","SOLUSD",1721834681465,20.0,179.1,178.97,6.5354]
["bitfinex","SOLUSD",1721834681661,20.0,179.1,178.97,8.4993845]
["bitfinex","SOLUSD",1721834682380,40.0,179.13,178.98,1.11705745]
["bitfinex","SOLUSD",1721834682588,40.0,179.13,178.98,3.08093222]
["bitfinex","SOLUSD",1721834682761,20.0,179.11,178.99,1.96376505]
["bitfinex","SOLUSD",1721834683183,40.0,179.13,178.99,1.96376505]
["bitfinex","SOLUSD",1721834683684,20.0,179.1,178.99,1.96376505]
["bitfinex","SOLUSD",1721834683988,36.79,179.13,178.99,1.96376505]
["bitfinex","SOLUSD",1721834683989,40.0,179.13,178.99,1.96376505]
["bitfinex","SOLUSD",1721834684289,20.0,179.15,178.99,48.08056611]
["bitfinex","SOLUSD",1721834684510,20.0,179.13,178.99,48.08056611]
["bitfinex","SOLUSD",1721834684667,2.80124506,179.22,179.0,20.0]
["bitfinex","SOLUSD",1721834684668,20.0,179.16,179.0,20.0]
["bitfinex","SOLUSD",1721834684867,36.79,179.16,179.01,48.08031685]
["bitfinex","SOLUSD",1721834685177,20.0,179.16,179.02,3.08017669]
["bitfinex","SOLUSD",1721834685361,20.0,179.16,179.03,1.96332629]
["bitfinex","SOLUSD",1721834685766,20.0,179.16,179.04,1.11655919]
["bitfinex","SOLUSD",1721834685984,20.0,179.16,179.05,1.96310699]
["bitfinex","SOLUSD",1721834686193,20.0,179.2,179.06,6.0372]
["bitfinex","SOLUSD",1721834686563,20.0,179.2,179.07,1.96288773]
["bitfinex","SOLUSD",1721834686890,20.0,179.2,179.07,46.96288773]
["bitfinex","SOLUSD",1721834687081,20.0,179.2,179.07,62.96688773]
["bitfinex","SOLUSD",1721834687487,36.79,179.21,179.07,62.96688773]
["bitfinex","SOLUSD",1721834687667,20.0,179.21,179.07,62.96688773]
["bitfinex","SOLUSD",1721834687985,20.0,179.22,179.07,62.96688773]
["bitfinex","SOLUSD",1721834687986,20.0,179.23,179.08,1.11635932]
["bitfinex","SOLUSD",1721834688190,20.0,179.21,179.09,1.96266852]
["bitfinex","SOLUSD",1721834688403,16.79,179.17,179.09,1.96266852]
["bitfinex","SOLUSD",1721834688579,36.79,179.1,178.97,6.1078]
["bitfinex","SOLUSD",1721834688972,40.0,179.1,178.97,6.1078]
["bitfinex","SOLUSD",1721834689277,24.92654506,179.21,178.98,3.0809209]
["bitfinex","SOLUSD",1721834689278,20.0,179.14,178.98,3.0809209]
["bitfinex","SOLUSD",1721834689475,20.0,179.12,178.99,1.96376505]
["bitfinex","SOLUSD",1721834690294,20.0,179.11,178.99,1.96376505]
["bitfinex","SOLUSD",1721834690496,20.0,179.08,178.99,1.96376505]
["bitfinex","SOLUSD",1721834690872,20.0,179.07,178.99,1.96376505]
["bitfinex","SOLUSD",1721834691080,5.5834,179.11,178.99,1.96376505]
["bitfinex","SOLUSD",1721834691081,20.0,179.1,178.99,1.96376505]
["bitfinex","SOLUSD",1721834691395,20.0,179.08,178.99,1.96376505]
["bitfinex","SOLUSD",1721834691769,20.0,179.07,178.99,1.96376505]
["bitfinex","SOLUSD",1721834691974,40.0,179.13,178.99,1.96376505]
["bitfinex","SOLUSD",1721834692177,20.0,179.09,178.99,1.96376505]
["bitfinex","SOLUSD",1721834692598,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834692918,36.79,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834693079,36.79,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834693478,56.79,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834693799,20.0,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694007,21.4684,179.08,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694008,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694193,2.80124506,179.14,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694194,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694401,21.7199,179.15,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694402,20.0,179.1,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694588,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834694910,20.0,179.02,178.96,2.78295134]
["bitfinex","SOLUSD",1721834695070,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834696007,16.79,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834696217,21.7199,179.15,178.96,0.8188571]
["bitfinex","SOLUSD",1721834696218,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834696688,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834696888,40.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834697091,16.79,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834697402,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834697696,16.79,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834697878,36.79,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834698077,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834698304,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834699578,36.79,179.07,178.96,0.8188571]
["bitfinex","SOLUSD",1721834699783,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834700097,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834700305,20.0,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721834700480,36.79,179.07,178.96,0.8188571]
["bitfinex","SOLUSD",1721834700688,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834701200,5.70301601,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721834701201,20.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834701385,20.0,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721834701710,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834701897,56.79,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721834702199,20.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834702406,36.79,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834702777,20.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834702986,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834702987,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834703599,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834704503,56.79,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834704679,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834704881,37.07,179.13,178.96,0.8188571]
["bitfinex","SOLUSD",1721834704882,36.79,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834705280,20.0,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721834705481,36.79,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721834705677,16.79,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834705890,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834706096,40.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834706514,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834706715,36.79,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834707055,20.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834707186,20.0,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834707382,40.0,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834707695,56.79,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834708282,40.0,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834708606,56.79,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834709115,36.79,179.05,178.97,6.3332]
["bitfinex","SOLUSD",1721834709487,56.79,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834709790,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834709994,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834710201,40.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834710584,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834710796,40.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834711000,56.79,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834711514,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721834711693,20.0,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721834711899,36.79,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721834712103,40.0,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834712304,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834712519,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834712721,20.0,179.07,178.96,0.8188571]
["bitfinex","SOLUSD",1721834712905,36.79,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721834713224,56.79,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834713520,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834713833,20.0,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834714000,36.79,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721834714416,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834714597,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834714814,40.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721834715432,20.0,178.98,178.89,0.1586711]
["bitfinex","SOLUSD",1721834715601,40.0,178.91,178.89,0.1586711]
["bitfinex","SOLUSD",1721834715797,45.5896,178.91,178.89,0.1586711]
["bitfinex","SOLUSD",1721834716001,36.79,178.91,178.89,0.1586711]
["bitfinex","SOLUSD",1721834716211,20.0,178.9,178.89,0.1586711]
["bitfinex","SOLUSD",1721834716410,36.79,178.9,178.89,0.1586711]
["bitfinex","SOLUSD",1721834716621,20.0,178.9,178.89,0.1586711]
["bitfinex","SOLUSD",1721834716833,40.0,178.93,178.89,0.1586711]
["bitfinex","SOLUSD",1721834717120,20.0,178.91,178.89,0.1586711]
["bitfinex","SOLUSD",1721834717423,40.0,178.93,178.89,0.1586711]
["bitfinex","SOLUSD",1721834717821,20.0,178.93,178.89,0.1586711]
["bitfinex","SOLUSD",1721834718127,20.0,178.97,178.89,0.1586711]
["bitfinex","SOLUSD",1721834718426,20.0,178.94,178.89,0.1586711]
["bitfinex","SOLUSD",1721834718723,20.0,178.97,178.89,0.1586711]
["bitfinex","SOLUSD",1721834718912,20.0,179.0,178.9,6.1018]
["bitfinex","SOLUSD",1721834719112,20.0,179.04,178.91,15.5345]
["bitfinex","SOLUSD",1721834719319,20.0,179.02,178.91,15.5345]
["bitfinex","SOLUSD",1721834719506,40.0,179.05,178.92,46.96453334]
["bitfinex","SOLUSD",1721834719713,20.0,179.03,178.92,1.96453334]
["bitfinex","SOLUSD",1721834719917,20.0,179.05,178.92,1.96453334]
["bitfinex","SOLUSD",1721834720119,36.79,179.03,178.92,1.96453334]
["bitfinex","SOLUSD",1721834720327,20.0,178.99,178.92,1.96453334]
["bitfinex","SOLUSD",1721834720531,16.79,179.0,178.91,15.5345]
["bitfinex","SOLUSD",1721834720734,20.0,179.03,178.91,15.5345]
["bitfinex","SOLUSD",1721834720908,20.0,178.99,178.91,17.49914315]
["bitfinex","SOLUSD",1721834721228,2.80124506,179.18,178.91,17.49914315]
["bitfinex","SOLUSD",1721834721229,40.0,179.05,178.91,17.49914315]
["bitfinex","SOLUSD",1721834721429,40.0,179.05,178.92,66.96453334]
["bitfinex","SOLUSD",1721834721430,20.0,179.03,178.92,66.96453334]
["bitfinex","SOLUSD",1721834721632,20.0,179.05,178.92,66.96453334]
["bitfinex","SOLUSD",1721834721633,40.0,179.05,178.92,66.96453334]
["bitfinex","SOLUSD",1721834721839,40.0,179.05,178.93,1.96442355]
["bitfinex","SOLUSD",1721834722129,20.0,179.03,178.93,1.96442355]
["bitfinex","SOLUSD",1721834722431,20.0,179.06,178.93,48.08173239]
["bitfinex","SOLUSD",1721834722626,20.0,179.09,178.95,6.4474]
["bitfinex","SOLUSD",1721834722827,40.0,179.07,178.95,6.4474]
["bitfinex","SOLUSD",1721834723131,59.5472,179.19,178.95,6.4474]
["bitfinex","SOLUSD",1721834723132,20.0,179.03,178.95,6.4474]
["bitfinex","SOLUSD",1721834723345,16.79,179.04,178.95,6.4474]
["bitfinex","SOLUSD",1721834724515,20.0,179.01,178.95,6.4474]
["bitfinex","SOLUSD",1721834724736,20.0,178.99,178.95,6.4474]
["bitfinex","SOLUSD",1721834724940,20.0,179.0,178.91,15.5345]
["bitfinex","SOLUSD",1721834725108,20.0,179.02,178.91,15.5345]
["bitfinex","SOLUSD",1721834725530,20.0,179.04,178.91,18.61667857]
["bitfinex","SOLUSD",1721834725734,20.0,179.04,178.91,17.49914315]
["bitfinex","SOLUSD",1721834726139,16.79,178.98,178.91,1.96464315]
["bitfinex","SOLUSD",1721834726318,15.402,179.11,178.9,6.3216]
["bitfinex","SOLUSD",1721834726319,56.79,178.96,178.9,6.3216]
["bitfinex","SOLUSD",1721834726645,20.0,178.92,178.85,21.8301]
["bitfinex","SOLUSD",1721834726835,40.0,178.92,178.85,6.44]
["bitfinex","SOLUSD",1721834727011,40.0,178.9,178.8,6.2058]
["bitfinex","SOLUSD",1721834727517,20.0,178.9,178.8,6.2058]
["bitfinex","SOLUSD",1721834728015,56.79,178.9,178.78,0.8188571]
["bitfinex","SOLUSD",1721834730042,36.79,178.8,178.78,0.8188571]
["bitfinex","SOLUSD",1721834730213,20.0,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834730214,20.0,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721834730531,36.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721834731446,20.0,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834731616,40.0,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834731819,20.0,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721834732019,40.0,178.8,178.78,0.8188571]
["bitfinex","SOLUSD",1721834732218,20.0,178.81,178.79,5.5929]
["bitfinex","SOLUSD",1721834732421,36.79,178.81,178.78,0.8188571]
["bitfinex","SOLUSD",1721834732632,36.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721834733350,20.0,178.82,178.8,5.5925]
["bitfinex","SOLUSD",1721834733557,21.7995,178.89,178.78,0.8188571]
["bitfinex","SOLUSD",1721834733558,20.0,178.87,178.78,0.8188571]
["bitfinex","SOLUSD",1721834733848,40.0,178.87,178.78,7.2200571]
["bitfinex","SOLUSD",1721834734013,20.0,178.89,178.78,7.2200571]
["bitfinex","SOLUSD",1721834734425,20.0,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1721834734625,20.0,178.89,178.78,7.2200571]
["bitfinex","SOLUSD",1721834734826,20.0,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735150,16.4331,178.95,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735151,20.0,178.8,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735442,20.0,178.83,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735443,36.79,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735640,20.0,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721834735940,20.0,178.82,178.78,6.4120571]
["bitfinex","SOLUSD",1721834736145,20.0,178.8,178.78,6.4120571]
["bitfinex","SOLUSD",1721834736446,16.79,178.84,178.82,5.592]
["bitfinex","SOLUSD",1721834736622,20.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721834736820,20.0,178.85,178.78,0.8188571]
["bitfinex","SOLUSD",1721834737054,20.0,178.85,178.83,5.5918]
["bitfinex","SOLUSD",1721834737341,20.0,178.84,178.78,0.8188571]
["bitfinex","SOLUSD",1721834737545,20.0,178.84,178.82,5.5921]
["bitfinex","SOLUSD",1721834737921,20.0,178.84,178.78,0.8188571]
["bitfinex","SOLUSD",1721834738440,36.79,178.84,178.78,0.8188571]
["bitfinex","SOLUSD",1721834738635,22.9872,178.95,178.78,0.8188571]
["bitfinex","SOLUSD",1721834738636,16.79,178.86,178.78,0.8188571]
["bitfinex","SOLUSD",1721834738839,20.0,178.87,178.78,0.8188571]
["bitfinex","SOLUSD",1721834739851,20.0,178.89,178.78,0.8188571]
["bitfinex","SOLUSD",1721834740033,20.0,178.9,178.78,2.78492884]
["bitfinex","SOLUSD",1721834740225,20.0,178.89,178.78,2.78492884]
["bitfinex","SOLUSD",1721834740548,20.0,178.91,178.79,17.87846178]
["bitfinex","SOLUSD",1721834740721,16.79,178.9,178.79,17.87846178]
["bitfinex","SOLUSD",1721834740925,20.0,178.89,178.79,17.87846178]
["bitfinex","SOLUSD",1721834741129,20.0,178.86,178.79,17.87846178]
["bitfinex","SOLUSD",1721834741322,36.79,178.9,178.79,17.87846178]
["bitfinex","SOLUSD",1721834741526,20.0,178.91,178.79,17.87846178]
["bitfinex","SOLUSD",1721834741856,20.0,178.92,178.8,6.0089]
["bitfinex","SOLUSD",1721834742227,20.0,178.92,178.8,7.97475182]
["bitfinex","SOLUSD",1721834742641,20.0,178.97,178.8,46.28292636]
["bitfinex","SOLUSD",1721834742946,36.79,178.96,178.81,66.96574188]
["bitfinex","SOLUSD",1721834743146,36.79,178.96,178.82,1.96563195]
["bitfinex","SOLUSD",1721834743444,16.79,178.96,178.82,3.08360219]
["bitfinex","SOLUSD",1721834743746,20.0,178.99,178.83,1.11797024]
["bitfinex","SOLUSD",1721834744054,20.0,178.99,178.84,8.25441213]
["bitfinex","SOLUSD",1721834744240,20.0,178.96,178.85,46.96530224]
["bitfinex","SOLUSD",1721834744428,20.0,178.98,178.85,46.96530224]
["bitfinex","SOLUSD",1721834744622,2.80124506,179.08,178.85,46.96530224]
["bitfinex","SOLUSD",1721834744623,40.0,179.01,178.87,15.6805]
["bitfinex","SOLUSD",1721834744823,16.79,179.02,178.88,48.08259512]
["bitfinex","SOLUSD",1721834745025,16.79,179.01,178.88,48.08259512]
["bitfinex","SOLUSD",1721834745258,40.0,179.01,178.89,1.9648628]
["bitfinex","SOLUSD",1721834745431,20.0,179.05,178.9,1.11764908]
["bitfinex","SOLUSD",1721834745743,20.0,179.05,178.91,6.1501]
["bitfinex","SOLUSD",1721834745954,20.0,179.05,178.92,45.0]
["bitfinex","SOLUSD",1721834746148,20.0,179.05,178.93,1.96442355]
["bitfinex","SOLUSD",1721834746522,27.9664,179.1,178.93,3.08171212]
["bitfinex","SOLUSD",1721834746523,20.0,179.07,178.93,3.08171212]
["bitfinex","SOLUSD",1721834746732,20.0,179.07,178.93,23.08171212]
["bitfinex","SOLUSD",1721834746942,20.0,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721834747120,56.79,179.09,178.95,1.11716257]
["bitfinex","SOLUSD",1721834747323,36.79,179.09,178.96,16.57422506]
["bitfinex","SOLUSD",1721834747522,20.0,179.09,178.96,16.57422506]
["bitfinex","SOLUSD",1721834747825,20.0,179.11,178.98,6.5718]
["bitfinex","SOLUSD",1721834748024,56.79,179.13,178.99,45.0]
["bitfinex","SOLUSD",1721834748220,56.79,179.13,178.99,48.08071692]
["bitfinex","SOLUSD",1721834748421,36.79,179.13,179.0,1.96365534]
["bitfinex","SOLUSD",1721834748646,20.0,179.13,179.0,1.96365534]
["bitfinex","SOLUSD",1721834749646,20.0,179.13,179.0,3.08045489]
["bitfinex","SOLUSD",1721834750428,20.0,179.12,179.0,3.08045489]
["bitfinex","SOLUSD",1721834750949,20.0,179.13,179.0,3.08045489]
["bitfinex","SOLUSD",1721834751126,36.79,179.16,179.0,23.08045489]
["bitfinex","SOLUSD",1721834751327,20.0,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721834751555,20.0,179.1,179.01,45.0]
["bitfinex","SOLUSD",1721834751734,20.0,179.13,179.02,3.0802249]
["bitfinex","SOLUSD",1721834751935,20.0,179.11,179.02,3.08016808]
["bitfinex","SOLUSD",1721834752137,20.0,179.14,179.03,1.96332629]
["bitfinex","SOLUSD",1721834752335,20.0,179.16,179.04,1.11662746]
["bitfinex","SOLUSD",1721834752532,20.0,179.14,179.04,1.11662746]
["bitfinex","SOLUSD",1721834752837,20.0,179.16,179.06,6.6332]
["bitfinex","SOLUSD",1721834753031,56.79,179.19,179.07,15.2423]
["bitfinex","SOLUSD",1721834753363,20.0,179.16,179.07,17.20518773]
["bitfinex","SOLUSD",1721834753562,56.79,179.19,179.07,17.20518773]
["bitfinex","SOLUSD",1721834753852,20.0,179.17,179.08,1.96277812]
["bitfinex","SOLUSD",1721834754258,20.0,179.19,179.08,46.96277812]
["bitfinex","SOLUSD",1721834754630,20.0,179.19,179.08,1.96277812]
["bitfinex","SOLUSD",1721834754863,20.0,179.19,179.08,78.42916419]
["bitfinex","SOLUSD",1721834755063,20.0,179.22,179.08,78.42916419]
["bitfinex","SOLUSD",1721834755564,20.0,179.24,179.08,78.42916419]
["bitfinex","SOLUSD",1721834755764,20.0,179.31,179.16,30.35]
["bitfinex","SOLUSD",1721834755965,20.0,179.26,179.13,6.6094]
["bitfinex","SOLUSD",1721834756143,20.0,179.27,179.13,6.6094]
["bitfinex","SOLUSD",1721834756346,20.0,179.25,179.13,6.6094]
["bitfinex","SOLUSD",1721834756645,40.0,179.27,179.13,8.57163026]
["bitfinex","SOLUSD",1721834756960,20.0,179.27,179.14,1.96212072]
["bitfinex","SOLUSD",1721834758570,20.0,179.27,179.14,46.96212072]
["bitfinex","SOLUSD",1721834759765,20.0,179.31,179.16,30.35]
["bitfinex","SOLUSD",1721834760069,20.0,179.3,179.17,46.96179219]
["bitfinex","SOLUSD",1721834760273,40.0,179.28,179.17,1.96179219]
["bitfinex","SOLUSD",1721834760472,20.0,179.27,179.18,1.9616827]
["bitfinex","SOLUSD",1721834760658,45.5775,179.29,179.18,1.9616827]
["bitfinex","SOLUSD",1721834760860,20.0,179.23,179.18,1.9616827]
["bitfinex","SOLUSD",1721834761051,20.0,179.21,179.18,1.9616827]
["bitfinex","SOLUSD",1721834761250,40.0,179.21,179.18,1.9616827]
["bitfinex","SOLUSD",1721834761468,40.0,179.23,179.13,6.6094]
["bitfinex","SOLUSD",1721834761660,20.0,179.25,179.13,6.6094]
["bitfinex","SOLUSD",1721834761953,20.0,179.25,179.14,1.96212072]
["bitfinex","SOLUSD",1721834762146,20.0,179.26,179.14,1.96212072]
["bitfinex","SOLUSD",1721834762347,40.0,179.29,179.14,32.31212072]
["bitfinex","SOLUSD",1721834762667,20.0,179.27,179.14,32.31212072]
["bitfinex","SOLUSD",1721834762870,5.5791,179.24,179.14,1.96212072]
["bitfinex","SOLUSD",1721834763056,382.9,179.36,179.14,1.96212072]
["bitfinex","SOLUSD",1721834763057,20.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834763257,20.0,179.23,179.14,1.96212072]
["bitfinex","SOLUSD",1721834763463,40.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834763849,20.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834764060,40.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834764266,16.79,179.22,179.14,1.96212072]
["bitfinex","SOLUSD",1721834764476,20.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834764777,56.79,179.24,179.14,1.96212072]
["bitfinex","SOLUSD",1721834765269,20.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834765476,20.0,179.19,179.14,1.96212072]
["bitfinex","SOLUSD",1721834765857,20.0,179.19,179.13,6.6094]
["bitfinex","SOLUSD",1721834766057,20.0,179.21,179.13,6.6094]
["bitfinex","SOLUSD",1721834766367,20.0,179.23,179.13,6.6094]
["bitfinex","SOLUSD",1721834766562,20.0,179.24,179.13,6.6094]
["bitfinex","SOLUSD",1721834766771,20.0,179.25,179.13,6.6094]
["bitfinex","SOLUSD",1721834766977,20.0,179.25,179.13,8.57163026]
["bitfinex","SOLUSD",1721834767175,20.0,179.22,179.14,1.96212072]
["bitfinex","SOLUSD",1721834767378,20.0,179.26,179.14,46.96212072]
["bitfinex","SOLUSD",1721834767551,40.0,179.28,179.14,77.31212072]
["bitfinex","SOLUSD",1721834767752,20.0,179.28,179.14,77.31212072]
["bitfinex","SOLUSD",1721834767952,20.0,179.3,179.15,21.11592813]
["bitfinex","SOLUSD",1721834768271,20.0,179.3,179.17,16.245]
["bitfinex","SOLUSD",1721834768454,20.0,179.3,179.18,45.0]
["bitfinex","SOLUSD",1721834768653,20.0,179.3,179.18,46.9616827]
["bitfinex","SOLUSD",1721834768853,20.0,179.3,179.19,1.96157322]
["bitfinex","SOLUSD",1721834769672,40.0,179.34,179.21,6.5805]
["bitfinex","SOLUSD",1721834769983,40.0,179.34,179.22,46.96124487]
["bitfinex","SOLUSD",1721834770284,20.0,179.34,179.23,1.96113545]
["bitfinex","SOLUSD",1721834770452,20.0,179.32,179.23,1.96113545]
["bitfinex","SOLUSD",1721834770656,56.79,179.35,179.23,1.96113545]
["bitfinex","SOLUSD",1721834771077,20.0,179.35,179.24,1.11548659]
["bitfinex","SOLUSD",1721834771379,20.0,179.37,179.25,1.96091663]
["bitfinex","SOLUSD",1721834771580,36.79,179.38,179.25,1.96091663]
["bitfinex","SOLUSD",1721834771875,20.0,179.39,179.26,15.1212]
["bitfinex","SOLUSD",1721834772089,20.0,179.38,179.27,65.0]
["bitfinex","SOLUSD",1721834772290,20.0,179.39,179.28,6.0578]
["bitfinex","SOLUSD",1721834772577,20.0,179.39,179.29,1.96047914]
["bitfinex","SOLUSD",1721834772771,0.8188571,179.42,179.29,21.96047914]
["bitfinex","SOLUSD",1721834772976,0.8188571,179.42,179.29,66.96047914]
["bitfinex","SOLUSD",1721834773174,20.8188571,179.42,179.29,66.96047914]
["bitfinex","SOLUSD",1721834773354,20.8188571,179.42,179.3,30.35]
["bitfinex","SOLUSD",1721834773554,20.8188571,179.42,179.31,45.0]
["bitfinex","SOLUSD",1721834773779,20.8188571,179.42,179.32,1.96015116]
["bitfinex","SOLUSD",1721834774165,0.8188571,179.42,179.32,1.96015116]
["bitfinex","SOLUSD",1721834774786,0.8188571,179.42,179.32,21.96015116]
["bitfinex","SOLUSD",1721834775094,0.8188571,179.42,179.33,45.0]
["bitfinex","SOLUSD",1721834775388,0.8188571,179.42,179.35,15.9607]
["bitfinex","SOLUSD",1721834775981,20.0,179.4,179.36,1.95971402]
["bitfinex","SOLUSD",1721834776169,0.8188571,179.42,179.36,1.95971402]
["bitfinex","SOLUSD",1721834776357,20.0,179.41,179.36,1.95971402]
["bitfinex","SOLUSD",1721834776977,0.8188571,179.42,179.36,1.95971402]
["bitfinex","SOLUSD",1721834777988,20.0,179.38,179.36,1.95971402]
["bitfinex","SOLUSD",1721834778169,20.0,179.35,179.21,31.46537783]
["bitfinex","SOLUSD",1721834778356,20.0,179.35,179.22,6.2711]
["bitfinex","SOLUSD",1721834778564,20.0,179.35,179.25,30.35]
["bitfinex","SOLUSD",1721834778784,40.8188571,179.42,179.26,15.5635]
["bitfinex","SOLUSD",1721834778974,20.0,179.4,179.27,6.6311]
["bitfinex","SOLUSD",1721834779279,20.0,179.38,179.28,1.9605885]
["bitfinex","SOLUSD",1721834779655,20.0,179.41,179.28,1.9605885]
["bitfinex","SOLUSD",1721834780280,20.0,179.41,179.29,30.35]
["bitfinex","SOLUSD",1721834780563,20.0,179.41,179.3,46.9603698]
["bitfinex","SOLUSD",1721834780870,20.0,179.41,179.31,1.96026048]
["bitfinex","SOLUSD",1721834781170,0.8188571,179.42,179.31,1.96026048]
["bitfinex","SOLUSD",1721834781759,0.8188571,179.42,179.31,21.96026048]
["bitfinex","SOLUSD",1721834781966,0.8188571,179.42,179.32,45.0]
["bitfinex","SOLUSD",1721834782170,0.8188571,179.42,179.33,1.96004186]
["bitfinex","SOLUSD",1721834782381,0.8188571,179.42,179.34,22.9397]
["bitfinex","SOLUSD",1721834782696,0.8188571,179.42,179.35,45.0]
["bitfinex","SOLUSD",1721834782990,0.8188571,179.42,179.36,1.95971402]
["bitfinex","SOLUSD",1721834783671,0.8188571,179.42,179.36,46.95971402]
["bitfinex","SOLUSD",1721834784160,0.8188571,179.42,179.36,1.95971402]
["bitfinex","SOLUSD",1721834784357,0.8188571,179.42,179.36,21.95971402]
["bitfinex","SOLUSD",1721834784893,0.8188571,179.42,179.37,45.0]
["bitfinex","SOLUSD",1721834785184,0.8188571,179.42,179.38,1.95949552]
["bitfinex","SOLUSD",1721834785785,0.8188571,179.42,179.34,24.05455282]
["bitfinex","SOLUSD",1721834786083,0.8188571,179.42,179.35,1.95982328]
["bitfinex","SOLUSD",1721834786479,0.8188571,179.42,179.35,32.30982328]
["bitfinex","SOLUSD",1721834786865,0.8188571,179.42,179.36,45.0]
["bitfinex","SOLUSD",1721834787279,0.8188571,179.42,179.37,1.95960476]
["bitfinex","SOLUSD",1721834791404,20.0,179.4,179.34,22.9397]
["bitfinex","SOLUSD",1721834791573,5.5745,179.39,179.34,6.4272]
["bitfinex","SOLUSD",1721834791892,5.5745,179.39,179.29,6.2485]
["bitfinex","SOLUSD",1721834791893,40.0,179.38,179.29,6.2485]
["bitfinex","SOLUSD",1721834792072,56.79,179.38,179.29,6.2485]
["bitfinex","SOLUSD",1721834792575,56.79,179.38,179.23,30.35]
["bitfinex","SOLUSD",1721834792576,36.79,179.35,179.24,6.2485]
["bitfinex","SOLUSD",1721834792777,25.5766,179.32,179.24,6.2485]
["bitfinex","SOLUSD",1721834793096,36.79,179.36,179.24,6.2485]
["bitfinex","SOLUSD",1721834793298,20.0,179.33,179.24,6.2485]
["bitfinex","SOLUSD",1721834793600,20.0,179.28,179.18,6.6374]
["bitfinex","SOLUSD",1721834793797,20.0,179.26,179.18,6.6374]
["bitfinex","SOLUSD",1721834794000,42.3685,179.26,179.18,6.6374]
["bitfinex","SOLUSD",1721834794299,5.5794,179.23,179.13,6.2538]
["bitfinex","SOLUSD",1721834794469,20.0,179.24,179.13,6.2538]
["bitfinex","SOLUSD",1721834794670,20.0,179.22,179.13,6.2538]
["bitfinex","SOLUSD",1721834794878,20.0,179.2,179.13,6.2538]
["bitfinex","SOLUSD",1721834795071,20.0,179.18,179.05,36.6038]
["bitfinex","SOLUSD",1721834795272,36.79,179.18,179.05,36.6038]
["bitfinex","SOLUSD",1721834795489,36.79,179.18,179.06,1.96299735]
["bitfinex","SOLUSD",1721834795678,20.0,179.16,179.06,1.96299735]
["bitfinex","SOLUSD",1721834796075,20.0,179.22,179.06,21.96299735]
["bitfinex","SOLUSD",1721834796276,20.0,179.22,179.09,30.35]
["bitfinex","SOLUSD",1721834796475,20.0,179.27,179.13,30.35]
["bitfinex","SOLUSD",1721834796683,20.0,179.25,179.13,30.35]
["bitfinex","SOLUSD",1721834796878,20.0,179.15,179.1,1.96255894]
["bitfinex","SOLUSD",1721834797194,20.0,179.13,179.05,6.2538]
["bitfinex","SOLUSD",1721834797604,36.79,179.13,179.05,6.2538]
["bitfinex","SOLUSD",1721834797806,20.0,179.15,179.05,6.2538]
["bitfinex","SOLUSD",1721834797975,20.2971,179.22,179.05,6.2538]
["bitfinex","SOLUSD",1721834797976,20.0,179.21,179.06,1.116416]
["bitfinex","SOLUSD",1721834798177,20.0,179.19,179.06,1.96299735]
["bitfinex","SOLUSD",1721834798393,20.0,179.17,179.06,1.96299735]
["bitfinex","SOLUSD",1721834799193,45.5813,179.17,179.06,1.96299735]
["bitfinex","SOLUSD",1721834799491,42.3723,179.14,179.06,1.96299735]
["bitfinex","SOLUSD",1721834799692,20.0,179.12,179.06,1.96299735]
["bitfinex","SOLUSD",1721834799902,20.0,179.12,179.02,15.9043]
["bitfinex","SOLUSD",1721834800601,16.79,179.17,179.02,17.02124298]
["bitfinex","SOLUSD",1721834801003,35.0209,179.2,179.04,30.35]
["bitfinex","SOLUSD",1721834801294,20.0,179.23,179.08,30.35]
["bitfinex","SOLUSD",1721834801498,20.0,179.25,179.1,6.5849]
["bitfinex","SOLUSD",1721834801711,40.0,179.25,179.11,1.1161897]
["bitfinex","SOLUSD",1721834802004,20.0,179.25,179.12,30.35]
["bitfinex","SOLUSD",1721834802184,257.6,179.3,179.13,45.0]
["bitfinex","SOLUSD",1721834802185,20.0,179.28,179.13,45.0]
["bitfinex","SOLUSD",1721834802381,20.0,179.26,179.14,1.96212072]
["bitfinex","SOLUSD",1721834802599,20.0,179.23,179.14,1.96212072]
["bitfinex","SOLUSD",1721834802780,25.58,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834802975,20.0,179.21,179.14,1.96212072]
["bitfinex","SOLUSD",1721834803278,16.052,179.33,179.14,1.96212072]
["bitfinex","SOLUSD",1721834803279,40.0,179.27,179.14,1.96212072]
["bitfinex","SOLUSD",1721834803597,40.0,179.25,179.14,1.96212072]
["bitfinex","SOLUSD",1721834804492,16.79,179.25,179.14,1.96212072]
["bitfinex","SOLUSD",1721834804692,20.0,179.26,179.14,1.96212072]
["bitfinex","SOLUSD",1721834804894,20.0,179.32,179.15,16.91060706]
["bitfinex","SOLUSD",1721834805074,20.0,179.31,179.16,46.96190169]
["bitfinex","SOLUSD",1721834805274,20.0,179.29,179.17,1.96179219]
["bitfinex","SOLUSD",1721834805473,25.5769,179.31,179.17,1.96179219]
["bitfinex","SOLUSD",1721834805677,42.3669,179.31,179.17,1.96179219]
["bitfinex","SOLUSD",1721834805897,40.0,179.31,179.17,1.96179219]
["bitfinex","SOLUSD",1721834806102,20.0,179.34,179.18,1.1158399]
["bitfinex","SOLUSD",1721834806581,20.0,179.36,179.2,6.2474]
["bitfinex","SOLUSD",1721834806777,20.0,179.36,179.21,48.07694792]
["bitfinex","SOLUSD",1721834806999,5.575,179.37,179.22,1.96124487]
["bitfinex","SOLUSD",1721834807196,20.0,179.38,179.23,1.11553843]
["bitfinex","SOLUSD",1721834807398,20.0,179.38,179.24,33.42634082]
["bitfinex","SOLUSD",1721834807577,20.0,179.35,179.25,1.96091663]
["bitfinex","SOLUSD",1721834808098,20.0,179.38,179.25,1.96091663]
["bitfinex","SOLUSD",1721834808397,20.0,179.36,179.25,1.96091663]
["bitfinex","SOLUSD",1721834808600,36.79,179.36,179.25,1.96091663]
["bitfinex","SOLUSD",1721834808804,20.0,179.34,179.25,1.96091663]
["bitfinex","SOLUSD",1721834808979,36.79,179.32,179.25,1.96091663]
["bitfinex","SOLUSD",1721834809187,36.79,179.32,179.2,6.2474]
["bitfinex","SOLUSD",1721834809377,20.0,179.3,179.2,6.2474]
["bitfinex","SOLUSD",1721834809907,25.5772,179.3,179.2,6.2474]
["bitfinex","SOLUSD",1721834810199,13.9381,179.37,179.2,6.2474]
["bitfinex","SOLUSD",1721834810200,20.0,179.28,179.2,6.2474]
["bitfinex","SOLUSD",1721834810398,16.79,179.26,179.2,6.2474]
["bitfinex","SOLUSD",1721834810606,20.0,179.25,179.15,22.2221]
["bitfinex","SOLUSD",1721834810987,25.5789,179.25,179.15,22.2221]
["bitfinex","SOLUSD",1721834811190,36.79,179.3,179.15,22.2221]
["bitfinex","SOLUSD",1721834811407,36.79,179.28,179.16,1.96190169]
["bitfinex","SOLUSD",1721834811612,5.5794,179.23,179.16,1.96190169]
["bitfinex","SOLUSD",1721834811908,20.0,179.23,179.16,1.96190169]
["bitfinex","SOLUSD",1721834812219,25.5797,179.23,179.15,6.4276]
["bitfinex","SOLUSD",1721834812704,42.3697,179.23,179.15,6.4276]
["bitfinex","SOLUSD",1721834813012,16.79,179.23,179.15,6.4276]
["bitfinex","SOLUSD",1721834813392,36.79,179.23,179.15,6.4276]
["bitfinex","SOLUSD",1721834813590,20.0,179.21,179.15,6.4276]
["bitfinex","SOLUSD",1721834814304,42.3701,179.21,179.15,6.4276]
["bitfinex","SOLUSD",1721834814611,42.3691,179.24,179.15,6.4276]
["bitfinex","SOLUSD",1721834814787,20.0,179.24,179.15,6.4276]
["bitfinex","SOLUSD",1721834815186,25.5791,179.24,179.15,6.4276]
["bitfinex","SOLUSD",1721834815389,16.79,179.27,179.15,6.4276]
["bitfinex","SOLUSD",1721834815702,20.0,179.3,179.15,8.3896112]
["bitfinex","SOLUSD",1721834815901,20.0,179.28,179.16,1.96190169]
["bitfinex","SOLUSD",1721834816098,20.0,179.29,179.16,1.96190169]
["bitfinex","SOLUSD",1721834816302,25.5777,179.29,179.16,46.96190169]
["bitfinex","SOLUSD",1721834816611,20.0,179.28,179.16,46.96190169]
["bitfinex","SOLUSD",1721834816802,36.79,179.28,179.16,1.96190169]
["bitfinex","SOLUSD",1721834816999,5.5792,179.24,179.16,1.96190169]
["bitfinex","SOLUSD",1721834817191,25.5792,179.24,179.16,1.96190169]
["bitfinex","SOLUSD",1721834817397,42.3692,179.24,179.16,1.96190169]
["bitfinex","SOLUSD",1721834817599,16.79,179.24,179.16,1.96190169]
["bitfinex","SOLUSD",1721834818613,20.0,179.26,179.16,1.96190169]
["bitfinex","SOLUSD",1721834818809,25.5791,179.24,179.16,1.96190169]
["bitfinex","SOLUSD",1721834819014,42.3697,179.22,179.16,1.96190169]
["bitfinex","SOLUSD",1721834819196,5.58,179.21,179.15,6.4276]
["bitfinex","SOLUSD",1721834819398,20.0,179.26,179.15,6.4276]
["bitfinex","SOLUSD",1721834819598,5.5791,179.24,179.15,6.4276]
["bitfinex","SOLUSD",1721834819811,22.3695,179.23,179.15,6.4276]
["bitfinex","SOLUSD",1721834820401,13.9452,179.28,179.15,6.4276]
["bitfinex","SOLUSD",1721834820402,20.0,179.22,179.15,6.4276]
["bitfinex","SOLUSD",1721834820618,40.0,179.22,179.15,6.4276]
["bitfinex","SOLUSD",1721834821007,20.0,179.22,179.15,6.4276]
["bitfinex","SOLUSD",1721834821200,40.0,179.27,179.15,6.4276]
["bitfinex","SOLUSD",1721834821409,20.0,179.29,179.16,1.11611727]
["bitfinex","SOLUSD",1721834821589,382.9,179.3,179.16,1.11611727]
["bitfinex","SOLUSD",1721834821793,20.0,179.29,179.17,1.96179219]
["bitfinex","SOLUSD",1721834821994,382.9,179.3,179.18,16.49434002]
["bitfinex","SOLUSD",1721834822224,382.9,179.3,179.19,46.96157322]
["bitfinex","SOLUSD",1721834822413,20.0,179.36,179.2,3.07719751]
["bitfinex","SOLUSD",1721834822623,22.3658,179.35,179.21,8.05165431]
["bitfinex","SOLUSD",1721834822822,22.3658,179.35,179.22,45.0]
["bitfinex","SOLUSD",1721834823120,25.5754,179.36,179.22,46.96124487]
["bitfinex","SOLUSD",1721834823319,45.5749,179.38,179.23,1.96113545]
["bitfinex","SOLUSD",1721834823622,62.3649,179.38,179.23,1.96113545]
["bitfinex","SOLUSD",1721834824193,20.0,179.4,179.25,21.3561]
["bitfinex","SOLUSD",1721834824494,20.0,179.4,179.26,66.96080724]
["bitfinex","SOLUSD",1721834824732,36.79,179.38,179.26,1.96080724]
["bitfinex","SOLUSD",1721834825024,20.0,179.4,179.27,1.96069786]
["bitfinex","SOLUSD",1721834825220,5.5745,179.39,179.27,1.96069786]
["bitfinex","SOLUSD",1721834825798,20.0,179.4,179.27,48.07591471]
["bitfinex","SOLUSD",1721834826018,0.8188571,179.42,179.27,48.07591471]
["bitfinex","SOLUSD",1721834826322,0.8188571,179.42,179.28,45.0]
["bitfinex","SOLUSD",1721834826504,20.8188571,179.42,179.27,1.96069786]
["bitfinex","SOLUSD",1721834826695,20.8188571,179.42,179.27,23.07581098]
["bitfinex","SOLUSD",1721834826913,20.8188571,179.42,179.28,45.0]
["bitfinex","SOLUSD",1721834827307,20.8188571,179.42,179.29,1.96047914]
["bitfinex","SOLUSD",1721834827530,20.0,179.4,179.29,1.96047914]
["bitfinex","SOLUSD",1721834827821,37.6088571,179.42,179.29,1.96047914]
["bitfinex","SOLUSD",1721834828201,16.79,179.41,179.29,1.96047914]
["bitfinex","SOLUSD",1721834828626,5.5738,179.41,179.29,1.96047914]
["bitfinex","SOLUSD",1721834828829,20.8188571,179.42,179.29,1.96047914]
["bitfinex","SOLUSD",1721834829007,0.8188571,179.42,179.29,1.96047914]
["bitfinex","SOLUSD",1721834829323,0.8188571,179.42,179.29,32.24047914]
["bitfinex","SOLUSD",1721834829515,0.8188571,179.42,179.3,45.0]
["bitfinex","SOLUSD",1721834829697,6.3923571,179.42,179.31,1.96026048]
["bitfinex","SOLUSD",1721834829903,0.8188571,179.42,179.31,8.19696048]
["bitfinex","SOLUSD",1721834830109,0.8188571,179.42,179.33,15.4765]
["bitfinex","SOLUSD",1721834830314,0.8188571,179.42,179.34,46.95993256]
["bitfinex","SOLUSD",1721834830516,0.8188571,179.42,179.34,48.074529]
["bitfinex","SOLUSD",1721834830832,0.8188571,179.42,179.35,1.95982328]
["bitfinex","SOLUSD",1721834835328,0.8188571,179.42,179.36,1.11458477]
["bitfinex","SOLUSD",1721834835518,0.8188571,179.42,179.35,1.95982328]
["bitfinex","SOLUSD",1721834835719,0.8188571,179.42,179.37,1.95960476]
["bitfinex","SOLUSD",1721834836632,0.8188571,179.42,179.38,1.11458765]
["bitfinex","SOLUSD",1721834836805,0.8188571,179.42,179.39,6.5247]
["bitfinex","SOLUSD",1721834837003,0.8188571,179.42,179.4,1.95927707]
["bitfinex","SOLUSD",1721834837430,16.79,179.52,179.4,46.95927707]
["bitfinex","SOLUSD",1721834838232,25.5709,179.51,179.4,1.95927707]
["bitfinex","SOLUSD",1721834838532,20.0,179.51,179.4,1.95927707]
["bitfinex","SOLUSD",1721834838739,20.0,179.53,179.4,46.95927707]
["bitfinex","SOLUSD",1721834838941,36.79,179.54,179.4,46.95927707]
["bitfinex","SOLUSD",1721834839129,20.0,179.5,179.4,1.95927707]
["bitfinex","SOLUSD",1721834839432,42.3611,179.5,179.4,1.95927707]
["bitfinex","SOLUSD",1721834839627,36.79,179.5,179.4,1.95927707]
["bitfinex","SOLUSD",1721834840135,16.79,179.51,179.4,1.95927707]
["bitfinex","SOLUSD",1721834840329,20.0,179.52,179.4,46.95927707]
["bitfinex","SOLUSD",1721834840629,20.0,179.53,179.4,46.95927707]
["bitfinex","SOLUSD",1721834840838,20.0,179.54,179.4,46.95927707]
["bitfinex","SOLUSD",1721834841036,20.0,179.52,179.4,46.95927707]
["bitfinex","SOLUSD",1721834841348,36.79,179.54,179.41,15.3771]
["bitfinex","SOLUSD",1721834841515,42.3597,179.54,179.42,1.95905867]
["bitfinex","SOLUSD",1721834842035,36.79,179.54,179.42,1.95905867]
["bitfinex","SOLUSD",1721834842238,419.69,179.58,179.43,1.1143012]
["bitfinex","SOLUSD",1721834842741,20.0,179.57,179.44,1.95884031]
["bitfinex","SOLUSD",1721834842920,20.0,179.57,179.45,6.0515]
["bitfinex","SOLUSD",1721834843116,419.69,179.58,179.46,1.95862201]
["bitfinex","SOLUSD",1721834843347,419.69,179.58,179.46,46.95862201]
["bitfinex","SOLUSD",1721834843629,419.69,179.58,179.46,1.95862201]
["bitfinex","SOLUSD",1721834843812,20.0,179.56,179.46,1.95862201]
["bitfinex","SOLUSD",1721834844217,20.0,179.58,179.46,1.95862201]
["bitfinex","SOLUSD",1721834844428,20.0,179.58,179.46,46.95862201]
["bitfinex","SOLUSD",1721834844641,40.0,179.56,179.46,1.95862201]
["bitfinex","SOLUSD",1721834844842,36.79,179.52,179.46,1.95862201]
["bitfinex","SOLUSD",1721834845018,5.5713,179.49,179.45,6.0515]
["bitfinex","SOLUSD",1721834845218,56.79,179.5,179.41,15.3771]
["bitfinex","SOLUSD",1721834845530,36.79,179.5,179.41,15.3771]
["bitfinex","SOLUSD",1721834845722,42.361,179.5,179.41,15.3771]
["bitfinex","SOLUSD",1721834846238,25.5719,179.47,179.41,15.3771]
["bitfinex","SOLUSD",1721834846438,36.79,179.47,179.4,6.0678]
["bitfinex","SOLUSD",1721834846740,20.0,179.47,179.4,6.0678]
["bitfinex","SOLUSD",1721834847109,42.362,179.47,179.4,6.0678]
["bitfinex","SOLUSD",1721834847313,25.5723,179.46,179.4,6.0678]
["bitfinex","SOLUSD",1721834847522,5.5723,179.46,179.4,6.0678]
["bitfinex","SOLUSD",1721834847733,25.5723,179.46,179.4,6.0678]
["bitfinex","SOLUSD",1721834847932,16.79,179.45,179.4,6.0678]
["bitfinex","SOLUSD",1721834848138,36.79,179.44,179.4,6.0678]
["bitfinex","SOLUSD",1721834848339,36.79,179.41,179.35,6.1622]
["bitfinex","SOLUSD",1721834848637,20.0,179.39,179.3,22.6819]
["bitfinex","SOLUSD",1721834848949,36.79,179.39,179.3,22.6819]
["bitfinex","SOLUSD",1721834849237,20.0,179.39,179.3,22.6819]
["bitfinex","SOLUSD",1721834849436,408.4731,179.44,179.31,1.96026048]
["bitfinex","SOLUSD",1721834849626,20.0,179.42,179.31,1.96026048]
["bitfinex","SOLUSD",1721834850018,20.0,179.42,179.31,46.96026048]
["bitfinex","SOLUSD",1721834850216,382.9,179.44,179.31,46.96026048]
["bitfinex","SOLUSD",1721834850418,20.0,179.43,179.31,46.96026048]
["bitfinex","SOLUSD",1721834850623,408.4729,179.44,179.31,46.96026048]
["bitfinex","SOLUSD",1721834850847,388.4729,179.44,179.31,46.96026048]
["bitfinex","SOLUSD",1721834851016,20.0,179.45,179.31,46.96026048]
["bitfinex","SOLUSD",1721834851218,25.5726,179.45,179.31,46.96026048]
["bitfinex","SOLUSD",1721834851516,25.5729,179.44,179.31,46.96026048]
["bitfinex","SOLUSD",1721834851739,20.0,179.4,179.31,1.96026048]
["bitfinex","SOLUSD",1721834852038,5.5748,179.38,179.31,1.96026048]
["bitfinex","SOLUSD",1721834852543,20.0,179.39,179.31,1.96026048]
["bitfinex","SOLUSD",1721834852842,20.0,179.43,179.31,1.96026048]
["bitfinex","SOLUSD",1721834853039,20.0,179.46,179.31,1.96026048]
["bitfinex","SOLUSD",1721834853217,20.0,179.46,179.31,68.07515592]
["bitfinex","SOLUSD",1721834853712,20.0,179.47,179.31,68.07515592]
["bitfinex","SOLUSD",1721834853919,20.0,179.49,179.32,6.0413]
["bitfinex","SOLUSD",1721834854226,382.9,179.52,179.35,30.28]
["bitfinex","SOLUSD",1721834854433,382.9,179.52,179.37,6.0413]
["bitfinex","SOLUSD",1721834854658,382.9,179.52,179.39,16.0959]
["bitfinex","SOLUSD",1721834854815,20.0,179.58,179.41,6.3861]
["bitfinex","SOLUSD",1721834855014,383.7188571,179.6,179.42,1.11406241]
["bitfinex","SOLUSD",1721834855236,0.8188571,179.6,179.43,1.11403323]
["bitfinex","SOLUSD",1721834855847,0.8188571,179.6,179.44,1.95884031]
["bitfinex","SOLUSD",1721834856149,0.8188571,179.6,179.45,1.11382545]
["bitfinex","SOLUSD",1721834856318,0.8188571,179.6,179.46,1.11388039]
["bitfinex","SOLUSD",1721834856630,0.8188571,179.6,179.47,6.298]
["bitfinex","SOLUSD",1721834856942,0.8188571,179.6,179.48,48.07214346]
["bitfinex","SOLUSD",1721834857111,0.8188571,179.6,179.49,3.07199025]
["bitfinex","SOLUSD",1721834857316,0.8188571,179.6,179.5,1.95818555]
["bitfinex","SOLUSD",1721834857516,0.8188571,179.6,179.51,1.11382901]
["bitfinex","SOLUSD",1721834857742,0.8188571,179.6,179.52,1.95796739]
["bitfinex","SOLUSD",1721834858621,6.3868571,179.6,179.52,1.95796739]
["bitfinex","SOLUSD",1721834859032,0.8188571,179.6,179.52,1.95796739]
["bitfinex","SOLUSD",1721834859728,0.8188571,179.6,179.52,46.95796739]
["bitfinex","SOLUSD",1721834859923,0.8188571,179.6,179.52,1.95796739]
["bitfinex","SOLUSD",1721834860123,0.8188571,179.6,179.52,46.95796739]
["bitfinex","SOLUSD",1721834861155,0.8188571,179.6,179.52,1.95796739]
["bitfinex","SOLUSD",1721834862222,0.8188571,179.6,179.52,3.07161906]
["bitfinex","SOLUSD",1721834862651,0.8188571,179.6,179.52,48.07161906]
["bitfinex","SOLUSD",1721834863846,0.8188571,179.6,179.53,26.6057]
["bitfinex","SOLUSD",1721834864028,0.8188571,179.6,179.54,48.07115962]
["bitfinex","SOLUSD",1721834864229,0.8188571,179.6,179.55,3.07103914]
["bitfinex","SOLUSD",1721834864445,0.8188571,179.6,179.56,1.95753122]
["bitfinex","SOLUSD",1721834865837,0.8188571,179.6,179.57,1.11341033]
["bitfinex","SOLUSD",1721834866237,0.8188571,179.6,179.58,1.95731321]
["bitfinex","SOLUSD",1721834872759,5.5682,179.59,179.58,1.95731321]
["bitfinex","SOLUSD",1721834872945,5.5692,179.56,179.48,6.5477]
["bitfinex","SOLUSD",1721834873140,7.51778133,179.55,179.48,6.5477]
["bitfinex","SOLUSD",1721834873339,16.79,179.57,179.42,6.5477]
["bitfinex","SOLUSD",1721834873340,5.5704,179.52,179.42,6.5477]
["bitfinex","SOLUSD",1721834873552,5.5707,179.51,179.42,6.5477]
["bitfinex","SOLUSD",1721834873756,1.94828133,179.51,179.42,6.5477]
["bitfinex","SOLUSD",1721834873947,1.94828133,179.5,179.42,6.5477]
["bitfinex","SOLUSD",1721834875155,5.5716,179.48,179.42,6.5477]
["bitfinex","SOLUSD",1721834875335,27.8436,179.58,179.28,30.28]
["bitfinex","SOLUSD",1721834875336,1.94828133,179.47,179.28,30.28]
["bitfinex","SOLUSD",1721834875679,5.5723,179.46,179.29,23.05092668]
["bitfinex","SOLUSD",1721834875991,18.73828133,179.47,179.3,1.11480497]
["bitfinex","SOLUSD",1721834876140,1.94828133,179.45,179.3,1.11480497]
["bitfinex","SOLUSD",1721834876838,1.94828133,179.45,179.3,46.11480497]
["bitfinex","SOLUSD",1721834877563,1.94828133,179.45,179.31,20.0]
["bitfinex","SOLUSD",1721834877776,1.94828133,179.45,179.32,46.11466739]
["bitfinex","SOLUSD",1721834877947,1.94828133,179.45,179.33,21.11466894]
["bitfinex","SOLUSD",1721834878261,1.94828133,179.45,179.34,45.0]
["bitfinex","SOLUSD",1721834878437,1.94828133,179.45,179.36,36.5611]
["bitfinex","SOLUSD",1721834878637,1.94828133,179.45,179.38,16.3913]
["bitfinex","SOLUSD",1721834878866,20.0,179.59,179.4,30.28]
["bitfinex","SOLUSD",1721834879045,0.8188571,179.6,179.41,21.11405265]
["bitfinex","SOLUSD",1721834879356,0.8188571,179.6,179.43,6.213]
["bitfinex","SOLUSD",1721834879557,0.8188571,179.6,179.44,66.11387427]
["bitfinex","SOLUSD",1721834879763,0.8188571,179.6,179.45,16.1765]
["bitfinex","SOLUSD",1721834879949,0.8188571,179.6,179.48,30.28]
["bitfinex","SOLUSD",1721834880152,0.8188571,179.6,179.49,1.11358169]
["bitfinex","SOLUSD",1721834880353,0.8188571,179.6,179.49,65.0]
["bitfinex","SOLUSD",1721834880549,0.8188571,179.6,179.45,16.1765]
["bitfinex","SOLUSD",1721834880550,5.5682,179.59,179.5,1.95818555]
["bitfinex","SOLUSD",1721834880767,0.8188571,179.6,179.5,1.95818555]
["bitfinex","SOLUSD",1721834881060,5.5682,179.59,179.5,1.95818555]
["bitfinex","SOLUSD",1721834881257,20.0,179.58,179.5,1.95818555]
["bitfinex","SOLUSD",1721834881462,5.5692,179.56,179.5,1.95818555]
["bitfinex","SOLUSD",1721834881846,25.5692,179.56,179.5,1.95818555]
["bitfinex","SOLUSD",1721834882042,25.5699,179.54,179.5,1.95818555]
["bitfinex","SOLUSD",1721834882251,25.5699,179.54,179.45,16.1765]
["bitfinex","SOLUSD",1721834882252,25.5699,179.54,179.39,15.5067]
["bitfinex","SOLUSD",1721834882460,20.0,179.52,179.44,1.95884031]
["bitfinex","SOLUSD",1721834882971,40.0,179.52,179.44,1.95884031]
["bitfinex","SOLUSD",1721834883150,20.0,179.5,179.44,1.95884031]
["bitfinex","SOLUSD",1721834883355,5.5713,179.49,179.44,1.95884031]
["bitfinex","SOLUSD",1721834883675,5.57,179.54,179.44,1.95884031]
["bitfinex","SOLUSD",1721834883847,56.79,179.52,179.44,1.95884031]
["bitfinex","SOLUSD",1721834884170,5.5736,179.42,179.32,6.2818]
["bitfinex","SOLUSD",1721834884368,36.79,179.41,179.32,6.2818]
["bitfinex","SOLUSD",1721834884552,40.0,179.41,179.32,6.2818]
["bitfinex","SOLUSD",1721834884755,16.79,179.45,179.32,6.2818]
["bitfinex","SOLUSD",1721834884964,36.79,179.42,179.32,6.2818]
["bitfinex","SOLUSD",1721834885254,62.3641,179.4,179.32,6.2818]
["bitfinex","SOLUSD",1721834885454,62.3641,179.4,179.23,1.11496867]
["bitfinex","SOLUSD",1721834885455,5.5747,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834885645,25.5748,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834885987,20.0,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834886141,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834886543,20.0,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834886768,20.0,179.36,179.26,6.21]
["bitfinex","SOLUSD",1721834886978,36.79,179.36,179.26,6.21]
["bitfinex","SOLUSD",1721834887147,20.0,179.34,179.26,6.21]
["bitfinex","SOLUSD",1721834887346,22.3654,179.36,179.26,6.21]
["bitfinex","SOLUSD",1721834887347,42.3654,179.36,179.26,6.21]
["bitfinex","SOLUSD",1721834887577,25.575,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834887750,5.5751,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834887949,20.0,179.35,179.26,6.21]
["bitfinex","SOLUSD",1721834888675,16.79,179.36,179.26,6.21]
["bitfinex","SOLUSD",1721834888847,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834889169,402.9,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834889343,408.4744,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834889547,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834890044,408.4747,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834890264,428.4747,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834890569,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834891069,439.69,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834891246,445.2645,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834891447,62.3645,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834891665,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834891874,25.575,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834892074,5.575,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834892370,20.0,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834892571,20.0,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834892949,25.5744,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834893170,42.3644,179.39,179.26,6.21]
["bitfinex","SOLUSD",1721834893475,42.3651,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834893774,16.79,179.37,179.26,6.21]
["bitfinex","SOLUSD",1721834893949,25.5749,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834893950,20.0,179.38,179.26,6.21]
["bitfinex","SOLUSD",1721834894151,20.0,179.4,179.26,6.21]
["bitfinex","SOLUSD",1721834894580,36.79,179.4,179.26,6.21]
["bitfinex","SOLUSD",1721834894879,36.79,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834895052,20.0,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834895475,16.79,179.41,179.27,46.11519452]
["bitfinex","SOLUSD",1721834895674,16.79,179.41,179.27,45.0]
["bitfinex","SOLUSD",1721834895853,22.3638,179.41,179.27,45.0]
["bitfinex","SOLUSD",1721834896055,20.0,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834896255,25.5741,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834896459,36.79,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834896867,382.9,179.43,179.27,45.0]
["bitfinex","SOLUSD",1721834896868,36.79,179.42,179.27,46.11525599]
["bitfinex","SOLUSD",1721834897147,20.0,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834897350,42.3641,179.4,179.27,45.0]
["bitfinex","SOLUSD",1721834897553,20.0,179.42,179.27,46.11525599]
["bitfinex","SOLUSD",1721834897860,402.9,179.46,179.27,46.11525599]
["bitfinex","SOLUSD",1721834898061,402.9,179.46,179.28,20.0]
["bitfinex","SOLUSD",1721834898386,382.9,179.46,179.29,46.11485479]
["bitfinex","SOLUSD",1721834898581,382.9,179.46,179.3,21.11479884]
["bitfinex","SOLUSD",1721834898890,382.9,179.46,179.31,45.0]
["bitfinex","SOLUSD",1721834899095,382.9,179.46,179.32,21.1148034]
["bitfinex","SOLUSD",1721834899251,382.9,179.46,179.34,22.2711]
["bitfinex","SOLUSD",1721834899654,382.9,179.46,179.35,45.0]
["bitfinex","SOLUSD",1721834899873,382.9,179.45,179.35,45.0]
["bitfinex","SOLUSD",1721834900377,382.9,179.45,179.34,22.2711]
["bitfinex","SOLUSD",1721834900755,382.9,179.45,179.35,65.0]
["bitfinex","SOLUSD",1721834901179,382.9,179.45,179.36,1.11465557]
["bitfinex","SOLUSD",1721834901380,382.9,179.45,179.35,65.0]
["bitfinex","SOLUSD",1721834901685,382.9,179.45,179.36,1.11463379]
["bitfinex","SOLUSD",1721834903065,20.0,179.53,179.36,1.11463379]
["bitfinex","SOLUSD",1721834903476,20.0,179.51,179.36,1.11463379]
["bitfinex","SOLUSD",1721834905365,382.9,179.53,179.36,1.11463379]
["bitfinex","SOLUSD",1721834905578,402.9,179.53,179.36,1.11463379]
["bitfinex","SOLUSD",1721834905768,382.9,179.53,179.36,1.11463379]
["bitfinex","SOLUSD",1721834907156,22.21398833,179.57,179.37,6.0035]
["bitfinex","SOLUSD",1721834907157,5.5693,179.56,179.37,6.0035]
["bitfinex","SOLUSD",1721834907356,5.5693,179.56,179.38,66.11423535]
["bitfinex","SOLUSD",1721834907660,20.0,179.57,179.39,15.9633]
["bitfinex","SOLUSD",1721834907864,382.9,179.61,179.39,15.9633]
["bitfinex","SOLUSD",1721834907865,20.0,179.58,179.4,72.11764251]
["bitfinex","SOLUSD",1721834908067,20.0,179.57,179.4,72.11764251]
["bitfinex","SOLUSD",1721834908261,20.0,179.57,179.41,1.11415467]
["bitfinex","SOLUSD",1721834908475,40.0,179.57,179.41,1.11415467]
["bitfinex","SOLUSD",1721834908778,25.569,179.57,179.41,1.11415467]
["bitfinex","SOLUSD",1721834910261,20.0,179.57,179.41,1.11415467]
["bitfinex","SOLUSD",1721834911274,20.8188571,179.6,179.42,36.4934]
["bitfinex","SOLUSD",1721834911582,20.8188571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834911880,0.8188571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834912084,20.8188571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834912465,20.0,179.55,179.43,66.1139521]
["bitfinex","SOLUSD",1721834912685,16.79,179.58,179.43,66.1139521]
["bitfinex","SOLUSD",1721834912987,20.0,179.58,179.43,66.1139521]
["bitfinex","SOLUSD",1721834913692,0.8188571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834913987,6.3868571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834914288,25.5682,179.59,179.43,66.1139521]
["bitfinex","SOLUSD",1721834914470,5.5682,179.59,179.43,66.1139521]
["bitfinex","SOLUSD",1721834914676,6.3867571,179.6,179.43,66.1139521]
["bitfinex","SOLUSD",1721834915388,20.0,179.56,179.43,20.0]
["bitfinex","SOLUSD",1721834915880,5.5697,179.55,179.43,20.0]
["bitfinex","SOLUSD",1721834916083,25.5699,179.54,179.43,20.0]
["bitfinex","SOLUSD",1721834916390,25.5693,179.56,179.43,20.0]
["bitfinex","SOLUSD",1721834916585,20.0,179.56,179.43,20.0]
["bitfinex","SOLUSD",1721834916763,20.0,179.53,179.42,8.50484029]
["bitfinex","SOLUSD",1721834917079,20.0,179.53,179.42,6.2534]
["bitfinex","SOLUSD",1721834917287,5.5704,179.52,179.42,6.2534]
["bitfinex","SOLUSD",1721834917959,20.0,179.53,179.42,6.2534]
["bitfinex","SOLUSD",1721834918180,36.79,179.56,179.42,6.2534]
["bitfinex","SOLUSD",1721834918663,36.79,179.56,179.43,46.11424619]
["bitfinex","SOLUSD",1721834918978,5.5685,179.58,179.43,46.11424619]
["bitfinex","SOLUSD",1721834919694,45.5682,179.59,179.43,46.11424619]
["bitfinex","SOLUSD",1721834919865,25.5682,179.59,179.43,46.11424619]
["bitfinex","SOLUSD",1721834920360,25.5689,179.57,179.43,46.11424619]
["bitfinex","SOLUSD",1721834920580,20.0,179.57,179.43,46.11424619]
["bitfinex","SOLUSD",1721834920775,20.0,179.59,179.44,20.0]
["bitfinex","SOLUSD",1721834920985,20.0,179.59,179.45,46.11395553]
["bitfinex","SOLUSD",1721834921191,26.3870571,179.6,179.46,1.11395743]
["bitfinex","SOLUSD",1721834921491,0.8188571,179.6,179.48,6.6326]
["bitfinex","SOLUSD",1721834921694,0.8188571,179.6,179.49,66.11380511]
["bitfinex","SOLUSD",1721834922400,0.8188571,179.6,179.49,65.0]
["bitfinex","SOLUSD",1721834922564,20.0,179.57,179.49,45.0]
["bitfinex","SOLUSD",1721834922769,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834923171,20.0,179.59,179.49,45.0]
["bitfinex","SOLUSD",1721834923378,6.3868571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834923783,0.8188571,179.6,179.49,46.11394879]
["bitfinex","SOLUSD",1721834924382,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834924770,0.8188571,179.6,179.49,46.11376323]
["bitfinex","SOLUSD",1721834924974,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834927294,0.8188571,179.6,179.49,46.11388223]
["bitfinex","SOLUSD",1721834927681,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834928370,5.5682,179.59,179.49,45.0]
["bitfinex","SOLUSD",1721834929104,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834929702,20.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834930090,0.8188571,179.6,179.49,46.11387359]
["bitfinex","SOLUSD",1721834930280,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834930678,0.8188571,179.6,179.49,46.11384694]
["bitfinex","SOLUSD",1721834931189,0.8188571,179.6,179.5,20.0]
["bitfinex","SOLUSD",1721834931499,0.8188571,179.6,179.48,6.6326]
["bitfinex","SOLUSD",1721834931685,0.8188571,179.6,179.49,45.0]
["bitfinex","SOLUSD",1721834932402,20.0,179.58,179.48,6.6326]
["bitfinex","SOLUSD",1721834932582,20.0,179.56,179.48,6.6326]
["bitfinex","SOLUSD",1721834932782,46.86,179.58,179.48,6.6326]
["bitfinex","SOLUSD",1721834932783,25.5702,179.53,179.48,6.6326]
["bitfinex","SOLUSD",1721834932982,25.5704,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834933187,45.5704,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834933385,40.0,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834933583,20.0,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834933896,16.79,179.53,179.43,6.0643]
["bitfinex","SOLUSD",1721834934205,40.0,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834935094,20.0,179.52,179.43,6.0643]
["bitfinex","SOLUSD",1721834937311,36.79,179.56,179.43,6.0643]
["bitfinex","SOLUSD",1721834937989,20.0,179.53,179.43,6.0643]
["bitfinex","SOLUSD",1721834938191,20.0,179.56,179.43,6.0643]
["bitfinex","SOLUSD",1721834938384,402.9,179.58,179.44,45.0]
["bitfinex","SOLUSD",1721834938883,5.5689,179.57,179.44,45.0]
["bitfinex","SOLUSD",1721834939509,425.2585,179.58,179.44,45.0]
["bitfinex","SOLUSD",1721834939730,20.0,179.56,179.44,45.0]
["bitfinex","SOLUSD",1721834941113,16.79,179.57,179.44,45.0]
["bitfinex","SOLUSD",1721834941489,402.9,179.58,179.44,45.0]
["bitfinex","SOLUSD",1721834941783,0.8188571,179.6,179.46,45.8897]
["bitfinex","SOLUSD",1721834941987,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834942191,0.8188571,179.6,179.52,66.11347673]
["bitfinex","SOLUSD",1721834942419,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834942601,20.0,179.58,179.51,22.0366]
["bitfinex","SOLUSD",1721834942992,20.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834943189,37.6088571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834943399,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834944506,20.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834945216,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834946314,0.8188571,179.6,179.52,45.0]
["bitfinex","SOLUSD",1721834946610,0.8188571,179.6,179.53,1.11374539]
["bitfinex","SOLUSD",1721834947112,0.8188571,179.6,179.52,45.0]
["bitfinex","SOLUSD",1721834947298,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834949411,0.8188571,179.6,179.52,1.11391455]
["bitfinex","SOLUSD",1721834949595,0.8188571,179.6,179.52,46.11391455]
["bitfinex","SOLUSD",1721834950304,0.8188571,179.6,179.51,22.0366]
["bitfinex","SOLUSD",1721834950689,0.8188571,179.6,179.52,1.11388792]
["bitfinex","SOLUSD",1721834951021,0.8188571,179.6,179.52,66.11388792]
["bitfinex","SOLUSD",1721834951530,20.0,179.75,179.55,6.053]
["bitfinex","SOLUSD",1721834951697,5.5633,179.75,179.56,66.11301068]
["bitfinex","SOLUSD",1721834951896,20.0,179.76,179.56,66.11301068]
["bitfinex","SOLUSD",1721834952599,20.0,179.74,179.56,66.11301068]
["bitfinex","SOLUSD",1721834953801,36.75,179.74,179.56,66.11301068]
["bitfinex","SOLUSD",1721834954405,42.3137,179.74,179.58,26.83]
["bitfinex","SOLUSD",1721834954609,20.0,179.74,179.59,66.11308395]
["bitfinex","SOLUSD",1721834955325,20.0,179.74,179.6,22.3757]
["bitfinex","SOLUSD",1721834955499,20.0,179.74,179.61,66.11293881]
["bitfinex","SOLUSD",1721834955896,42.3136,179.74,179.61,66.11293881]
["bitfinex","SOLUSD",1721834956122,20.0,179.76,179.61,66.11293881]
["bitfinex","SOLUSD",1721834956327,46.83,179.76,179.61,66.11293881]
["bitfinex","SOLUSD",1721834956916,20.0,179.76,179.61,92.94293881]
["bitfinex","SOLUSD",1721834957098,2.17434429,179.77,179.61,92.94293881]
["bitfinex","SOLUSD",1721834957303,0.9775282,179.78,179.61,92.94293881]
["bitfinex","SOLUSD",1721834957627,25.5626,179.77,179.61,92.94293881]
["bitfinex","SOLUSD",1721834957922,22.3126,179.77,179.61,92.94293881]
["bitfinex","SOLUSD",1721834958221,0.9775282,179.78,179.61,92.94293881]
["bitfinex","SOLUSD",1721834958404,20.0,179.76,179.61,92.94293881]
["bitfinex","SOLUSD",1721834958610,6.5400282,179.78,179.61,92.94293881]
["bitfinex","SOLUSD",1721834958993,0.9775282,179.78,179.61,92.94293881]
["bitfinex","SOLUSD",1721834959195,0.9775282,179.78,179.65,26.83]
["bitfinex","SOLUSD",1721834959523,0.9775282,179.78,179.67,6.6105]
["bitfinex","SOLUSD",1721834959709,0.9775282,179.78,179.68,46.11277937]
["bitfinex","SOLUSD",1721834960105,0.9775282,179.78,179.68,45.0]
["bitfinex","SOLUSD",1721834960420,0.9775282,179.78,179.68,46.11263877]
["bitfinex","SOLUSD",1721834960818,5.5632,179.75,179.67,6.6105]
["bitfinex","SOLUSD",1721834961027,0.9775282,179.78,179.67,6.6105]
["bitfinex","SOLUSD",1721834961028,5.564,179.73,179.67,6.6105]
["bitfinex","SOLUSD",1721834961204,36.75,179.74,179.67,6.6105]
["bitfinex","SOLUSD",1721834961407,36.75,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834961724,5.5644,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834962129,22.3144,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834963126,26.83,179.73,179.63,15.0821]
["bitfinex","SOLUSD",1721834963300,5.5642,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834963624,5.5646,179.71,179.63,15.0821]
["bitfinex","SOLUSD",1721834964225,16.75,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834964417,22.3143,179.72,179.63,15.0821]
["bitfinex","SOLUSD",1721834964715,22.3145,179.71,179.62,6.6251]
["bitfinex","SOLUSD",1721834964933,36.75,179.65,179.57,6.5081]
["bitfinex","SOLUSD",1721834965224,5.5679,179.6,179.53,16.6145]
["bitfinex","SOLUSD",1721834965519,26.83,179.62,179.53,16.6145]
["bitfinex","SOLUSD",1721834965723,5.5689,179.57,179.52,6.4494]
["bitfinex","SOLUSD",1721834965913,5.5686,179.58,179.52,6.4494]
["bitfinex","SOLUSD",1721834966332,36.75,179.57,179.48,16.5458]
["bitfinex","SOLUSD",1721834966520,36.75,179.55,179.47,6.5961]
["bitfinex","SOLUSD",1721834966835,26.83,179.56,179.47,6.5961]
["bitfinex","SOLUSD",1721834967301,16.75,179.54,179.47,6.5961]
["bitfinex","SOLUSD",1721834967913,26.83,179.56,179.47,6.5961]
["bitfinex","SOLUSD",1721834968116,382.9,179.58,179.47,6.5961]
["bitfinex","SOLUSD",1721834969122,382.9,179.58,179.48,1.11411794]
["bitfinex","SOLUSD",1721834969318,382.9,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834969523,405.2185,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834970028,399.65,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834970917,399.65,179.58,179.49,1.11406981]
["bitfinex","SOLUSD",1721834971231,399.65,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834971618,382.9,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834971911,16.75,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834972109,42.3185,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834972516,20.0,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721834972930,16.75,179.61,179.48,45.0]
["bitfinex","SOLUSD",1721834973121,36.75,179.59,179.48,45.0]
["bitfinex","SOLUSD",1721834973316,42.3182,179.59,179.48,45.0]
["bitfinex","SOLUSD",1721834973508,45.5673,179.62,179.49,1.11406285]
["bitfinex","SOLUSD",1721834973711,40.0,179.62,179.49,1.11406285]
["bitfinex","SOLUSD",1721834974031,22.3172,179.63,179.49,1.11406285]
["bitfinex","SOLUSD",1721834974525,22.19823479,179.64,179.49,1.11406285]
["bitfinex","SOLUSD",1721834974526,20.0,179.64,179.49,1.11406285]
["bitfinex","SOLUSD",1721834974727,20.0,179.65,179.49,1.11388541]
["bitfinex","SOLUSD",1721834974904,16.75,179.64,179.49,21.11388541]
["bitfinex","SOLUSD",1721834975112,16.75,179.64,179.5,45.0]
["bitfinex","SOLUSD",1721834975312,385.05768925,179.66,179.52,15.5481]
["bitfinex","SOLUSD",1721834975313,382.9,179.66,179.52,15.5481]
["bitfinex","SOLUSD",1721834975528,20.0,179.71,179.54,6.638]
["bitfinex","SOLUSD",1721834975714,5.5652,179.69,179.55,20.0]
["bitfinex","SOLUSD",1721834975928,5.5652,179.69,179.56,45.0]
["bitfinex","SOLUSD",1721834976225,22.3152,179.69,179.56,45.0]
["bitfinex","SOLUSD",1721834976433,16.75,179.7,179.56,45.0]
["bitfinex","SOLUSD",1721834976614,22.3148,179.7,179.56,45.0]
["bitfinex","SOLUSD",1721834976813,45.5641,179.73,179.57,1.11336165]
["bitfinex","SOLUSD",1721834977020,52.49277801,179.74,179.57,1.11336165]
["bitfinex","SOLUSD",1721834977257,20.0,179.74,179.57,21.11336165]
["bitfinex","SOLUSD",1721834977408,5.5636,179.74,179.58,45.0]
["bitfinex","SOLUSD",1721834977614,5.5636,179.74,179.6,6.1353]
["bitfinex","SOLUSD",1721834977829,25.5636,179.74,179.61,46.11319882]
["bitfinex","SOLUSD",1721834978134,25.5636,179.74,179.6,6.1353]
["bitfinex","SOLUSD",1721834978135,36.75,179.7,179.6,6.1353]
["bitfinex","SOLUSD",1721834978307,36.75,179.68,179.6,6.1353]
["bitfinex","SOLUSD",1721834978510,16.75,179.68,179.6,6.1353]
["bitfinex","SOLUSD",1721834979038,16.75,179.67,179.6,6.1353]
["bitfinex","SOLUSD",1721834979214,20.0,179.64,179.6,6.1353]
["bitfinex","SOLUSD",1721834979537,16.75,179.65,179.6,6.1353]
["bitfinex","SOLUSD",1721834980121,16.75,179.67,179.6,6.1353]
["bitfinex","SOLUSD",1721834980913,70.23,179.7,179.6,6.1353]
["bitfinex","SOLUSD",1721834981137,16.75,179.67,179.6,6.1353]
["bitfinex","SOLUSD",1721834981336,5.5658,179.67,179.6,6.1353]
["bitfinex","SOLUSD",1721834981634,25.5654,179.68,179.6,6.1353]
["bitfinex","SOLUSD",1721834982252,36.75,179.67,179.6,6.1353]
["bitfinex","SOLUSD",1721834982435,20.0,179.65,179.6,6.1353]
["bitfinex","SOLUSD",1721834982816,56.75,179.65,179.6,6.1353]
["bitfinex","SOLUSD",1721834983033,16.75,179.65,179.6,6.1353]
["bitfinex","SOLUSD",1721834983724,22.3165,179.65,179.6,6.1353]
["bitfinex","SOLUSD",1721834984645,5.567,179.63,179.53,6.4012]
["bitfinex","SOLUSD",1721834984949,22.3173,179.62,179.53,6.4012]
["bitfinex","SOLUSD",1721834985236,16.75,179.62,179.53,6.4012]
["bitfinex","SOLUSD",1721834985620,16.75,179.63,179.53,6.4012]
["bitfinex","SOLUSD",1721834985815,16.75,179.64,179.53,6.4012]
["bitfinex","SOLUSD",1721834986034,36.75,179.64,179.53,6.4012]
["bitfinex","SOLUSD",1721834986232,42.3167,179.64,179.53,6.4012]
["bitfinex","SOLUSD",1721834986430,16.75,179.64,179.54,1.11381848]
["bitfinex","SOLUSD",1721834986631,5.5663,179.65,179.54,1.11381848]
["bitfinex","SOLUSD",1721834986632,22.3163,179.65,179.54,1.11381848]
["bitfinex","SOLUSD",1721834986942,16.75,179.63,179.54,45.0]
["bitfinex","SOLUSD",1721834987115,22.3173,179.62,179.53,6.4012]
["bitfinex","SOLUSD",1721834987949,20.0,179.61,179.53,6.4012]
["bitfinex","SOLUSD",1721834988328,42.3177,179.61,179.53,6.4012]
["bitfinex","SOLUSD",1721834988527,16.75,179.59,179.53,6.4012]
["bitfinex","SOLUSD",1721834989226,20.0,179.57,179.53,6.4012]
["bitfinex","SOLUSD",1721834989543,22.3185,179.58,179.53,6.4012]
["bitfinex","SOLUSD",1721834989919,20.0,179.57,179.53,6.4012]
["bitfinex","SOLUSD",1721834990726,16.75,179.58,179.53,6.4012]
["bitfinex","SOLUSD",1721834990938,43.62,179.59,179.53,6.4012]
["bitfinex","SOLUSD",1721834991325,16.75,179.58,179.53,6.4012]
["bitfinex","SOLUSD",1721834992446,16.75,179.59,179.53,6.4012]
["bitfinex","SOLUSD",1721834992648,16.75,179.61,179.53,6.4012]
["bitfinex","SOLUSD",1721834992846,20.0,179.64,179.53,6.4012]
["bitfinex","SOLUSD",1721834993145,5.5685,179.58,179.53,6.4012]
["bitfinex","SOLUSD",1721834993351,5.5689,179.57,179.53,6.4012]
["bitfinex","SOLUSD",1721834994036,16.75,179.56,179.49,6.4352]
["bitfinex","SOLUSD",1721834994434,56.75,179.55,179.49,6.4352]
["bitfinex","SOLUSD",1721834994630,16.75,179.53,179.49,6.4352]
["bitfinex","SOLUSD",1721834994948,42.3201,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721834995247,22.3201,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721834996852,22.3198,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721834997231,40.0,179.55,179.45,6.4352]
["bitfinex","SOLUSD",1721834997232,36.75,179.55,179.45,6.4352]
["bitfinex","SOLUSD",1721834997642,16.75,179.55,179.45,6.4352]
["bitfinex","SOLUSD",1721834998447,40.0,179.57,179.45,6.4352]
["bitfinex","SOLUSD",1721834999154,45.5688,179.57,179.45,6.4352]
["bitfinex","SOLUSD",1721834999451,16.75,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721834999656,20.0,179.58,179.45,6.4352]
["bitfinex","SOLUSD",1721835000445,16.75,179.57,179.46,1.11425048]
["bitfinex","SOLUSD",1721835000645,16.75,179.58,179.46,46.11425048]
["bitfinex","SOLUSD",1721835000856,20.0,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721835001155,16.75,179.55,179.45,6.4352]
["bitfinex","SOLUSD",1721835001359,16.75,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721835002147,42.3204,179.52,179.45,6.4352]
["bitfinex","SOLUSD",1721835002556,16.75,179.51,179.45,6.4352]
["bitfinex","SOLUSD",1721835002849,32.4401,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721835002850,43.62,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721835003054,16.75,179.53,179.45,6.4352]
["bitfinex","SOLUSD",1721835003849,16.75,179.55,179.45,6.4352]
["bitfinex","SOLUSD",1721835004048,20.0,179.57,179.46,45.0]
["bitfinex","SOLUSD",1721835004433,25.5688,179.57,179.46,45.0]
["bitfinex","SOLUSD",1721835004631,45.5688,179.57,179.46,45.0]
["bitfinex","SOLUSD",1721835005041,16.75,179.56,179.46,45.0]
["bitfinex","SOLUSD",1721835005341,26.87,179.59,179.46,46.11419094]
["bitfinex","SOLUSD",1721835005863,26.87,179.59,179.46,45.0]
["bitfinex","SOLUSD",1721835006033,382.9,179.6,179.46,46.11403898]
["bitfinex","SOLUSD",1721835006234,408.468,179.6,179.47,20.0]
["bitfinex","SOLUSD",1721835006433,20.0,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721835006748,45.5698,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721835006953,62.3198,179.54,179.45,6.4352]
["bitfinex","SOLUSD",1721835007150,26.87,179.56,179.46,1.11437871]
["bitfinex","SOLUSD",1721835007454,20.0,179.58,179.46,1.11437871]
["bitfinex","SOLUSD",1721835007649,20.0,179.58,179.45,6.4352]
["bitfinex","SOLUSD",1721835007950,20.0,179.58,179.46,45.0]
["bitfinex","SOLUSD",1721835008165,399.65,179.59,179.47,20.0]
["bitfinex","SOLUSD",1721835008456,382.9,179.59,179.49,15.8569]
["bitfinex","SOLUSD",1721835008636,382.9,179.59,179.5,45.0]
["bitfinex","SOLUSD",1721835009633,366.2334,179.59,179.51,6.3908]
["bitfinex","SOLUSD",1721835009853,20.23734197,179.64,179.53,6.3908]
["bitfinex","SOLUSD",1721835009854,0.23734197,179.64,179.53,6.3908]
["bitfinex","SOLUSD",1721835010052,16.75,179.68,179.54,66.11346845]
["bitfinex","SOLUSD",1721835010265,386.2334,179.71,179.55,1.11350748]
["bitfinex","SOLUSD",1721835010449,20.0,179.69,179.55,1.11350748]
["bitfinex","SOLUSD",1721835010648,386.2334,179.71,179.55,1.11350748]
["bitfinex","SOLUSD",1721835010649,20.0,179.7,179.55,1.11350748]
["bitfinex","SOLUSD",1721835010846,20.0,179.69,179.55,1.11350748]
["bitfinex","SOLUSD",1721835011045,386.2334,179.71,179.55,1.11350748]
["bitfinex","SOLUSD",1721835011046,20.0,179.71,179.56,6.5727]
["bitfinex","SOLUSD",1721835011241,20.0,179.72,179.58,26.87]
["bitfinex","SOLUSD",1721835011442,20.0,179.72,179.6,16.2538]
["bitfinex","SOLUSD",1721835011635,20.0,179.72,179.61,45.0]
["bitfinex","SOLUSD",1721835011636,45.5642,179.72,179.61,45.0]
["bitfinex","SOLUSD",1721835011851,5.5645,179.71,179.61,45.0]
["bitfinex","SOLUSD",1721835012055,5.5648,179.7,179.6,16.2538]
["bitfinex","SOLUSD",1721835012282,42.3158,179.67,179.6,16.2538]
["bitfinex","SOLUSD",1721835012563,16.75,179.67,179.6,16.2538]
["bitfinex","SOLUSD",1721835013058,16.75,179.7,179.6,16.2538]
["bitfinex","SOLUSD",1721835013445,22.3149,179.7,179.6,16.2538]
["bitfinex","SOLUSD",1721835013838,26.87,179.72,179.6,16.2538]
["bitfinex","SOLUSD",1721835014159,16.75,179.73,179.61,46.113247]
["bitfinex","SOLUSD",1721835014464,36.75,179.72,179.61,46.113247]
["bitfinex","SOLUSD",1721835014760,20.0,179.72,179.61,46.113247]
["bitfinex","SOLUSD",1721835014942,26.87,179.75,179.61,46.113247]
["bitfinex","SOLUSD",1721835015150,26.87,179.75,179.62,6.4294]
["bitfinex","SOLUSD",1721835015151,49.1833,179.75,179.62,6.4294]
["bitfinex","SOLUSD",1721835015336,69.1833,179.75,179.63,45.0]
["bitfinex","SOLUSD",1721835015538,43.62,179.75,179.64,1.11298378]
["bitfinex","SOLUSD",1721835016058,366.2334,179.77,179.64,1.11298378]
["bitfinex","SOLUSD",1721835016247,386.2334,179.77,179.64,1.11298378]
["bitfinex","SOLUSD",1721835016441,366.2334,179.77,179.64,1.11298378]
["bitfinex","SOLUSD",1721835016838,366.2334,179.77,179.63,46.11280729]
["bitfinex","SOLUSD",1721835017042,366.2334,179.77,179.65,6.0144]
["bitfinex","SOLUSD",1721835017241,366.2334,179.77,179.66,46.11274987]
["bitfinex","SOLUSD",1721835017442,0.9775282,179.78,179.66,46.11274987]
["bitfinex","SOLUSD",1721835017972,0.9775282,179.78,179.67,20.0]
["bitfinex","SOLUSD",1721835018142,0.9775282,179.78,179.68,46.11263208]
["bitfinex","SOLUSD",1721835018340,0.9775282,179.78,179.69,15.126]
["bitfinex","SOLUSD",1721835018539,0.9775282,179.78,179.71,6.3217]
["bitfinex","SOLUSD",1721835018965,0.9775282,179.78,179.72,45.0]
["bitfinex","SOLUSD",1721835019756,0.9775282,179.78,179.71,6.3217]
["bitfinex","SOLUSD",1721835020155,0.9775282,179.78,179.71,7.43439323]
["bitfinex","SOLUSD",1721835020346,0.9775282,179.78,179.72,45.0]
["bitfinex","SOLUSD",1721835020647,0.9775282,179.78,179.73,1.11237603]
["bitfinex","SOLUSD",1721835020851,0.9775282,179.78,179.74,1.11230433]
["bitfinex","SOLUSD",1721835021160,0.9775282,179.78,179.74,46.11230433]
["bitfinex","SOLUSD",1721835022241,42.3091,179.89,179.74,46.11230433]
["bitfinex","SOLUSD",1721835022550,22.3089,179.89,179.75,6.4905]
["bitfinex","SOLUSD",1721835022749,22.3089,179.89,179.76,46.11214293]
["bitfinex","SOLUSD",1721835022750,16.75,179.88,179.76,46.11214293]
["bitfinex","SOLUSD",1721835022949,22.3095,179.87,179.77,1.11231758]
["bitfinex","SOLUSD",1721835023156,5.5595,179.87,179.77,1.11231758]
["bitfinex","SOLUSD",1721835023355,20.0,179.84,179.75,6.4905]
["bitfinex","SOLUSD",1721835023547,5.5621,179.79,179.75,6.4905]
["bitfinex","SOLUSD",1721835023868,20.0,179.82,179.75,6.4905]
["bitfinex","SOLUSD",1721835024075,366.2334,179.85,179.75,6.4905]
["bitfinex","SOLUSD",1721835024550,5.5614,179.81,179.75,6.4905]
["bitfinex","SOLUSD",1721835024946,5.5608,179.83,179.75,6.4905]
["bitfinex","SOLUSD",1721835025171,5.5605,179.84,179.75,6.4905]
["bitfinex","SOLUSD",1721835025364,5.5608,179.83,179.75,6.4905]
["bitfinex","SOLUSD",1721835025569,408.5438,179.85,179.75,6.4905]
["bitfinex","SOLUSD",1721835025880,366.2334,179.85,179.76,45.0]
["bitfinex","SOLUSD",1721835027087,402.9834,179.85,179.75,6.4905]
["bitfinex","SOLUSD",1721835027262,16.75,179.8,179.75,6.4905]
["bitfinex","SOLUSD",1721835027582,36.75,179.79,179.7,6.2254]
["bitfinex","SOLUSD",1721835027762,5.5626,179.77,179.7,6.2254]
["bitfinex","SOLUSD",1721835027950,36.75,179.79,179.7,6.2254]
["bitfinex","SOLUSD",1721835028153,5.5623,179.78,179.7,6.2254]
["bitfinex","SOLUSD",1721835028359,50.13,179.83,179.71,1.11280401]
["bitfinex","SOLUSD",1721835028574,20.0,179.83,179.7,6.2254]
["bitfinex","SOLUSD",1721835028774,5.5614,179.81,179.7,6.2254]
["bitfinex","SOLUSD",1721835028971,20.0,179.83,179.7,6.2254]
["bitfinex","SOLUSD",1721835029159,20.0,179.83,179.71,45.0]
["bitfinex","SOLUSD",1721835029364,386.2334,179.84,179.71,45.0]
["bitfinex","SOLUSD",1721835029574,20.0,179.83,179.71,45.0]
["bitfinex","SOLUSD",1721835029791,20.0,179.82,179.7,6.2254]
["bitfinex","SOLUSD",1721835030083,20.0,179.8,179.7,6.2254]
["bitfinex","SOLUSD",1721835030290,36.75,179.79,179.7,6.2254]
["bitfinex","SOLUSD",1721835030459,5.5617,179.81,179.7,6.2254]
["bitfinex","SOLUSD",1721835030654,20.0,179.82,179.7,6.2254]
["bitfinex","SOLUSD",1721835031180,20.0,179.83,179.7,6.2254]
["bitfinex","SOLUSD",1721835031380,5.5617,179.8,179.7,6.2254]
["bitfinex","SOLUSD",1721835031560,5.5617,179.8,179.71,45.0]
["bitfinex","SOLUSD",1721835031755,5.5621,179.79,179.71,45.0]
["bitfinex","SOLUSD",1721835031959,22.313,179.76,179.7,6.2254]
["bitfinex","SOLUSD",1721835032159,5.5625,179.78,179.7,6.2254]
["bitfinex","SOLUSD",1721835032361,22.3125,179.78,179.7,6.2254]
["bitfinex","SOLUSD",1721835032773,16.75,179.76,179.7,6.2254]
["bitfinex","SOLUSD",1721835033777,20.0,179.79,179.64,6.1599]
["bitfinex","SOLUSD",1721835033778,22.3142,179.72,179.64,6.1599]
["bitfinex","SOLUSD",1721835033958,5.5655,179.68,179.64,6.1599]
["bitfinex","SOLUSD",1721835034158,5.5663,179.65,179.58,15.5486]
["bitfinex","SOLUSD",1721835034355,5.5661,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835034589,36.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835034797,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835034959,5.5643,179.72,179.59,6.1599]
["bitfinex","SOLUSD",1721835035154,5.5646,179.71,179.59,6.1599]
["bitfinex","SOLUSD",1721835035360,20.0,179.73,179.59,7.27321824]
["bitfinex","SOLUSD",1721835035576,5.5635,179.74,179.59,7.27321824]
["bitfinex","SOLUSD",1721835035770,5.5635,179.74,179.6,65.0]
["bitfinex","SOLUSD",1721835036064,16.75,179.72,179.6,65.0]
["bitfinex","SOLUSD",1721835036672,5.5645,179.71,179.6,65.0]
["bitfinex","SOLUSD",1721835036874,16.75,179.72,179.6,65.0]
["bitfinex","SOLUSD",1721835037383,42.3135,179.75,179.61,1.11324899]
["bitfinex","SOLUSD",1721835037683,16.75,179.73,179.6,65.0]
["bitfinex","SOLUSD",1721835037862,5.565,179.7,179.6,45.0]
["bitfinex","SOLUSD",1721835038196,36.75,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835038483,16.75,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835038786,22.3149,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835040376,16.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835040581,16.75,179.69,179.59,6.1599]
["bitfinex","SOLUSD",1721835040879,5.5656,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835041086,20.0,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835041458,5.5661,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835041660,56.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835041870,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835042695,22.3155,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835043081,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835043273,16.75,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835043869,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835045399,36.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835045965,16.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835046294,36.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835046495,386.2334,179.72,179.59,6.1599]
["bitfinex","SOLUSD",1721835046496,16.75,179.69,179.59,6.1599]
["bitfinex","SOLUSD",1721835047179,5.5645,179.71,179.59,6.1599]
["bitfinex","SOLUSD",1721835047497,25.5648,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835047698,20.0,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835047996,16.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835048379,20.0,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835049092,16.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835049474,366.2334,179.71,179.6,15.0638]
["bitfinex","SOLUSD",1721835049679,366.2334,179.71,179.61,65.0]
["bitfinex","SOLUSD",1721835050295,382.9834,179.71,179.61,65.0]
["bitfinex","SOLUSD",1721835050605,36.75,179.69,179.6,15.0638]
["bitfinex","SOLUSD",1721835050774,42.3151,179.69,179.6,15.0638]
["bitfinex","SOLUSD",1721835050974,36.75,179.69,179.6,15.0638]
["bitfinex","SOLUSD",1721835051794,36.75,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835052100,36.75,179.65,179.59,6.1599]
["bitfinex","SOLUSD",1721835053180,16.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835053581,25.565,179.7,179.59,6.1599]
["bitfinex","SOLUSD",1721835053582,16.75,179.69,179.59,6.1599]
["bitfinex","SOLUSD",1721835054903,16.75,179.69,179.6,45.0]
["bitfinex","SOLUSD",1721835055205,16.75,179.72,179.6,45.0]
["bitfinex","SOLUSD",1721835055571,36.75,179.71,179.6,45.0]
["bitfinex","SOLUSD",1721835055810,62.3145,179.71,179.59,6.1599]
["bitfinex","SOLUSD",1721835055979,36.75,179.69,179.59,6.1599]
["bitfinex","SOLUSD",1721835056382,20.0,179.67,179.59,6.1599]
["bitfinex","SOLUSD",1721835056586,16.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835057306,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835058178,36.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835058396,16.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835059605,16.75,179.68,179.59,6.1599]
["bitfinex","SOLUSD",1721835061201,36.75,179.66,179.59,6.1599]
["bitfinex","SOLUSD",1721835061500,16.75,179.63,179.59,6.1599]
["bitfinex","SOLUSD",1721835061711,16.75,179.63,179.55,21.9129]
["bitfinex","SOLUSD",1721835061881,16.75,179.63,179.55,6.4873]
["bitfinex","SOLUSD",1721835062392,16.75,179.61,179.55,6.4873]
["bitfinex","SOLUSD",1721835062597,20.0,179.6,179.51,6.4873]
["bitfinex","SOLUSD",1721835062777,16.75,179.63,179.51,6.4873]
["bitfinex","SOLUSD",1721835063185,16.75,179.61,179.51,6.4873]
["bitfinex","SOLUSD",1721835063608,20.0,179.64,179.51,6.4873]
["bitfinex","SOLUSD",1721835063905,16.75,179.61,179.51,6.4873]
["bitfinex","SOLUSD",1721835064090,388.43963939,179.66,179.52,65.0]
["bitfinex","SOLUSD",1721835064281,386.2334,179.66,179.52,65.0]
["bitfinex","SOLUSD",1721835064687,20.0,179.6,179.52,20.0]
["bitfinex","SOLUSD",1721835064989,36.75,179.58,179.51,6.4873]
["bitfinex","SOLUSD",1721835065508,20.0,179.6,179.51,6.4873]
["bitfinex","SOLUSD",1721835066015,16.75,179.6,179.51,6.4873]
["bitfinex","SOLUSD",1721835066205,366.2334,179.63,179.51,6.4873]
["bitfinex","SOLUSD",1721835066382,20.0,179.62,179.51,6.4873]
["bitfinex","SOLUSD",1721835066587,20.0,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721835066815,20.0,179.67,179.53,46.11391254]
["bitfinex","SOLUSD",1721835067115,20.0,179.67,179.54,15.8102]
["bitfinex","SOLUSD",1721835067116,16.75,179.67,179.54,15.8102]
["bitfinex","SOLUSD",1721835067349,16.75,179.67,179.55,65.0]
["bitfinex","SOLUSD",1721835067892,16.75,179.68,179.55,65.0]
["bitfinex","SOLUSD",1721835068514,36.75,179.68,179.55,65.0]
["bitfinex","SOLUSD",1721835069089,36.75,179.68,179.55,66.11347931]
["bitfinex","SOLUSD",1721835069801,36.75,179.68,179.55,65.0]
["bitfinex","SOLUSD",1721835070202,36.75,179.68,179.56,6.6375]
["bitfinex","SOLUSD",1721835070408,2.20506181,179.72,179.57,66.11348264]
["bitfinex","SOLUSD",1721835070595,10.04086378,179.73,179.59,6.2708]
["bitfinex","SOLUSD",1721835070805,20.0,179.74,179.6,65.0]
["bitfinex","SOLUSD",1721835071533,16.75,179.75,179.61,15.262]
["bitfinex","SOLUSD",1721835071714,16.75,179.75,179.62,65.0]
["bitfinex","SOLUSD",1721835071909,643.8334,179.76,179.63,7.38387987]
["bitfinex","SOLUSD",1721835072222,386.2334,179.76,179.64,65.0]
["bitfinex","SOLUSD",1721835072934,20.0,179.8,179.65,1.11293056]
["bitfinex","SOLUSD",1721835073232,10.03702863,179.79,179.65,1.11293056]
["bitfinex","SOLUSD",1721835073527,16.75,179.81,179.66,36.6007]
["bitfinex","SOLUSD",1721835073706,10.03617818,179.8,179.67,66.1127084]
["bitfinex","SOLUSD",1721835073916,16.75,179.81,179.67,66.1127084]
["bitfinex","SOLUSD",1721835073917,16.75,179.81,179.68,16.612]
["bitfinex","SOLUSD",1721835074118,10.0361699,179.8,179.69,65.0]
["bitfinex","SOLUSD",1721835074500,26.7861699,179.8,179.69,65.0]
["bitfinex","SOLUSD",1721835074846,36.75,179.77,179.68,16.612]
["bitfinex","SOLUSD",1721835074993,16.75,179.75,179.68,16.612]
["bitfinex","SOLUSD",1721835075398,42.3132,179.75,179.66,6.4707]
["bitfinex","SOLUSD",1721835075597,16.75,179.75,179.66,6.4707]
["bitfinex","SOLUSD",1721835076005,20.0,179.81,179.67,1.11310489]
["bitfinex","SOLUSD",1721835076203,10.03664459,179.8,179.67,1.11310489]
["bitfinex","SOLUSD",1721835076632,10.03664459,179.8,179.67,1.11277769]
["bitfinex","SOLUSD",1721835076800,10.03664459,179.8,179.68,1.11272343]
["bitfinex","SOLUSD",1721835076996,20.0,179.76,179.68,20.0]
["bitfinex","SOLUSD",1721835077224,16.75,179.75,179.68,20.0]
["bitfinex","SOLUSD",1721835077526,20.0,179.81,179.69,1.11304475]
["bitfinex","SOLUSD",1721835077726,10.0364558,179.8,179.67,20.0]
["bitfinex","SOLUSD",1721835077909,10.0364558,179.8,179.68,45.0]
["bitfinex","SOLUSD",1721835078114,10.0364558,179.8,179.68,46.11269727]
["bitfinex","SOLUSD",1721835078629,32.3481558,179.8,179.68,45.0]
["bitfinex","SOLUSD",1721835078822,32.3481558,179.8,179.69,1.11283262]
["bitfinex","SOLUSD",1721835078823,22.3117,179.8,179.69,1.11283262]
["bitfinex","SOLUSD",1721835079238,5.563,179.76,179.68,45.0]
["bitfinex","SOLUSD",1721835079403,36.75,179.78,179.68,45.0]
["bitfinex","SOLUSD",1721835079608,56.75,179.78,179.68,45.0]
["bitfinex","SOLUSD",1721835079803,36.75,179.78,179.68,45.0]
["bitfinex","SOLUSD",1721835080018,16.75,179.8,179.68,45.0]
["bitfinex","SOLUSD",1721835080314,16.75,179.8,179.69,1.11280307]
["bitfinex","SOLUSD",1721835080533,16.75,179.8,179.68,45.0]
["bitfinex","SOLUSD",1721835080731,16.75,179.8,179.68,46.11272195]
["bitfinex","SOLUSD",1721835080926,16.75,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721835081235,16.75,179.8,179.7,45.0]
["bitfinex","SOLUSD",1721835081405,16.75,179.8,179.71,20.0]
["bitfinex","SOLUSD",1721835082206,36.75,179.81,179.72,1.11269628]
["bitfinex","SOLUSD",1721835082405,36.75,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835082709,36.75,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721835083217,36.75,179.79,179.66,36.6007]
["bitfinex","SOLUSD",1721835083218,16.75,179.79,179.67,20.0]
["bitfinex","SOLUSD",1721835083525,36.75,179.79,179.67,20.0]
["bitfinex","SOLUSD",1721835084214,42.3121,179.79,179.67,21.1128632]
["bitfinex","SOLUSD",1721835084437,16.75,179.79,179.66,6.4707]
["bitfinex","SOLUSD",1721835084803,16.75,179.79,179.67,1.11281458]
["bitfinex","SOLUSD",1721835085117,20.0,179.84,179.67,1.11281458]
["bitfinex","SOLUSD",1721835085437,26.78601156,179.83,179.67,1.11281458]
["bitfinex","SOLUSD",1721835085610,259.82465009,179.85,179.68,6.6342]
["bitfinex","SOLUSD",1721835085809,10.03497044,179.84,179.69,66.11250849]
["bitfinex","SOLUSD",1721835086324,10.03497044,179.84,179.71,6.1009]
["bitfinex","SOLUSD",1721835086531,382.9834,179.86,179.72,66.11232676]
["bitfinex","SOLUSD",1721835086742,382.9834,179.86,179.72,65.0]
["bitfinex","SOLUSD",1721835086909,402.9834,179.86,179.72,65.0]
["bitfinex","SOLUSD",1721835087109,382.9834,179.86,179.72,65.0]
["bitfinex","SOLUSD",1721835087309,382.9834,179.86,179.73,1.11239939]
["bitfinex","SOLUSD",1721835087506,366.2334,179.86,179.74,1.11230102]
["bitfinex","SOLUSD",1721835087705,366.2334,179.86,179.75,6.4188]
["bitfinex","SOLUSD",1721835087933,366.2334,179.86,179.76,65.0]
["bitfinex","SOLUSD",1721835088319,366.2334,179.86,179.77,16.2622]
["bitfinex","SOLUSD",1721835088516,16.75,179.85,179.77,16.2622]
["bitfinex","SOLUSD",1721835089013,366.2334,179.86,179.77,16.2622]
["bitfinex","SOLUSD",1721835089218,366.2334,179.86,179.78,20.0]
["bitfinex","SOLUSD",1721835089544,20.0,179.84,179.77,16.2622]
["bitfinex","SOLUSD",1721835089854,25.5605,179.84,179.77,16.2622]
["bitfinex","SOLUSD",1721835090035,16.75,179.83,179.75,6.4188]
["bitfinex","SOLUSD",1721835091240,36.75,179.85,179.75,6.4188]
["bitfinex","SOLUSD",1721835091421,16.75,179.82,179.75,6.4188]
["bitfinex","SOLUSD",1721835091625,20.0,179.83,179.75,6.4188]
["bitfinex","SOLUSD",1721835092242,36.75,179.82,179.75,6.4188]
["bitfinex","SOLUSD",1721835092445,36.75,179.82,179.6,6.04407209]
["bitfinex","SOLUSD",1721835092446,22.3127,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835092742,56.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835093317,42.3128,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835093517,62.3128,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835093944,36.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835094229,16.75,179.78,179.69,6.0054]
["bitfinex","SOLUSD",1721835094731,36.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835095814,16.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835096019,36.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835096314,16.75,179.78,179.69,6.0054]
["bitfinex","SOLUSD",1721835096540,38.69843428,179.83,179.69,6.0054]
["bitfinex","SOLUSD",1721835096820,44.25923428,179.83,179.7,45.0]
["bitfinex","SOLUSD",1721835097324,16.75,179.8,179.7,45.0]
["bitfinex","SOLUSD",1721835097532,36.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835097730,16.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835098753,20.0,179.82,179.69,7.11832941]
["bitfinex","SOLUSD",1721835099048,20.0,179.82,179.7,45.0]
["bitfinex","SOLUSD",1721835099249,25.5611,179.82,179.7,45.0]
["bitfinex","SOLUSD",1721835099450,5.5617,179.8,179.7,46.11273544]
["bitfinex","SOLUSD",1721835099751,16.75,179.78,179.69,6.0054]
["bitfinex","SOLUSD",1721835100051,16.75,179.78,179.7,20.0]
["bitfinex","SOLUSD",1721835100244,20.0,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835100443,36.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835101047,16.75,179.77,179.69,6.0054]
["bitfinex","SOLUSD",1721835101555,16.75,179.79,179.69,6.0054]
["bitfinex","SOLUSD",1721835102126,16.75,179.79,179.69,7.11833463]
["bitfinex","SOLUSD",1721835102325,22.3114,179.81,179.7,1.11280902]
["bitfinex","SOLUSD",1721835102521,16.75,179.79,179.7,1.11280902]
["bitfinex","SOLUSD",1721835102731,25.5614,179.82,179.7,1.11280902]
["bitfinex","SOLUSD",1721835102944,20.0,179.82,179.7,1.11280902]
["bitfinex","SOLUSD",1721835103140,5.5614,179.81,179.7,45.0]
["bitfinex","SOLUSD",1721835103347,22.0768,179.83,179.7,45.0]
["bitfinex","SOLUSD",1721835103554,16.5158,179.83,179.7,45.0]
["bitfinex","SOLUSD",1721835103759,16.5158,179.83,179.71,20.0]
["bitfinex","SOLUSD",1721835104057,25.5614,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835104439,42.3114,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835105260,16.75,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835106257,22.3115,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835107142,42.3115,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721835107757,22.312,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721835108059,16.75,179.77,179.7,20.0]
["bitfinex","SOLUSD",1721835109152,36.75,179.78,179.69,7.11833428]
["bitfinex","SOLUSD",1721835109460,36.75,179.78,179.69,6.0054]
["bitfinex","SOLUSD",1721835111643,36.75,179.75,179.69,6.0054]
["bitfinex","SOLUSD",1721835111842,25.5631,179.76,179.63,6.1218]
["bitfinex","SOLUSD",1721835111843,20.0,179.71,179.63,6.1218]
["bitfinex","SOLUSD",1721835112051,16.75,179.7,179.63,6.1218]
["bitfinex","SOLUSD",1721835112954,36.75,179.72,179.63,6.1218]
["bitfinex","SOLUSD",1721835113161,16.75,179.72,179.63,6.1218]
["bitfinex","SOLUSD",1721835115035,16.75,179.74,179.63,6.1218]
["bitfinex","SOLUSD",1721835115361,366.2334,179.75,179.64,66.11324174]
["bitfinex","SOLUSD",1721835115743,41.1391,179.8,179.64,66.11324174]
["bitfinex","SOLUSD",1721835116162,10.03704541,179.79,179.64,66.11324174]
["bitfinex","SOLUSD",1721835116358,16.75,179.78,179.64,66.11324174]
["bitfinex","SOLUSD",1721835116564,26.78644224,179.77,179.64,66.11324174]
["bitfinex","SOLUSD",1721835116760,16.75,179.77,179.64,66.11324174]
["bitfinex","SOLUSD",1721835116947,20.0,179.76,179.64,65.0]
["bitfinex","SOLUSD",1721835117151,20.0,179.79,179.64,65.0]
["bitfinex","SOLUSD",1721835117390,16.75,179.77,179.64,65.0]
["bitfinex","SOLUSD",1721835117878,10.03691194,179.76,179.64,65.0]
["bitfinex","SOLUSD",1721835118042,36.75,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721835118242,42.3132,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721835118465,16.75,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721835118645,42.3132,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721835118845,16.75,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721835119068,10.03756781,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721835119246,16.75,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721835119448,20.0,179.79,179.65,45.0]
["bitfinex","SOLUSD",1721835119654,16.75,179.77,179.66,20.0]
["bitfinex","SOLUSD",1721835119954,10.03746025,179.76,179.67,45.0]
["bitfinex","SOLUSD",1721835120176,16.75,179.78,179.69,6.1364]
["bitfinex","SOLUSD",1721835120476,2.86031371,179.87,179.69,6.1364]
["bitfinex","SOLUSD",1721835120477,20.0,179.86,179.71,6.1364]
["bitfinex","SOLUSD",1721835120649,10.0342179,179.82,179.72,46.11238708]
["bitfinex","SOLUSD",1721835120840,10.0342179,179.82,179.73,20.0]
["bitfinex","SOLUSD",1721835120841,36.75,179.82,179.73,20.0]
["bitfinex","SOLUSD",1721835121047,26.78445439,179.81,179.73,20.0]
["bitfinex","SOLUSD",1721835121268,36.75,179.8,179.73,20.0]
["bitfinex","SOLUSD",1721835121444,36.75,179.8,179.71,6.1364]
["bitfinex","SOLUSD",1721835121647,36.75,179.76,179.71,6.1364]
["bitfinex","SOLUSD",1721835122163,36.75,179.74,179.67,6.3197]
["bitfinex","SOLUSD",1721835122549,16.75,179.74,179.67,6.3197]
["bitfinex","SOLUSD",1721835123791,36.75,179.74,179.67,6.3197]
["bitfinex","SOLUSD",1721835123995,36.75,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835124285,16.75,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835124584,16.75,179.74,179.67,6.3197]
["bitfinex","SOLUSD",1721835124963,16.75,179.75,179.67,6.3197]
["bitfinex","SOLUSD",1721835125879,16.75,179.77,179.67,6.3197]
["bitfinex","SOLUSD",1721835126273,36.75,179.74,179.67,6.3197]
["bitfinex","SOLUSD",1721835126570,36.75,179.76,179.67,6.3197]
["bitfinex","SOLUSD",1721835128461,20.0,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835128681,36.75,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835129581,16.75,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835130491,36.1186,179.79,179.67,6.3197]
["bitfinex","SOLUSD",1721835130662,20.0,179.78,179.67,6.3197]
["bitfinex","SOLUSD",1721835130863,20.0,179.76,179.67,6.3197]
["bitfinex","SOLUSD",1721835131488,16.75,179.72,179.67,6.3197]
["bitfinex","SOLUSD",1721835131677,20.0,179.73,179.67,6.3197]
["bitfinex","SOLUSD",1721835131868,20.0,179.76,179.67,6.3197]
["bitfinex","SOLUSD",1721835132068,22.24813652,179.79,179.67,6.3197]
["bitfinex","SOLUSD",1721835132397,16.75,179.78,179.68,20.0]
["bitfinex","SOLUSD",1721835133570,16.75,179.8,179.68,20.0]
["bitfinex","SOLUSD",1721835133767,16.75,179.8,179.69,45.0]
["bitfinex","SOLUSD",1721835133988,16.75,179.81,179.7,21.11270868]
["bitfinex","SOLUSD",1721835134298,36.75,179.81,179.7,20.0]
["bitfinex","SOLUSD",1721835134590,16.75,179.77,179.7,20.0]
["bitfinex","SOLUSD",1721835134793,16.75,179.8,179.68,20.0]
["bitfinex","SOLUSD",1721835135296,16.75,179.8,179.69,45.0]
["bitfinex","SOLUSD",1721835135475,16.75,179.82,179.69,45.0]
["bitfinex","SOLUSD",1721835135681,16.75,179.82,179.71,15.835]
["bitfinex","SOLUSD",1721835135880,16.75,179.82,179.72,65.0]
["bitfinex","SOLUSD",1721835136097,391.7937,179.85,179.72,65.0]
["bitfinex","SOLUSD",1721835136098,16.75,179.84,179.73,6.3085]
["bitfinex","SOLUSD",1721835136274,16.75,179.84,179.74,72.89250015]
["bitfinex","SOLUSD",1721835137283,16.75,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721835137599,16.75,179.86,179.76,46.11237475]
["bitfinex","SOLUSD",1721835137801,16.75,179.86,179.77,21.1123538]
["bitfinex","SOLUSD",1721835138792,366.2334,179.91,179.78,51.37]
["bitfinex","SOLUSD",1721835139002,386.2334,179.91,179.79,37.50490836]
["bitfinex","SOLUSD",1721835139210,40.0,179.89,179.79,36.3928]
["bitfinex","SOLUSD",1721835139994,16.75,179.86,179.79,16.3928]
["bitfinex","SOLUSD",1721835140887,16.75,179.87,179.79,16.3928]
["bitfinex","SOLUSD",1721835141091,42.3096,179.87,179.78,6.37]
["bitfinex","SOLUSD",1721835141280,5.561,179.83,179.78,6.37]
["bitfinex","SOLUSD",1721835141472,36.75,179.82,179.78,6.37]
["bitfinex","SOLUSD",1721835141781,20.0,179.8,179.73,6.3895]
["bitfinex","SOLUSD",1721835142101,16.75,179.81,179.73,6.3895]
["bitfinex","SOLUSD",1721835143001,16.75,179.79,179.73,6.3895]
["bitfinex","SOLUSD",1721835143172,16.75,179.77,179.73,6.3895]
["bitfinex","SOLUSD",1721835143378,5.5631,179.76,179.73,6.3895]
["bitfinex","SOLUSD",1721835143574,36.75,179.76,179.69,6.3895]
["bitfinex","SOLUSD",1721835143774,36.75,179.74,179.69,6.3895]
["bitfinex","SOLUSD",1721835143999,36.75,179.72,179.64,6.3895]
["bitfinex","SOLUSD",1721835144197,16.75,179.7,179.64,6.3895]
["bitfinex","SOLUSD",1721835144401,62.3154,179.68,179.64,6.3895]
["bitfinex","SOLUSD",1721835144592,36.75,179.66,179.59,6.4311]
["bitfinex","SOLUSD",1721835144797,22.3164,179.65,179.59,6.4311]
["bitfinex","SOLUSD",1721835144992,16.75,179.65,179.59,6.4311]
["bitfinex","SOLUSD",1721835145585,16.75,179.65,179.55,32.8687]
["bitfinex","SOLUSD",1721835145780,40.0,179.66,179.55,6.0887]
["bitfinex","SOLUSD",1721835145781,16.75,179.6,179.55,6.0887]
["bitfinex","SOLUSD",1721835145989,16.75,179.58,179.49,6.0887]
["bitfinex","SOLUSD",1721835146688,36.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835148298,36.75,179.58,179.49,6.0887]
["bitfinex","SOLUSD",1721835148506,56.75,179.58,179.49,6.0887]
["bitfinex","SOLUSD",1721835148800,20.0,179.55,179.49,6.0887]
["bitfinex","SOLUSD",1721835149195,16.75,179.55,179.49,6.0887]
["bitfinex","SOLUSD",1721835150288,16.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835150901,16.75,179.55,179.49,6.0887]
["bitfinex","SOLUSD",1721835151091,36.75,179.56,179.49,6.0887]
["bitfinex","SOLUSD",1721835151489,16.75,179.56,179.49,6.0887]
["bitfinex","SOLUSD",1721835151708,36.75,179.56,179.49,6.0887]
["bitfinex","SOLUSD",1721835152019,16.75,179.56,179.49,6.0887]
["bitfinex","SOLUSD",1721835152185,16.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835152592,36.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835152892,16.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835153092,36.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835153296,16.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835153598,36.75,179.57,179.49,6.0887]
["bitfinex","SOLUSD",1721835154009,36.75,179.57,179.43,15.9727]
["bitfinex","SOLUSD",1721835154010,5.5709,179.51,179.44,6.0687]
["bitfinex","SOLUSD",1721835154211,16.75,179.5,179.44,6.0687]
["bitfinex","SOLUSD",1721835154509,36.75,179.5,179.44,6.0687]
["bitfinex","SOLUSD",1721835154690,20.0,179.5,179.39,6.0687]
["bitfinex","SOLUSD",1721835155106,40.0,179.48,179.39,6.0687]
["bitfinex","SOLUSD",1721835155316,5.5719,179.47,179.39,6.0687]
["bitfinex","SOLUSD",1721835155488,20.0,179.46,179.39,6.0687]
["bitfinex","SOLUSD",1721835155682,25.572,179.47,179.39,6.0687]
["bitfinex","SOLUSD",1721835155983,20.0,179.45,179.39,6.0687]
["bitfinex","SOLUSD",1721835156392,20.0,179.47,179.39,6.0687]
["bitfinex","SOLUSD",1721835156591,25.5709,179.51,179.39,6.0687]
["bitfinex","SOLUSD",1721835156790,20.0,179.51,179.39,6.0687]
["bitfinex","SOLUSD",1721835157018,25.5707,179.51,179.39,6.0687]
["bitfinex","SOLUSD",1721835157191,20.0,179.49,179.39,6.0687]
["bitfinex","SOLUSD",1721835157587,20.0,179.47,179.39,6.0687]
["bitfinex","SOLUSD",1721835157809,40.0,179.47,179.39,6.0687]
["bitfinex","SOLUSD",1721835158186,20.0,179.45,179.39,6.0687]
["bitfinex","SOLUSD",1721835158898,386.2334,179.49,179.39,6.0687]
["bitfinex","SOLUSD",1721835159104,20.0,179.48,179.39,6.0687]
["bitfinex","SOLUSD",1721835160013,40.0,179.48,179.39,6.0687]
["bitfinex","SOLUSD",1721835160521,20.0,179.44,179.39,6.0687]
["bitfinex","SOLUSD",1721835160891,40.0,179.44,179.39,6.0687]
["bitfinex","SOLUSD",1721835161307,20.0,179.46,179.39,6.0687]
["bitfinex","SOLUSD",1721835161615,40.0,179.46,179.39,6.0687]
["bitfinex","SOLUSD",1721835161914,40.0,179.42,179.34,6.2802]
["bitfinex","SOLUSD",1721835162217,20.0,179.42,179.34,6.2802]
["bitfinex","SOLUSD",1721835162422,20.0,179.44,179.34,6.2802]
["bitfinex","SOLUSD",1721835162913,40.0,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835163411,20.0,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835163914,40.0,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835164109,20.0,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835164311,40.0,179.43,179.33,0.8188571]
["bitfinex","SOLUSD",1721835164513,20.0,179.46,179.33,1.93386676]
["bitfinex","SOLUSD",1721835164826,366.2334,179.47,179.33,1.93386676]
["bitfinex","SOLUSD",1721835165205,16.75,179.47,179.34,16.3774]
["bitfinex","SOLUSD",1721835165402,16.75,179.47,179.35,66.11476422]
["bitfinex","SOLUSD",1721835165603,36.75,179.46,179.36,1.11487014]
["bitfinex","SOLUSD",1721835165795,20.0,179.46,179.35,65.0]
["bitfinex","SOLUSD",1721835166499,20.0,179.46,179.36,1.11479808]
["bitfinex","SOLUSD",1721835166698,36.75,179.44,179.34,16.3774]
["bitfinex","SOLUSD",1721835166890,44.148,179.5,179.34,16.3774]
["bitfinex","SOLUSD",1721835166891,45.5722,179.46,179.35,1.11507878]
["bitfinex","SOLUSD",1721835167102,20.0,179.48,179.35,1.11507878]
["bitfinex","SOLUSD",1721835167393,16.75,179.46,179.35,1.11507878]
["bitfinex","SOLUSD",1721835167604,20.0,179.45,179.34,16.3774]
["bitfinex","SOLUSD",1721835167813,36.75,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721835167999,22.3225,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721835168222,20.0,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721835168515,16.75,179.42,179.34,16.3774]
["bitfinex","SOLUSD",1721835169122,16.75,179.44,179.34,16.3774]
["bitfinex","SOLUSD",1721835169415,20.0,179.47,179.35,1.11498995]
["bitfinex","SOLUSD",1721835169612,5.5718,179.48,179.36,6.6541]
["bitfinex","SOLUSD",1721835169793,20.0,179.49,179.37,1.11484162]
["bitfinex","SOLUSD",1721835169997,386.2334,179.51,179.38,1.11476527]
["bitfinex","SOLUSD",1721835170321,16.75,179.48,179.37,91.89]
["bitfinex","SOLUSD",1721835170517,42.322,179.47,179.37,65.0]
["bitfinex","SOLUSD",1721835170815,36.75,179.44,179.36,6.6541]
["bitfinex","SOLUSD",1721835171024,5.5732,179.43,179.36,6.6541]
["bitfinex","SOLUSD",1721835171212,20.0,179.46,179.36,6.6541]
["bitfinex","SOLUSD",1721835171403,20.0,179.48,179.36,6.6541]
["bitfinex","SOLUSD",1721835171607,366.2334,179.49,179.37,1.1147852]
["bitfinex","SOLUSD",1721835172117,406.2334,179.49,179.37,45.0]
["bitfinex","SOLUSD",1721835172324,16.75,179.48,179.37,45.0]
["bitfinex","SOLUSD",1721835172926,36.75,179.46,179.36,6.6541]
["bitfinex","SOLUSD",1721835173103,16.75,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721835173296,16.75,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721835173694,20.0,179.5,179.38,45.0]
["bitfinex","SOLUSD",1721835173897,20.0,179.5,179.38,46.11459086]
["bitfinex","SOLUSD",1721835174124,20.0,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721835174321,16.75,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721835174524,16.75,179.49,179.4,45.0]
["bitfinex","SOLUSD",1721835175520,25.5711,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721835175521,16.75,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721835175817,22.322,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721835176024,16.75,179.45,179.36,6.6541]
["bitfinex","SOLUSD",1721835176226,36.75,179.46,179.36,6.6541]
["bitfinex","SOLUSD",1721835176531,16.75,179.46,179.37,1.1149]
["bitfinex","SOLUSD",1721835176833,16.75,179.46,179.37,46.1149]
["bitfinex","SOLUSD",1721835177298,16.75,179.47,179.37,46.1149]
["bitfinex","SOLUSD",1721835177499,16.75,179.49,179.37,45.0]
["bitfinex","SOLUSD",1721835177935,16.75,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721835178228,371.8038,179.52,179.38,20.0]
["bitfinex","SOLUSD",1721835178229,366.2334,179.52,179.39,46.11463044]
["bitfinex","SOLUSD",1721835178437,52.4598,179.54,179.41,16.3443]
["bitfinex","SOLUSD",1721835178614,16.75,179.53,179.42,65.0]
["bitfinex","SOLUSD",1721835179302,366.2334,179.56,179.43,1.11437492]
["bitfinex","SOLUSD",1721835179503,16.75,179.6,179.44,6.2367]
["bitfinex","SOLUSD",1721835179699,371.8004,179.63,179.47,6.2367]
["bitfinex","SOLUSD",1721835179920,5.567,179.63,179.48,66.11390972]
["bitfinex","SOLUSD",1721835180132,26.89,179.64,179.49,28.00389878]
["bitfinex","SOLUSD",1721835180429,391.7998,179.65,179.5,65.0]
["bitfinex","SOLUSD",1721835180631,16.75,179.63,179.51,1.11380729]
["bitfinex","SOLUSD",1721835180815,16.75,179.64,179.52,1.11379942]
["bitfinex","SOLUSD",1721835181205,62.8985,179.67,179.52,1.11379942]
["bitfinex","SOLUSD",1721835181206,46.89,179.67,179.53,6.2049]
["bitfinex","SOLUSD",1721835181409,46.89,179.67,179.54,66.11360474]
["bitfinex","SOLUSD",1721835181410,52.4557,179.67,179.54,66.11360474]
["bitfinex","SOLUSD",1721835181704,16.75,179.65,179.54,65.0]
["bitfinex","SOLUSD",1721835181903,26.89,179.67,179.55,1.11362284]
["bitfinex","SOLUSD",1721835182112,366.2334,179.71,179.56,15.8383]
["bitfinex","SOLUSD",1721835182320,366.2334,179.71,179.57,66.11336784]
["bitfinex","SOLUSD",1721835182524,371.798,179.71,179.57,65.0]
["bitfinex","SOLUSD",1721835182700,408.548,179.71,179.57,65.0]
["bitfinex","SOLUSD",1721835182908,5.5648,179.7,179.58,1.11331456]
["bitfinex","SOLUSD",1721835183108,408.5479,179.71,179.58,1.11331456]
["bitfinex","SOLUSD",1721835183828,56.75,179.69,179.57,65.0]
["bitfinex","SOLUSD",1721835184027,36.75,179.69,179.57,65.0]
["bitfinex","SOLUSD",1721835184226,16.75,179.67,179.57,20.0]
["bitfinex","SOLUSD",1721835184531,20.0,179.69,179.57,20.0]
["bitfinex","SOLUSD",1721835184722,391.7979,179.71,179.58,1.11340578]
["bitfinex","SOLUSD",1721835184935,25.5648,179.7,179.57,20.0]
["bitfinex","SOLUSD",1721835185303,40.0,179.68,179.57,20.0]
["bitfinex","SOLUSD",1721835185509,366.2334,179.71,179.58,1.11353682]
["bitfinex","SOLUSD",1721835185719,20.0,179.74,179.59,6.0885]
["bitfinex","SOLUSD",1721835186012,5.5639,179.73,179.6,66.11322788]
["bitfinex","SOLUSD",1721835186425,22.3139,179.73,179.6,66.11322788]
["bitfinex","SOLUSD",1721835186735,411.6621,179.77,179.6,66.11322788]
["bitfinex","SOLUSD",1721835186736,20.0,179.76,179.61,1.11323092]
["bitfinex","SOLUSD",1721835187103,386.2334,179.79,179.62,36.7083]
["bitfinex","SOLUSD",1721835187309,5.5616,179.81,179.64,6.5283]
["bitfinex","SOLUSD",1721835187504,22.3117,179.8,179.65,46.11275317]
["bitfinex","SOLUSD",1721835187731,22.3117,179.8,179.66,20.0]
["bitfinex","SOLUSD",1721835188034,42.3117,179.8,179.67,46.11275618]
["bitfinex","SOLUSD",1721835188209,42.3124,179.78,179.68,21.11275636]
["bitfinex","SOLUSD",1721835188414,56.75,179.77,179.68,20.0]
["bitfinex","SOLUSD",1721835188626,16.75,179.77,179.68,20.0]
["bitfinex","SOLUSD",1721835188834,16.75,179.77,179.65,20.0]
["bitfinex","SOLUSD",1721835189016,20.0,179.77,179.66,45.0]
["bitfinex","SOLUSD",1721835189210,20.0,179.81,179.67,20.0]
["bitfinex","SOLUSD",1721835189415,20.0,179.81,179.68,45.0]
["bitfinex","SOLUSD",1721835189715,20.0,179.81,179.69,20.0]
["bitfinex","SOLUSD",1721835189716,25.5614,179.81,179.69,20.0]
["bitfinex","SOLUSD",1721835189932,16.75,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721835190240,16.75,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721835190442,36.75,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721835190730,25.5617,179.8,179.65,21.11288137]
["bitfinex","SOLUSD",1721835190940,20.0,179.8,179.66,45.0]
["bitfinex","SOLUSD",1721835191125,20.0,179.83,179.67,57.31909709]
["bitfinex","SOLUSD",1721835191330,20.0,179.83,179.68,46.11250244]
["bitfinex","SOLUSD",1721835191533,20.0,179.83,179.69,20.0]
["bitfinex","SOLUSD",1721835191825,20.0,179.83,179.7,46.11250165]
["bitfinex","SOLUSD",1721835192146,20.0,179.82,179.71,20.0]
["bitfinex","SOLUSD",1721835192321,20.0,179.83,179.72,45.0]
["bitfinex","SOLUSD",1721835192630,5.5596,179.87,179.73,21.3094]
["bitfinex","SOLUSD",1721835192830,5.5596,179.87,179.74,66.11235218]
["bitfinex","SOLUSD",1721835193033,42.3099,179.86,179.74,65.0]
["bitfinex","SOLUSD",1721835193246,36.75,179.84,179.74,65.0]
["bitfinex","SOLUSD",1721835193421,16.75,179.82,179.73,21.3094]
["bitfinex","SOLUSD",1721835193629,25.5607,179.84,179.73,21.3094]
["bitfinex","SOLUSD",1721835193821,20.0,179.86,179.73,21.3094]
["bitfinex","SOLUSD",1721835194016,16.75,179.85,179.73,21.3094]
["bitfinex","SOLUSD",1721835194339,16.75,179.85,179.68,1.11267702]
["bitfinex","SOLUSD",1721835194340,16.75,179.78,179.68,6.1613]
["bitfinex","SOLUSD",1721835194515,36.75,179.76,179.68,6.1613]
["bitfinex","SOLUSD",1721835194838,20.0,179.79,179.68,6.1613]
["bitfinex","SOLUSD",1721835195042,42.3121,179.79,179.68,6.1613]
["bitfinex","SOLUSD",1721835195337,30.18,179.82,179.68,6.1613]
["bitfinex","SOLUSD",1721835195338,22.313,179.76,179.68,6.1613]
["bitfinex","SOLUSD",1721835195636,36.75,179.73,179.68,6.1613]
["bitfinex","SOLUSD",1721835195818,36.75,179.72,179.68,6.1613]
["bitfinex","SOLUSD",1721835196022,20.0,179.71,179.63,6.3084]
["bitfinex","SOLUSD",1721835196739,22.3134,179.75,179.63,6.3084]
["bitfinex","SOLUSD",1721835196952,16.75,179.75,179.63,6.3084]
["bitfinex","SOLUSD",1721835197240,56.75,179.74,179.63,6.3084]
["bitfinex","SOLUSD",1721835197449,56.75,179.72,179.63,6.3084]
["bitfinex","SOLUSD",1721835197634,16.75,179.69,179.63,6.3084]
["bitfinex","SOLUSD",1721835197820,40.0,179.7,179.63,6.3084]
["bitfinex","SOLUSD",1721835198023,25.5633,179.75,179.63,6.3084]
["bitfinex","SOLUSD",1721835198229,20.0,179.76,179.63,6.3084]
["bitfinex","SOLUSD",1721835198826,20.0,179.76,179.64,45.0]
["bitfinex","SOLUSD",1721835199029,20.0,179.74,179.63,6.3084]
["bitfinex","SOLUSD",1721835199235,56.75,179.74,179.63,6.3084]
["bitfinex","SOLUSD",1721835199433,20.0,179.74,179.63,6.3084]
["bitfinex","SOLUSD",1721835199642,5.5631,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721835199950,20.0,179.78,179.65,1.11302021]
["bitfinex","SOLUSD",1721835200149,16.75,179.77,179.65,1.11302021]
["bitfinex","SOLUSD",1721835200320,16.75,179.77,179.65,46.11302021]
["bitfinex","SOLUSD",1721835200522,56.75,179.76,179.65,45.0]
["bitfinex","SOLUSD",1721835200847,396.4134,179.81,179.63,6.3084]
["bitfinex","SOLUSD",1721835200848,16.75,179.7,179.63,6.3084]
["bitfinex","SOLUSD",1721835201027,22.3142,179.72,179.63,6.3084]
["bitfinex","SOLUSD",1721835201425,16.75,179.72,179.63,6.3084]
["bitfinex","SOLUSD",1721835201822,16.75,179.7,179.63,6.3084]
["bitfinex","SOLUSD",1721835202248,36.75,179.69,179.63,6.3084]
["bitfinex","SOLUSD",1721835203023,22.3151,179.69,179.63,6.3084]
["bitfinex","SOLUSD",1721835203240,36.75,179.69,179.63,6.3084]
["bitfinex","SOLUSD",1721835204449,22.3167,179.64,179.59,6.3662]
["bitfinex","SOLUSD",1721835204757,16.75,179.64,179.59,6.3662]
["bitfinex","SOLUSD",1721835205044,42.3166,179.64,179.59,6.3662]
["bitfinex","SOLUSD",1721835205346,22.317,179.63,179.59,6.3662]
["bitfinex","SOLUSD",1721835205524,36.75,179.62,179.59,6.3662]
["bitfinex","SOLUSD",1721835205730,36.75,179.62,179.53,6.659]
["bitfinex","SOLUSD",1721835205731,42.3173,179.62,179.53,6.659]
["bitfinex","SOLUSD",1721835205926,16.75,179.61,179.53,6.659]
["bitfinex","SOLUSD",1721835206133,42.3176,179.61,179.53,6.659]
["bitfinex","SOLUSD",1721835206442,16.75,179.61,179.53,6.659]
["bitfinex","SOLUSD",1721835206648,16.75,179.64,179.54,1.11382317]
["bitfinex","SOLUSD",1721835206822,16.75,179.64,179.53,6.659]
["bitfinex","SOLUSD",1721835207024,16.75,179.62,179.53,6.659]
["bitfinex","SOLUSD",1721835207335,22.3184,179.59,179.53,6.659]
["bitfinex","SOLUSD",1721835207542,42.3184,179.59,179.53,5.159]
["bitfinex","SOLUSD",1721835207729,16.75,179.57,179.53,5.159]
["bitfinex","SOLUSD",1721835208857,22.3185,179.58,179.53,5.159]
["bitfinex","SOLUSD",1721835209035,16.75,179.58,179.53,5.159]
["bitfinex","SOLUSD",1721835209235,36.75,179.61,179.53,5.159]
["bitfinex","SOLUSD",1721835209438,366.2334,179.62,179.53,5.159]
["bitfinex","SOLUSD",1721835210754,382.9834,179.62,179.53,5.159]
["bitfinex","SOLUSD",1721835210956,16.75,179.56,179.49,6.0382]
["bitfinex","SOLUSD",1721835211127,386.2334,179.62,179.49,6.0382]
["bitfinex","SOLUSD",1721835211128,5.5707,179.52,179.49,6.0382]
["bitfinex","SOLUSD",1721835211451,22.3207,179.51,179.43,6.3223]
["bitfinex","SOLUSD",1721835211651,16.75,179.5,179.43,6.3223]
["bitfinex","SOLUSD",1721835212364,36.75,179.52,179.43,6.3223]
["bitfinex","SOLUSD",1721835212955,22.3207,179.51,179.43,6.3223]
["bitfinex","SOLUSD",1721835213134,16.75,179.47,179.4,6.2746]
["bitfinex","SOLUSD",1721835213853,16.75,179.49,179.4,6.2746]
["bitfinex","SOLUSD",1721835214259,40.0,179.5,179.4,6.2746]
["bitfinex","SOLUSD",1721835214451,366.2334,179.52,179.41,1.1144869]
["bitfinex","SOLUSD",1721835214770,366.2334,179.52,179.41,45.0]
["bitfinex","SOLUSD",1721835215258,20.0,179.58,179.43,22.5781]
["bitfinex","SOLUSD",1721835215440,20.0,179.58,179.44,65.0]
["bitfinex","SOLUSD",1721835215644,16.75,179.57,179.44,65.0]
["bitfinex","SOLUSD",1721835216463,16.75,179.52,179.44,20.0]
["bitfinex","SOLUSD",1721835216851,36.75,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721835217047,16.75,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721835217345,20.0,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721835217542,40.0,179.57,179.44,20.0]
["bitfinex","SOLUSD",1721835217743,16.75,179.56,179.45,45.0]
["bitfinex","SOLUSD",1721835217946,20.0,179.61,179.45,45.0]
["bitfinex","SOLUSD",1721835218149,20.0,179.6,179.45,45.0]
["bitfinex","SOLUSD",1721835218348,25.5684,179.59,179.46,20.0]
["bitfinex","SOLUSD",1721835218551,20.0,179.6,179.47,45.0]
["bitfinex","SOLUSD",1721835218759,16.75,179.62,179.5,16.215]
["bitfinex","SOLUSD",1721835219058,16.75,179.63,179.51,65.0]
["bitfinex","SOLUSD",1721835219269,62.317,179.63,179.51,20.0]
["bitfinex","SOLUSD",1721835219467,56.75,179.63,179.51,20.0]
["bitfinex","SOLUSD",1721835219835,16.75,179.64,179.52,45.0]
["bitfinex","SOLUSD",1721835220038,20.0,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721835220268,20.0,179.67,179.55,6.1793]
["bitfinex","SOLUSD",1721835220269,16.75,179.66,179.55,6.1793]
["bitfinex","SOLUSD",1721835220464,16.75,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721835220672,371.7986,179.69,179.56,20.0]
["bitfinex","SOLUSD",1721835220673,386.2334,179.69,179.56,20.0]
["bitfinex","SOLUSD",1721835221351,16.75,179.68,179.56,20.0]
["bitfinex","SOLUSD",1721835221555,16.75,179.68,179.57,1.11357216]
["bitfinex","SOLUSD",1721835222247,16.75,179.68,179.57,45.0]
["bitfinex","SOLUSD",1721835222436,366.2334,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721835222642,382.9834,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721835223045,366.2334,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721835223364,22.7707,179.78,179.6,6.1154]
["bitfinex","SOLUSD",1721835223365,20.0,179.74,179.6,6.1154]
["bitfinex","SOLUSD",1721835223546,20.0,179.73,179.6,6.1154]
["bitfinex","SOLUSD",1721835223740,36.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835224067,5.5649,179.7,179.61,20.0]
["bitfinex","SOLUSD",1721835224268,16.75,179.7,179.61,20.0]
["bitfinex","SOLUSD",1721835224440,20.0,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835224644,42.3146,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835224858,36.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835225058,16.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835225547,45.5639,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721835225751,16.75,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721835225946,36.75,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721835226365,36.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835226675,56.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835227274,16.75,179.71,179.61,20.0]
["bitfinex","SOLUSD",1721835227667,36.75,179.7,179.61,20.0]
["bitfinex","SOLUSD",1721835228276,16.75,179.67,179.6,6.1154]
["bitfinex","SOLUSD",1721835228572,5.5661,179.66,179.6,6.1154]
["bitfinex","SOLUSD",1721835228951,16.75,179.67,179.6,6.1154]
["bitfinex","SOLUSD",1721835229760,25.5657,179.68,179.6,6.1154]
["bitfinex","SOLUSD",1721835229761,36.75,179.66,179.6,6.1154]
["bitfinex","SOLUSD",1721835229950,56.75,179.66,179.6,6.1154]
["bitfinex","SOLUSD",1721835230156,42.3161,179.66,179.6,6.1154]
["bitfinex","SOLUSD",1721835230354,56.75,179.64,179.6,6.1154]
["bitfinex","SOLUSD",1721835230676,56.75,179.64,179.56,6.1724]
["bitfinex","SOLUSD",1721835230979,16.75,179.61,179.56,6.1724]
["bitfinex","SOLUSD",1721835231153,16.75,179.62,179.56,6.1724]
["bitfinex","SOLUSD",1721835231354,45.0,179.65,179.56,6.1724]
["bitfinex","SOLUSD",1721835231571,40.0,179.67,179.56,6.1724]
["bitfinex","SOLUSD",1721835231760,20.0,179.64,179.56,6.1724]
["bitfinex","SOLUSD",1721835231957,40.0,179.62,179.56,6.1724]
["bitfinex","SOLUSD",1721835232171,56.75,179.62,179.56,6.1724]
["bitfinex","SOLUSD",1721835232485,22.3181,179.6,179.43,30.18]
["bitfinex","SOLUSD",1721835232709,20.0,179.64,179.45,6.652]
["bitfinex","SOLUSD",1721835232915,366.2334,179.65,179.48,6.652]
["bitfinex","SOLUSD",1721835233210,382.9834,179.65,179.5,16.4127]
["bitfinex","SOLUSD",1721835233509,402.9834,179.65,179.5,16.4127]
["bitfinex","SOLUSD",1721835233716,382.9834,179.65,179.5,16.4127]
["bitfinex","SOLUSD",1721835234024,382.9834,179.65,179.52,6.3407]
["bitfinex","SOLUSD",1721835234225,36.4173,179.68,179.52,6.3407]
["bitfinex","SOLUSD",1721835234226,36.75,179.68,179.53,1.11358662]
["bitfinex","SOLUSD",1721835234392,36.75,179.68,179.53,46.11358662]
["bitfinex","SOLUSD",1721835234591,62.3154,179.68,179.54,20.0]
["bitfinex","SOLUSD",1721835234791,62.3154,179.68,179.55,45.0]
["bitfinex","SOLUSD",1721835235102,62.3154,179.68,179.56,20.0]
["bitfinex","SOLUSD",1721835235489,20.0,179.68,179.56,20.0]
["bitfinex","SOLUSD",1721835235691,16.75,179.69,179.57,6.3541]
["bitfinex","SOLUSD",1721835236433,20.0,179.7,179.57,6.3541]
["bitfinex","SOLUSD",1721835236610,36.75,179.7,179.58,61.6031]
["bitfinex","SOLUSD",1721835236809,16.75,179.7,179.58,61.6031]
["bitfinex","SOLUSD",1721835237120,5.5649,179.7,179.58,61.6031]
["bitfinex","SOLUSD",1721835237421,22.3145,179.71,179.58,61.6031]
["bitfinex","SOLUSD",1721835237831,22.3145,179.71,179.59,20.0]
["bitfinex","SOLUSD",1721835238516,22.3145,179.71,179.6,45.0]
["bitfinex","SOLUSD",1721835238827,274.35,179.75,179.61,27.31919345]
["bitfinex","SOLUSD",1721835239035,279.9135,179.75,179.62,45.0]
["bitfinex","SOLUSD",1721835239731,257.6,179.75,179.64,16.1444]
["bitfinex","SOLUSD",1721835239936,257.6,179.75,179.65,72.31880074]
["bitfinex","SOLUSD",1721835240146,257.6,179.75,179.65,71.2059]
["bitfinex","SOLUSD",1721835240438,5.5642,179.73,179.65,26.2059]
["bitfinex","SOLUSD",1721835240647,257.6,179.75,179.65,6.2059]
["bitfinex","SOLUSD",1721835241212,257.6,179.75,179.66,65.0]
["bitfinex","SOLUSD",1721835241427,5.5636,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721835241733,257.6,179.75,179.66,20.0]
["bitfinex","SOLUSD",1721835241937,36.75,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721835242120,36.75,179.74,179.65,6.2059]
["bitfinex","SOLUSD",1721835242643,366.2334,179.76,179.65,6.2059]
["bitfinex","SOLUSD",1721835242644,5.5648,179.7,179.65,6.2059]
["bitfinex","SOLUSD",1721835242815,5.566,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835243015,5.5662,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835243231,20.0,179.65,179.6,6.4307]
["bitfinex","SOLUSD",1721835243539,22.3163,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835243834,16.75,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835244535,16.75,179.67,179.6,6.4307]
["bitfinex","SOLUSD",1721835245424,56.75,179.69,179.6,6.4307]
["bitfinex","SOLUSD",1721835246134,5.566,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835246336,5.5664,179.65,179.6,6.4307]
["bitfinex","SOLUSD",1721835246710,16.75,179.66,179.6,6.4307]
["bitfinex","SOLUSD",1721835246919,13.9115,179.71,179.6,6.4307]
["bitfinex","SOLUSD",1721835246920,16.75,179.68,179.6,6.4307]
["bitfinex","SOLUSD",1721835247124,20.0,179.71,179.6,6.4307]
["bitfinex","SOLUSD",1721835247327,20.0,179.69,179.6,6.4307]
["bitfinex","SOLUSD",1721835247735,25.5648,179.71,179.6,6.4307]
["bitfinex","SOLUSD",1721835247931,36.75,179.7,179.6,6.4307]
["bitfinex","SOLUSD",1721835248133,20.0,179.75,179.61,1.11334297]
["bitfinex","SOLUSD",1721835248326,5.5632,179.75,179.61,66.11334297]
["bitfinex","SOLUSD",1721835248830,25.5631,179.76,179.61,66.11334297]
["bitfinex","SOLUSD",1721835249047,16.75,179.75,179.61,66.11334297]
["bitfinex","SOLUSD",1721835249241,5.5635,179.74,179.61,66.11334297]
["bitfinex","SOLUSD",1721835249414,35.1349,179.77,179.61,66.11334297]
["bitfinex","SOLUSD",1721835249415,20.0,179.77,179.61,66.11334297]
["bitfinex","SOLUSD",1721835249924,36.75,179.77,179.61,66.11334297]
["bitfinex","SOLUSD",1721835250534,36.75,179.74,179.61,66.11334297]
["bitfinex","SOLUSD",1721835250720,20.0,179.72,179.61,65.0]
["bitfinex","SOLUSD",1721835250927,36.75,179.73,179.61,65.0]
["bitfinex","SOLUSD",1721835250928,42.3135,179.75,179.61,65.0]
["bitfinex","SOLUSD",1721835251130,25.5636,179.74,179.61,65.0]
["bitfinex","SOLUSD",1721835251335,5.5636,179.74,179.61,66.11317296]
["bitfinex","SOLUSD",1721835251644,36.75,179.75,179.61,66.11317296]
["bitfinex","SOLUSD",1721835252142,16.75,179.76,179.61,66.11317296]
["bitfinex","SOLUSD",1721835252346,22.313,179.76,179.62,6.2585]
["bitfinex","SOLUSD",1721835252521,36.75,179.72,179.63,20.0]
["bitfinex","SOLUSD",1721835253235,16.75,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721835253431,42.3136,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721835253746,36.75,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721835254054,5.5632,179.75,179.63,20.0]
["bitfinex","SOLUSD",1721835254555,16.75,179.77,179.64,45.0]
["bitfinex","SOLUSD",1721835254739,20.0,179.74,179.64,45.0]
["bitfinex","SOLUSD",1721835254934,5.5642,179.72,179.63,20.0]
["bitfinex","SOLUSD",1721835255443,42.3138,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721835255835,16.75,179.75,179.63,20.0]
["bitfinex","SOLUSD",1721835256031,40.0,179.78,179.64,45.0]
["bitfinex","SOLUSD",1721835256249,5.5629,179.76,179.65,20.0]
["bitfinex","SOLUSD",1721835256639,22.3129,179.76,179.65,20.0]
["bitfinex","SOLUSD",1721835257032,45.5625,179.78,179.66,1.11301656]
["bitfinex","SOLUSD",1721835257231,16.75,179.77,179.66,1.11301656]
["bitfinex","SOLUSD",1721835257640,20.0,179.81,179.68,6.0545]
["bitfinex","SOLUSD",1721835257849,20.0,179.81,179.69,65.0]
["bitfinex","SOLUSD",1721835258146,56.75,179.81,179.69,65.0]
["bitfinex","SOLUSD",1721835258326,45.5614,179.81,179.69,65.0]
["bitfinex","SOLUSD",1721835258523,25.5609,179.83,179.69,65.0]
["bitfinex","SOLUSD",1721835258726,20.0,179.83,179.7,1.11258777]
["bitfinex","SOLUSD",1721835258956,25.5608,179.83,179.7,1.11258777]
["bitfinex","SOLUSD",1721835259155,22.3111,179.82,179.69,65.0]
["bitfinex","SOLUSD",1721835259828,5.5611,179.82,179.69,65.0]
["bitfinex","SOLUSD",1721835260052,20.0,179.83,179.7,1.11259445]
["bitfinex","SOLUSD",1721835260231,5.5612,179.82,179.69,65.0]
["bitfinex","SOLUSD",1721835260568,20.0,179.83,179.69,65.0]
["bitfinex","SOLUSD",1721835260758,5.5607,179.84,179.7,1.1125083]
["bitfinex","SOLUSD",1721835261051,42.16650047,179.87,179.71,7.14988349]
["bitfinex","SOLUSD",1721835261262,20.0,179.91,179.76,30.18]
["bitfinex","SOLUSD",1721835261462,20.0,179.95,179.8,30.18]
["bitfinex","SOLUSD",1721835261952,0.8188571,179.96,179.81,20.0]
["bitfinex","SOLUSD",1721835261953,20.0,179.93,179.81,20.0]
["bitfinex","SOLUSD",1721835262255,5.5599,179.86,179.77,6.0374]
["bitfinex","SOLUSD",1721835262439,16.75,179.86,179.78,20.0]
["bitfinex","SOLUSD",1721835262833,16.75,179.86,179.77,6.0374]
["bitfinex","SOLUSD",1721835263234,16.75,179.88,179.78,1.11239414]
["bitfinex","SOLUSD",1721835263541,25.5591,179.89,179.78,1.11239414]
["bitfinex","SOLUSD",1721835263736,20.0,179.89,179.78,1.11239414]
["bitfinex","SOLUSD",1721835263933,20.0,179.89,179.77,6.0374]
["bitfinex","SOLUSD",1721835264139,50.5595,179.88,179.77,6.0374]
["bitfinex","SOLUSD",1721835264363,42.3096,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835264828,22.3096,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835265024,16.75,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835265446,20.0,179.89,179.77,6.0374]
["bitfinex","SOLUSD",1721835265649,5.5586,179.9,179.78,1.11220788]
["bitfinex","SOLUSD",1721835266163,5.5586,179.9,179.78,45.0]
["bitfinex","SOLUSD",1721835266371,22.3083,179.92,179.79,1.11207201]
["bitfinex","SOLUSD",1721835266654,42.3083,179.91,179.79,20.0]
["bitfinex","SOLUSD",1721835266859,16.75,179.89,179.79,20.0]
["bitfinex","SOLUSD",1721835267151,22.309,179.89,179.79,20.0]
["bitfinex","SOLUSD",1721835267449,16.75,179.89,179.78,20.0]
["bitfinex","SOLUSD",1721835267660,42.3089,179.89,179.78,20.0]
["bitfinex","SOLUSD",1721835267952,20.0,179.89,179.78,20.0]
["bitfinex","SOLUSD",1721835268161,20.0,179.94,179.79,45.0]
["bitfinex","SOLUSD",1721835268463,20.0,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721835268843,20.0,179.89,179.8,20.0]
["bitfinex","SOLUSD",1721835269052,36.75,179.87,179.78,20.0]
["bitfinex","SOLUSD",1721835269238,42.3096,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835269440,22.3096,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835269744,16.75,179.87,179.77,6.0374]
["bitfinex","SOLUSD",1721835270136,20.0,179.89,179.77,6.0374]
["bitfinex","SOLUSD",1721835270342,16.75,179.88,179.77,6.0374]
["bitfinex","SOLUSD",1721835270538,20.0,179.9,179.77,7.14963525]
["bitfinex","SOLUSD",1721835270759,20.0,179.9,179.78,65.0]
["bitfinex","SOLUSD",1721835271056,20.0,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721835271263,22.3084,179.91,179.78,20.0]
["bitfinex","SOLUSD",1721835271566,22.3083,179.91,179.79,45.0]
["bitfinex","SOLUSD",1721835271937,22.3079,179.93,179.79,45.0]
["bitfinex","SOLUSD",1721835272365,16.75,179.95,179.8,20.0]
["bitfinex","SOLUSD",1721835272541,16.75,179.95,179.82,6.203]
["bitfinex","SOLUSD",1721835272742,22.3074,179.95,179.82,6.203]
["bitfinex","SOLUSD",1721835272945,42.3074,179.94,179.83,45.0]
["bitfinex","SOLUSD",1721835273359,22.3074,179.94,179.83,45.0]
["bitfinex","SOLUSD",1721835273658,57.5688571,179.96,179.83,45.0]
["bitfinex","SOLUSD",1721835273841,57.5688571,179.96,179.84,11.6423]
["bitfinex","SOLUSD",1721835274036,0.8188571,179.96,179.85,65.0]
["bitfinex","SOLUSD",1721835274236,0.8188571,179.96,179.86,7.42209733]
["bitfinex","SOLUSD",1721835274450,0.8188571,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721835274676,0.8188571,179.96,179.88,1.11131356]
["bitfinex","SOLUSD",1721835275258,20.0,180.1,179.9,6.5164]
["bitfinex","SOLUSD",1721835275456,20.0,180.08,179.91,66.11107168]
["bitfinex","SOLUSD",1721835275668,16.75,180.09,179.91,66.11107168]
["bitfinex","SOLUSD",1721835275967,16.75,180.05,179.91,65.0]
["bitfinex","SOLUSD",1721835276271,20.0,180.11,179.94,10.8235]
["bitfinex","SOLUSD",1721835276443,20.0,180.11,179.95,71.5164]
["bitfinex","SOLUSD",1721835276642,5.5522,180.11,179.95,71.5164]
["bitfinex","SOLUSD",1721835276859,16.75,180.1,179.95,71.5164]
["bitfinex","SOLUSD",1721835277256,20.0,180.11,179.96,1.11096396]
["bitfinex","SOLUSD",1721835277461,25.5522,180.11,179.96,1.11096396]
["bitfinex","SOLUSD",1721835277640,20.0,180.11,179.95,72.62721632]
["bitfinex","SOLUSD",1721835277843,25.5528,180.09,179.95,72.62721632]
["bitfinex","SOLUSD",1721835278043,16.75,180.1,179.96,1.11092956]
["bitfinex","SOLUSD",1721835278744,16.75,180.12,179.96,1.11092956]
["bitfinex","SOLUSD",1721835279057,16.75,180.12,179.95,71.5164]
["bitfinex","SOLUSD",1721835279445,20.0,180.13,179.95,71.5164]
["bitfinex","SOLUSD",1721835279645,20.0,180.13,179.96,1.11069757]
["bitfinex","SOLUSD",1721835279842,16.75,180.12,179.95,71.5164]
["bitfinex","SOLUSD",1721835280050,5.5518,180.12,179.95,71.5164]
["bitfinex","SOLUSD",1721835280770,36.75,180.13,179.95,71.5164]
["bitfinex","SOLUSD",1721835280973,36.75,180.13,179.96,1.11072995]
["bitfinex","SOLUSD",1721835281146,36.75,180.13,179.97,30.18]
["bitfinex","SOLUSD",1721835281344,36.75,180.13,179.98,65.0]
["bitfinex","SOLUSD",1721835281657,36.75,180.13,179.98,66.11062046]
["bitfinex","SOLUSD",1721835282352,5.5521,180.11,179.98,65.0]
["bitfinex","SOLUSD",1721835282848,5.5521,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721835282849,36.75,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721835283050,22.3025,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721835283259,16.75,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721835283451,20.0,180.14,179.98,20.0]
["bitfinex","SOLUSD",1721835283960,20.0,180.14,179.99,1.11072188]
["bitfinex","SOLUSD",1721835284364,2.2401588,180.16,179.99,1.11072188]
["bitfinex","SOLUSD",1721835284365,2.2401588,180.16,179.99,46.11072188]
["bitfinex","SOLUSD",1721835284547,17.7420343,180.17,180.01,6.3541]
["bitfinex","SOLUSD",1721835284747,17.7420343,180.17,180.02,66.11056818]
["bitfinex","SOLUSD",1721835285568,5.5506,180.16,180.03,10.8237]
["bitfinex","SOLUSD",1721835285745,17.7420343,180.17,180.04,66.11046919]
["bitfinex","SOLUSD",1721835286771,23.2923343,180.17,180.04,66.11046919]
["bitfinex","SOLUSD",1721835287251,17.7420343,180.17,180.04,66.11046919]
["bitfinex","SOLUSD",1721835287652,23.2923343,180.17,180.04,66.11046919]
["bitfinex","SOLUSD",1721835287871,17.7420343,180.17,180.04,66.11046919]
["bitfinex","SOLUSD",1721835288078,16.75,180.11,180.03,10.8237]
["bitfinex","SOLUSD",1721835288278,0.9920343,180.17,180.01,6.3541]
["bitfinex","SOLUSD",1721835288279,36.75,180.1,180.01,6.3541]
["bitfinex","SOLUSD",1721835288461,16.75,180.13,180.01,6.3541]
["bitfinex","SOLUSD",1721835288645,36.75,180.11,180.01,6.3541]
["bitfinex","SOLUSD",1721835288859,20.0,180.13,180.01,6.3541]
["bitfinex","SOLUSD",1721835289187,5.5525,180.1,180.04,5.554]
["bitfinex","SOLUSD",1721835289391,36.75,180.1,180.02,5.5547]
["bitfinex","SOLUSD",1721835289570,22.3035,180.07,180.01,11.9091]
["bitfinex","SOLUSD",1721835289760,16.75,180.07,180.01,11.9091]
["bitfinex","SOLUSD",1721835289956,5.5537,180.06,180.01,6.3541]
["bitfinex","SOLUSD",1721835290278,5.5537,180.06,180.01,11.9092]
["bitfinex","SOLUSD",1721835290455,16.75,180.07,180.01,6.3541]
["bitfinex","SOLUSD",1721835290660,5.5533,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721835291079,5.5533,180.08,180.01,6.3541]
["bitfinex","SOLUSD",1721835291080,5.5543,180.04,180.01,6.3541]
["bitfinex","SOLUSD",1721835291289,25.554,180.05,179.99,5.5558]
["bitfinex","SOLUSD",1721835291462,20.0,180.05,179.97,5.5562]
["bitfinex","SOLUSD",1721835291662,16.75,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721835291968,20.0,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835292182,5.5534,180.07,179.96,6.0445]
["bitfinex","SOLUSD",1721835292491,25.5544,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721835292690,36.75,180.04,179.97,5.5561]
["bitfinex","SOLUSD",1721835292866,22.3047,180.03,179.96,6.0445]
["bitfinex","SOLUSD",1721835293186,16.75,180.03,179.96,6.0445]
["bitfinex","SOLUSD",1721835293388,16.75,180.03,179.98,5.5558]
["bitfinex","SOLUSD",1721835293679,386.2334,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835293991,391.7866,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721835294176,391.7866,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835294177,386.2334,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721835294391,386.2334,180.08,180.01,5.555]
["bitfinex","SOLUSD",1721835294562,386.2334,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835294563,371.7866,180.08,180.02,5.5549]
["bitfinex","SOLUSD",1721835294770,22.3037,180.06,180.0,5.5552]
["bitfinex","SOLUSD",1721835294981,371.7867,180.08,180.01,5.5551]
["bitfinex","SOLUSD",1721835295169,366.2334,180.08,180.05,5.5538]
["bitfinex","SOLUSD",1721835295368,366.2334,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835295587,366.2334,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721835295895,382.9834,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721835296388,16.75,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721835296591,22.3025,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721835296766,16.75,180.08,180.03,5.5543]
["bitfinex","SOLUSD",1721835297274,16.75,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721835297488,16.75,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835297489,16.75,180.1,179.96,7.15544414]
["bitfinex","SOLUSD",1721835297791,16.75,180.1,179.97,65.0]
["bitfinex","SOLUSD",1721835297969,16.75,180.1,179.98,1.11088564]
["bitfinex","SOLUSD",1721835298179,25.5518,180.13,180.06,5.5533]
["bitfinex","SOLUSD",1721835298379,40.6795,180.15,179.97,65.0]
["bitfinex","SOLUSD",1721835298688,22.3012,180.14,179.98,1.11067695]
["bitfinex","SOLUSD",1721835298886,35.1284,180.15,179.97,65.0]
["bitfinex","SOLUSD",1721835298887,16.75,180.12,179.97,65.0]
["bitfinex","SOLUSD",1721835299487,16.75,180.09,179.97,20.0]
["bitfinex","SOLUSD",1721835299791,20.0,180.1,179.97,20.0]
["bitfinex","SOLUSD",1721835299979,16.75,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721835300306,16.75,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835300472,22.3028,180.09,180.02,5.5546]
["bitfinex","SOLUSD",1721835300675,42.3032,180.08,180.02,5.5546]
["bitfinex","SOLUSD",1721835300974,36.75,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721835301386,36.75,180.08,180.04,5.5542]
["bitfinex","SOLUSD",1721835301785,16.75,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721835302086,16.75,180.09,179.97,20.0]
["bitfinex","SOLUSD",1721835302087,36.75,180.08,180.03,5.5544]
["bitfinex","SOLUSD",1721835302476,16.75,180.08,180.05,5.5537]
["bitfinex","SOLUSD",1721835302684,16.75,180.08,180.06,5.5536]
["bitfinex","SOLUSD",1721835302984,36.75,180.1,179.97,20.0]
["bitfinex","SOLUSD",1721835303292,36.75,180.1,179.98,45.0]
["bitfinex","SOLUSD",1721835303497,36.75,180.08,180.04,5.554]
["bitfinex","SOLUSD",1721835303799,20.0,180.1,180.05,5.5538]
["bitfinex","SOLUSD",1721835303970,36.75,180.1,180.06,5.5535]
["bitfinex","SOLUSD",1721835304399,36.75,180.1,180.07,5.5532]
["bitfinex","SOLUSD",1721835304605,20.0,180.1,180.07,5.5532]
["bitfinex","SOLUSD",1721835304765,20.0,180.1,179.97,21.11090844]
["bitfinex","SOLUSD",1721835304766,366.2334,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721835304965,382.9834,180.13,180.1,5.5524]
["bitfinex","SOLUSD",1721835305294,36.75,180.12,179.99,1.1106397]
["bitfinex","SOLUSD",1721835305588,366.2334,180.13,179.99,21.11076129]
["bitfinex","SOLUSD",1721835305907,366.2334,180.13,180.0,45.0]
["bitfinex","SOLUSD",1721835306069,382.9834,180.13,180.01,20.0]
["bitfinex","SOLUSD",1721835306265,382.9834,180.13,180.02,45.0]
["bitfinex","SOLUSD",1721835306494,382.9834,180.13,180.03,20.0]
["bitfinex","SOLUSD",1721835306994,16.75,180.12,180.03,20.0]
["bitfinex","SOLUSD",1721835307180,16.75,180.13,179.97,20.0]
["bitfinex","SOLUSD",1721835307364,16.75,180.13,179.98,46.110659]
["bitfinex","SOLUSD",1721835307564,16.75,180.13,179.99,20.0]
["bitfinex","SOLUSD",1721835307782,16.75,180.13,180.0,45.0]
["bitfinex","SOLUSD",1721835307999,15.1284,180.15,180.0,45.0]
["bitfinex","SOLUSD",1721835308000,36.75,180.11,180.01,20.0]
["bitfinex","SOLUSD",1721835308175,16.75,180.11,180.01,20.0]
["bitfinex","SOLUSD",1721835308377,16.75,180.13,180.01,20.0]
["bitfinex","SOLUSD",1721835308578,22.3015,180.13,180.01,20.0]
["bitfinex","SOLUSD",1721835308779,16.75,180.11,180.01,20.0]
["bitfinex","SOLUSD",1721835309095,40.0,180.14,179.97,21.1107756]
["bitfinex","SOLUSD",1721835309298,20.0,180.14,179.97,21.1107756]
["bitfinex","SOLUSD",1721835309474,36.75,180.14,179.97,21.1107756]
["bitfinex","SOLUSD",1721835310087,42.3012,180.14,179.98,45.0]
["bitfinex","SOLUSD",1721835310290,42.3013,180.14,179.99,21.11072349]
["bitfinex","SOLUSD",1721835310487,36.75,180.14,180.0,45.0]
["bitfinex","SOLUSD",1721835310685,36.75,180.14,180.01,21.11062561]
["bitfinex","SOLUSD",1721835310998,16.75,180.12,180.01,20.0]
["bitfinex","SOLUSD",1721835311498,16.75,180.12,179.97,21.11062716]
["bitfinex","SOLUSD",1721835311702,16.75,180.11,179.97,21.11062716]
["bitfinex","SOLUSD",1721835311999,40.0,180.12,179.96,36.2245]
["bitfinex","SOLUSD",1721835312000,36.75,180.1,179.96,36.2245]
["bitfinex","SOLUSD",1721835312173,36.75,180.1,179.96,6.0445]
["bitfinex","SOLUSD",1721835312373,36.75,180.08,179.96,7.15541061]
["bitfinex","SOLUSD",1721835312770,16.75,180.1,179.96,7.15541061]
["bitfinex","SOLUSD",1721835312975,40.0,180.13,179.96,7.15541061]
["bitfinex","SOLUSD",1721835313191,20.0,180.11,179.96,7.15541061]
["bitfinex","SOLUSD",1721835313502,20.0,180.09,179.96,6.0445]
["bitfinex","SOLUSD",1721835313793,36.75,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721835314097,15.1284,180.15,179.96,6.0445]
["bitfinex","SOLUSD",1721835314098,36.75,180.05,179.96,6.0445]
["bitfinex","SOLUSD",1721835314471,366.2334,180.13,180.04,5.554]
["bitfinex","SOLUSD",1721835314472,20.0,180.09,180.04,5.554]
["bitfinex","SOLUSD",1721835314783,20.0,180.09,179.97,1.11120026]
["bitfinex","SOLUSD",1721835314784,42.3022,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721835314988,22.3022,180.11,180.06,5.5534]
["bitfinex","SOLUSD",1721835315194,16.75,180.11,179.97,1.11079754]
["bitfinex","SOLUSD",1721835315497,16.75,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721835315902,16.75,180.11,180.08,5.5529]
["bitfinex","SOLUSD",1721835316276,16.75,180.11,180.07,5.5533]
["bitfinex","SOLUSD",1721835316999,16.75,180.11,179.97,1.11079754]
["bitfinex","SOLUSD",1721835317301,366.2334,180.12,179.97,66.11079754]
["bitfinex","SOLUSD",1721835318201,36.75,180.11,179.97,66.11079754]
["bitfinex","SOLUSD",1721835318417,382.9834,180.12,179.98,1.11081403]
["bitfinex","SOLUSD",1721835318705,408.5352,180.12,179.98,1.11081403]
["bitfinex","SOLUSD",1721835319002,36.75,180.1,179.97,20.0]
["bitfinex","SOLUSD",1721835319180,36.75,180.1,179.96,6.0445]
["bitfinex","SOLUSD",1721835319383,62.3031,180.08,179.97,1.11103129]
["bitfinex","SOLUSD",1721835319680,62.3031,180.08,179.96,6.0445]
["bitfinex","SOLUSD",1721835319681,22.3034,180.07,179.96,6.0445]
["bitfinex","SOLUSD",1721835319897,16.75,180.05,179.96,6.0445]
["bitfinex","SOLUSD",1721835321416,16.75,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721835321903,5.5533,180.08,180.02,5.5548]
["bitfinex","SOLUSD",1721835322094,380.1139,180.11,179.96,6.0445]
["bitfinex","SOLUSD",1721835322095,45.5526,180.1,179.96,6.0445]
["bitfinex","SOLUSD",1721835322303,5.5528,180.09,180.03,5.5543]
["bitfinex","SOLUSD",1721835322616,40.0,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721835322903,16.75,180.1,179.97,21.11094255]
["bitfinex","SOLUSD",1721835323086,30.18,180.14,179.98,45.0]
["bitfinex","SOLUSD",1721835323087,40.0,180.14,179.98,45.0]
["bitfinex","SOLUSD",1721835323404,20.0,180.11,179.99,20.0]
["bitfinex","SOLUSD",1721835323603,25.5522,180.11,179.99,20.0]
["bitfinex","SOLUSD",1721835323785,20.0,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721835323994,36.75,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721835324196,42.3028,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835324395,36.75,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835324985,42.3028,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835325302,36.75,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835326601,16.75,180.06,180.02,5.5547]
["bitfinex","SOLUSD",1721835326916,16.75,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1721835327082,52.7866,180.05,179.92,17.4902]
["bitfinex","SOLUSD",1721835327286,16.75,180.02,179.92,6.6665]
["bitfinex","SOLUSD",1721835327500,20.0,180.03,179.92,6.6665]
["bitfinex","SOLUSD",1721835327501,16.75,180.01,179.98,5.5561]
["bitfinex","SOLUSD",1721835327803,16.75,180.03,179.93,1.11134388]
["bitfinex","SOLUSD",1721835328000,16.0366,180.05,179.93,1.11134388]
["bitfinex","SOLUSD",1721835328311,16.0366,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721835328812,16.75,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721835328985,16.75,180.06,179.93,1.11115342]
["bitfinex","SOLUSD",1721835329310,16.75,180.06,180.02,5.5547]
["bitfinex","SOLUSD",1721835329611,36.75,180.05,179.93,65.0]
["bitfinex","SOLUSD",1721835329781,16.75,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721835329980,16.75,180.08,179.93,66.11120332]
["bitfinex","SOLUSD",1721835330498,16.75,180.08,180.03,5.5545]
["bitfinex","SOLUSD",1721835330810,16.75,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721835331194,16.75,180.09,180.05,5.554]
["bitfinex","SOLUSD",1721835331889,16.75,180.09,179.93,66.11120332]
["bitfinex","SOLUSD",1721835332208,16.75,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1721835332520,16.75,180.09,179.97,26.71]
["bitfinex","SOLUSD",1721835332814,16.75,180.09,179.92,15.01647067]
["bitfinex","SOLUSD",1721835332815,36.75,180.06,180.02,5.5549]
["bitfinex","SOLUSD",1721835332979,5.5531,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721835333179,20.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721835333510,25.553,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721835333811,20.0,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1721835334018,20.0,180.05,179.93,26.71]
["bitfinex","SOLUSD",1721835334329,36.75,180.05,180.01,5.5552]
["bitfinex","SOLUSD",1721835335389,36.75,180.05,179.93,26.71]
["bitfinex","SOLUSD",1721835335591,36.75,180.03,179.92,6.6665]
["bitfinex","SOLUSD",1721835336014,16.75,180.03,179.99,5.5555]
["bitfinex","SOLUSD",1721835336212,25.5542,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721835336213,16.75,180.05,180.01,5.5551]
["bitfinex","SOLUSD",1721835336393,16.75,180.05,179.93,26.71]
["bitfinex","SOLUSD",1721835336594,26.71,180.09,179.93,27.82117375]
["bitfinex","SOLUSD",1721835336595,46.71,180.09,179.93,27.82117375]
["bitfinex","SOLUSD",1721835336791,36.0366,180.1,179.94,45.0]
["bitfinex","SOLUSD",1721835336997,36.0366,180.1,180.04,5.5542]
["bitfinex","SOLUSD",1721835337195,36.0366,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721835337196,58.3391,180.1,180.05,5.5539]
["bitfinex","SOLUSD",1721835337491,16.75,180.08,180.04,5.5543]
["bitfinex","SOLUSD",1721835337696,41.5891,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1721835338323,58.3391,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1721835338913,36.75,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721835339117,42.3031,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721835339301,36.75,180.08,180.03,5.5546]
["bitfinex","SOLUSD",1721835339496,16.75,180.08,180.04,5.5541]
["bitfinex","SOLUSD",1721835339816,16.75,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721835340019,22.3027,180.09,180.04,5.5541]
["bitfinex","SOLUSD",1721835341120,36.75,180.08,179.96,1.11095106]
["bitfinex","SOLUSD",1721835341307,16.75,180.06,179.96,1.11095106]
["bitfinex","SOLUSD",1721835341510,36.75,180.06,179.93,26.71]
["bitfinex","SOLUSD",1721835341719,36.75,180.04,179.93,26.71]
["bitfinex","SOLUSD",1721835342031,36.75,180.04,179.9,26.71]
["bitfinex","SOLUSD",1721835342193,16.75,180.02,179.98,5.5561]
["bitfinex","SOLUSD",1721835342656,36.75,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721835342803,16.75,180.04,180.01,5.555]
["bitfinex","SOLUSD",1721835343119,45.0,180.07,179.93,27.82119978]
["bitfinex","SOLUSD",1721835343321,45.5531,180.08,180.01,5.5549]
["bitfinex","SOLUSD",1721835343517,16.75,180.05,180.0,5.5555]
["bitfinex","SOLUSD",1721835343709,45.5528,180.09,180.03,5.5544]
["bitfinex","SOLUSD",1721835343901,20.0,180.07,180.03,5.5544]
["bitfinex","SOLUSD",1721835344097,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721835344497,36.75,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721835344701,36.75,180.09,179.95,1.11106633]
["bitfinex","SOLUSD",1721835344702,16.75,180.09,179.95,1.11106633]
["bitfinex","SOLUSD",1721835344926,16.75,180.09,179.95,20.0]
["bitfinex","SOLUSD",1721835345106,16.75,180.09,180.07,5.5531]
["bitfinex","SOLUSD",1721835345814,16.75,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721835346003,16.75,180.09,179.96,27.82102255]
["bitfinex","SOLUSD",1721835346200,16.75,180.09,179.97,65.0]
["bitfinex","SOLUSD",1721835346822,16.75,180.09,179.98,1.11085717]
["bitfinex","SOLUSD",1721835347808,16.75,180.09,179.97,75.8237]
["bitfinex","SOLUSD",1721835348208,16.75,180.09,179.98,1.11094403]
["bitfinex","SOLUSD",1721835348409,16.0366,180.1,179.99,26.71]
["bitfinex","SOLUSD",1721835348603,20.0,180.14,180.0,52.64613726]
["bitfinex","SOLUSD",1721835348836,45.5512,180.14,180.01,20.0]
["bitfinex","SOLUSD",1721835349037,20.0,180.11,180.01,20.0]
["bitfinex","SOLUSD",1721835349419,16.75,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721835349621,16.75,180.08,179.98,20.0]
["bitfinex","SOLUSD",1721835350214,16.75,180.08,179.92,10.8237]
["bitfinex","SOLUSD",1721835350215,20.0,180.03,179.92,10.8237]
["bitfinex","SOLUSD",1721835350539,20.0,180.03,179.91,14.0519985]
["bitfinex","SOLUSD",1721835350540,36.75,180.03,179.91,6.5355]
["bitfinex","SOLUSD",1721835351338,16.75,180.04,179.92,1.11131476]
["bitfinex","SOLUSD",1721835351722,16.75,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721835351935,16.75,180.04,179.92,21.11131476]
["bitfinex","SOLUSD",1721835352135,16.75,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721835352317,36.75,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721835352730,42.3046,180.03,179.98,5.5561]
["bitfinex","SOLUSD",1721835352920,42.3046,180.03,179.92,20.0]
["bitfinex","SOLUSD",1721835353127,62.3046,180.03,179.91,6.5355]
["bitfinex","SOLUSD",1721835353937,36.75,180.01,179.88,10.8237]
["bitfinex","SOLUSD",1721835354137,16.75,179.98,179.87,6.1017]
["bitfinex","SOLUSD",1721835354455,16.75,179.98,179.92,5.558]
["bitfinex","SOLUSD",1721835355342,16.75,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721835355754,22.3068,179.96,179.83,18.26395181]
["bitfinex","SOLUSD",1721835355932,22.3068,179.96,179.9,5.5583]
["bitfinex","SOLUSD",1721835356249,36.75,179.93,179.79,10.8237]
["bitfinex","SOLUSD",1721835356455,56.75,179.93,179.79,6.0882]
["bitfinex","SOLUSD",1721835356619,36.75,179.91,179.83,5.5605]
["bitfinex","SOLUSD",1721835356819,16.75,179.91,179.85,5.56]
["bitfinex","SOLUSD",1721835357324,16.75,179.91,179.71,8.35780676]
["bitfinex","SOLUSD",1721835357325,33.0377,179.87,179.82,5.5609]
["bitfinex","SOLUSD",1721835357676,38.5973,179.87,179.76,1.11207278]
["bitfinex","SOLUSD",1721835357843,33.0377,179.87,179.76,1.11207278]
["bitfinex","SOLUSD",1721835358053,33.0377,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1721835358556,16.2877,179.87,179.83,5.5608]
["bitfinex","SOLUSD",1721835358720,16.2877,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721835359049,15.8765,179.91,179.75,30.07]
["bitfinex","SOLUSD",1721835359344,15.8765,179.91,179.76,20.0]
["bitfinex","SOLUSD",1721835359556,15.8765,179.91,179.77,1.1119716]
["bitfinex","SOLUSD",1721835359724,15.8765,179.91,179.77,46.1119716]
["bitfinex","SOLUSD",1721835359924,15.8765,179.91,179.78,20.0]
["bitfinex","SOLUSD",1721835360166,15.8765,179.91,179.79,46.11198031]
["bitfinex","SOLUSD",1721835360450,15.8765,179.91,179.89,5.5588]
["bitfinex","SOLUSD",1721835360662,15.8765,179.91,179.8,1.11190628]
["bitfinex","SOLUSD",1721835360960,15.8765,179.91,179.8,21.11190628]
["bitfinex","SOLUSD",1721835361125,15.8765,179.91,179.81,45.0]
["bitfinex","SOLUSD",1721835361325,15.8765,179.91,179.82,20.0]
["bitfinex","SOLUSD",1721835361540,5.5589,179.89,179.82,20.0]
["bitfinex","SOLUSD",1721835361729,56.75,179.9,179.76,20.0]
["bitfinex","SOLUSD",1721835361925,56.75,179.9,179.75,1.1121158]
["bitfinex","SOLUSD",1721835361926,36.75,179.88,179.75,1.1121158]
["bitfinex","SOLUSD",1721835362145,56.75,179.88,179.75,1.1121158]
["bitfinex","SOLUSD",1721835362353,22.3095,179.87,179.74,6.0882]
["bitfinex","SOLUSD",1721835362552,5.5603,179.85,179.79,5.5619]
["bitfinex","SOLUSD",1721835362957,5.5603,179.85,179.65,1.11232087]
["bitfinex","SOLUSD",1721835362958,56.75,179.83,179.68,6.1158]
["bitfinex","SOLUSD",1721835363126,16.75,179.82,179.68,7.22838722]
["bitfinex","SOLUSD",1721835363458,38.5362,179.84,179.68,7.22838722]
["bitfinex","SOLUSD",1721835363754,16.2257,179.84,179.78,5.5622]
["bitfinex","SOLUSD",1721835363970,16.2257,179.84,179.68,7.22838722]
["bitfinex","SOLUSD",1721835364155,16.2257,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721835364347,16.2257,179.84,179.71,30.07]
["bitfinex","SOLUSD",1721835364537,16.2257,179.84,179.72,21.11220901]
["bitfinex","SOLUSD",1721835364744,16.2257,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721835364967,16.2257,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721835365154,16.2257,179.84,179.73,45.0]
["bitfinex","SOLUSD",1721835365155,16.2257,179.84,179.74,1.11235953]
["bitfinex","SOLUSD",1721835365345,16.2257,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721835365552,16.2257,179.84,179.74,21.11235953]
["bitfinex","SOLUSD",1721835365944,16.2257,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721835366147,16.2257,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721835366351,16.2257,179.84,179.82,5.561]
["bitfinex","SOLUSD",1721835366562,16.2257,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721835366952,16.2257,179.84,179.79,5.5619]
["bitfinex","SOLUSD",1721835367158,16.2257,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1721835367372,16.2257,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721835367872,16.2257,179.84,179.74,21.11236007]
["bitfinex","SOLUSD",1721835368080,16.2257,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721835368243,16.2257,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721835368442,32.9757,179.84,179.79,5.5617]
["bitfinex","SOLUSD",1721835368679,36.75,179.83,179.69,1.11239204]
["bitfinex","SOLUSD",1721835368969,36.75,179.83,179.68,6.1158]
["bitfinex","SOLUSD",1721835368970,20.0,179.83,179.68,7.22842555]
["bitfinex","SOLUSD",1721835369274,16.2257,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721835369460,16.2257,179.84,179.71,1.11235408]
["bitfinex","SOLUSD",1721835370745,16.2257,179.84,179.8,5.5616]
["bitfinex","SOLUSD",1721835370947,16.2257,179.84,179.71,1.11235408]
["bitfinex","SOLUSD",1721835371250,16.2257,179.84,179.81,5.5613]
["bitfinex","SOLUSD",1721835371576,16.2257,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721835372148,32.9757,179.84,179.79,5.5618]
["bitfinex","SOLUSD",1721835372348,5.5608,179.83,179.77,5.5623]
["bitfinex","SOLUSD",1721835372587,36.75,179.82,179.68,7.22832679]
["bitfinex","SOLUSD",1721835372756,5.5614,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721835372950,16.75,179.81,179.68,6.1158]
["bitfinex","SOLUSD",1721835373262,22.3117,179.81,179.75,5.5632]
["bitfinex","SOLUSD",1721835373671,36.75,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721835373967,16.75,179.78,179.64,7.17164221]
["bitfinex","SOLUSD",1721835374156,15.05,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1721835374354,15.05,179.77,179.72,5.5641]
["bitfinex","SOLUSD",1721835374553,36.75,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1721835375279,42.313,179.76,179.7,5.5645]
["bitfinex","SOLUSD",1721835375579,36.75,179.74,179.69,5.565]
["bitfinex","SOLUSD",1721835376282,36.75,179.74,179.67,5.5655]
["bitfinex","SOLUSD",1721835376458,16.75,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1721835376774,16.75,179.74,179.69,5.5651]
["bitfinex","SOLUSD",1721835377074,5.5635,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721835377278,85.0,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721835377453,20.6129,179.77,179.71,5.5642]
["bitfinex","SOLUSD",1721835377651,15.05,179.77,179.63,30.07]
["bitfinex","SOLUSD",1721835377853,15.05,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1721835378049,15.05,179.77,179.65,1.11279463]
["bitfinex","SOLUSD",1721835378252,25.563,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721835378478,5.5633,179.75,179.64,45.0]
["bitfinex","SOLUSD",1721835378657,16.75,179.75,179.65,21.11298055]
["bitfinex","SOLUSD",1721835378860,5.5643,179.72,179.66,5.566]
["bitfinex","SOLUSD",1721835379055,16.75,179.73,179.68,5.5651]
["bitfinex","SOLUSD",1721835379256,20.0,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1721835379474,20.0,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721835379676,16.75,179.76,179.72,5.5641]
["bitfinex","SOLUSD",1721835379883,35.05,179.77,179.66,1.11293373]
["bitfinex","SOLUSD",1721835380187,15.05,179.77,179.73,5.5638]
["bitfinex","SOLUSD",1721835380567,20.0,179.76,179.73,5.5638]
["bitfinex","SOLUSD",1721835380774,16.75,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721835380982,36.75,179.76,179.71,5.5643]
["bitfinex","SOLUSD",1721835381476,36.75,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721835382259,16.75,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1721835382467,16.75,179.72,179.6,6.5018]
["bitfinex","SOLUSD",1721835382666,36.75,179.71,179.67,5.5654]
["bitfinex","SOLUSD",1721835382865,56.75,179.71,179.65,5.566]
["bitfinex","SOLUSD",1721835383066,62.3145,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721835383266,16.75,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721835383776,36.75,179.71,179.66,5.566]
["bitfinex","SOLUSD",1721835384088,25.563,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721835384267,20.0,179.76,179.71,5.5644]
["bitfinex","SOLUSD",1721835384573,20.0,179.74,179.7,5.5648]
["bitfinex","SOLUSD",1721835384776,20.0,179.72,179.68,5.5651]
["bitfinex","SOLUSD",1721835384954,36.75,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1721835385153,36.75,179.72,179.56,17.30656213]
["bitfinex","SOLUSD",1721835385154,27.79742912,179.76,179.56,17.30656213]
["bitfinex","SOLUSD",1721835385353,25.5632,179.76,179.57,65.0]
["bitfinex","SOLUSD",1721835385585,45.0,179.75,179.58,1.11311889]
["bitfinex","SOLUSD",1721835385877,16.75,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1721835386276,36.75,179.74,179.7,5.5646]
["bitfinex","SOLUSD",1721835387991,36.75,179.72,179.58,1.11311889]
["bitfinex","SOLUSD",1721835388306,36.75,179.72,179.58,27.93311889]
["bitfinex","SOLUSD",1721835388583,36.75,179.72,179.59,65.0]
["bitfinex","SOLUSD",1721835388959,42.3142,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721835389170,62.3142,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721835389374,62.3142,179.72,179.67,5.5654]
["bitfinex","SOLUSD",1721835389764,56.75,179.72,179.67,5.5654]
["bitfinex","SOLUSD",1721835390763,36.75,179.74,179.59,21.11323423]
["bitfinex","SOLUSD",1721835390966,36.75,179.73,179.6,45.0]
["bitfinex","SOLUSD",1721835391165,36.75,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721835391370,16.75,179.73,179.62,45.0]
["bitfinex","SOLUSD",1721835391574,16.75,179.73,179.63,20.0]
["bitfinex","SOLUSD",1721835391782,16.75,179.71,179.63,20.0]
["bitfinex","SOLUSD",1721835391990,36.75,179.7,179.67,5.5654]
["bitfinex","SOLUSD",1721835392286,16.1364,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721835392489,16.1364,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721835392668,16.1364,179.69,179.59,21.1131421]
["bitfinex","SOLUSD",1721835392669,16.1364,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721835393068,16.1364,179.69,179.66,5.566]
["bitfinex","SOLUSD",1721835393485,52.8864,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721835393664,52.8864,179.69,179.56,6.4795]
["bitfinex","SOLUSD",1721835393665,65.0513,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721835393867,36.75,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721835394094,16.75,179.68,179.63,5.5667]
["bitfinex","SOLUSD",1721835394473,16.75,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1721835396588,36.75,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721835396772,36.75,179.64,179.52,6.1155]
["bitfinex","SOLUSD",1721835396973,36.75,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721835397776,36.75,179.64,179.52,6.1155]
["bitfinex","SOLUSD",1721835397972,36.75,179.64,179.52,7.22923648]
["bitfinex","SOLUSD",1721835398304,36.75,179.66,179.52,7.22924289]
["bitfinex","SOLUSD",1721835398480,36.75,179.66,179.54,26.82]
["bitfinex","SOLUSD",1721835398684,366.2334,179.68,179.55,1.113582]
["bitfinex","SOLUSD",1721835399003,25.566,179.67,179.52,6.1155]
["bitfinex","SOLUSD",1721835399177,366.2334,179.68,179.53,1.11361327]
["bitfinex","SOLUSD",1721835399504,366.2334,179.68,179.54,26.82]
["bitfinex","SOLUSD",1721835399800,366.2334,179.68,179.65,5.5661]
["bitfinex","SOLUSD",1721835399991,366.2334,179.68,179.55,66.1133872]
["bitfinex","SOLUSD",1721835400187,366.2334,179.68,179.64,5.5663]
["bitfinex","SOLUSD",1721835400396,366.2334,179.68,179.57,26.82]
["bitfinex","SOLUSD",1721835400571,366.2334,179.68,179.67,5.5657]
["bitfinex","SOLUSD",1721835400779,22.736,179.69,179.67,5.5657]
["bitfinex","SOLUSD",1721835400986,16.1364,179.69,179.68,5.5654]
["bitfinex","SOLUSD",1721835401500,16.1364,179.69,179.66,5.5658]
["bitfinex","SOLUSD",1721835401803,16.1364,179.69,179.58,46.11317563]
["bitfinex","SOLUSD",1721835402007,32.8864,179.69,179.61,20.0]
["bitfinex","SOLUSD",1721835402184,32.8864,179.69,179.6,5.5677]
["bitfinex","SOLUSD",1721835402185,22.3159,179.67,179.6,5.5677]
["bitfinex","SOLUSD",1721835402391,42.316,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721835402594,6.2033,179.65,179.6,5.5678]
["bitfinex","SOLUSD",1721835403105,16.75,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721835403605,6.2033,179.65,179.6,5.5677]
["bitfinex","SOLUSD",1721835404478,6.2033,179.65,179.52,34.04905508]
["bitfinex","SOLUSD",1721835404479,6.2033,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1721835404700,36.1364,179.69,179.56,1.11342218]
["bitfinex","SOLUSD",1721835404907,16.1364,179.69,179.56,66.11342218]
["bitfinex","SOLUSD",1721835405083,16.1364,179.69,179.67,5.5656]
["bitfinex","SOLUSD",1721835405905,16.1364,179.69,179.59,1.11321326]
["bitfinex","SOLUSD",1721835405906,38.4516,179.69,179.59,1.11321326]
["bitfinex","SOLUSD",1721835406085,38.4516,179.69,179.63,5.5666]
["bitfinex","SOLUSD",1721835406405,16.1364,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835406905,32.8864,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835407089,16.75,179.67,179.62,5.567]
["bitfinex","SOLUSD",1721835407498,20.0,179.66,179.56,21.11348448]
["bitfinex","SOLUSD",1721835407805,42.3162,179.66,179.52,6.1155]
["bitfinex","SOLUSD",1721835408017,36.75,179.64,179.52,6.1155]
["bitfinex","SOLUSD",1721835408812,42.3166,179.64,179.52,6.1155]
["bitfinex","SOLUSD",1721835409012,36.75,179.62,179.57,5.5685]
["bitfinex","SOLUSD",1721835409193,15.2038,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1721835410107,15.2038,179.61,179.59,5.5681]
["bitfinex","SOLUSD",1721835410317,15.2038,179.61,179.6,5.5679]
["bitfinex","SOLUSD",1721835410697,381.4372,179.66,179.54,26.82]
["bitfinex","SOLUSD",1721835410896,381.4372,179.66,179.55,66.11342926]
["bitfinex","SOLUSD",1721835411287,381.4372,179.66,179.62,5.567]
["bitfinex","SOLUSD",1721835411913,381.4372,179.66,179.51,0.8188571]
["bitfinex","SOLUSD",1721835411914,36.75,179.63,179.54,5.5696]
["bitfinex","SOLUSD",1721835412091,16.75,179.62,179.51,0.8188571]
["bitfinex","SOLUSD",1721835412413,16.75,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721835412749,28.4683,179.61,179.51,0.8188571]
["bitfinex","SOLUSD",1721835412911,22.9006,179.61,179.51,0.8188571]
["bitfinex","SOLUSD",1721835413210,6.1506,179.61,179.51,0.8188571]
["bitfinex","SOLUSD",1721835413413,6.1506,179.61,179.52,1.11391007]
["bitfinex","SOLUSD",1721835413788,22.9006,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721835413987,22.9006,179.61,179.51,0.8188571]
["bitfinex","SOLUSD",1721835413988,15.9343,179.6,179.51,0.8188571]
["bitfinex","SOLUSD",1721835414192,32.6843,179.6,179.51,0.8188571]
["bitfinex","SOLUSD",1721835414392,15.9343,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721835414617,15.9343,179.6,179.57,5.5686]
["bitfinex","SOLUSD",1721835414909,15.9343,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1721835416695,15.9343,179.6,179.51,28.75259701]
["bitfinex","SOLUSD",1721835416891,15.9343,179.6,179.52,66.11362469]
["bitfinex","SOLUSD",1721835417129,15.3806,179.64,179.54,26.82]
["bitfinex","SOLUSD",1721835417304,15.3806,179.64,179.55,65.0]
["bitfinex","SOLUSD",1721835417799,15.3806,179.64,179.63,5.5669]
["bitfinex","SOLUSD",1721835418419,15.3806,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1721835418798,15.3806,179.64,179.61,5.5675]
["bitfinex","SOLUSD",1721835419201,15.3806,179.64,179.62,5.5673]
["bitfinex","SOLUSD",1721835419702,15.9687,179.69,179.66,5.5659]
["bitfinex","SOLUSD",1721835419908,15.9687,179.69,179.57,26.82]
["bitfinex","SOLUSD",1721835420220,21.5338,179.69,179.58,65.0]
["bitfinex","SOLUSD",1721835420422,21.5338,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721835420622,38.2838,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721835420796,15.9687,179.69,179.58,65.0]
["bitfinex","SOLUSD",1721835420996,15.9687,179.69,179.59,1.11338069]
["bitfinex","SOLUSD",1721835421205,21.5338,179.69,179.64,5.5665]
["bitfinex","SOLUSD",1721835421398,15.9687,179.69,179.55,21.11337035]
["bitfinex","SOLUSD",1721835421706,15.9687,179.69,179.55,27.93337035]
["bitfinex","SOLUSD",1721835421912,15.9687,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721835422109,15.9687,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835422831,15.9687,179.69,179.57,1.11336677]
["bitfinex","SOLUSD",1721835422832,32.7187,179.69,179.62,5.567]
["bitfinex","SOLUSD",1721835423508,38.2838,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835423704,32.7187,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835424112,15.9687,179.69,179.65,1.11336656]
["bitfinex","SOLUSD",1721835424410,15.9687,179.69,179.59,21.11336656]
["bitfinex","SOLUSD",1721835424613,15.9687,179.69,179.63,5.5668]
["bitfinex","SOLUSD",1721835424812,5.5656,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721835425023,15.9687,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721835425227,36.75,179.68,179.55,26.82]
["bitfinex","SOLUSD",1721835425409,42.3157,179.68,179.62,5.5672]
["bitfinex","SOLUSD",1721835425810,42.3157,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721835426012,36.75,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1721835426528,15.9687,179.69,179.56,46.11345654]
["bitfinex","SOLUSD",1721835426733,15.9687,179.69,179.57,20.0]
["bitfinex","SOLUSD",1721835427037,15.9687,179.69,179.58,1.11340805]
["bitfinex","SOLUSD",1721835427210,15.9687,179.69,179.65,5.5662]
["bitfinex","SOLUSD",1721835427410,32.7187,179.69,179.63,5.5667]
["bitfinex","SOLUSD",1721835427621,42.3155,179.68,179.61,5.5673]
["bitfinex","SOLUSD",1721835427832,37.7467,179.63,179.51,0.8188571]
["bitfinex","SOLUSD",1721835428015,48.4432,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721835428227,42.8759,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721835428609,42.8759,179.62,179.51,0.8188571]
["bitfinex","SOLUSD",1721835428610,68.4432,179.62,179.55,5.5692]
["bitfinex","SOLUSD",1721835429330,68.4432,179.62,179.51,0.8188571]
["bitfinex","SOLUSD",1721835429521,5.5689,179.57,179.51,0.8188571]
["bitfinex","SOLUSD",1721835429827,5.5689,179.57,179.51,6.3895571]
["bitfinex","SOLUSD",1721835429828,32.1044,179.56,179.51,6.3895571]
["bitfinex","SOLUSD",1721835431318,32.1044,179.56,179.51,0.8188571]
["bitfinex","SOLUSD",1721835431319,22.3201,179.53,179.51,0.8188571]
["bitfinex","SOLUSD",1721835431638,42.3204,179.52,179.51,0.8188571]
["bitfinex","SOLUSD",1721835432324,42.3204,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721835432707,36.75,179.5,179.39,26.82]
["bitfinex","SOLUSD",1721835433229,366.2334,179.54,179.52,5.5703]
["bitfinex","SOLUSD",1721835433429,6.4941,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721835434233,15.3544,179.56,179.55,5.5694]
["bitfinex","SOLUSD",1721835435340,6.2487,179.59,179.57,5.5688]
["bitfinex","SOLUSD",1721835435532,6.2487,179.59,179.55,5.5692]
["bitfinex","SOLUSD",1721835436437,6.2487,179.59,179.47,7.30835146]
["bitfinex","SOLUSD",1721835436647,6.2487,179.59,179.48,65.0]
["bitfinex","SOLUSD",1721835436814,6.2487,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721835437017,6.2487,179.59,179.49,1.1139185]
["bitfinex","SOLUSD",1721835437335,6.2487,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721835437534,22.9987,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721835437834,6.2487,179.59,179.55,5.5693]
["bitfinex","SOLUSD",1721835438333,6.2487,179.59,179.56,5.5689]
["bitfinex","SOLUSD",1721835438735,42.9987,179.59,179.54,5.5695]
["bitfinex","SOLUSD",1721835439638,48.5669,179.59,179.52,5.5701]
["bitfinex","SOLUSD",1721835439837,36.75,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1721835440419,42.3188,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1721835440647,42.3188,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721835440935,36.75,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721835442012,36.75,179.53,179.4,32.41332416]
["bitfinex","SOLUSD",1721835442217,16.4117,179.52,179.4,30.22]
["bitfinex","SOLUSD",1721835442543,16.4117,179.52,179.48,5.5713]
["bitfinex","SOLUSD",1721835443524,33.1617,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721835444035,33.1617,179.52,179.4,1.11448145]
["bitfinex","SOLUSD",1721835444235,36.75,179.5,179.36,31.33449142]
["bitfinex","SOLUSD",1721835444444,51.1095,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721835444743,6.1095,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721835445038,6.1095,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721835445419,6.1095,179.51,179.36,31.33469547]
["bitfinex","SOLUSD",1721835445420,6.1095,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721835445829,6.1095,179.51,179.36,31.33469547]
["bitfinex","SOLUSD",1721835445830,6.1095,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1721835446431,11.6802,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1721835446918,11.6802,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721835447120,28.4302,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721835447339,28.4302,179.51,179.45,5.5724]
["bitfinex","SOLUSD",1721835447340,42.8595,179.51,179.45,5.5724]
["bitfinex","SOLUSD",1721835447542,22.8595,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721835447762,48.4303,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721835447944,20.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721835448819,42.3216,179.49,179.43,5.573]
["bitfinex","SOLUSD",1721835449033,42.3216,179.49,179.36,30.22]
["bitfinex","SOLUSD",1721835449216,42.3216,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721835449725,36.75,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721835450730,36.75,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721835451136,42.322,179.47,179.41,5.5736]
["bitfinex","SOLUSD",1721835451348,42.322,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721835451526,36.75,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721835451942,36.75,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721835452127,36.75,179.49,179.44,5.5726]
["bitfinex","SOLUSD",1721835452324,36.75,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721835453356,6.1095,179.51,179.33,8.25401948]
["bitfinex","SOLUSD",1721835453520,6.1095,179.51,179.48,5.5715]
["bitfinex","SOLUSD",1721835454649,6.1095,179.51,179.37,1.11445007]
["bitfinex","SOLUSD",1721835454857,42.8595,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721835455454,42.8595,179.51,179.44,5.5726]
["bitfinex","SOLUSD",1721835455651,5.571,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1721835455826,22.321,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1721835456145,22.321,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721835456146,16.75,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721835456354,20.0,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721835456721,20.0,179.49,179.37,91.89]
["bitfinex","SOLUSD",1721835457054,20.0,179.49,179.46,5.5722]
["bitfinex","SOLUSD",1721835457238,16.75,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721835457633,16.75,179.5,179.45,5.5725]
["bitfinex","SOLUSD",1721835457838,56.75,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1721835458239,22.8595,179.51,179.37,28.00460239]
["bitfinex","SOLUSD",1721835458441,36.75,179.5,179.38,65.0]
["bitfinex","SOLUSD",1721835458627,36.75,179.5,179.45,5.5722]
["bitfinex","SOLUSD",1721835459029,36.75,179.5,179.38,65.0]
["bitfinex","SOLUSD",1721835459030,16.75,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721835459440,36.75,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835459655,42.3215,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835460861,36.75,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835461635,36.75,179.47,179.34,28.0045351]
["bitfinex","SOLUSD",1721835461832,36.75,179.47,179.35,45.0]
["bitfinex","SOLUSD",1721835461833,42.3219,179.47,179.35,45.0]
["bitfinex","SOLUSD",1721835462053,42.3215,179.49,179.36,1.11479057]
["bitfinex","SOLUSD",1721835462252,42.3215,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835462463,36.75,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835462949,16.75,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835463261,42.3214,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721835463565,42.3214,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721835463852,16.75,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721835464059,28.4304,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721835464266,6.1095,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721835464551,6.1095,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721835464931,6.1095,179.51,179.4,26.89]
["bitfinex","SOLUSD",1721835465137,6.1095,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721835465357,6.1095,179.51,179.4,26.89]
["bitfinex","SOLUSD",1721835465358,6.1095,179.51,179.48,5.5713]
["bitfinex","SOLUSD",1721835465661,16.4117,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721835465873,16.4117,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721835467268,16.4773,179.56,179.46,26.89]
["bitfinex","SOLUSD",1721835467554,16.4773,179.56,179.47,66.11405647]
["bitfinex","SOLUSD",1721835467757,16.4773,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721835468150,16.4773,179.56,179.52,5.5703]
["bitfinex","SOLUSD",1721835468751,16.4773,179.56,179.5,5.5709]
["bitfinex","SOLUSD",1721835469338,22.0464,179.56,179.51,5.5707]
["bitfinex","SOLUSD",1721835469858,5.5695,179.55,179.44,1.11414502]
["bitfinex","SOLUSD",1721835470056,42.3195,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721835470256,5.5695,179.55,179.5,5.571]
["bitfinex","SOLUSD",1721835470465,22.0464,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721835470644,22.0464,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721835471056,38.7964,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721835471765,38.7964,179.56,179.5,5.571]
["bitfinex","SOLUSD",1721835471964,38.7964,179.56,179.43,28.00424791]
["bitfinex","SOLUSD",1721835471965,36.75,179.55,179.48,5.5714]
["bitfinex","SOLUSD",1721835472168,36.75,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1721835472459,5.5704,179.52,179.4,26.89]
["bitfinex","SOLUSD",1721835472759,16.4688,179.48,179.37,33.4625]
["bitfinex","SOLUSD",1721835473155,16.4688,179.48,179.38,1.11464771]
["bitfinex","SOLUSD",1721835473537,16.4688,179.48,179.4,26.89]
["bitfinex","SOLUSD",1721835473963,16.4688,179.48,179.41,1.1144327]
["bitfinex","SOLUSD",1721835474166,16.4688,179.48,179.4,26.89]
["bitfinex","SOLUSD",1721835474341,16.4688,179.48,179.41,65.0]
["bitfinex","SOLUSD",1721835474542,16.4688,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721835474965,16.4688,179.48,179.46,5.5722]
["bitfinex","SOLUSD",1721835476136,16.4688,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721835476337,16.4688,179.48,179.43,5.5729]
["bitfinex","SOLUSD",1721835476849,5.5719,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835477372,5.5719,179.47,179.34,38.5326]
["bitfinex","SOLUSD",1721835477870,5.5719,179.47,179.34,40.7870709]
["bitfinex","SOLUSD",1721835478271,33.2188,179.48,179.42,5.5733]
["bitfinex","SOLUSD",1721835478460,33.2188,179.48,179.35,65.0]
["bitfinex","SOLUSD",1721835478669,38.7905,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721835480052,5.572,179.47,179.42,5.5734]
["bitfinex","SOLUSD",1721835480257,53.2188,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721835480460,53.2188,179.48,179.4,5.5739]
["bitfinex","SOLUSD",1721835480656,5.573,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835483454,36.75,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721835483654,43.1979,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721835483864,43.1979,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835484156,43.1979,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721835484354,43.1979,179.42,179.38,5.5747]
["bitfinex","SOLUSD",1721835484778,43.1979,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835485275,43.1979,179.42,179.38,5.5746]
["bitfinex","SOLUSD",1721835485771,6.4479,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835486282,389.1971,179.46,179.42,5.5733]
["bitfinex","SOLUSD",1721835486482,36.75,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835486654,16.75,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835486854,16.75,179.44,179.34,1.11497427]
["bitfinex","SOLUSD",1721835487056,16.75,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1721835487479,36.75,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835487651,42.3229,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835488069,26.2137,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721835488070,16.75,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721835488776,36.75,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721835489676,36.75,179.44,179.36,5.575]
["bitfinex","SOLUSD",1721835489873,22.3235,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835490752,42.3235,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835490949,22.9637,179.46,179.33,0.8188571]
["bitfinex","SOLUSD",1721835491149,42.9637,179.46,179.33,0.8188571]
["bitfinex","SOLUSD",1721835491378,6.2137,179.46,179.35,26.89]
["bitfinex","SOLUSD",1721835491570,6.2137,179.46,179.44,5.5728]
["bitfinex","SOLUSD",1721835492176,16.4688,179.48,179.45,5.5723]
["bitfinex","SOLUSD",1721835492360,16.4688,179.48,179.46,5.572]
["bitfinex","SOLUSD",1721835492560,16.4688,179.48,179.44,5.5726]
["bitfinex","SOLUSD",1721835492760,16.4688,179.48,179.38,26.89]
["bitfinex","SOLUSD",1721835492965,16.4688,179.48,179.39,65.0]
["bitfinex","SOLUSD",1721835493164,16.4688,179.48,179.37,6.1917]
["bitfinex","SOLUSD",1721835493364,16.4688,179.48,179.38,65.0]
["bitfinex","SOLUSD",1721835493783,5.572,179.47,179.38,20.0]
["bitfinex","SOLUSD",1721835493967,16.75,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835494165,36.4688,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721835494368,42.0404,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1721835494965,53.2188,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721835495680,53.2188,179.48,179.4,5.5741]
["bitfinex","SOLUSD",1721835495681,16.75,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721835497790,22.3226,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721835498364,22.3226,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1721835499588,61.75,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721835499894,16.4688,179.48,179.35,1.11480675]
["bitfinex","SOLUSD",1721835500074,16.4688,179.48,179.36,1.11463519]
["bitfinex","SOLUSD",1721835500280,16.4688,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721835500578,58.7907,179.48,179.42,5.5732]
["bitfinex","SOLUSD",1721835501382,5.572,179.47,179.41,5.5738]
["bitfinex","SOLUSD",1721835501585,5.5722,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721835501783,25.5725,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721835501988,5.5725,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721835502306,5.5725,179.45,179.33,20.8188571]
["bitfinex","SOLUSD",1721835502478,5.5725,179.45,179.34,45.0]
["bitfinex","SOLUSD",1721835502677,16.4688,179.48,179.35,48.00488055]
["bitfinex","SOLUSD",1721835502989,16.4688,179.48,179.36,45.0]
["bitfinex","SOLUSD",1721835503203,16.4688,179.48,179.38,26.89]
["bitfinex","SOLUSD",1721835503504,16.4688,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1721835503674,16.0053,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721835504196,16.0053,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721835504889,16.0053,179.53,179.5,5.571]
["bitfinex","SOLUSD",1721835505097,16.0053,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721835505669,16.0053,179.53,179.41,26.89]
["bitfinex","SOLUSD",1721835505890,16.0053,179.53,179.42,65.0]
["bitfinex","SOLUSD",1721835506298,16.0053,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721835506700,36.75,179.52,179.42,20.0]
["bitfinex","SOLUSD",1721835507006,16.5619,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721835507825,16.5619,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721835508000,16.75,179.63,179.58,5.5682]
["bitfinex","SOLUSD",1721835508001,15.8885,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1721835508387,15.8885,179.62,179.49,52.56330684]
["bitfinex","SOLUSD",1721835508388,16.75,179.6,179.55,5.5692]
["bitfinex","SOLUSD",1721835508701,16.75,179.6,179.45,44.5987]
["bitfinex","SOLUSD",1721835509008,42.3185,179.58,179.51,5.5704]
["bitfinex","SOLUSD",1721835509184,42.3185,179.58,179.46,45.0]
["bitfinex","SOLUSD",1721835509503,16.75,179.59,179.47,20.0]
["bitfinex","SOLUSD",1721835509695,36.75,179.58,179.47,20.0]
["bitfinex","SOLUSD",1721835509896,42.3188,179.58,179.51,5.5704]
["bitfinex","SOLUSD",1721835510211,42.3188,179.58,179.47,20.0]
["bitfinex","SOLUSD",1721835510212,42.3188,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721835510390,32.7386,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721835510589,6.3825,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721835511398,6.3825,179.55,179.52,5.5703]
["bitfinex","SOLUSD",1721835511604,6.3825,179.55,179.43,9.70179524]
["bitfinex","SOLUSD",1721835511904,6.3825,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721835512094,15.9886,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721835512401,15.9886,179.57,179.48,26.89]
["bitfinex","SOLUSD",1721835512577,15.9886,179.57,179.49,46.11385956]
["bitfinex","SOLUSD",1721835512785,15.9886,179.57,179.56,5.5691]
["bitfinex","SOLUSD",1721835513015,15.9886,179.57,179.49,45.0]
["bitfinex","SOLUSD",1721835513208,6.2243,179.61,179.49,46.1139159]
["bitfinex","SOLUSD",1721835513414,6.2243,179.61,179.5,20.0]
["bitfinex","SOLUSD",1721835513595,6.2243,179.61,179.51,46.11374855]
["bitfinex","SOLUSD",1721835513791,6.2243,179.61,179.52,1.11374865]
["bitfinex","SOLUSD",1721835513983,6.2243,179.61,179.59,5.568]
["bitfinex","SOLUSD",1721835514394,15.6751,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1721835514598,15.6185,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1721835514810,15.6185,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721835515001,15.6185,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721835515213,15.6185,179.67,179.55,1.11341157]
["bitfinex","SOLUSD",1721835515507,15.6185,179.67,179.61,5.5674]
["bitfinex","SOLUSD",1721835515705,15.6185,179.67,179.62,5.5672]
["bitfinex","SOLUSD",1721835516015,5.5661,179.66,179.55,65.0]
["bitfinex","SOLUSD",1721835516193,5.5661,179.66,179.55,20.0]
["bitfinex","SOLUSD",1721835516194,5.5664,179.65,179.55,20.0]
["bitfinex","SOLUSD",1721835516398,22.316,179.66,179.6,5.5677]
["bitfinex","SOLUSD",1721835516596,15.6185,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1721835517414,15.6185,179.67,179.53,30.2]
["bitfinex","SOLUSD",1721835517605,15.6185,179.67,179.65,5.5663]
["bitfinex","SOLUSD",1721835517837,15.6185,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1721835518009,5.5663,179.66,179.55,1.11327041]
["bitfinex","SOLUSD",1721835518189,5.5663,179.66,179.6,5.5678]
["bitfinex","SOLUSD",1721835518609,52.3685,179.67,179.55,20.0]
["bitfinex","SOLUSD",1721835518610,36.75,179.65,179.55,20.0]
["bitfinex","SOLUSD",1721835518916,5.5667,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721835519091,5.567,179.63,179.52,1.11365484]
["bitfinex","SOLUSD",1721835519288,22.3166,179.65,179.58,5.5684]
["bitfinex","SOLUSD",1721835519521,22.3166,179.65,179.5,17.9812]
["bitfinex","SOLUSD",1721835519522,36.75,179.63,179.56,5.5689]
["bitfinex","SOLUSD",1721835519813,16.75,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721835519987,5.5676,179.61,179.55,5.5691]
["bitfinex","SOLUSD",1721835520185,5.5676,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721835520389,36.75,179.63,179.56,5.5691]
["bitfinex","SOLUSD",1721835520390,22.3173,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721835520615,22.3166,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721835520812,43.1751,179.62,179.49,1.11379066]
["bitfinex","SOLUSD",1721835521022,16.75,179.59,179.51,5.5706]
["bitfinex","SOLUSD",1721835521198,20.0,179.6,179.46,1.11410724]
["bitfinex","SOLUSD",1721835521402,20.0,179.58,179.45,6.2288]
["bitfinex","SOLUSD",1721835521602,5.5695,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1721835521926,15.5673,179.61,179.58,5.5685]
["bitfinex","SOLUSD",1721835522524,15.5673,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1721835522699,15.5673,179.61,179.55,5.5691]
["bitfinex","SOLUSD",1721835522903,15.5673,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721835523203,15.0673,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721835523424,15.0673,179.61,179.49,1.1138255]
["bitfinex","SOLUSD",1721835523599,15.0673,179.61,179.49,66.1138255]
["bitfinex","SOLUSD",1721835524022,15.0673,179.61,179.56,5.5689]
["bitfinex","SOLUSD",1721835524508,20.635,179.61,179.49,65.0]
["bitfinex","SOLUSD",1721835524706,15.0673,179.61,179.49,66.11387517]
["bitfinex","SOLUSD",1721835525104,15.0673,179.61,179.58,5.5684]
["bitfinex","SOLUSD",1721835526604,15.0673,179.61,179.58,5.5682]
["bitfinex","SOLUSD",1721835526807,15.0673,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1721835527205,22.3166,179.65,179.51,6.5678]
["bitfinex","SOLUSD",1721835527418,23.089,179.66,179.52,66.11362227]
["bitfinex","SOLUSD",1721835527721,39.839,179.66,179.52,66.11362227]
["bitfinex","SOLUSD",1721835528124,45.4051,179.66,179.52,66.11362227]
["bitfinex","SOLUSD",1721835528303,5.5663,179.65,179.59,5.5682]
["bitfinex","SOLUSD",1721835528717,16.75,179.64,179.52,65.0]
["bitfinex","SOLUSD",1721835528923,22.3166,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1721835529125,39.839,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721835529305,45.4051,179.66,179.6,5.5679]
["bitfinex","SOLUSD",1721835530115,39.839,179.66,179.52,66.11373308]
["bitfinex","SOLUSD",1721835530314,36.75,179.64,179.52,65.0]
["bitfinex","SOLUSD",1721835530629,22.3175,179.62,179.53,1.11373781]
["bitfinex","SOLUSD",1721835530820,5.5675,179.62,179.57,5.5687]
["bitfinex","SOLUSD",1721835531024,5.567,179.63,179.58,5.5684]
["bitfinex","SOLUSD",1721835531321,22.3168,179.64,179.58,5.5684]
["bitfinex","SOLUSD",1721835531925,39.839,179.66,179.52,21.1137263]
["bitfinex","SOLUSD",1721835532227,59.839,179.66,179.59,5.5679]
["bitfinex","SOLUSD",1721835532439,39.839,179.66,179.53,45.0]
["bitfinex","SOLUSD",1721835532735,5.5667,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721835532936,5.567,179.63,179.57,5.5686]
["bitfinex","SOLUSD",1721835533233,5.567,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721835533234,5.5673,179.62,179.54,20.0]
["bitfinex","SOLUSD",1721835533413,22.317,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721835533618,23.089,179.66,179.51,18.7104]
["bitfinex","SOLUSD",1721835533619,36.75,179.62,179.51,6.5678]
["bitfinex","SOLUSD",1721835534327,42.3173,179.62,179.56,5.5688]
["bitfinex","SOLUSD",1721835534502,16.75,179.65,179.52,1.1138719]
["bitfinex","SOLUSD",1721835534701,22.3163,179.65,179.52,1.1138719]
["bitfinex","SOLUSD",1721835534902,5.5668,179.64,179.52,65.0]
["bitfinex","SOLUSD",1721835535830,42.317,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721835536615,42.317,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721835537326,22.317,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1721835537529,16.75,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1721835537734,36.75,179.62,179.57,5.5686]
["bitfinex","SOLUSD",1721835538730,36.75,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721835538910,42.3173,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721835539118,36.75,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721835539414,16.75,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721835540006,16.75,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1721835540327,23.089,179.66,179.52,20.0]
["bitfinex","SOLUSD",1721835540509,28.655,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1721835540923,36.75,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721835541112,36.75,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721835541307,16.75,179.62,179.58,5.5684]
["bitfinex","SOLUSD",1721835541519,16.75,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721835541832,16.75,179.62,179.56,5.5691]
["bitfinex","SOLUSD",1721835541833,22.3176,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1721835542351,42.3179,179.6,179.54,5.5695]
["bitfinex","SOLUSD",1721835542631,42.3179,179.6,179.55,5.5694]
["bitfinex","SOLUSD",1721835542838,42.3179,179.6,179.48,26.85]
["bitfinex","SOLUSD",1721835542839,32.014,179.59,179.48,26.85]
["bitfinex","SOLUSD",1721835543012,42.3185,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721835543215,42.3185,179.58,179.52,5.5703]
["bitfinex","SOLUSD",1721835543725,15.264,179.59,179.45,33.3373]
["bitfinex","SOLUSD",1721835543726,36.75,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721835543913,42.3192,179.56,179.51,5.5706]
["bitfinex","SOLUSD",1721835545031,36.75,179.54,179.49,5.5711]
["bitfinex","SOLUSD",1721835545611,32.2363,179.53,179.42,26.85]
["bitfinex","SOLUSD",1721835545940,32.2363,179.53,179.38,21.05004762]
["bitfinex","SOLUSD",1721835545941,16.75,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721835546107,25.5704,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721835546311,15.4863,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835546525,15.4863,179.53,179.49,5.5713]
["bitfinex","SOLUSD",1721835546841,15.4863,179.53,179.4,1.11452436]
["bitfinex","SOLUSD",1721835546842,20.0,179.52,179.4,1.11452436]
["bitfinex","SOLUSD",1721835547027,20.0,179.52,179.39,26.85]
["bitfinex","SOLUSD",1721835547028,20.0,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721835547211,16.75,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721835547622,16.75,179.51,179.39,26.85]
["bitfinex","SOLUSD",1721835548034,16.75,179.51,179.45,5.5723]
["bitfinex","SOLUSD",1721835548035,36.75,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721835548230,36.75,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721835548429,16.75,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721835548734,16.75,179.5,179.39,26.85]
["bitfinex","SOLUSD",1721835548918,42.321,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721835549125,15.4863,179.53,179.42,26.85]
["bitfinex","SOLUSD",1721835549322,15.4863,179.53,179.43,45.0]
["bitfinex","SOLUSD",1721835550141,15.4863,179.53,179.49,5.571]
["bitfinex","SOLUSD",1721835550332,15.4863,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721835550333,15.4863,179.53,179.43,45.0]
["bitfinex","SOLUSD",1721835550642,15.4863,179.53,179.5,5.5709]
["bitfinex","SOLUSD",1721835551723,15.4863,179.53,179.43,45.0]
["bitfinex","SOLUSD",1721835551724,15.4863,179.53,179.52,5.5704]
["bitfinex","SOLUSD",1721835552448,22.6312,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721835552933,22.6312,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721835553139,22.6312,179.57,179.45,27.96399241]
["bitfinex","SOLUSD",1721835553438,16.76,179.55,179.41,1.1141098]
["bitfinex","SOLUSD",1721835553622,20.0,179.54,179.38,7.75469065]
["bitfinex","SOLUSD",1721835553818,20.0,179.54,179.49,5.5711]
["bitfinex","SOLUSD",1721835554029,20.0,179.54,179.4,1.11429848]
["bitfinex","SOLUSD",1721835554234,394.4337,179.57,179.42,26.85]
["bitfinex","SOLUSD",1721835554552,388.8646,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1721835555038,394.4334,179.57,179.52,5.5701]
["bitfinex","SOLUSD",1721835555220,388.8646,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721835555543,22.3291,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721835555728,42.3295,179.55,179.42,26.85]
["bitfinex","SOLUSD",1721835555930,42.3295,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721835555931,22.3295,179.55,179.49,5.571]
["bitfinex","SOLUSD",1721835556224,42.3294,179.55,179.43,45.0]
["bitfinex","SOLUSD",1721835556431,42.3294,179.55,179.44,1.11431438]
["bitfinex","SOLUSD",1721835556432,5.57,179.54,179.44,1.11431438]
["bitfinex","SOLUSD",1721835556633,22.3295,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1721835556843,22.3295,179.55,179.48,5.5713]
["bitfinex","SOLUSD",1721835557137,5.5698,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721835557321,5.5703,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721835557530,22.3303,179.53,179.47,5.5717]
["bitfinex","SOLUSD",1721835557843,22.3303,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835558045,16.76,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835558218,22.3297,179.55,179.43,1.11439003]
["bitfinex","SOLUSD",1721835558622,22.3297,179.55,179.48,5.5713]
["bitfinex","SOLUSD",1721835558856,42.3298,179.54,179.49,5.5713]
["bitfinex","SOLUSD",1721835559346,42.3298,179.54,179.48,5.5716]
["bitfinex","SOLUSD",1721835559555,36.76,179.52,179.45,5.5724]
["bitfinex","SOLUSD",1721835559726,36.76,179.52,179.46,5.5722]
["bitfinex","SOLUSD",1721835559727,5.5707,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721835560547,42.3304,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721835560727,22.3301,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721835560925,16.76,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835561562,22.3302,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835561752,22.3302,179.53,179.39,26.85]
["bitfinex","SOLUSD",1721835562056,22.3302,179.53,179.48,5.5715]
["bitfinex","SOLUSD",1721835562352,22.3302,179.53,179.4,21.11445014]
["bitfinex","SOLUSD",1721835562353,22.3301,179.53,179.4,1.11445014]
["bitfinex","SOLUSD",1721835562565,22.3301,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721835562730,16.76,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721835563051,16.76,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721835563247,5.5704,179.52,179.39,27.96440949]
["bitfinex","SOLUSD",1721835563444,22.3307,179.51,179.4,21.11456055]
["bitfinex","SOLUSD",1721835563631,16.76,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721835564054,16.76,179.53,179.49,5.5712]
["bitfinex","SOLUSD",1721835564731,16.76,179.53,179.4,21.11456055]
["bitfinex","SOLUSD",1721835565042,16.76,179.53,179.41,45.0]
["bitfinex","SOLUSD",1721835565345,16.76,179.53,179.42,20.0]
["bitfinex","SOLUSD",1721835565558,16.76,179.53,179.43,45.0]
["bitfinex","SOLUSD",1721835566356,16.76,179.53,179.42,20.0]
["bitfinex","SOLUSD",1721835566557,16.76,179.53,179.4,21.11450555]
["bitfinex","SOLUSD",1721835566731,22.3301,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721835567049,36.76,179.52,179.46,5.572]
["bitfinex","SOLUSD",1721835567249,36.76,179.54,179.41,45.0]
["bitfinex","SOLUSD",1721835567431,20.0,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721835567632,16.76,179.52,179.48,5.5715]
["bitfinex","SOLUSD",1721835568456,16.76,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1721835568654,32.8815,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721835568838,38.4522,179.51,179.45,5.5722]
["bitfinex","SOLUSD",1721835569042,32.8815,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721835569246,36.76,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721835569543,16.1215,179.51,179.39,20.0]
["bitfinex","SOLUSD",1721835569744,16.1215,179.51,179.47,5.5718]
["bitfinex","SOLUSD",1721835570395,36.76,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721835570747,42.3311,179.5,179.4,1.11461676]
["bitfinex","SOLUSD",1721835571147,16.76,179.5,179.4,1.11461676]
["bitfinex","SOLUSD",1721835571458,52.8815,179.51,179.39,20.0]
["bitfinex","SOLUSD",1721835571832,32.8815,179.51,179.46,5.5721]
["bitfinex","SOLUSD",1721835572259,16.1215,179.51,179.39,20.0]
["bitfinex","SOLUSD",1721835572454,16.1215,179.51,179.42,26.85]
["bitfinex","SOLUSD",1721835572665,16.1215,179.51,179.47,5.5716]
["bitfinex","SOLUSD",1721835573158,16.1215,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721835573333,400.1551,179.58,179.46,26.85]
["bitfinex","SOLUSD",1721835573334,366.2334,179.58,179.46,26.85]
["bitfinex","SOLUSD",1721835573655,366.2334,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721835573836,366.2334,179.58,179.49,26.85]
["bitfinex","SOLUSD",1721835574164,366.2334,179.58,179.55,5.5691]
["bitfinex","SOLUSD",1721835574371,366.2334,179.58,179.53,5.5698]
["bitfinex","SOLUSD",1721835575037,366.2334,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1721835575460,382.9934,179.58,179.52,5.5701]
["bitfinex","SOLUSD",1721835575652,16.3216,179.51,179.43,26.85]
["bitfinex","SOLUSD",1721835575961,33.0816,179.51,179.41,1.11449912]
["bitfinex","SOLUSD",1721835576340,53.0816,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721835576665,53.0816,179.51,179.39,1.11457338]
["bitfinex","SOLUSD",1721835576666,16.76,179.48,179.39,1.11457338]
["bitfinex","SOLUSD",1721835576838,22.3323,179.46,179.38,5.78306748]
["bitfinex","SOLUSD",1721835577173,15.1672,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721835577355,15.1672,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721835577840,15.1672,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835577841,16.76,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835578045,15.1672,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721835578445,15.1672,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835578642,15.1672,179.44,179.36,5.5752]
["bitfinex","SOLUSD",1721835578848,36.76,179.42,179.36,5.5752]
["bitfinex","SOLUSD",1721835579147,16.76,179.42,179.36,5.5752]
["bitfinex","SOLUSD",1721835579342,45.0,179.43,179.36,5.5752]
["bitfinex","SOLUSD",1721835579543,35.1672,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835579751,15.1672,179.44,179.33,0.8188571]
["bitfinex","SOLUSD",1721835579970,16.76,179.43,179.39,5.5741]
["bitfinex","SOLUSD",1721835580269,16.76,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721835580446,36.76,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1721835580640,16.76,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1721835580846,15.1672,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1721835581071,5.5735,179.42,179.33,0.8188571]
["bitfinex","SOLUSD",1721835581245,22.3335,179.42,179.33,1.93397764]
["bitfinex","SOLUSD",1721835581453,15.1672,179.44,179.37,5.5749]
["bitfinex","SOLUSD",1721835581741,15.1672,179.44,179.33,1.93397764]
["bitfinex","SOLUSD",1721835582174,16.76,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721835582353,16.76,179.43,179.37,5.5749]
["bitfinex","SOLUSD",1721835582547,15.1672,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721835582749,50.5732,179.43,179.33,0.8188571]
["bitfinex","SOLUSD",1721835582973,50.5732,179.43,179.33,1.93385065]
["bitfinex","SOLUSD",1721835583463,15.1672,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721835583767,15.1672,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835585659,31.9272,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835585875,25.5733,179.43,179.37,5.5748]
["bitfinex","SOLUSD",1721835586174,25.5734,179.43,179.36,5.575]
["bitfinex","SOLUSD",1721835586466,20.0,179.43,179.37,5.5747]
["bitfinex","SOLUSD",1721835586650,20.0,179.43,179.38,5.5747]
["bitfinex","SOLUSD",1721835587159,366.2334,179.48,179.35,26.85]
["bitfinex","SOLUSD",1721835587160,382.4345,179.48,179.35,26.85]
["bitfinex","SOLUSD",1721835587372,5.572,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835587563,402.4345,179.48,179.35,26.85]
["bitfinex","SOLUSD",1721835587748,402.4345,179.48,179.33,0.8188571]
["bitfinex","SOLUSD",1721835587749,20.0,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721835587952,25.5726,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721835588161,25.5726,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721835588162,22.3329,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721835588454,22.3329,179.44,179.33,20.8188571]
["bitfinex","SOLUSD",1721835588648,22.3329,179.44,179.38,5.5744]
["bitfinex","SOLUSD",1721835588869,81.76,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721835589355,16.76,179.43,179.39,5.5744]
["bitfinex","SOLUSD",1721835589874,16.76,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721835590648,20.0,179.42,179.33,20.8188571]
["bitfinex","SOLUSD",1721835590848,36.76,179.42,179.33,21.9339549]
["bitfinex","SOLUSD",1721835591372,20.0,179.4,179.33,20.8188571]
["bitfinex","SOLUSD",1721835591574,15.9923,179.49,179.33,20.8188571]
["bitfinex","SOLUSD",1721835591751,5.5721,179.47,179.35,26.85]
["bitfinex","SOLUSD",1721835591956,5.5721,179.47,179.41,5.5735]
["bitfinex","SOLUSD",1721835592155,5.5721,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835592356,5.5721,179.47,179.35,26.85]
["bitfinex","SOLUSD",1721835592556,5.5721,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835592771,16.76,179.47,179.43,5.573]
["bitfinex","SOLUSD",1721835592958,22.332,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835593163,16.76,179.47,179.42,5.5735]
["bitfinex","SOLUSD",1721835593361,16.76,179.47,179.43,5.5729]
["bitfinex","SOLUSD",1721835593854,22.332,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721835594175,36.76,179.45,179.33,0.8188571]
["bitfinex","SOLUSD",1721835594362,16.76,179.45,179.34,1.11492598]
["bitfinex","SOLUSD",1721835594554,16.76,179.45,179.43,5.5731]
["bitfinex","SOLUSD",1721835594754,16.76,179.45,179.34,1.11492598]
["bitfinex","SOLUSD",1721835594755,16.76,179.45,179.41,5.5736]
["bitfinex","SOLUSD",1721835595075,16.76,179.47,179.35,6.6355]
["bitfinex","SOLUSD",1721835595378,15.5486,179.48,179.36,72.96476847]
["bitfinex","SOLUSD",1721835595964,6.5876,179.51,179.47,5.5719]
["bitfinex","SOLUSD",1721835596178,15.7463,179.52,179.4,1.11447153]
["bitfinex","SOLUSD",1721835596367,16.76,179.51,179.5,5.571]
["bitfinex","SOLUSD",1721835596570,15.7463,179.52,179.5,5.571]
["bitfinex","SOLUSD",1721835596957,15.7463,179.52,179.49,5.5713]
["bitfinex","SOLUSD",1721835597157,16.76,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721835597553,15.7463,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1721835597759,20.0,179.51,179.48,5.5716]
["bitfinex","SOLUSD",1721835598063,20.0,179.49,179.39,26.85]
["bitfinex","SOLUSD",1721835598266,16.76,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721835598453,16.76,179.48,179.36,71.85]
["bitfinex","SOLUSD",1721835598654,22.3317,179.48,179.37,1.11471801]
["bitfinex","SOLUSD",1721835598869,16.76,179.46,179.37,1.11471801]
["bitfinex","SOLUSD",1721835599079,45.0,179.47,179.37,1.11471801]
["bitfinex","SOLUSD",1721835599254,61.76,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721835599463,36.76,179.46,179.43,5.5731]
["bitfinex","SOLUSD",1721835599862,56.76,179.46,179.36,26.85]
["bitfinex","SOLUSD",1721835600292,36.76,179.44,179.33,35.6465793]
["bitfinex","SOLUSD",1721835600458,36.76,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721835601664,36.76,179.42,179.39,5.5741]
["bitfinex","SOLUSD",1721835602075,36.76,179.42,179.39,5.5743]
["bitfinex","SOLUSD",1721835602376,16.76,179.42,179.4,5.5741]
["bitfinex","SOLUSD",1721835602762,16.76,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835603266,16.76,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1721835603666,16.76,179.41,179.33,0.8188571]
["bitfinex","SOLUSD",1721835603667,36.76,179.4,179.33,0.8188571]
["bitfinex","SOLUSD",1721835603982,36.76,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721835604184,36.76,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721835604373,36.76,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1721835604562,36.76,179.4,179.33,0.8188571]
["bitfinex","SOLUSD",1721835604761,36.76,179.4,179.37,5.5749]
["bitfinex","SOLUSD",1721835605682,36.76,179.4,179.33,0.8188571]
["bitfinex","SOLUSD",1721835605889,36.76,179.4,179.36,5.575]
["bitfinex","SOLUSD",1721835606063,36.76,179.4,179.37,5.575]
["bitfinex","SOLUSD",1721835606884,36.76,179.38,179.33,0.8188571]
["bitfinex","SOLUSD",1721835607277,36.76,179.38,179.35,5.5753]
["bitfinex","SOLUSD",1721835607776,36.76,179.38,179.33,0.8188571]
["bitfinex","SOLUSD",1721835607777,36.76,179.36,179.33,0.8188571]
["bitfinex","SOLUSD",1721835608167,20.0,179.34,179.33,0.8188571]
["bitfinex","SOLUSD",1721835608363,36.76,179.34,179.33,0.8188571]
["bitfinex","SOLUSD",1721835608673,36.76,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721835608986,36.76,179.32,179.21,27.96575607]
["bitfinex","SOLUSD",1721835608987,61.76,179.31,179.21,27.96575607]
["bitfinex","SOLUSD",1721835609367,61.76,179.31,179.18,18.144]
["bitfinex","SOLUSD",1721835609368,36.76,179.3,179.18,18.144]
["bitfinex","SOLUSD",1721835609693,36.76,179.28,179.18,32.8514]
["bitfinex","SOLUSD",1721835609898,15.1629,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721835610184,15.1629,179.29,179.18,32.8514]
["bitfinex","SOLUSD",1721835610577,20.0,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721835610777,20.0,179.26,179.15,0.8188571]
["bitfinex","SOLUSD",1721835610977,36.76,179.26,179.15,0.8188571]
["bitfinex","SOLUSD",1721835611176,36.76,179.24,179.19,5.5804]
["bitfinex","SOLUSD",1721835611499,428.478,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721835611793,428.478,179.28,179.15,0.8188571]
["bitfinex","SOLUSD",1721835611794,20.0,179.24,179.15,0.8188571]
["bitfinex","SOLUSD",1721835612102,16.76,179.23,179.18,5.5807]
["bitfinex","SOLUSD",1721835612275,36.76,179.22,179.18,5.5807]
["bitfinex","SOLUSD",1721835612774,40.0,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721835612970,16.76,179.25,179.15,28.78506422]
["bitfinex","SOLUSD",1721835613495,16.76,179.25,179.19,5.5805]
["bitfinex","SOLUSD",1721835613683,16.76,179.23,179.15,0.8188571]
["bitfinex","SOLUSD",1721835614597,16.76,179.23,179.19,5.5804]
["bitfinex","SOLUSD",1721835614893,16.76,179.23,179.2,5.5802]
["bitfinex","SOLUSD",1721835615194,16.76,179.25,179.15,1.93501868]
["bitfinex","SOLUSD",1721835615571,16.76,179.25,179.21,5.58]
["bitfinex","SOLUSD",1721835615799,382.9,179.26,179.15,0.8188571]
["bitfinex","SOLUSD",1721835615800,36.76,179.23,179.15,0.8188571]
["bitfinex","SOLUSD",1721835616099,382.9,179.26,179.23,5.5793]
["bitfinex","SOLUSD",1721835616299,382.9,179.26,179.25,5.5788]
["bitfinex","SOLUSD",1721835617670,15.1629,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721835618085,15.1629,179.29,179.21,26.85]
["bitfinex","SOLUSD",1721835618382,15.1629,179.29,179.28,5.5778]
["bitfinex","SOLUSD",1721835618580,15.1629,179.29,179.22,20.0]
["bitfinex","SOLUSD",1721835618783,42.3382,179.27,179.15,27.6688571]
["bitfinex","SOLUSD",1721835618978,55.1629,179.29,179.15,28.78490761]
["bitfinex","SOLUSD",1721835619184,31.9229,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721835619385,36.76,179.27,179.23,5.5793]
["bitfinex","SOLUSD",1721835619599,15.1629,179.29,179.18,26.85]
["bitfinex","SOLUSD",1721835619802,15.1629,179.29,179.19,1.11592403]
["bitfinex","SOLUSD",1721835620275,15.1629,179.29,179.18,26.85]
["bitfinex","SOLUSD",1721835620474,15.1629,179.29,179.19,1.11585679]
["bitfinex","SOLUSD",1721835620714,15.1629,179.29,179.27,5.5781]
["bitfinex","SOLUSD",1721835620878,382.9,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721835621304,382.9,179.32,179.24,27.96542972]
["bitfinex","SOLUSD",1721835621488,382.9,179.32,179.25,65.0]
["bitfinex","SOLUSD",1721835622295,382.9,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721835622501,382.9,179.32,179.29,5.5774]
["bitfinex","SOLUSD",1721835622702,382.9,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721835623503,15.6094,179.35,179.31,5.5768]
["bitfinex","SOLUSD",1721835624093,15.6094,179.35,179.32,5.5765]
["bitfinex","SOLUSD",1721835624282,15.6094,179.35,179.25,21.11539885]
["bitfinex","SOLUSD",1721835624283,15.6094,179.35,179.33,5.5761]
["bitfinex","SOLUSD",1721835624992,23.4017,179.38,179.34,5.5758]
["bitfinex","SOLUSD",1721835625704,23.4017,179.38,179.27,27.96526218]
["bitfinex","SOLUSD",1721835625908,23.4017,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721835626071,16.76,179.36,179.28,20.0]
["bitfinex","SOLUSD",1721835626277,16.76,179.36,179.24,26.85]
["bitfinex","SOLUSD",1721835626493,16.76,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1721835626713,16.76,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1721835627099,16.76,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721835627790,16.76,179.37,179.24,27.96544328]
["bitfinex","SOLUSD",1721835627987,16.76,179.37,179.35,5.5756]
["bitfinex","SOLUSD",1721835628705,16.76,179.37,179.33,5.576]
["bitfinex","SOLUSD",1721835629111,36.76,179.37,179.22,1.11520575]
["bitfinex","SOLUSD",1721835629286,16.76,179.35,179.24,26.85]
["bitfinex","SOLUSD",1721835629489,16.76,179.35,179.25,20.0]
["bitfinex","SOLUSD",1721835629701,16.76,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721835630016,42.3351,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721835630309,36.76,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721835630685,62.335,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721835630886,62.335,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721835631099,62.335,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721835631923,62.335,179.37,179.06,0.97007687]
["bitfinex","SOLUSD",1721835631924,16.1036,179.28,179.24,5.579]
["bitfinex","SOLUSD",1721835632093,36.76,179.27,179.2,5.58]
["bitfinex","SOLUSD",1721835632297,16.76,179.24,179.15,0.8188571]
["bitfinex","SOLUSD",1721835632509,16.76,179.24,179.19,5.5803]
["bitfinex","SOLUSD",1721835632814,16.76,179.24,179.15,1.93507452]
["bitfinex","SOLUSD",1721835633130,16.76,179.22,179.15,0.8188571]
["bitfinex","SOLUSD",1721835633491,16.76,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721835633724,16.76,179.2,179.15,0.8188571]
["bitfinex","SOLUSD",1721835634217,16.76,179.2,179.16,5.5815]
["bitfinex","SOLUSD",1721835634903,22.1326,179.21,179.15,0.8188571]
["bitfinex","SOLUSD",1721835635514,20.0,179.19,179.15,0.8188571]
["bitfinex","SOLUSD",1721835636218,16.76,179.18,179.15,0.8188571]
["bitfinex","SOLUSD",1721835636817,20.0,179.2,179.15,0.8188571]
["bitfinex","SOLUSD",1721835637114,16.76,179.19,179.15,0.8188571]
["bitfinex","SOLUSD",1721835637321,42.1326,179.21,179.15,0.8188571]
["bitfinex","SOLUSD",1721835637322,22.1326,179.21,179.15,0.8188571]
["bitfinex","SOLUSD",1721835638214,16.76,179.2,179.15,6.4006571]
["bitfinex","SOLUSD",1721835638511,16.76,179.2,179.15,0.8188571]
["bitfinex","SOLUSD",1721835639198,22.1326,179.21,179.15,0.8188571]
["bitfinex","SOLUSD",1721835639821,58.8926,179.21,179.15,6.4004571]
["bitfinex","SOLUSD",1721835640110,78.8926,179.21,179.15,6.4006571]
["bitfinex","SOLUSD",1721835640315,84.4726,179.21,179.15,6.4006571]
["bitfinex","SOLUSD",1721835640716,5.5804,179.2,179.15,0.8188571]
["bitfinex","SOLUSD",1721835640935,38.8926,179.21,179.15,6.4006571]
["bitfinex","SOLUSD",1721835641298,38.8926,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721835641600,64.4726,179.21,179.15,6.4007571]
["bitfinex","SOLUSD",1721835641816,64.4726,179.21,179.15,0.8188571]
["bitfinex","SOLUSD",1721835641817,22.3409,179.18,179.15,0.8188571]
["bitfinex","SOLUSD",1721835642016,42.3409,179.18,179.15,0.8188571]
["bitfinex","SOLUSD",1721835642224,5.5813,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721835642428,36.76,179.18,179.15,0.8188571]
["bitfinex","SOLUSD",1721835642724,42.3409,179.18,179.15,0.8188571]
["bitfinex","SOLUSD",1721835643425,45.0,179.2,179.08,5.5838]
["bitfinex","SOLUSD",1721835643426,20.87,179.15,179.08,5.5838]
["bitfinex","SOLUSD",1721835643617,20.0,179.14,179.08,5.5838]
["bitfinex","SOLUSD",1721835643918,22.3426,179.13,179.02,6.1147]
["bitfinex","SOLUSD",1721835644228,22.3426,179.13,178.98,3.28396104]
["bitfinex","SOLUSD",1721835644229,16.76,179.11,178.99,1.11690912]
["bitfinex","SOLUSD",1721835644522,16.76,179.08,178.98,1.11709446]
["bitfinex","SOLUSD",1721835644723,16.76,179.07,179.02,5.5859]
["bitfinex","SOLUSD",1721835644927,42.344,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1721835645093,16.76,179.07,178.97,1.11724687]
["bitfinex","SOLUSD",1721835645299,20.0,179.09,179.03,5.5855]
["bitfinex","SOLUSD",1721835646006,16.76,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1721835646202,36.76,179.05,178.99,5.5867]
["bitfinex","SOLUSD",1721835646402,42.345,179.05,178.99,5.5867]
["bitfinex","SOLUSD",1721835646923,16.76,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721835647096,36.76,179.0,178.96,6.4066571]
["bitfinex","SOLUSD",1721835647300,20.0,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1721835647515,40.0,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721835647727,45.5859,179.02,178.96,6.4066571]
["bitfinex","SOLUSD",1721835648027,20.0,179.0,178.96,6.4066571]
["bitfinex","SOLUSD",1721835648319,36.76,179.0,178.96,6.4066571]
["bitfinex","SOLUSD",1721835648499,20.0,179.03,178.96,0.8188571]
["bitfinex","SOLUSD",1721835648901,20.0,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721835649097,20.0,179.05,179.03,5.5855]
["bitfinex","SOLUSD",1721835649319,36.76,179.05,178.96,0.8188571]
["bitfinex","SOLUSD",1721835649623,20.0,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1721835649833,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721835649834,15.572,179.07,179.04,5.5852]
["bitfinex","SOLUSD",1721835650129,15.572,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721835650298,15.572,179.07,178.96,7.4740571]
["bitfinex","SOLUSD",1721835650299,52.332,179.07,179.03,5.5855]
["bitfinex","SOLUSD",1721835650501,52.332,179.07,179.02,5.5858]
["bitfinex","SOLUSD",1721835650720,15.572,179.07,179.05,5.5848]
["bitfinex","SOLUSD",1721835651016,20.0,179.08,178.96,7.4740571]
["bitfinex","SOLUSD",1721835651325,56.76,179.04,178.96,0.8188571]
["bitfinex","SOLUSD",1721835651630,56.76,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721835651934,5.5854,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721835651935,40.0,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1721835652228,16.76,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721835652524,20.0,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721835652714,20.0,179.06,179.01,5.5861]
["bitfinex","SOLUSD",1721835652917,25.5844,179.07,178.96,0.8188571]
["bitfinex","SOLUSD",1721835652918,20.0,179.07,179.0,5.5863]
["bitfinex","SOLUSD",1721835653226,16.76,179.06,178.96,0.8188571]
["bitfinex","SOLUSD",1721835653830,16.76,179.06,179.02,5.5859]
["bitfinex","SOLUSD",1721835654021,20.0,179.08,178.99,5.5867]
["bitfinex","SOLUSD",1721835654022,20.0,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721835654725,16.76,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721835654726,36.76,179.05,179.0,5.5864]
["bitfinex","SOLUSD",1721835654910,36.76,179.02,178.98,5.5869]
["bitfinex","SOLUSD",1721835655412,36.76,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721835655726,36.76,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721835655927,42.3467,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721835656126,36.76,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721835656828,36.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835657602,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835657802,36.76,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721835658003,20.0,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721835658615,20.0,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1721835658816,16.76,178.99,178.98,5.5871]
["bitfinex","SOLUSD",1721835659020,20.0,178.98,178.97,5.5875]
["bitfinex","SOLUSD",1721835659603,20.0,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721835659604,36.76,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721835659819,36.76,178.97,178.96,6.4066571]
["bitfinex","SOLUSD",1721835660145,36.76,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721835660306,20.0,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721835660628,20.0,178.98,178.97,5.5872]
["bitfinex","SOLUSD",1721835661010,36.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835661804,36.76,178.97,178.96,6.4066571]
["bitfinex","SOLUSD",1721835662000,36.76,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721835662422,36.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835662739,16.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835663240,20.0,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721835663408,36.76,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1721835663732,36.76,178.99,178.96,6.4066571]
["bitfinex","SOLUSD",1721835663916,36.76,178.97,178.96,6.4066571]
["bitfinex","SOLUSD",1721835664112,16.76,178.97,178.96,6.4066571]
["bitfinex","SOLUSD",1721835664539,36.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835664852,20.0,178.98,178.97,5.5872]
["bitfinex","SOLUSD",1721835665352,20.0,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721835665518,20.0,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835665723,36.76,178.97,178.96,0.8188571]
["bitfinex","SOLUSD",1721835666440,46.6611,179.02,178.92,0.1454264]
["bitfinex","SOLUSD",1721835666441,36.76,178.93,178.92,0.1454264]
["bitfinex","SOLUSD",1721835666752,58.0124,178.93,178.92,0.1454264]
["bitfinex","SOLUSD",1721835667046,58.0124,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1721835667047,36.76,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721835667344,20.0,178.86,178.79,6.0796]
["bitfinex","SOLUSD",1721835667536,16.76,178.89,178.88,5.5903]
["bitfinex","SOLUSD",1721835667963,16.76,178.89,178.79,6.0796]
["bitfinex","SOLUSD",1721835668138,40.0,178.95,178.79,7.197999]
["bitfinex","SOLUSD",1721835668331,20.0,178.91,178.9,5.5897]
["bitfinex","SOLUSD",1721835668648,16.76,178.94,178.8,1.11818386]
["bitfinex","SOLUSD",1721835668824,20.0,178.93,178.8,21.11818386]
["bitfinex","SOLUSD",1721835669151,20.0,178.95,178.94,5.5884]
["bitfinex","SOLUSD",1721835669327,26.2412,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721835669644,36.76,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1721835669941,6.13851529,179.0,178.84,30.35]
["bitfinex","SOLUSD",1721835670152,46.13851529,179.0,178.97,5.5872]
["bitfinex","SOLUSD",1721835670358,46.13851529,179.0,178.86,1.1176916]
["bitfinex","SOLUSD",1721835670359,26.13851529,179.0,178.86,1.1176916]
["bitfinex","SOLUSD",1721835670516,6.13851529,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721835671158,2.91281529,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721835672349,1.529e-05,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721835672519,36.3888,179.14,179.12,5.5828]
["bitfinex","SOLUSD",1721835672840,20.0,179.13,179.0,1.11679144]
["bitfinex","SOLUSD",1721835673021,20.0,179.14,179.12,5.5827]
["bitfinex","SOLUSD",1721835673345,20.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721835673555,16.76,179.13,179.1,5.5834]
["bitfinex","SOLUSD",1721835674127,389.3277,179.18,179.03,6.188]
["bitfinex","SOLUSD",1721835674128,40.0,179.16,179.03,6.188]
["bitfinex","SOLUSD",1721835674325,40.0,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721835674532,36.76,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721835674847,56.76,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721835675565,36.76,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721835675732,56.76,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721835675921,20.0,179.11,179.04,20.0]
["bitfinex","SOLUSD",1721835676256,16.76,179.08,178.98,6.419]
["bitfinex","SOLUSD",1721835676623,20.0,179.07,178.98,6.419]
["bitfinex","SOLUSD",1721835676823,16.76,179.11,178.98,6.419]
["bitfinex","SOLUSD",1721835677229,20.0,179.12,178.99,1.11709679]
["bitfinex","SOLUSD",1721835677424,40.0,179.14,178.99,1.11709679]
["bitfinex","SOLUSD",1721835677735,16.76,179.13,178.99,1.11709679]
["bitfinex","SOLUSD",1721835678065,20.0,179.14,179.0,30.35]
["bitfinex","SOLUSD",1721835678227,20.0,179.16,179.01,66.1166867]
["bitfinex","SOLUSD",1721835678556,16.3888,179.19,179.04,30.35]
["bitfinex","SOLUSD",1721835678730,16.76,179.2,179.06,6.4872]
["bitfinex","SOLUSD",1721835678931,16.76,179.2,179.07,46.11651369]
["bitfinex","SOLUSD",1721835679232,16.76,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721835679435,16.76,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721835679744,16.76,179.12,179.0,30.35]
["bitfinex","SOLUSD",1721835679944,16.76,179.12,178.97,14.5992]
["bitfinex","SOLUSD",1721835679945,36.76,179.11,179.01,6.4872]
["bitfinex","SOLUSD",1721835680348,56.76,179.09,179.01,6.4872]
["bitfinex","SOLUSD",1721835681067,20.0,179.09,179.01,6.4872]
["bitfinex","SOLUSD",1721835681433,20.0,179.11,179.01,6.4872]
["bitfinex","SOLUSD",1721835681638,55.5385,179.13,179.09,5.5836]
["bitfinex","SOLUSD",1721835681956,40.0,179.11,179.01,6.4872]
["bitfinex","SOLUSD",1721835682159,20.0,179.09,179.01,6.4872]
["bitfinex","SOLUSD",1721835682361,55.5385,179.13,179.01,6.4872]
["bitfinex","SOLUSD",1721835682530,20.0,179.11,179.08,5.5839]
["bitfinex","SOLUSD",1721835682727,35.5385,179.13,179.01,6.4872]
["bitfinex","SOLUSD",1721835682728,55.5385,179.13,179.01,6.4872]
["bitfinex","SOLUSD",1721835682932,40.0,179.11,179.01,6.4872]
["bitfinex","SOLUSD",1721835683133,16.76,179.1,179.01,6.4872]
["bitfinex","SOLUSD",1721835683647,55.5385,179.13,179.01,6.4872]
["bitfinex","SOLUSD",1721835684136,35.5385,179.13,179.01,6.4872]
["bitfinex","SOLUSD",1721835684345,20.0,179.15,179.02,66.11684548]
["bitfinex","SOLUSD",1721835684542,20.0,179.15,179.02,65.0]
["bitfinex","SOLUSD",1721835684764,20.0,179.13,179.02,65.0]
["bitfinex","SOLUSD",1721835684935,20.0,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721835685131,56.76,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721835685440,36.76,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721835685754,20.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721835686360,20.0,179.09,178.93,8.39243796]
["bitfinex","SOLUSD",1721835686361,36.76,179.05,178.95,6.2495]
["bitfinex","SOLUSD",1721835686940,20.0,179.07,178.95,6.2495]
["bitfinex","SOLUSD",1721835687150,20.0,179.11,178.96,1.11717225]
["bitfinex","SOLUSD",1721835687450,20.0,179.09,179.07,5.5842]
["bitfinex","SOLUSD",1721835687977,16.76,179.08,178.96,1.11717225]
["bitfinex","SOLUSD",1721835688162,16.76,179.08,178.96,45.0]
["bitfinex","SOLUSD",1721835688464,36.76,179.07,179.05,5.5847]
["bitfinex","SOLUSD",1721835688653,36.76,179.07,179.06,5.5847]
["bitfinex","SOLUSD",1721835688861,16.76,179.08,178.98,1.11712993]
["bitfinex","SOLUSD",1721835689050,16.76,179.08,178.96,20.0]
["bitfinex","SOLUSD",1721835689250,16.76,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721835689941,40.0,179.09,178.96,20.0]
["bitfinex","SOLUSD",1721835690262,6.487,179.16,178.96,20.0]
["bitfinex","SOLUSD",1721835690263,20.0,179.12,179.11,5.5831]
["bitfinex","SOLUSD",1721835691046,20.0,179.14,178.98,1.11681946]
["bitfinex","SOLUSD",1721835691047,16.76,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1721835691244,16.76,179.13,179.1,5.5831]
["bitfinex","SOLUSD",1721835691448,20.0,179.15,179.05,6.3251]
["bitfinex","SOLUSD",1721835691655,20.0,179.17,179.15,5.5818]
["bitfinex","SOLUSD",1721835691960,16.76,179.16,179.05,6.3251]
["bitfinex","SOLUSD",1721835692172,40.0,179.15,179.06,20.0]
["bitfinex","SOLUSD",1721835692355,56.76,179.15,179.05,6.3251]
["bitfinex","SOLUSD",1721835692566,56.76,179.13,179.05,6.3251]
["bitfinex","SOLUSD",1721835694660,56.76,179.13,179.01,6.0667]
["bitfinex","SOLUSD",1721835695050,56.76,179.13,179.02,1.11694497]
["bitfinex","SOLUSD",1721835695255,56.76,179.13,179.01,7.18361566]
["bitfinex","SOLUSD",1721835695475,56.76,179.13,179.03,1.11691566]
["bitfinex","SOLUSD",1721835695652,56.76,179.13,179.01,6.0667]
["bitfinex","SOLUSD",1721835696764,62.3425,179.13,179.01,6.0667]
["bitfinex","SOLUSD",1721835696951,36.76,179.1,179.01,6.0667]
["bitfinex","SOLUSD",1721835697468,16.76,179.1,179.01,6.0667]
["bitfinex","SOLUSD",1721835697644,36.76,179.1,179.01,6.0667]
["bitfinex","SOLUSD",1721835698045,52.773,179.08,178.97,6.0667]
["bitfinex","SOLUSD",1721835698254,16.76,179.06,178.97,6.0667]
["bitfinex","SOLUSD",1721835698570,16.76,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1721835699040,16.76,179.05,178.97,6.0667]
["bitfinex","SOLUSD",1721835699367,16.76,179.05,178.98,5.5871]
["bitfinex","SOLUSD",1721835699368,16.76,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721835699552,20.0,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721835699938,36.76,179.03,178.98,5.5871]
["bitfinex","SOLUSD",1721835700268,36.76,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721835700462,16.76,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721835700657,16.76,179.03,178.98,5.5872]
["bitfinex","SOLUSD",1721835700850,16.76,179.03,178.99,5.5868]
["bitfinex","SOLUSD",1721835701765,20.0,179.0,178.94,5.5881]
["bitfinex","SOLUSD",1721835701944,20.0,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721835702146,56.76,179.02,178.89,1.11767747]
["bitfinex","SOLUSD",1721835702364,16.76,179.02,178.9,1.11763217]
["bitfinex","SOLUSD",1721835702775,16.76,179.02,178.99,5.5867]
["bitfinex","SOLUSD",1721835702945,40.0,179.04,178.9,1.11763217]
["bitfinex","SOLUSD",1721835702946,36.76,179.03,178.9,1.11763217]
["bitfinex","SOLUSD",1721835703141,36.76,179.03,178.89,45.0]
["bitfinex","SOLUSD",1721835703371,36.76,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721835703557,36.76,179.03,178.9,21.11758425]
["bitfinex","SOLUSD",1721835703865,16.76,179.02,178.98,5.5872]
["bitfinex","SOLUSD",1721835704253,36.76,179.02,178.99,5.5869]
["bitfinex","SOLUSD",1721835704457,36.76,179.02,178.9,21.11751987]
["bitfinex","SOLUSD",1721835704667,36.76,179.02,178.97,5.5872]
["bitfinex","SOLUSD",1721835705273,42.346,179.02,178.97,5.5872]
["bitfinex","SOLUSD",1721835705570,16.76,179.02,178.98,5.5871]
["bitfinex","SOLUSD",1721835706468,16.76,179.02,178.99,5.5868]
["bitfinex","SOLUSD",1721835706776,36.76,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721835706971,16.76,179.03,178.9,21.11751027]
["bitfinex","SOLUSD",1721835707272,16.76,179.03,178.91,45.0]
["bitfinex","SOLUSD",1721835707573,16.76,179.03,178.99,5.5867]
["bitfinex","SOLUSD",1721835707757,20.0,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721835707958,36.76,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1721835708164,42.3454,179.04,178.99,5.5867]
["bitfinex","SOLUSD",1721835708475,22.3456,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1721835708969,36.76,178.99,178.95,5.588]
["bitfinex","SOLUSD",1721835709363,36.76,178.99,178.93,5.5885]
["bitfinex","SOLUSD",1721835709680,53.0542,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1721835709874,20.0,178.98,178.94,5.5883]
["bitfinex","SOLUSD",1721835710075,16.76,178.97,178.94,5.5883]
["bitfinex","SOLUSD",1721835710673,42.3477,178.97,178.91,5.5891]
["bitfinex","SOLUSD",1721835710981,22.3477,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721835711367,42.3477,178.97,178.92,5.5889]
["bitfinex","SOLUSD",1721835711549,36.76,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721835711753,16.76,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1721835711964,16.76,178.95,178.93,5.5887]
["bitfinex","SOLUSD",1721835712369,20.0,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1721835712579,16.76,178.97,178.95,5.5878]
["bitfinex","SOLUSD",1721835712870,36.76,178.92,178.75,7.47328415]
["bitfinex","SOLUSD",1721835713077,16.76,178.89,178.76,1.11825506]
["bitfinex","SOLUSD",1721835713375,16.76,178.89,178.79,1.11838495]
["bitfinex","SOLUSD",1721835713683,16.76,178.89,178.8,1.11839626]
["bitfinex","SOLUSD",1721835714056,36.76,178.92,178.8,1.11839626]
["bitfinex","SOLUSD",1721835714257,36.76,178.9,178.76,1.11824925]
["bitfinex","SOLUSD",1721835714579,36.76,178.9,178.77,1.11837779]
["bitfinex","SOLUSD",1721835714755,16.76,178.9,178.79,1.11837782]
["bitfinex","SOLUSD",1721835714959,45.5882,178.95,178.8,1.11827123]
["bitfinex","SOLUSD",1721835715162,16.76,178.94,178.8,1.11827123]
["bitfinex","SOLUSD",1721835715577,16.76,178.94,178.78,1.93689969]
["bitfinex","SOLUSD",1721835715881,36.76,178.94,178.78,1.93689969]
["bitfinex","SOLUSD",1721835716255,36.76,178.94,178.78,21.93689969]
["bitfinex","SOLUSD",1721835716453,36.76,178.94,178.79,45.0]
["bitfinex","SOLUSD",1721835716666,36.76,178.94,178.8,21.11819435]
["bitfinex","SOLUSD",1721835716862,16.76,178.92,178.8,21.11819435]
["bitfinex","SOLUSD",1721835717075,16.76,178.92,178.81,45.0]
["bitfinex","SOLUSD",1721835717276,20.0,178.93,178.8,20.0]
["bitfinex","SOLUSD",1721835717277,16.76,178.9,178.8,20.0]
["bitfinex","SOLUSD",1721835717471,16.76,178.9,178.78,1.93711355]
["bitfinex","SOLUSD",1721835717664,36.76,178.94,178.78,1.93711355]
["bitfinex","SOLUSD",1721835717882,16.76,178.92,178.78,21.93711355]
["bitfinex","SOLUSD",1721835718069,16.76,178.92,178.78,20.8188571]
["bitfinex","SOLUSD",1721835718070,36.76,178.92,178.78,20.8188571]
["bitfinex","SOLUSD",1721835718273,16.76,178.88,178.78,20.8188571]
["bitfinex","SOLUSD",1721835718580,20.0,178.92,178.79,1.11831249]
["bitfinex","SOLUSD",1721835718581,45.589,178.92,178.79,1.11831249]
["bitfinex","SOLUSD",1721835718788,22.3494,178.91,178.79,1.11831249]
["bitfinex","SOLUSD",1721835718960,22.3494,178.91,178.78,0.8188571]
["bitfinex","SOLUSD",1721835719461,16.76,178.89,178.79,1.11831761]
["bitfinex","SOLUSD",1721835719661,20.0,178.91,178.8,1.1183811]
["bitfinex","SOLUSD",1721835719961,16.76,178.89,178.8,1.1183811]
["bitfinex","SOLUSD",1721835720161,16.76,178.89,178.78,0.8188571]
["bitfinex","SOLUSD",1721835720162,36.76,178.89,178.78,0.8188571]
["bitfinex","SOLUSD",1721835720687,20.0,178.92,178.79,1.11842537]
["bitfinex","SOLUSD",1721835720884,20.0,178.93,178.78,0.8188571]
["bitfinex","SOLUSD",1721835720885,16.76,178.87,178.78,0.8188571]
["bitfinex","SOLUSD",1721835721055,36.76,178.87,178.79,1.11847679]
["bitfinex","SOLUSD",1721835721258,15.9689,178.86,178.8,1.11843321]
["bitfinex","SOLUSD",1721835721569,55.9689,178.86,178.78,0.8188571]
["bitfinex","SOLUSD",1721835721781,16.76,178.85,178.78,0.8188571]
["bitfinex","SOLUSD",1721835722071,15.9689,178.86,178.78,0.8188571]
["bitfinex","SOLUSD",1721835723481,20.0,178.91,178.79,1.11843603]
["bitfinex","SOLUSD",1721835723682,48.803,178.92,178.8,1.11823293]
["bitfinex","SOLUSD",1721835723888,16.6406,178.92,178.8,1.11823293]
["bitfinex","SOLUSD",1721835724094,16.6406,178.92,178.81,6.6495]
["bitfinex","SOLUSD",1721835724272,36.6406,178.92,178.81,6.6495]
["bitfinex","SOLUSD",1721835724479,16.6406,178.92,178.82,1.1181592]
["bitfinex","SOLUSD",1721835724784,16.6406,178.92,178.81,6.6495]
["bitfinex","SOLUSD",1721835725181,16.6406,178.92,178.81,7.76758013]
["bitfinex","SOLUSD",1721835726195,32.8075,178.96,178.82,92.07]
["bitfinex","SOLUSD",1721835726496,32.8075,178.96,178.83,1.11787811]
["bitfinex","SOLUSD",1721835726860,5.5888,178.93,178.83,1.11787811]
["bitfinex","SOLUSD",1721835727085,5.5885,178.94,178.83,1.11787811]
["bitfinex","SOLUSD",1721835727259,38.3956,178.96,178.84,1.11800988]
["bitfinex","SOLUSD",1721835727464,52.8075,178.96,178.84,1.11800988]
["bitfinex","SOLUSD",1721835727687,52.8075,178.96,178.84,21.11800988]
["bitfinex","SOLUSD",1721835727892,52.8075,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721835728190,32.8075,178.96,178.84,21.11794871]
["bitfinex","SOLUSD",1721835728989,20.0,178.99,178.85,27.07]
["bitfinex","SOLUSD",1721835729185,415.3464,179.0,178.86,66.11771648]
["bitfinex","SOLUSD",1721835729488,15.6864,179.0,178.86,66.11771648]
["bitfinex","SOLUSD",1721835729686,15.6864,179.0,178.88,27.07]
["bitfinex","SOLUSD",1721835729893,36.76,179.04,178.9,15.9025]
["bitfinex","SOLUSD",1721835730197,36.76,179.04,178.91,66.11744638]
["bitfinex","SOLUSD",1721835730396,20.0,179.02,178.91,66.11744638]
["bitfinex","SOLUSD",1721835730564,20.0,179.02,178.91,65.0]
["bitfinex","SOLUSD",1721835730770,20.0,179.02,178.92,1.11745405]
["bitfinex","SOLUSD",1721835730971,20.0,179.02,178.91,93.18744623]
["bitfinex","SOLUSD",1721835731486,20.0,179.03,178.91,93.18744623]
["bitfinex","SOLUSD",1721835731670,35.2883,179.06,178.91,93.18744623]
["bitfinex","SOLUSD",1721835731875,20.0,179.04,178.91,93.18744623]
["bitfinex","SOLUSD",1721835732693,40.873,179.06,178.91,93.18744623]
["bitfinex","SOLUSD",1721835733014,35.2883,179.06,178.91,93.18744623]
["bitfinex","SOLUSD",1721835733197,20.0,179.06,178.91,93.18744623]
["bitfinex","SOLUSD",1721835733497,42.2342,179.1,178.91,93.18744623]
["bitfinex","SOLUSD",1721835733498,15.1642,179.1,178.98,6.5491]
["bitfinex","SOLUSD",1721835733678,20.0,179.11,178.99,66.11694085]
["bitfinex","SOLUSD",1721835734206,20.0,179.07,178.99,20.0]
["bitfinex","SOLUSD",1721835734371,20.0,179.09,178.98,6.5491]
["bitfinex","SOLUSD",1721835734766,20.0,179.07,178.98,6.5491]
["bitfinex","SOLUSD",1721835735069,36.76,179.07,178.98,6.5491]
["bitfinex","SOLUSD",1721835735469,42.3444,179.07,178.98,6.5491]
["bitfinex","SOLUSD",1721835735668,36.76,179.07,178.98,6.5491]
["bitfinex","SOLUSD",1721835735876,20.0,179.05,178.98,6.5491]
["bitfinex","SOLUSD",1721835736571,20.0,179.07,178.98,6.5491]
["bitfinex","SOLUSD",1721835736786,16.76,179.04,178.94,27.07]
["bitfinex","SOLUSD",1721835736991,16.76,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721835737202,20.0,179.05,178.96,1.11745339]
["bitfinex","SOLUSD",1721835737496,25.5837,179.09,178.96,1.1172341]
["bitfinex","SOLUSD",1721835737871,20.0,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721835738375,20.0,179.08,178.96,1.11720913]
["bitfinex","SOLUSD",1721835738690,20.0,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721835738989,20.0,179.05,178.95,21.11721534]
["bitfinex","SOLUSD",1721835739306,20.0,179.09,178.96,1.11732868]
["bitfinex","SOLUSD",1721835739804,20.0,179.09,178.96,46.11732868]
["bitfinex","SOLUSD",1721835740007,20.0,179.12,178.98,15.8337]
["bitfinex","SOLUSD",1721835740192,20.0,179.12,179.01,6.126]
["bitfinex","SOLUSD",1721835740380,20.0,179.12,179.02,1.11685232]
["bitfinex","SOLUSD",1721835740582,15.7951,179.15,179.03,27.07]
["bitfinex","SOLUSD",1721835740803,35.7951,179.15,179.03,27.07]
["bitfinex","SOLUSD",1721835740995,20.0,179.12,179.01,33.196]
["bitfinex","SOLUSD",1721835741199,20.0,179.12,179.02,65.0]
["bitfinex","SOLUSD",1721835741507,20.0,179.14,179.02,21.11672961]
["bitfinex","SOLUSD",1721835741681,15.7951,179.15,179.02,21.11672961]
["bitfinex","SOLUSD",1721835742082,35.7951,179.15,179.02,21.11672961]
["bitfinex","SOLUSD",1721835742282,20.0,179.15,179.03,45.0]
["bitfinex","SOLUSD",1721835742484,20.0,179.17,179.04,20.0]
["bitfinex","SOLUSD",1721835742779,35.3346,179.19,179.05,46.11656437]
["bitfinex","SOLUSD",1721835742980,20.0,179.21,179.07,43.159]
["bitfinex","SOLUSD",1721835743213,20.0,179.21,179.08,21.11641172]
["bitfinex","SOLUSD",1721835743389,36.76,179.21,179.1,6.4972]
["bitfinex","SOLUSD",1721835743590,20.0,179.21,179.1,7.61358339]
["bitfinex","SOLUSD",1721835743785,26.2077,179.23,179.11,1.11624849]
["bitfinex","SOLUSD",1721835743984,20.0,179.23,179.11,1.11624849]
["bitfinex","SOLUSD",1721835744180,20.0,179.23,179.11,21.11624849]
["bitfinex","SOLUSD",1721835744407,20.0,179.21,179.1,33.5672]
["bitfinex","SOLUSD",1721835744711,20.0,179.17,179.1,6.4972]
["bitfinex","SOLUSD",1721835745204,25.5808,179.19,179.1,6.4972]
["bitfinex","SOLUSD",1721835745382,20.0,179.17,179.06,6.4618]
["bitfinex","SOLUSD",1721835745802,36.76,179.17,179.06,6.4618]
["bitfinex","SOLUSD",1721835745990,20.0,179.15,179.06,6.4618]
["bitfinex","SOLUSD",1721835746386,5.5822,179.14,179.06,6.4618]
["bitfinex","SOLUSD",1721835746695,56.76,179.13,179.02,6.3157]
["bitfinex","SOLUSD",1721835746915,36.76,179.13,179.02,6.3157]
["bitfinex","SOLUSD",1721835747400,62.3432,179.11,179.02,6.3157]
["bitfinex","SOLUSD",1721835747784,62.3426,179.13,179.02,6.3157]
["bitfinex","SOLUSD",1721835748103,20.0,179.17,179.03,1.11691041]
["bitfinex","SOLUSD",1721835748412,445.8968,179.18,179.04,1.1167633]
["bitfinex","SOLUSD",1721835748413,25.5819,179.15,179.04,1.1167633]
["bitfinex","SOLUSD",1721835748709,20.0,179.15,179.02,7.4324633]
["bitfinex","SOLUSD",1721835748891,36.76,179.21,179.05,15.4133]
["bitfinex","SOLUSD",1721835749080,36.76,179.21,179.06,65.0]
["bitfinex","SOLUSD",1721835749081,16.76,179.2,179.06,65.0]
["bitfinex","SOLUSD",1721835749279,5.5811,179.18,179.06,20.0]
["bitfinex","SOLUSD",1721835749486,16.76,179.18,179.05,16.52986056]
["bitfinex","SOLUSD",1721835749909,36.76,179.21,179.06,45.0]
["bitfinex","SOLUSD",1721835750611,5.5811,179.18,179.05,16.52976418]
["bitfinex","SOLUSD",1721835750793,20.0,179.19,179.06,45.0]
["bitfinex","SOLUSD",1721835751114,5.5806,179.19,179.07,1.1165021]
["bitfinex","SOLUSD",1721835751300,5.581,179.18,179.06,45.0]
["bitfinex","SOLUSD",1721835751685,36.76,179.18,179.05,15.4133]
["bitfinex","SOLUSD",1721835751902,2.26759676,179.23,179.06,7.31233016]
["bitfinex","SOLUSD",1721835752113,6.4707,179.24,179.07,51.47633957]
["bitfinex","SOLUSD",1721835752286,5.5791,179.24,179.08,1.11615398]
["bitfinex","SOLUSD",1721835752604,20.0,179.25,179.08,1.11615398]
["bitfinex","SOLUSD",1721835752811,20.0,179.24,179.08,1.11615398]
["bitfinex","SOLUSD",1721835753003,5.5794,179.23,179.08,46.11615398]
["bitfinex","SOLUSD",1721835753199,5.5797,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721835753409,5.5797,179.22,179.1,46.11624988]
["bitfinex","SOLUSD",1721835753710,36.76,179.24,179.1,46.11624988]
["bitfinex","SOLUSD",1721835754015,36.76,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721835754188,20.0,179.25,179.09,1.11643807]
["bitfinex","SOLUSD",1721835754189,22.3396,179.23,179.09,1.11643807]
["bitfinex","SOLUSD",1721835754514,16.76,179.23,179.1,1.11626085]
["bitfinex","SOLUSD",1721835754810,16.76,179.2,179.06,7.31194839]
["bitfinex","SOLUSD",1721835755110,5.5804,179.2,179.06,7.31194839]
["bitfinex","SOLUSD",1721835755415,22.3399,179.22,179.06,7.31194839]
["bitfinex","SOLUSD",1721835755598,40.0,179.25,179.06,7.31194839]
["bitfinex","SOLUSD",1721835755782,5.5798,179.22,179.06,7.31194839]
["bitfinex","SOLUSD",1721835756290,16.76,179.22,179.07,65.0]
["bitfinex","SOLUSD",1721835756485,5.5807,179.19,179.07,65.0]
["bitfinex","SOLUSD",1721835756709,5.5807,179.19,179.07,66.11637526]
["bitfinex","SOLUSD",1721835757189,5.5802,179.21,179.07,66.11637526]
["bitfinex","SOLUSD",1721835757391,25.5802,179.21,179.08,1.11637497]
["bitfinex","SOLUSD",1721835757591,5.5803,179.2,179.08,1.11637497]
["bitfinex","SOLUSD",1721835757796,5.5803,179.2,179.07,65.0]
["bitfinex","SOLUSD",1721835757797,36.76,179.2,179.07,21.11637648]
["bitfinex","SOLUSD",1721835757995,16.76,179.16,179.06,6.1957]
["bitfinex","SOLUSD",1721835758210,40.0,179.21,179.07,1.11659877]
["bitfinex","SOLUSD",1721835758396,20.0,179.19,179.06,6.1957]
["bitfinex","SOLUSD",1721835758706,5.5806,179.2,179.06,6.1957]
["bitfinex","SOLUSD",1721835759011,40.0,179.21,179.06,7.31219902]
["bitfinex","SOLUSD",1721835759202,16.76,179.18,179.07,1.11664223]
["bitfinex","SOLUSD",1721835759509,5.5835,179.1,179.06,6.1957]
["bitfinex","SOLUSD",1721835759689,36.76,179.12,179.02,6.2373]
["bitfinex","SOLUSD",1721835759893,16.76,179.1,179.02,6.2373]
["bitfinex","SOLUSD",1721835760821,42.3436,179.1,179.02,6.2373]
["bitfinex","SOLUSD",1721835761192,16.76,179.1,179.02,6.2373]
["bitfinex","SOLUSD",1721835761392,16.76,179.11,179.02,6.2373]
["bitfinex","SOLUSD",1721835761595,22.3432,179.11,179.02,6.2373]
["bitfinex","SOLUSD",1721835761796,16.76,179.09,179.02,6.2373]
["bitfinex","SOLUSD",1721835762203,36.76,179.09,179.02,6.2373]
["bitfinex","SOLUSD",1721835762514,16.76,179.09,179.02,6.2373]
["bitfinex","SOLUSD",1721835762721,36.76,179.06,178.97,6.4287]
["bitfinex","SOLUSD",1721835762897,36.76,179.06,178.98,20.0]
["bitfinex","SOLUSD",1721835763305,32.0319,179.08,178.98,20.0]
["bitfinex","SOLUSD",1721835763501,20.0,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721835763701,25.5833,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721835763910,36.1796,179.12,178.98,20.0]
["bitfinex","SOLUSD",1721835764313,22.3431,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721835764526,16.76,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721835764821,16.76,179.09,178.99,1.11715459]
["bitfinex","SOLUSD",1721835765219,16.76,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721835766302,16.76,179.09,178.99,1.1172049]
["bitfinex","SOLUSD",1721835766719,22.3437,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721835767020,16.76,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721835767217,16.76,179.09,178.99,1.11726006]
["bitfinex","SOLUSD",1721835767804,36.76,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721835768322,36.76,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721835768714,16.76,179.07,178.98,21.11731837]
["bitfinex","SOLUSD",1721835768902,20.0,179.11,178.99,1.11726923]
["bitfinex","SOLUSD",1721835768903,16.76,179.1,178.99,1.11726923]
["bitfinex","SOLUSD",1721835769312,16.76,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721835769925,16.76,179.11,178.99,1.11710499]
["bitfinex","SOLUSD",1721835770320,16.76,179.11,178.99,28.11710499]
["bitfinex","SOLUSD",1721835771024,25.5821,179.15,179.02,27.0]
["bitfinex","SOLUSD",1721835771235,20.0,179.14,179.03,1.11686406]
["bitfinex","SOLUSD",1721835771528,20.0,179.15,179.03,1.11686406]
["bitfinex","SOLUSD",1721835771731,35.2997,179.16,179.04,22.7133]
["bitfinex","SOLUSD",1721835771900,35.2997,179.16,179.05,1.11679801]
["bitfinex","SOLUSD",1721835772102,16.76,179.15,179.05,1.11679801]
["bitfinex","SOLUSD",1721835772416,16.76,179.15,179.04,22.7133]
["bitfinex","SOLUSD",1721835772417,42.3421,179.15,179.04,22.7133]
["bitfinex","SOLUSD",1721835773125,42.3425,179.14,179.04,22.7133]
["bitfinex","SOLUSD",1721835773308,36.76,179.12,179.04,22.7133]
["bitfinex","SOLUSD",1721835773914,16.76,179.12,179.04,22.7133]
["bitfinex","SOLUSD",1721835774318,36.76,179.12,179.04,22.7133]
["bitfinex","SOLUSD",1721835774819,36.76,179.1,179.04,6.1689]
["bitfinex","SOLUSD",1721835775026,36.76,179.1,179.0,16.2713]
["bitfinex","SOLUSD",1721835775213,25.5828,179.13,179.0,17.38846584]
["bitfinex","SOLUSD",1721835775608,20.0,179.14,179.0,17.38846584]
["bitfinex","SOLUSD",1721835775811,20.0,179.14,179.02,27.0]
["bitfinex","SOLUSD",1721835776136,16.76,179.14,179.02,27.0]
["bitfinex","SOLUSD",1721835776428,36.76,179.13,179.02,27.0]
["bitfinex","SOLUSD",1721835777530,16.76,179.09,179.0,16.2713]
["bitfinex","SOLUSD",1721835777922,16.76,179.11,179.0,16.2713]
["bitfinex","SOLUSD",1721835779037,36.76,179.1,179.0,16.2713]
["bitfinex","SOLUSD",1721835780036,16.76,179.1,179.0,16.2713]
["bitfinex","SOLUSD",1721835780223,36.76,179.09,179.0,16.2713]
["bitfinex","SOLUSD",1721835780919,16.76,179.1,179.0,16.2713]
["bitfinex","SOLUSD",1721835781315,20.0,179.13,179.01,1.1170933]
["bitfinex","SOLUSD",1721835781519,20.0,179.15,179.02,1.11694619]
["bitfinex","SOLUSD",1721835781718,20.0,179.12,179.01,27.0]
["bitfinex","SOLUSD",1721835781911,36.76,179.12,179.01,27.0]
["bitfinex","SOLUSD",1721835783034,16.76,179.13,179.01,27.0]
["bitfinex","SOLUSD",1721835783236,16.76,179.13,179.02,1.11693741]
["bitfinex","SOLUSD",1721835784229,16.76,179.13,179.01,27.0]
["bitfinex","SOLUSD",1721835784230,16.76,179.11,179.01,28.11693374]
["bitfinex","SOLUSD",1721835784435,36.76,179.12,179.01,28.11693374]
["bitfinex","SOLUSD",1721835784737,20.0,179.14,179.02,1.116982]
["bitfinex","SOLUSD",1721835784940,55.2997,179.16,179.02,1.116982]
["bitfinex","SOLUSD",1721835785232,20.0,179.14,179.02,1.116982]
["bitfinex","SOLUSD",1721835785434,40.8813,179.16,179.02,1.116982]
["bitfinex","SOLUSD",1721835785435,55.2997,179.16,179.02,1.116982]
["bitfinex","SOLUSD",1721835785626,16.76,179.15,179.02,1.116982]
["bitfinex","SOLUSD",1721835785824,16.76,179.15,179.01,27.0]
["bitfinex","SOLUSD",1721835786243,16.76,179.15,179.05,6.3579]
["bitfinex","SOLUSD",1721835786537,16.76,179.18,179.06,1.11668857]
["bitfinex","SOLUSD",1721835786708,16.76,179.16,179.05,6.3579]
["bitfinex","SOLUSD",1721835787229,20.0,179.13,179.05,6.3579]
["bitfinex","SOLUSD",1721835787626,22.3419,179.15,179.05,6.3579]
["bitfinex","SOLUSD",1721835787627,42.3419,179.15,179.05,6.3579]
["bitfinex","SOLUSD",1721835787950,2.25205299,179.2,179.05,6.3579]
["bitfinex","SOLUSD",1721835787951,42.3435,179.1,179.05,6.3579]
["bitfinex","SOLUSD",1721835788117,42.3435,179.1,179.0,16.2713]
["bitfinex","SOLUSD",1721835788118,36.76,179.1,179.01,6.3579]
["bitfinex","SOLUSD",1721835790839,16.76,179.11,179.01,7.47496923]
["bitfinex","SOLUSD",1721835791147,36.76,179.1,179.01,6.3579]
["bitfinex","SOLUSD",1721835791320,20.0,179.12,179.01,7.47494024]
["bitfinex","SOLUSD",1721835791517,20.0,179.12,179.01,6.3579]
["bitfinex","SOLUSD",1721835791736,20.0,179.12,179.02,1.11695558]
["bitfinex","SOLUSD",1721835791928,36.76,179.12,179.02,1.11695558]
["bitfinex","SOLUSD",1721835792644,25.5819,179.15,179.02,1.11695558]
["bitfinex","SOLUSD",1721835792645,16.76,179.13,179.02,1.11695558]
["bitfinex","SOLUSD",1721835792821,16.76,179.13,179.02,21.11695558]
["bitfinex","SOLUSD",1721835793326,20.0,179.12,179.02,21.11695558]
["bitfinex","SOLUSD",1721835793522,36.76,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721835794931,16.76,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721835795450,36.76,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721835795632,36.76,179.1,179.01,6.3579]
["bitfinex","SOLUSD",1721835796451,36.76,179.08,179.01,6.3579]
["bitfinex","SOLUSD",1721835796650,56.76,179.08,179.01,6.3579]
["bitfinex","SOLUSD",1721835796826,36.76,179.08,179.01,6.3579]
["bitfinex","SOLUSD",1721835797149,56.76,179.08,179.01,6.3579]
["bitfinex","SOLUSD",1721835797454,36.76,179.08,179.01,6.3579]
["bitfinex","SOLUSD",1721835798856,42.3441,179.08,178.97,6.1885]
["bitfinex","SOLUSD",1721835799147,16.76,179.09,178.98,21.11740954]
["bitfinex","SOLUSD",1721835799316,16.76,179.09,178.98,48.11740954]
["bitfinex","SOLUSD",1721835799516,35.4387,179.12,178.99,1.11715085]
["bitfinex","SOLUSD",1721835799736,20.0,179.1,178.99,1.11715085]
["bitfinex","SOLUSD",1721835799936,20.0,179.1,178.98,47.0]
["bitfinex","SOLUSD",1721835799937,35.4387,179.12,178.98,48.11708204]
["bitfinex","SOLUSD",1721835800120,20.0,179.15,179.02,6.2896]
["bitfinex","SOLUSD",1721835800335,36.76,179.15,179.03,21.11680824]
["bitfinex","SOLUSD",1721835800537,56.76,179.15,179.03,20.0]
["bitfinex","SOLUSD",1721835800737,36.76,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721835801428,16.76,179.13,179.03,20.0]
["bitfinex","SOLUSD",1721835801623,20.0,179.15,179.03,20.0]
["bitfinex","SOLUSD",1721835802142,20.0,179.18,179.03,20.0]
["bitfinex","SOLUSD",1721835802454,29.8390663,179.17,179.04,45.0]
["bitfinex","SOLUSD",1721835802625,16.76,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721835803642,16.76,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721835803846,16.76,179.17,179.05,21.11665547]
["bitfinex","SOLUSD",1721835804056,20.0,179.18,179.05,20.0]
["bitfinex","SOLUSD",1721835804258,20.0,179.18,179.06,1.11665538]
["bitfinex","SOLUSD",1721835804631,16.76,179.17,179.05,21.11665694]
["bitfinex","SOLUSD",1721835804845,20.0,179.18,179.05,20.0]
["bitfinex","SOLUSD",1721835805626,36.76,179.18,179.05,20.0]
["bitfinex","SOLUSD",1721835805832,36.76,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721835806247,277.6,179.23,179.07,33.248]
["bitfinex","SOLUSD",1721835806456,9.84252869,179.22,179.07,34.36431264]
["bitfinex","SOLUSD",1721835806675,9.84252869,179.22,179.08,21.11637466]
["bitfinex","SOLUSD",1721835806828,382.9,179.24,179.09,45.0]
["bitfinex","SOLUSD",1721835807030,9.84519858,179.23,179.1,48.11629896]
["bitfinex","SOLUSD",1721835807236,40.0,179.23,179.11,45.0]
["bitfinex","SOLUSD",1721835807443,9.84519858,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721835807664,9.84519858,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721835807964,16.76,179.24,179.13,1.11630597]
["bitfinex","SOLUSD",1721835808134,16.76,179.25,179.14,21.592]
["bitfinex","SOLUSD",1721835808458,16.76,179.24,179.15,1.11620392]
["bitfinex","SOLUSD",1721835808655,25.5785,179.26,179.15,1.11620392]
["bitfinex","SOLUSD",1721835808843,9.84729512,179.25,179.14,21.592]
["bitfinex","SOLUSD",1721835809152,20.0,179.24,179.14,21.592]
["bitfinex","SOLUSD",1721835809353,36.76,179.24,179.14,21.592]
["bitfinex","SOLUSD",1721835809659,22.3391,179.24,179.14,21.592]
["bitfinex","SOLUSD",1721835809842,25.5787,179.26,179.14,21.592]
["bitfinex","SOLUSD",1721835810158,15.42511943,179.25,179.14,21.592]
["bitfinex","SOLUSD",1721835810655,5.5791,179.24,179.14,21.592]
["bitfinex","SOLUSD",1721835810861,20.0,179.21,179.14,21.592]
["bitfinex","SOLUSD",1721835811058,22.3397,179.22,179.14,21.592]
["bitfinex","SOLUSD",1721835811233,36.76,179.21,179.14,21.592]
["bitfinex","SOLUSD",1721835811558,16.76,179.19,179.14,6.5887]
["bitfinex","SOLUSD",1721835811748,20.0,179.23,179.14,6.5887]
["bitfinex","SOLUSD",1721835812057,16.76,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835812261,36.76,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835812438,16.76,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835812635,65.0,179.22,179.14,6.5887]
["bitfinex","SOLUSD",1721835812962,16.76,179.21,179.14,6.5887]
["bitfinex","SOLUSD",1721835813440,36.76,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835813651,42.3403,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835813830,16.76,179.2,179.14,6.5887]
["bitfinex","SOLUSD",1721835814657,16.76,179.21,179.14,6.5887]
["bitfinex","SOLUSD",1721835815270,16.76,179.23,179.14,6.5887]
["bitfinex","SOLUSD",1721835815436,36.76,179.21,179.14,6.5887]
["bitfinex","SOLUSD",1721835815637,42.34,179.21,179.14,6.5887]
["bitfinex","SOLUSD",1721835815843,16.76,179.19,179.14,6.5887]
["bitfinex","SOLUSD",1721835816266,42.3413,179.17,179.1,22.5195]
["bitfinex","SOLUSD",1721835816563,36.76,179.17,179.1,22.5195]
["bitfinex","SOLUSD",1721835816768,36.76,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835817265,61.76,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835817666,36.76,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835817846,16.76,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835818162,16.76,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835818365,67.0,179.19,179.06,6.0668]
["bitfinex","SOLUSD",1721835818541,45.0,179.18,179.07,1.11662304]
["bitfinex","SOLUSD",1721835818859,61.76,179.18,179.07,1.11662304]
["bitfinex","SOLUSD",1721835819166,16.76,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835819367,16.76,179.16,179.07,1.11667467]
["bitfinex","SOLUSD",1721835819748,22.3416,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835820277,36.76,179.13,179.06,6.0668]
["bitfinex","SOLUSD",1721835822041,16.76,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835822470,16.76,179.13,179.06,6.0668]
["bitfinex","SOLUSD",1721835822657,61.76,179.12,179.06,6.0668]
["bitfinex","SOLUSD",1721835823072,36.76,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835823272,42.3419,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835823463,16.76,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835823771,16.76,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835824244,16.76,179.16,179.06,7.18355127]
["bitfinex","SOLUSD",1721835824445,16.76,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835826572,36.76,179.18,179.06,7.18356371]
["bitfinex","SOLUSD",1721835826777,36.76,179.18,179.06,6.0668]
["bitfinex","SOLUSD",1721835826957,42.3409,179.18,179.06,6.0668]
["bitfinex","SOLUSD",1721835827779,16.76,179.19,179.06,6.0668]
["bitfinex","SOLUSD",1721835828475,22.3406,179.19,179.06,6.0668]
["bitfinex","SOLUSD",1721835829078,22.3406,179.19,179.07,20.0]
["bitfinex","SOLUSD",1721835829653,16.76,179.19,179.07,21.11659474]
["bitfinex","SOLUSD",1721835829859,16.76,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721835830161,22.3413,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721835830550,42.3409,179.18,179.08,1.11663611]
["bitfinex","SOLUSD",1721835830756,42.3409,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721835831357,56.76,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721835831558,5.5822,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835831859,22.3419,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835833384,36.76,179.13,179.06,6.0668]
["bitfinex","SOLUSD",1721835833797,42.3426,179.13,179.06,6.0668]
["bitfinex","SOLUSD",1721835834086,22.3429,179.12,179.06,6.0668]
["bitfinex","SOLUSD",1721835834953,16.76,179.12,179.06,6.0668]
["bitfinex","SOLUSD",1721835835361,36.76,179.11,179.06,6.0668]
["bitfinex","SOLUSD",1721835836969,16.76,179.11,179.06,6.0668]
["bitfinex","SOLUSD",1721835837662,36.76,179.11,179.06,6.0668]
["bitfinex","SOLUSD",1721835838190,20.0,179.11,179.06,6.0668]
["bitfinex","SOLUSD",1721835838390,22.3429,179.12,179.06,6.0668]
["bitfinex","SOLUSD",1721835838685,42.3429,179.12,179.06,6.0668]
["bitfinex","SOLUSD",1721835838987,20.0,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835839296,5.5822,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835839879,42.3422,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835840086,25.5815,179.17,179.06,6.0668]
["bitfinex","SOLUSD",1721835840393,42.3417,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835840688,36.76,179.13,179.06,6.0668]
["bitfinex","SOLUSD",1721835840903,5.5822,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835841185,20.0,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835841481,22.3418,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835841782,20.0,179.17,179.06,6.0668]
["bitfinex","SOLUSD",1721835841783,22.3419,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835842374,5.5822,179.14,179.06,6.0668]
["bitfinex","SOLUSD",1721835842992,22.3418,179.16,179.06,6.0668]
["bitfinex","SOLUSD",1721835843689,22.342,179.15,179.06,6.0668]
["bitfinex","SOLUSD",1721835844986,22.342,179.15,179.07,1.11676721]
["bitfinex","SOLUSD",1721835845182,16.76,179.18,179.07,1.11676721]
["bitfinex","SOLUSD",1721835845382,16.76,179.18,179.06,6.0668]
["bitfinex","SOLUSD",1721835845700,20.0,179.18,179.06,6.0668]
["bitfinex","SOLUSD",1721835846264,20.0,179.2,179.07,66.11656815]
["bitfinex","SOLUSD",1721835846265,16.76,179.19,179.07,66.11656815]
["bitfinex","SOLUSD",1721835846482,22.3407,179.19,179.08,1.11650286]
["bitfinex","SOLUSD",1721835847170,22.3407,179.19,179.07,65.0]
["bitfinex","SOLUSD",1721835847789,22.3407,179.19,179.08,1.11650258]
["bitfinex","SOLUSD",1721835847966,5.5807,179.19,179.08,1.11650258]
["bitfinex","SOLUSD",1721835848173,5.5803,179.2,179.08,1.11650258]
["bitfinex","SOLUSD",1721835848365,15.42848378,179.2,179.08,1.11650258]
["bitfinex","SOLUSD",1721835848989,32.18848378,179.2,179.08,1.11650258]
["bitfinex","SOLUSD",1721835849302,22.3403,179.2,179.08,1.11650258]
["bitfinex","SOLUSD",1721835850077,5.5807,179.19,179.08,1.11650258]
["bitfinex","SOLUSD",1721835850265,22.3409,179.19,179.07,65.0]
["bitfinex","SOLUSD",1721835850597,16.76,179.19,179.09,1.11642419]
["bitfinex","SOLUSD",1721835851693,5.5807,179.19,179.07,92.0]
["bitfinex","SOLUSD",1721835852287,5.5807,179.19,179.08,1.11642213]
["bitfinex","SOLUSD",1721835853299,5.5807,179.19,179.07,92.0]
["bitfinex","SOLUSD",1721835854202,13.49,179.18,179.13,6.2613]
["bitfinex","SOLUSD",1721835854390,13.49,179.18,179.13,19.7513]
["bitfinex","SOLUSD",1721835854575,13.49,179.18,179.13,20.86761269]
["bitfinex","SOLUSD",1721835854772,13.49,179.18,179.13,19.7513]
["bitfinex","SOLUSD",1721835855506,13.49,179.19,179.14,1.11631495]
["bitfinex","SOLUSD",1721835855803,13.49,179.19,179.13,19.7513]
["bitfinex","SOLUSD",1721835856301,25.5788,179.25,179.17,13.49]
["bitfinex","SOLUSD",1721835856482,13.49,179.22,179.17,13.49]
["bitfinex","SOLUSD",1721835856802,13.49,179.22,179.18,1.11614481]
["bitfinex","SOLUSD",1721835857189,5.5782,179.27,179.18,13.49]
["bitfinex","SOLUSD",1721835857392,13.49,179.23,179.18,13.49]
["bitfinex","SOLUSD",1721835857696,5.5782,179.27,179.18,13.49]
["bitfinex","SOLUSD",1721835857884,13.49,179.23,179.18,13.49]
["bitfinex","SOLUSD",1721835858288,5.5782,179.27,179.18,13.49]
["bitfinex","SOLUSD",1721835858488,9.85780773,179.27,179.21,13.49]
["bitfinex","SOLUSD",1721835858696,23.34780773,179.29,179.23,13.49]
["bitfinex","SOLUSD",1721835858895,9.85780773,179.28,179.24,14.60564733]
["bitfinex","SOLUSD",1721835859099,9.85780773,179.28,179.24,13.49]
["bitfinex","SOLUSD",1721835859302,9.85780773,179.28,179.26,13.49]
["bitfinex","SOLUSD",1721835859491,20.0,179.3,179.26,13.49]
["bitfinex","SOLUSD",1721835859810,9.86165153,179.29,179.26,13.49]
["bitfinex","SOLUSD",1721835859981,5.5763,179.34,179.25,15.3772]
["bitfinex","SOLUSD",1721835859982,13.49,179.33,179.28,13.49]
["bitfinex","SOLUSD",1721835860188,2.20553765,179.37,179.29,13.49]
["bitfinex","SOLUSD",1721835860189,9.86348954,179.32,179.29,13.49]
["bitfinex","SOLUSD",1721835860378,9.86348954,179.37,179.29,13.49]
["bitfinex","SOLUSD",1721835860614,13.49,179.37,179.31,13.49]
["bitfinex","SOLUSD",1721835860808,9.86663962,179.36,179.33,13.49]
["bitfinex","SOLUSD",1721835861023,13.49,179.39,179.34,13.49]
["bitfinex","SOLUSD",1721835862303,5.5741,179.4,179.29,1.11512086]
["bitfinex","SOLUSD",1721835862492,5.5741,179.4,179.29,66.11512086]
["bitfinex","SOLUSD",1721835863134,36.79,179.4,179.29,65.0]
["bitfinex","SOLUSD",1721835863291,5.5755,179.36,179.27,6.3737]
["bitfinex","SOLUSD",1721835863488,36.79,179.35,179.27,6.3737]
["bitfinex","SOLUSD",1721835863906,5.5766,179.32,179.27,6.3737]
["bitfinex","SOLUSD",1721835864088,63.7,179.33,179.23,6.2999]
["bitfinex","SOLUSD",1721835864290,5.5771,179.31,179.23,6.2999]
["bitfinex","SOLUSD",1721835864794,15.6679,179.34,179.23,6.2999]
["bitfinex","SOLUSD",1721835865021,5.5758,179.35,179.24,1.11547864]
["bitfinex","SOLUSD",1721835865312,5.5758,179.35,179.23,6.2999]
["bitfinex","SOLUSD",1721835865486,16.79,179.36,179.23,6.2999]
["bitfinex","SOLUSD",1721835865683,16.79,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721835865888,16.79,179.38,179.24,46.11541188]
["bitfinex","SOLUSD",1721835866087,43.4477,179.39,179.24,46.11541188]
["bitfinex","SOLUSD",1721835866393,5.5751,179.37,179.24,46.11541188]
["bitfinex","SOLUSD",1721835866593,5.5755,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721835866798,5.5758,179.35,179.23,6.2999]
["bitfinex","SOLUSD",1721835867115,83.4477,179.39,179.24,21.11548776]
["bitfinex","SOLUSD",1721835867312,83.4477,179.39,179.25,45.0]
["bitfinex","SOLUSD",1721835867611,5.5753,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721835867815,56.5377,179.39,179.26,1.11541217]
["bitfinex","SOLUSD",1721835867985,16.79,179.38,179.27,1.11531886]
["bitfinex","SOLUSD",1721835868315,5.5753,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721835868496,5.5751,179.37,179.26,1.11532464]
["bitfinex","SOLUSD",1721835869017,5.5751,179.37,179.25,45.0]
["bitfinex","SOLUSD",1721835869394,5.5753,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721835870015,22.365,179.38,179.25,45.0]
["bitfinex","SOLUSD",1721835870208,25.575,179.37,179.25,45.0]
["bitfinex","SOLUSD",1721835870429,20.0,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721835870590,5.5754,179.36,179.26,1.11532527]
["bitfinex","SOLUSD",1721835870907,53.3277,179.39,179.25,46.11532563]
["bitfinex","SOLUSD",1721835871112,20.0,179.38,179.25,46.11532563]
["bitfinex","SOLUSD",1721835871407,16.79,179.38,179.25,45.0]
["bitfinex","SOLUSD",1721835871895,16.5377,179.39,179.26,1.11525711]
["bitfinex","SOLUSD",1721835872102,5.5747,179.39,179.27,16.6136]
["bitfinex","SOLUSD",1721835872306,22.3647,179.39,179.27,16.6136]
["bitfinex","SOLUSD",1721835872515,25.5748,179.38,179.27,16.6136]
["bitfinex","SOLUSD",1721835872703,16.79,179.35,179.27,16.6136]
["bitfinex","SOLUSD",1721835872906,5.5763,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835873108,5.5769,179.31,179.23,22.5579]
["bitfinex","SOLUSD",1721835873308,5.5765,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835874021,22.3659,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835875010,5.576,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835875205,36.79,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835875506,22.3663,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835875693,22.3656,179.36,179.23,22.5579]
["bitfinex","SOLUSD",1721835875894,16.79,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721835876103,16.79,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835876625,22.3662,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835877311,36.79,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835877617,5.5767,179.32,179.23,22.5579]
["bitfinex","SOLUSD",1721835877825,5.5763,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835877999,20.0,179.31,179.23,22.5579]
["bitfinex","SOLUSD",1721835878521,26.91,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835878522,16.79,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835878701,22.3657,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835878902,22.366,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835879207,5.5764,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835881609,5.5758,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835881805,5.576,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721835882012,46.91,179.37,179.24,46.11545608]
["bitfinex","SOLUSD",1721835882532,52.485,179.37,179.24,46.11545608]
["bitfinex","SOLUSD",1721835882732,69.275,179.37,179.24,46.11545608]
["bitfinex","SOLUSD",1721835882939,5.5754,179.36,179.24,46.11545608]
["bitfinex","SOLUSD",1721835883127,5.5757,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721835883511,36.79,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721835883512,5.576,179.34,179.24,45.0]
["bitfinex","SOLUSD",1721835885536,5.5757,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721835885840,5.5757,179.35,179.24,46.11545325]
["bitfinex","SOLUSD",1721835886215,5.5757,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721835886736,5.5766,179.32,179.23,22.5579]
["bitfinex","SOLUSD",1721835886908,5.5771,179.31,179.23,22.5579]
["bitfinex","SOLUSD",1721835887924,36.79,179.32,179.23,22.5579]
["bitfinex","SOLUSD",1721835888128,16.79,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835888530,22.3664,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835889244,20.0,179.36,179.23,22.5579]
["bitfinex","SOLUSD",1721835889245,16.79,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835889619,36.79,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835889848,16.79,179.34,179.23,22.5579]
["bitfinex","SOLUSD",1721835890348,16.79,179.36,179.23,22.5579]
["bitfinex","SOLUSD",1721835890518,22.3657,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835890720,5.5757,179.35,179.23,22.5579]
["bitfinex","SOLUSD",1721835891022,20.0,179.33,179.23,22.5579]
["bitfinex","SOLUSD",1721835891738,20.0,179.3,179.23,22.5579]
["bitfinex","SOLUSD",1721835892543,56.79,179.28,179.23,22.5579]
["bitfinex","SOLUSD",1721835892738,20.0,179.27,179.19,22.2024]
["bitfinex","SOLUSD",1721835892941,36.79,179.3,179.19,22.2024]
["bitfinex","SOLUSD",1721835893244,46.91,179.31,179.19,22.2024]
["bitfinex","SOLUSD",1721835893447,25.5766,179.33,179.19,22.2024]
["bitfinex","SOLUSD",1721835893652,45.0,179.32,179.19,22.2024]
["bitfinex","SOLUSD",1721835893949,20.0,179.31,179.19,22.2024]
["bitfinex","SOLUSD",1721835894247,36.79,179.31,179.19,22.2024]
["bitfinex","SOLUSD",1721835894823,20.0,179.31,179.2,45.0]
["bitfinex","SOLUSD",1721835895040,36.79,179.31,179.2,45.0]
["bitfinex","SOLUSD",1721835895222,36.79,179.31,179.19,22.2024]
["bitfinex","SOLUSD",1721835895424,20.0,179.33,179.19,50.22813426]
["bitfinex","SOLUSD",1721835895614,25.5763,179.33,179.2,45.0]
["bitfinex","SOLUSD",1721835895820,16.79,179.32,179.2,45.0]
["bitfinex","SOLUSD",1721835896020,20.0,179.33,179.2,45.0]
["bitfinex","SOLUSD",1721835896449,40.0,179.31,179.2,45.0]
["bitfinex","SOLUSD",1721835896635,40.0,179.31,179.19,49.1124]
["bitfinex","SOLUSD",1721835896839,45.0,179.3,179.19,22.2024]
["bitfinex","SOLUSD",1721835897028,61.79,179.3,179.19,22.2024]
["bitfinex","SOLUSD",1721835897228,5.5776,179.29,179.19,22.2024]
["bitfinex","SOLUSD",1721835897424,45.5765,179.33,179.19,22.2024]
["bitfinex","SOLUSD",1721835897663,40.0,179.33,179.19,23.31827697]
["bitfinex","SOLUSD",1721835898163,5.5766,179.32,179.19,23.31827697]
["bitfinex","SOLUSD",1721835898338,5.5766,179.32,179.2,45.0]
["bitfinex","SOLUSD",1721835898649,22.3666,179.32,179.2,45.0]
["bitfinex","SOLUSD",1721835898861,16.79,179.3,179.19,23.31813585]
["bitfinex","SOLUSD",1721835899339,16.79,179.3,179.19,22.2024]
["bitfinex","SOLUSD",1721835899933,61.79,179.32,179.2,1.11575483]
["bitfinex","SOLUSD",1721835900126,16.79,179.32,179.19,22.2024]
["bitfinex","SOLUSD",1721835900334,26.91,179.34,179.19,22.2024]
["bitfinex","SOLUSD",1721835900335,20.0,179.28,179.19,22.2024]
["bitfinex","SOLUSD",1721835901428,22.3678,179.29,179.19,22.2024]
["bitfinex","SOLUSD",1721835901749,20.0,179.29,179.19,22.2024]
["bitfinex","SOLUSD",1721835901947,5.5782,179.27,179.19,22.2024]
["bitfinex","SOLUSD",1721835902254,5.5778,179.29,179.19,22.2024]
["bitfinex","SOLUSD",1721835902560,16.79,179.33,179.19,22.2024]
["bitfinex","SOLUSD",1721835902737,2.1795383,179.34,179.2,66.115844]
["bitfinex","SOLUSD",1721835903065,5.5757,179.35,179.21,1.1155178]
["bitfinex","SOLUSD",1721835903255,257.6,179.38,179.23,15.3735]
["bitfinex","SOLUSD",1721835903564,9.89589139,179.37,179.26,6.24]
["bitfinex","SOLUSD",1721835903728,9.89589139,179.38,179.27,1.1152509]
["bitfinex","SOLUSD",1721835903929,9.89589139,179.38,179.28,16.646]
["bitfinex","SOLUSD",1721835904329,9.89413955,179.37,179.28,16.646]
["bitfinex","SOLUSD",1721835904654,439.69,179.39,179.28,16.646]
["bitfinex","SOLUSD",1721835904853,26.6834299,179.38,179.28,16.646]
["bitfinex","SOLUSD",1721835905045,9.8934299,179.37,179.28,16.646]
["bitfinex","SOLUSD",1721835905227,5.5758,179.35,179.28,16.646]
["bitfinex","SOLUSD",1721835905427,9.8934299,179.38,179.28,16.646]
["bitfinex","SOLUSD",1721835907032,36.79,179.37,179.28,16.646]
["bitfinex","SOLUSD",1721835907249,26.6834299,179.36,179.28,16.646]
["bitfinex","SOLUSD",1721835907439,5.5763,179.33,179.28,16.646]
["bitfinex","SOLUSD",1721835907630,22.3668,179.32,179.26,6.24]
["bitfinex","SOLUSD",1721835908065,22.3662,179.34,179.26,6.24]
["bitfinex","SOLUSD",1721835908561,9.88594055,179.33,179.26,6.24]
["bitfinex","SOLUSD",1721835909134,66.67594055,179.33,179.26,6.24]
["bitfinex","SOLUSD",1721835909345,5.5769,179.31,179.26,6.24]
["bitfinex","SOLUSD",1721835909647,5.5778,179.28,179.21,6.1589]
["bitfinex","SOLUSD",1721835909832,16.79,179.3,179.21,6.1589]
["bitfinex","SOLUSD",1721835910165,16.79,179.32,179.21,6.1589]
["bitfinex","SOLUSD",1721835910464,5.5767,179.32,179.21,7.27459167]
["bitfinex","SOLUSD",1721835910755,5.577,179.31,179.21,7.27459167]
["bitfinex","SOLUSD",1721835910968,25.5765,179.33,179.21,6.1589]
["bitfinex","SOLUSD",1721835911257,20.0,179.33,179.21,7.27451574]
["bitfinex","SOLUSD",1721835911448,20.0,179.33,179.21,6.1589]
["bitfinex","SOLUSD",1721835911647,41.1112,179.34,179.21,6.1589]
["bitfinex","SOLUSD",1721835911648,25.576,179.34,179.21,6.1589]
["bitfinex","SOLUSD",1721835911969,382.9,179.37,179.22,65.0]
["bitfinex","SOLUSD",1721835912135,9.88050588,179.36,179.23,1.11534218]
["bitfinex","SOLUSD",1721835912443,25.575,179.37,179.24,1.11532512]
["bitfinex","SOLUSD",1721835912643,9.88115279,179.36,179.25,21.8765]
["bitfinex","SOLUSD",1721835912832,5.5749,179.38,179.26,45.0]
["bitfinex","SOLUSD",1721835913354,15.4576812,179.38,179.26,45.0]
["bitfinex","SOLUSD",1721835913563,5.5749,179.38,179.26,45.0]
["bitfinex","SOLUSD",1721835913738,9.88310058,179.38,179.26,45.0]
["bitfinex","SOLUSD",1721835914052,9.88310058,179.37,179.27,1.11513947]
["bitfinex","SOLUSD",1721835914232,20.0,179.4,179.28,1.11513423]
["bitfinex","SOLUSD",1721835914430,36.33821168,179.39,179.25,22.99163558]
["bitfinex","SOLUSD",1721835914758,5.5767,179.32,179.25,21.8765]
["bitfinex","SOLUSD",1721835915338,22.367,179.31,179.25,6.2906]
["bitfinex","SOLUSD",1721835915645,5.5773,179.3,179.25,6.2906]
["bitfinex","SOLUSD",1721835915964,5.5768,179.32,179.25,6.2906]
["bitfinex","SOLUSD",1721835916135,9.87480645,179.34,179.25,6.2906]
["bitfinex","SOLUSD",1721835916336,16.79,179.33,179.25,6.2906]
["bitfinex","SOLUSD",1721835916531,16.79,179.34,179.25,6.2906]
["bitfinex","SOLUSD",1721835916750,16.79,179.31,179.25,6.2906]
["bitfinex","SOLUSD",1721835916961,22.3669,179.31,179.25,6.2906]
["bitfinex","SOLUSD",1721835917147,5.5769,179.31,179.25,6.2906]
["bitfinex","SOLUSD",1721835918362,94.2763,179.33,179.25,6.2906]
["bitfinex","SOLUSD",1721835918538,43.7,179.33,179.25,6.2906]
["bitfinex","SOLUSD",1721835918739,69.2766,179.33,179.25,6.2906]
["bitfinex","SOLUSD",1721835918939,49.2766,179.33,179.25,6.2906]
["bitfinex","SOLUSD",1721835920760,5.5766,179.32,179.25,6.2906]
["bitfinex","SOLUSD",1721835920952,36.79,179.31,179.25,6.2906]
["bitfinex","SOLUSD",1721835921159,16.79,179.3,179.25,6.2906]
["bitfinex","SOLUSD",1721835921357,36.79,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835921543,36.79,179.34,179.21,21.3841]
["bitfinex","SOLUSD",1721835921866,42.3671,179.31,179.21,21.3841]
["bitfinex","SOLUSD",1721835922086,5.5776,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835922364,22.3672,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835922764,16.79,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835924362,22.3672,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835925373,16.79,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835926365,20.0,179.36,179.21,21.3841]
["bitfinex","SOLUSD",1721835926557,7.42731234,179.35,179.22,65.0]
["bitfinex","SOLUSD",1721835926756,13.00291234,179.35,179.22,66.11557696]
["bitfinex","SOLUSD",1721835926975,5.5756,179.35,179.22,66.11557696]
["bitfinex","SOLUSD",1721835927370,22.366,179.34,179.22,65.0]
["bitfinex","SOLUSD",1721835927572,22.3664,179.33,179.22,20.0]
["bitfinex","SOLUSD",1721835927772,22.3667,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721835927980,42.367,179.31,179.22,20.0]
["bitfinex","SOLUSD",1721835928155,36.79,179.31,179.21,21.3841]
["bitfinex","SOLUSD",1721835928464,22.3672,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835928666,16.79,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835929767,20.0,179.35,179.21,21.3841]
["bitfinex","SOLUSD",1721835930086,5.5753,179.36,179.22,65.0]
["bitfinex","SOLUSD",1721835930288,33.00476556,179.36,179.22,65.0]
["bitfinex","SOLUSD",1721835930460,20.0,179.35,179.22,65.0]
["bitfinex","SOLUSD",1721835930661,5.5753,179.36,179.22,65.0]
["bitfinex","SOLUSD",1721835930862,36.79,179.35,179.22,65.0]
["bitfinex","SOLUSD",1721835931063,36.79,179.34,179.22,65.0]
["bitfinex","SOLUSD",1721835931476,16.79,179.34,179.22,65.0]
["bitfinex","SOLUSD",1721835931780,16.79,179.34,179.23,1.11555126]
["bitfinex","SOLUSD",1721835931985,16.79,179.34,179.22,65.0]
["bitfinex","SOLUSD",1721835932783,22.366,179.34,179.23,1.11555202]
["bitfinex","SOLUSD",1721835932962,22.366,179.34,179.24,1.11555202]
["bitfinex","SOLUSD",1721835933159,5.5764,179.33,179.22,65.0]
["bitfinex","SOLUSD",1721835933961,36.79,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721835934164,36.79,179.3,179.22,20.0]
["bitfinex","SOLUSD",1721835934391,36.79,179.3,179.21,21.3841]
["bitfinex","SOLUSD",1721835934891,5.5776,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835935785,5.5779,179.28,179.21,21.3841]
["bitfinex","SOLUSD",1721835935961,22.3683,179.27,179.21,21.3841]
["bitfinex","SOLUSD",1721835936162,36.79,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835936591,16.79,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835936968,22.3675,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835937768,5.5779,179.28,179.21,21.3841]
["bitfinex","SOLUSD",1721835938687,16.79,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835939067,22.3676,179.29,179.21,21.3841]
["bitfinex","SOLUSD",1721835939296,5.578,179.28,179.21,21.3841]
["bitfinex","SOLUSD",1721835939792,25.578,179.28,179.21,21.3841]
["bitfinex","SOLUSD",1721835939996,42.369,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835940286,81.79,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835940594,26.91,179.28,179.17,21.3584]
["bitfinex","SOLUSD",1721835940769,45.5778,179.29,179.17,21.3584]
["bitfinex","SOLUSD",1721835941160,25.5776,179.29,179.17,21.3584]
["bitfinex","SOLUSD",1721835941361,42.3676,179.29,179.17,21.3584]
["bitfinex","SOLUSD",1721835941888,16.79,179.28,179.17,21.3584]
["bitfinex","SOLUSD",1721835942487,5.5782,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835943203,5.5786,179.26,179.17,21.3584]
["bitfinex","SOLUSD",1721835943366,16.79,179.26,179.17,21.3584]
["bitfinex","SOLUSD",1721835943681,81.79,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835944266,5.5791,179.24,179.17,21.3584]
["bitfinex","SOLUSD",1721835944474,87.3688,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835945063,36.79,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835945381,22.3681,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835945584,22.369,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835945971,5.579,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835946179,5.5789,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835946396,36.79,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835946892,42.3684,179.27,179.17,21.3584]
["bitfinex","SOLUSD",1721835947689,16.79,179.25,179.17,21.3584]
["bitfinex","SOLUSD",1721835947894,5.5798,179.22,179.17,21.3584]
["bitfinex","SOLUSD",1721835948097,5.5794,179.23,179.17,21.3584]
["bitfinex","SOLUSD",1721835948395,16.79,179.24,179.17,21.3584]
["bitfinex","SOLUSD",1721835948595,5.5794,179.24,179.17,21.3584]
["bitfinex","SOLUSD",1721835949507,40.0,179.24,179.17,21.3584]
["bitfinex","SOLUSD",1721835949798,4.8247,179.22,179.17,21.3584]
["bitfinex","SOLUSD",1721835950478,36.79,179.21,179.12,15.7447]
["bitfinex","SOLUSD",1721835950677,16.79,179.19,179.13,6.0522]
["bitfinex","SOLUSD",1721835950878,20.0,179.2,179.13,6.0522]
["bitfinex","SOLUSD",1721835951092,5.58,179.21,179.13,7.16860914]
["bitfinex","SOLUSD",1721835951291,22.37,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835951603,5.58,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835951804,5.58,179.21,179.13,7.16856354]
["bitfinex","SOLUSD",1721835952099,5.58,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835952298,16.79,179.24,179.13,6.0522]
["bitfinex","SOLUSD",1721835952500,25.5797,179.22,179.13,6.0522]
["bitfinex","SOLUSD",1721835952799,5.5797,179.22,179.13,7.16849681]
["bitfinex","SOLUSD",1721835953250,5.5794,179.23,179.13,6.0522]
["bitfinex","SOLUSD",1721835953997,5.5794,179.23,179.13,7.16839518]
["bitfinex","SOLUSD",1721835954212,16.79,179.21,179.13,7.16855975]
["bitfinex","SOLUSD",1721835954413,16.79,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835954581,5.5805,179.2,179.13,6.0522]
["bitfinex","SOLUSD",1721835954905,16.79,179.21,179.13,7.16858368]
["bitfinex","SOLUSD",1721835955108,20.0,179.24,179.13,6.0522]
["bitfinex","SOLUSD",1721835955273,20.0,179.26,179.13,6.0522]
["bitfinex","SOLUSD",1721835955478,25.5791,179.24,179.13,6.0522]
["bitfinex","SOLUSD",1721835955900,5.5795,179.23,179.13,6.0522]
["bitfinex","SOLUSD",1721835956108,5.5791,179.24,179.13,6.0522]
["bitfinex","SOLUSD",1721835956284,13.49,179.21,179.15,13.49]
["bitfinex","SOLUSD",1721835956590,13.49,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835956791,13.49,179.2,179.14,13.49]
["bitfinex","SOLUSD",1721835957392,13.49,179.2,179.13,6.0522]
["bitfinex","SOLUSD",1721835957393,13.49,179.2,179.15,13.49]
["bitfinex","SOLUSD",1721835957595,13.49,179.21,179.15,13.49]
["bitfinex","SOLUSD",1721835958385,13.49,179.19,179.13,6.0522]
["bitfinex","SOLUSD",1721835958697,13.49,179.17,179.13,6.0522]
["bitfinex","SOLUSD",1721835959198,5.5803,179.2,179.13,6.0522]
["bitfinex","SOLUSD",1721835959199,13.49,179.18,179.13,6.0522]
["bitfinex","SOLUSD",1721835959399,13.49,179.19,179.14,1.11642365]
["bitfinex","SOLUSD",1721835959817,13.49,179.18,179.13,19.5422]
["bitfinex","SOLUSD",1721835960113,13.49,179.2,179.14,13.49]
["bitfinex","SOLUSD",1721835960413,13.49,179.21,179.16,13.49]
["bitfinex","SOLUSD",1721835961194,13.49,179.21,179.15,13.49]
["bitfinex","SOLUSD",1721835962717,13.49,179.21,179.16,13.49]
["bitfinex","SOLUSD",1721835962894,13.49,179.21,179.15,13.49]
["bitfinex","SOLUSD",1721835963826,5.5788,179.25,179.16,13.49]
["bitfinex","SOLUSD",1721835964011,13.49,179.21,179.16,13.49]
["bitfinex","SOLUSD",1721835964526,13.49,179.21,179.13,6.0522]
["bitfinex","SOLUSD",1721835964735,13.49,179.2,179.13,6.0522]
["bitfinex","SOLUSD",1721835964920,13.49,179.2,179.13,7.16845063]
["bitfinex","SOLUSD",1721835965105,13.49,179.18,179.13,20.65845063]
["bitfinex","SOLUSD",1721835965309,13.9477,179.25,179.13,6.0522]
["bitfinex","SOLUSD",1721835965310,13.49,179.16,179.13,6.0522]
["bitfinex","SOLUSD",1721835965836,13.49,179.16,179.12,15.7447]
["bitfinex","SOLUSD",1721835966219,13.49,179.15,179.09,20.1484]
["bitfinex","SOLUSD",1721835966531,36.79,179.18,179.09,6.6584]
["bitfinex","SOLUSD",1721835966532,13.49,179.14,179.09,6.6584]
["bitfinex","SOLUSD",1721835966734,13.49,179.14,179.09,7.77506277]
["bitfinex","SOLUSD",1721835967110,13.49,179.14,179.09,6.6584]
["bitfinex","SOLUSD",1721835967456,5.5838,179.09,179.05,6.6584]
["bitfinex","SOLUSD",1721835967740,13.49,179.08,179.05,6.6584]
["bitfinex","SOLUSD",1721835968032,13.49,179.11,179.05,20.1484]
["bitfinex","SOLUSD",1721835968265,16.4195,179.15,179.05,6.6584]
["bitfinex","SOLUSD",1721835969522,382.9,179.18,179.05,7.77509532]
["bitfinex","SOLUSD",1721835969714,20.0,179.17,179.05,7.77509532]
["bitfinex","SOLUSD",1721835970040,52.7474,179.19,179.05,7.77509532]
["bitfinex","SOLUSD",1721835970334,35.9574,179.19,179.06,65.0]
["bitfinex","SOLUSD",1721835970542,20.0,179.2,179.07,1.11639867]
["bitfinex","SOLUSD",1721835970843,20.0,179.2,179.06,66.1164307]
["bitfinex","SOLUSD",1721835971146,56.79,179.22,179.08,1.1164307]
["bitfinex","SOLUSD",1721835971331,42.3698,179.22,179.08,1.1164307]
["bitfinex","SOLUSD",1721835971532,20.0,179.22,179.09,21.4166]
["bitfinex","SOLUSD",1721835971741,20.0,179.25,179.1,66.11622192]
["bitfinex","SOLUSD",1721835971912,20.0,179.25,179.11,1.1161058]
["bitfinex","SOLUSD",1721835972336,20.0,179.28,179.12,21.4166]
["bitfinex","SOLUSD",1721835972552,382.9,179.27,179.13,66.11597404]
["bitfinex","SOLUSD",1721835973422,388.4782,179.27,179.13,66.11597404]
["bitfinex","SOLUSD",1721835973748,16.79,179.26,179.13,66.11597404]
["bitfinex","SOLUSD",1721835973917,405.2684,179.27,179.13,66.11597404]
["bitfinex","SOLUSD",1721835974338,382.9,179.27,179.14,22.2829]
["bitfinex","SOLUSD",1721835974552,382.9,179.27,179.15,66.11591258]
["bitfinex","SOLUSD",1721835975451,5.5786,179.26,179.15,66.11591258]
["bitfinex","SOLUSD",1721835975618,22.3689,179.25,179.15,21.11607911]
["bitfinex","SOLUSD",1721835975815,5.5792,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721835976021,5.5792,179.24,179.14,22.2829]
["bitfinex","SOLUSD",1721835976644,36.79,179.25,179.14,22.2829]
["bitfinex","SOLUSD",1721835977154,52.5787,179.26,179.14,22.2829]
["bitfinex","SOLUSD",1721835977331,15.9056,179.33,179.16,21.7876]
["bitfinex","SOLUSD",1721835977651,5.5743,179.4,179.22,6.4025]
["bitfinex","SOLUSD",1721835977820,39.96997562,179.4,179.24,15.3851]
["bitfinex","SOLUSD",1721835978024,32.5743,179.4,179.26,6.431]
["bitfinex","SOLUSD",1721835978326,49.3643,179.4,179.27,66.11525739]
["bitfinex","SOLUSD",1721835978738,20.0,179.38,179.27,65.0]
["bitfinex","SOLUSD",1721835978921,20.0,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721835979123,67.0,179.4,179.27,21.11541336]
["bitfinex","SOLUSD",1721835979340,47.0,179.4,179.27,21.11541336]
["bitfinex","SOLUSD",1721835979550,27.0,179.4,179.27,21.11541336]
["bitfinex","SOLUSD",1721835979747,22.3644,179.39,179.28,45.0]
["bitfinex","SOLUSD",1721835979940,22.3644,179.39,179.27,20.0]
["bitfinex","SOLUSD",1721835980262,27.0,179.4,179.27,21.11525363]
["bitfinex","SOLUSD",1721835980446,27.0,179.4,179.28,45.0]
["bitfinex","SOLUSD",1721835980644,49.3641,179.4,179.28,45.0]
["bitfinex","SOLUSD",1721835981036,5.5745,179.39,179.28,45.0]
["bitfinex","SOLUSD",1721835981540,27.0,179.4,179.28,45.0]
["bitfinex","SOLUSD",1721835981864,36.79,179.41,179.29,1.11522689]
["bitfinex","SOLUSD",1721835982065,16.79,179.41,179.29,1.11522689]
["bitfinex","SOLUSD",1721835982582,0.8188571,179.42,179.31,15.9523]
["bitfinex","SOLUSD",1721835982735,0.8188571,179.42,179.33,6.0209]
["bitfinex","SOLUSD",1721835982934,0.8188571,179.42,179.34,1.11494662]
["bitfinex","SOLUSD",1721835983361,0.8188571,179.42,179.34,46.11494662]
["bitfinex","SOLUSD",1721835983565,0.8188571,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721835983751,0.8188571,179.42,179.36,1.11480325]
["bitfinex","SOLUSD",1721835984940,0.8188571,179.42,179.36,46.11480325]
["bitfinex","SOLUSD",1721835985265,0.8188571,179.42,179.38,16.5853]
["bitfinex","SOLUSD",1721835985456,0.8188571,179.42,179.39,66.11453467]
["bitfinex","SOLUSD",1721835985657,0.8188571,179.42,179.4,1.1145349]
["bitfinex","SOLUSD",1721835986662,0.8188571,179.42,179.41,6.2799]
["bitfinex","SOLUSD",1721835986972,0.8188571,179.42,179.41,51.2799]
["bitfinex","SOLUSD",1721835988447,0.8188571,179.42,179.41,6.2799]
["bitfinex","SOLUSD",1721835988651,0.8188571,179.42,179.41,7.39443136]
["bitfinex","SOLUSD",1721835988855,0.8188571,179.42,179.41,72.39443136]
["bitfinex","SOLUSD",1721835989362,16.79,179.54,179.42,3.5204]
["bitfinex","SOLUSD",1721835989548,27.0,179.55,179.43,1.11432452]
["bitfinex","SOLUSD",1721835989751,21.7503,179.57,179.43,1.11432452]
["bitfinex","SOLUSD",1721835989956,21.7503,179.57,179.43,46.11432452]
["bitfinex","SOLUSD",1721835990153,27.0,179.59,179.43,46.11432452]
["bitfinex","SOLUSD",1721835990474,20.8188571,179.6,179.45,27.0]
["bitfinex","SOLUSD",1721835990666,17.6088571,179.6,179.46,46.11396983]
["bitfinex","SOLUSD",1721835990971,17.6088571,179.6,179.47,20.0]
["bitfinex","SOLUSD",1721835991177,0.8188571,179.6,179.49,15.9978]
["bitfinex","SOLUSD",1721835991363,0.8188571,179.6,179.51,27.0]
["bitfinex","SOLUSD",1721835991564,0.8188571,179.6,179.52,21.11344469]
["bitfinex","SOLUSD",1721835991749,0.8188571,179.6,179.53,45.0]
["bitfinex","SOLUSD",1721835992067,0.8188571,179.6,179.54,21.11344581]
["bitfinex","SOLUSD",1721835992265,40.0,179.72,179.56,8.8398]
["bitfinex","SOLUSD",1721835992565,5.5644,179.72,179.57,66.11333141]
["bitfinex","SOLUSD",1721835992749,257.6,179.74,179.58,1.1132307]
["bitfinex","SOLUSD",1721835993457,5.5636,179.74,179.58,1.1132307]
["bitfinex","SOLUSD",1721835994277,422.9,179.77,179.59,6.1794]
["bitfinex","SOLUSD",1721835994568,5.5636,179.74,179.6,46.11300968]
["bitfinex","SOLUSD",1721835994870,5.5637,179.74,179.61,21.11301141]
["bitfinex","SOLUSD",1721835995057,20.0,179.75,179.61,21.11301141]
["bitfinex","SOLUSD",1721835995256,402.9,179.77,179.61,21.11301141]
["bitfinex","SOLUSD",1721835995459,408.4629,179.77,179.61,21.11301141]
["bitfinex","SOLUSD",1721835995674,5.5629,179.76,179.61,21.11301141]
["bitfinex","SOLUSD",1721835996370,5.564,179.73,179.61,21.11301141]
["bitfinex","SOLUSD",1721835996559,402.9,179.77,179.61,21.11301141]
["bitfinex","SOLUSD",1721835996560,5.5642,179.72,179.61,21.11301141]
["bitfinex","SOLUSD",1721835996877,20.0,179.74,179.61,21.11307877]
["bitfinex","SOLUSD",1721835997065,25.565,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721835997265,65.0,179.73,179.6,20.0]
["bitfinex","SOLUSD",1721835997572,20.0,179.69,179.59,6.1794]
["bitfinex","SOLUSD",1721835997764,20.0,179.68,179.59,6.1794]
["bitfinex","SOLUSD",1721835997966,5.5673,179.62,179.59,6.1794]
["bitfinex","SOLUSD",1721835998304,20.0,179.64,179.48,23.70155748]
["bitfinex","SOLUSD",1721835998466,20.0,179.65,179.49,1.11372505]
["bitfinex","SOLUSD",1721835998666,5.5671,179.63,179.49,1.11372505]
["bitfinex","SOLUSD",1721835998867,5.5679,179.61,179.49,1.11372505]
["bitfinex","SOLUSD",1721835999058,5.5673,179.63,179.49,1.11372505]
["bitfinex","SOLUSD",1721835999375,20.0,179.66,179.49,1.11372505]
["bitfinex","SOLUSD",1721835999577,20.0,179.64,179.49,1.11372505]
["bitfinex","SOLUSD",1721835999779,20.0,179.62,179.48,22.588]
["bitfinex","SOLUSD",1721836000080,25.5675,179.62,179.48,22.588]
["bitfinex","SOLUSD",1721836000379,5.5676,179.61,179.49,1.11385527]
["bitfinex","SOLUSD",1721836000676,20.0,179.62,179.48,22.588]
["bitfinex","SOLUSD",1721836000867,5.5676,179.61,179.48,22.588]
["bitfinex","SOLUSD",1721836001072,20.0,179.62,179.48,22.588]
["bitfinex","SOLUSD",1721836001073,65.0,179.68,179.49,1.11380065]
["bitfinex","SOLUSD",1721836001274,5.5665,179.65,179.49,1.11380065]
["bitfinex","SOLUSD",1721836001454,56.79,179.67,179.49,1.11380065]
["bitfinex","SOLUSD",1721836001657,16.79,179.64,179.49,21.11380065]
["bitfinex","SOLUSD",1721836001857,16.79,179.62,179.5,45.0]
["bitfinex","SOLUSD",1721836002077,22.3576,179.61,179.49,20.0]
["bitfinex","SOLUSD",1721836002279,16.79,179.64,179.49,21.11383491]
["bitfinex","SOLUSD",1721836002875,16.79,179.64,179.49,20.0]
["bitfinex","SOLUSD",1721836003061,40.0,179.67,179.5,1.11362961]
["bitfinex","SOLUSD",1721836003062,16.79,179.66,179.5,1.11362961]
["bitfinex","SOLUSD",1721836003272,16.79,179.66,179.5,46.11362961]
["bitfinex","SOLUSD",1721836003579,40.0,179.67,179.51,20.0]
["bitfinex","SOLUSD",1721836003781,22.3565,179.65,179.52,46.11360836]
["bitfinex","SOLUSD",1721836004171,5.5659,179.67,179.53,20.0]
["bitfinex","SOLUSD",1721836004373,5.5659,179.67,179.54,45.0]
["bitfinex","SOLUSD",1721836004670,22.356,179.66,179.54,45.0]
["bitfinex","SOLUSD",1721836004883,22.356,179.66,179.55,20.0]
["bitfinex","SOLUSD",1721836005192,22.3559,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721836005370,5.5659,179.67,179.57,6.2798]
["bitfinex","SOLUSD",1721836005567,20.0,179.66,179.57,6.2798]
["bitfinex","SOLUSD",1721836005768,16.79,179.67,179.57,6.2798]
["bitfinex","SOLUSD",1721836005985,5.5667,179.64,179.57,6.2798]
["bitfinex","SOLUSD",1721836006190,16.79,179.63,179.57,6.2798]
["bitfinex","SOLUSD",1721836006385,5.5677,179.61,179.57,6.2798]
["bitfinex","SOLUSD",1721836006764,5.5677,179.61,179.49,1.11372603]
["bitfinex","SOLUSD",1721836006765,5.5677,179.61,179.5,6.2798]
["bitfinex","SOLUSD",1721836007258,5.5677,179.61,179.51,45.0]
["bitfinex","SOLUSD",1721836007464,16.79,179.63,179.51,45.0]
["bitfinex","SOLUSD",1721836007776,20.0,179.58,179.5,6.2798]
["bitfinex","SOLUSD",1721836007963,16.79,179.59,179.5,6.2798]
["bitfinex","SOLUSD",1721836008163,61.79,179.59,179.5,6.2798]
["bitfinex","SOLUSD",1721836008393,5.5709,179.51,179.44,6.2159]
["bitfinex","SOLUSD",1721836008591,5.5704,179.52,179.44,6.2159]
["bitfinex","SOLUSD",1721836009368,22.36,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836009696,16.79,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836009865,22.3598,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836010284,5.5703,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836010769,5.5696,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836010991,16.79,179.56,179.44,6.2159]
["bitfinex","SOLUSD",1721836011196,42.3591,179.56,179.44,6.2159]
["bitfinex","SOLUSD",1721836011494,22.3591,179.56,179.44,6.2159]
["bitfinex","SOLUSD",1721836011788,5.5698,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836011987,5.5702,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836012489,42.3597,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836012672,36.79,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836013390,42.3594,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836013893,36.79,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836014771,22.359,179.57,179.44,7.33027658]
["bitfinex","SOLUSD",1721836015206,16.79,179.57,179.44,7.33027658]
["bitfinex","SOLUSD",1721836015368,22.3588,179.57,179.45,45.0]
["bitfinex","SOLUSD",1721836015881,16.79,179.57,179.46,1.1141629]
["bitfinex","SOLUSD",1721836016081,16.79,179.57,179.45,45.0]
["bitfinex","SOLUSD",1721836016386,20.0,179.56,179.44,6.2159]
["bitfinex","SOLUSD",1721836016588,16.79,179.57,179.44,6.2159]
["bitfinex","SOLUSD",1721836016784,16.79,179.56,179.44,7.33009503]
["bitfinex","SOLUSD",1721836017498,5.5689,179.57,179.45,45.0]
["bitfinex","SOLUSD",1721836017792,5.5689,179.57,179.46,1.1141316]
["bitfinex","SOLUSD",1721836018311,5.5693,179.56,179.45,45.0]
["bitfinex","SOLUSD",1721836018591,36.79,179.56,179.45,45.0]
["bitfinex","SOLUSD",1721836018769,36.79,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836019198,36.79,179.51,179.44,6.2159]
["bitfinex","SOLUSD",1721836019696,45.0,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836019901,50.5697,179.55,179.44,6.2159]
["bitfinex","SOLUSD",1721836020271,5.5698,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836020470,5.5694,179.56,179.45,1.11438621]
["bitfinex","SOLUSD",1721836020671,20.0,179.58,179.44,6.2159]
["bitfinex","SOLUSD",1721836020672,20.0,179.58,179.44,7.33010646]
["bitfinex","SOLUSD",1721836020891,5.5695,179.55,179.45,45.0]
["bitfinex","SOLUSD",1721836021090,5.5701,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836021284,20.0,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836021604,5.5703,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836021902,5.5698,179.54,179.45,1.11436759]
["bitfinex","SOLUSD",1721836022280,5.5701,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836022471,5.57,179.54,179.44,6.2159]
["bitfinex","SOLUSD",1721836023575,36.79,179.53,179.44,6.2159]
["bitfinex","SOLUSD",1721836023881,5.5714,179.49,179.44,6.2159]
["bitfinex","SOLUSD",1721836024284,5.5716,179.48,179.38,15.044]
["bitfinex","SOLUSD",1721836024482,5.5716,179.48,179.39,6.1868]
["bitfinex","SOLUSD",1721836024685,5.5724,179.46,179.39,6.1868]
["bitfinex","SOLUSD",1721836024896,5.5725,179.45,179.39,6.1868]
["bitfinex","SOLUSD",1721836025195,5.5732,179.43,179.39,6.1868]
["bitfinex","SOLUSD",1721836025693,20.0,179.5,179.39,6.1868]
["bitfinex","SOLUSD",1721836025694,60.0,179.5,179.39,6.1868]
["bitfinex","SOLUSD",1721836025896,5.5713,179.49,179.39,6.1868]
["bitfinex","SOLUSD",1721836026100,71.4255,179.52,179.39,6.1868]
["bitfinex","SOLUSD",1721836026101,5.5706,179.52,179.39,6.1868]
["bitfinex","SOLUSD",1721836026299,40.0,179.51,179.39,6.1868]
["bitfinex","SOLUSD",1721836026499,5.5717,179.48,179.39,6.1868]
["bitfinex","SOLUSD",1721836026799,16.79,179.52,179.4,1.11461124]
["bitfinex","SOLUSD",1721836027001,16.5187,179.53,179.39,6.1868]
["bitfinex","SOLUSD",1721836027302,408.4698,179.54,179.41,15.0868]
["bitfinex","SOLUSD",1721836027479,408.4698,179.54,179.42,46.11436392]
["bitfinex","SOLUSD",1721836027679,388.4698,179.54,179.43,1.11436331]
["bitfinex","SOLUSD",1721836027905,42.3594,179.56,179.43,1.11436331]
["bitfinex","SOLUSD",1721836028208,36.79,179.55,179.43,1.11436331]
["bitfinex","SOLUSD",1721836028505,36.79,179.55,179.42,45.0]
["bitfinex","SOLUSD",1721836028703,16.79,179.52,179.42,1.11439995]
["bitfinex","SOLUSD",1721836028904,36.79,179.51,179.41,15.0868]
["bitfinex","SOLUSD",1721836029200,13.9246,179.54,179.41,15.0868]
["bitfinex","SOLUSD",1721836029201,5.5719,179.47,179.41,15.0868]
["bitfinex","SOLUSD",1721836029501,5.5723,179.46,179.39,6.1868]
["bitfinex","SOLUSD",1721836030297,5.5717,179.48,179.39,6.1868]
["bitfinex","SOLUSD",1721836030474,5.5713,179.5,179.39,6.1868]
["bitfinex","SOLUSD",1721836030677,36.79,179.51,179.39,6.1868]
["bitfinex","SOLUSD",1721836031207,5.572,179.47,179.39,6.1868]
["bitfinex","SOLUSD",1721836031580,5.5723,179.46,179.39,6.1868]
["bitfinex","SOLUSD",1721836031897,5.5729,179.44,179.39,6.1868]
["bitfinex","SOLUSD",1721836032193,5.5729,179.44,179.37,15.6383]
["bitfinex","SOLUSD",1721836032194,5.5733,179.43,179.37,15.6383]
["bitfinex","SOLUSD",1721836032403,5.5735,179.42,179.37,15.6383]
["bitfinex","SOLUSD",1721836032698,30.5202,179.48,179.35,6.0365]
["bitfinex","SOLUSD",1721836032699,5.5739,179.41,179.35,6.0365]
["bitfinex","SOLUSD",1721836032999,22.3635,179.42,179.35,6.0365]
["bitfinex","SOLUSD",1721836033174,22.3635,179.42,179.26,15.8074]
["bitfinex","SOLUSD",1721836033175,16.79,179.38,179.26,15.8074]
["bitfinex","SOLUSD",1721836033379,36.79,179.32,179.25,6.0365]
["bitfinex","SOLUSD",1721836033589,22.3668,179.32,179.25,6.0365]
["bitfinex","SOLUSD",1721836033799,5.5772,179.3,179.2,6.5663]
["bitfinex","SOLUSD",1721836034006,5.5776,179.29,179.2,6.5663]
["bitfinex","SOLUSD",1721836034205,20.0,179.3,179.2,6.5663]
["bitfinex","SOLUSD",1721836034206,5.578,179.28,179.2,6.5663]
["bitfinex","SOLUSD",1721836034581,22.3675,179.3,179.2,6.5663]
["bitfinex","SOLUSD",1721836034887,16.79,179.3,179.2,6.5663]
["bitfinex","SOLUSD",1721836035495,5.5781,179.28,179.2,6.5663]
["bitfinex","SOLUSD",1721836036111,5.5788,179.25,179.2,6.5663]
["bitfinex","SOLUSD",1721836036276,5.5793,179.24,179.2,6.5663]
["bitfinex","SOLUSD",1721836036484,36.79,179.27,179.2,6.5663]
["bitfinex","SOLUSD",1721836036681,5.5799,179.22,179.2,6.5663]
["bitfinex","SOLUSD",1721836036892,36.79,179.29,179.2,6.5663]
["bitfinex","SOLUSD",1721836037217,5.5798,179.22,179.16,15.8074]
["bitfinex","SOLUSD",1721836037420,13.9463,179.26,179.15,0.8188571]
["bitfinex","SOLUSD",1721836037421,5.5804,179.2,179.15,7.0148571]
["bitfinex","SOLUSD",1721836038111,5.5801,179.21,179.15,7.0148571]
["bitfinex","SOLUSD",1721836038316,5.5796,179.23,179.16,1.11609027]
["bitfinex","SOLUSD",1721836039009,56.79,179.26,179.15,7.0148571]
["bitfinex","SOLUSD",1721836039382,20.0,179.24,179.15,7.0148571]
["bitfinex","SOLUSD",1721836039626,36.79,179.26,179.15,7.0148571]
["bitfinex","SOLUSD",1721836039627,16.79,179.26,179.15,7.0148571]
["bitfinex","SOLUSD",1721836039818,40.0,179.28,179.15,7.0148571]
["bitfinex","SOLUSD",1721836040029,16.79,179.3,179.16,1.11610158]
["bitfinex","SOLUSD",1721836040211,5.5799,179.22,179.15,7.0148571]
["bitfinex","SOLUSD",1721836040392,70.736,179.27,179.15,7.0148571]
["bitfinex","SOLUSD",1721836040598,5.5804,179.2,179.15,7.0148571]
["bitfinex","SOLUSD",1721836040900,5.5802,179.21,179.15,7.0148571]
["bitfinex","SOLUSD",1721836041100,36.79,179.24,179.15,7.0148571]
["bitfinex","SOLUSD",1721836041324,40.0,179.23,179.15,7.0148571]
["bitfinex","SOLUSD",1721836041501,5.581,179.18,179.15,7.0148571]
["bitfinex","SOLUSD",1721836041702,5.5813,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836042497,20.0,179.16,179.15,0.8188571]
["bitfinex","SOLUSD",1721836043002,22.3713,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836043199,56.79,179.16,179.15,0.8188571]
["bitfinex","SOLUSD",1721836043708,5.5813,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836045835,42.3713,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836045995,20.0,179.16,179.15,0.8188571]
["bitfinex","SOLUSD",1721836046323,42.3713,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836046692,62.3713,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836046899,45.0,179.16,179.15,0.8188571]
["bitfinex","SOLUSD",1721836047096,42.3713,179.17,179.15,0.8188571]
["bitfinex","SOLUSD",1721836047297,5.5847,179.07,179.02,15.3401]
["bitfinex","SOLUSD",1721836047523,5.5843,179.08,179.02,15.3401]
["bitfinex","SOLUSD",1721836047722,65.6066,179.15,179.02,15.3401]
["bitfinex","SOLUSD",1721836048031,5.5825,179.13,179.02,15.3401]
["bitfinex","SOLUSD",1721836048323,20.0,179.14,179.02,15.3401]
["bitfinex","SOLUSD",1721836048697,5.5836,179.1,179.02,15.3401]
["bitfinex","SOLUSD",1721836049204,5.5838,179.09,179.02,15.3401]
["bitfinex","SOLUSD",1721836050634,20.0,179.16,179.02,15.3401]
["bitfinex","SOLUSD",1721836050805,20.0,179.15,179.02,16.45684455]
["bitfinex","SOLUSD",1721836051005,20.0,179.13,179.03,20.0]
["bitfinex","SOLUSD",1721836051328,277.6,179.18,179.03,20.0]
["bitfinex","SOLUSD",1721836051628,5.581,179.18,179.04,1.11690353]
["bitfinex","SOLUSD",1721836051935,20.0,179.18,179.06,6.2102]
["bitfinex","SOLUSD",1721836052103,5.5822,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721836052305,5.5815,179.17,179.08,1.11661914]
["bitfinex","SOLUSD",1721836052622,5.5815,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721836052623,402.9,179.21,179.07,20.0]
["bitfinex","SOLUSD",1721836052946,20.0,179.18,179.06,6.2102]
["bitfinex","SOLUSD",1721836053109,20.0,179.19,179.06,6.2102]
["bitfinex","SOLUSD",1721836053304,5.5816,179.16,179.07,45.0]
["bitfinex","SOLUSD",1721836053512,5.5812,179.18,179.07,45.0]
["bitfinex","SOLUSD",1721836053819,5.5813,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721836054022,20.0,179.2,179.08,1.11654478]
["bitfinex","SOLUSD",1721836054212,20.0,179.19,179.07,45.0]
["bitfinex","SOLUSD",1721836054528,5.5816,179.16,179.07,45.0]
["bitfinex","SOLUSD",1721836054712,5.5813,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721836054911,5.5808,179.19,179.07,45.0]
["bitfinex","SOLUSD",1721836055112,5.5808,179.19,179.08,1.11652686]
["bitfinex","SOLUSD",1721836055531,5.5803,179.2,179.09,16.2461]
["bitfinex","SOLUSD",1721836055714,20.0,179.23,179.09,16.2461]
["bitfinex","SOLUSD",1721836056027,5.5805,179.2,179.09,16.2461]
["bitfinex","SOLUSD",1721836056228,5.5806,179.2,179.09,16.2461]
["bitfinex","SOLUSD",1721836056439,25.58,179.22,179.1,46.11629677]
["bitfinex","SOLUSD",1721836056601,5.58,179.22,179.11,1.1162653]
["bitfinex","SOLUSD",1721836056802,5.58,179.22,179.11,21.1162653]
["bitfinex","SOLUSD",1721836057026,5.5794,179.23,179.12,51.2491]
["bitfinex","SOLUSD",1721836057231,20.0,179.24,179.12,51.2491]
["bitfinex","SOLUSD",1721836057415,20.0,179.24,179.13,21.11609277]
["bitfinex","SOLUSD",1721836057614,5.579,179.25,179.14,45.0]
["bitfinex","SOLUSD",1721836058034,388.4783,179.27,179.15,1.11604893]
["bitfinex","SOLUSD",1721836058515,5.5794,179.23,179.14,45.0]
["bitfinex","SOLUSD",1721836059419,419.69,179.27,179.14,45.0]
["bitfinex","SOLUSD",1721836059420,5.5797,179.22,179.14,45.0]
["bitfinex","SOLUSD",1721836059907,5.58,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721836060108,5.5802,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721836060314,5.5802,179.21,179.12,6.2491]
["bitfinex","SOLUSD",1721836060718,20.0,179.21,179.12,6.2491]
["bitfinex","SOLUSD",1721836061123,5.5806,179.19,179.12,6.2491]
["bitfinex","SOLUSD",1721836061413,36.79,179.21,179.12,6.2491]
["bitfinex","SOLUSD",1721836061616,36.79,179.2,179.12,6.2491]
["bitfinex","SOLUSD",1721836061913,20.0,179.15,179.07,6.1068]
["bitfinex","SOLUSD",1721836062123,56.79,179.15,179.07,6.1068]
["bitfinex","SOLUSD",1721836062328,56.79,179.15,178.99,22.0586]
["bitfinex","SOLUSD",1721836062329,36.79,179.12,178.99,22.0586]
["bitfinex","SOLUSD",1721836062527,5.5837,179.1,178.99,23.17557932]
["bitfinex","SOLUSD",1721836062720,20.0,179.13,178.99,23.17557932]
["bitfinex","SOLUSD",1721836062923,5.5836,179.1,178.99,23.17557932]
["bitfinex","SOLUSD",1721836063652,5.5836,179.1,178.99,22.0586]
["bitfinex","SOLUSD",1721836063830,5.5836,179.1,179.0,1.11699633]
["bitfinex","SOLUSD",1721836064926,5.5831,179.12,179.0,21.11699633]
["bitfinex","SOLUSD",1721836065143,5.5832,179.11,179.01,1.11682325]
["bitfinex","SOLUSD",1721836065824,32.4528,179.15,179.02,1.1169246]
["bitfinex","SOLUSD",1721836066143,52.4528,179.15,179.02,1.1169246]
["bitfinex","SOLUSD",1721836066443,32.4528,179.15,179.02,1.1169246]
["bitfinex","SOLUSD",1721836066740,20.0,179.17,179.03,6.1567]
["bitfinex","SOLUSD",1721836066949,5.5821,179.15,179.04,66.11658304]
["bitfinex","SOLUSD",1721836067125,5.5822,179.14,179.05,1.11672137]
["bitfinex","SOLUSD",1721836067324,5.5829,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721836067525,5.5832,179.11,179.03,6.1567]
["bitfinex","SOLUSD",1721836068425,5.5834,179.1,179.03,6.1567]
["bitfinex","SOLUSD",1721836070527,5.5834,179.1,179.04,1.11696573]
["bitfinex","SOLUSD",1721836070752,5.5831,179.11,179.04,1.11696573]
["bitfinex","SOLUSD",1721836071328,5.5831,179.11,179.03,6.1567]
["bitfinex","SOLUSD",1721836072448,5.5835,179.1,179.03,6.1567]
["bitfinex","SOLUSD",1721836072745,5.5838,179.09,179.03,6.1567]
["bitfinex","SOLUSD",1721836074451,5.5843,179.08,179.03,6.1567]
["bitfinex","SOLUSD",1721836074751,25.5833,179.11,179.03,6.1567]
["bitfinex","SOLUSD",1721836074929,16.79,179.13,179.03,6.1567]
["bitfinex","SOLUSD",1721836075122,5.5831,179.11,179.03,6.1567]
["bitfinex","SOLUSD",1721836075434,5.5835,179.1,179.03,6.1567]
["bitfinex","SOLUSD",1721836075630,5.5835,179.1,178.96,31.0088571]
["bitfinex","SOLUSD",1721836075631,56.79,179.09,178.96,7.4494571]
["bitfinex","SOLUSD",1721836075836,56.79,179.09,178.97,21.1172676]
["bitfinex","SOLUSD",1721836076343,5.584,179.09,178.97,21.1172676]
["bitfinex","SOLUSD",1721836077252,5.5841,179.08,178.98,1.11711855]
["bitfinex","SOLUSD",1721836077429,5.5841,179.08,178.99,1.1171599]
["bitfinex","SOLUSD",1721836077632,5.5841,179.08,178.97,21.11716646]
["bitfinex","SOLUSD",1721836079257,36.79,179.05,178.96,7.4494571]
["bitfinex","SOLUSD",1721836079964,5.5847,179.06,178.96,7.4494571]
["bitfinex","SOLUSD",1721836080255,20.0,179.1,178.96,7.4494571]
["bitfinex","SOLUSD",1721836080453,5.5846,179.07,178.96,7.4494571]
["bitfinex","SOLUSD",1721836080659,20.0,179.08,178.96,7.4494571]
["bitfinex","SOLUSD",1721836080849,36.79,179.08,178.96,15.84568427]
["bitfinex","SOLUSD",1721836081037,5.5847,179.07,178.96,8.56668223]
["bitfinex","SOLUSD",1721836081246,5.5847,179.07,178.96,16.9629094]
["bitfinex","SOLUSD",1721836081552,5.5847,179.06,178.96,16.9629094]
["bitfinex","SOLUSD",1721836081748,5.5847,179.06,178.96,8.56668223]
["bitfinex","SOLUSD",1721836081960,5.5847,179.06,178.97,45.0]
["bitfinex","SOLUSD",1721836082124,25.5844,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721836082332,5.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721836082752,5.5847,179.06,178.97,45.0]
["bitfinex","SOLUSD",1721836083356,5.5844,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721836083842,36.79,179.04,178.96,7.4494571]
["bitfinex","SOLUSD",1721836084059,5.5859,179.02,178.96,7.4494571]
["bitfinex","SOLUSD",1721836085332,5.5863,179.01,178.96,0.8188571]
["bitfinex","SOLUSD",1721836085563,5.5866,179.0,178.96,0.8188571]
["bitfinex","SOLUSD",1721836085754,5.5872,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721836085957,16.79,179.02,178.96,0.8188571]
["bitfinex","SOLUSD",1721836085958,5.5869,178.99,178.96,0.8188571]
["bitfinex","SOLUSD",1721836086642,5.5873,178.98,178.96,0.8188571]
["bitfinex","SOLUSD",1721836086832,16.79,178.93,178.83,6.5704]
["bitfinex","SOLUSD",1721836087028,36.6211,178.95,178.83,6.5704]
["bitfinex","SOLUSD",1721836087029,36.79,178.91,178.83,6.5704]
["bitfinex","SOLUSD",1721836087449,16.79,178.93,178.83,6.5704]
["bitfinex","SOLUSD",1721836087656,20.0,178.94,178.83,6.5704]
["bitfinex","SOLUSD",1721836088563,36.79,178.94,178.83,6.5704]
["bitfinex","SOLUSD",1721836088960,36.79,178.94,178.83,7.68849321]
["bitfinex","SOLUSD",1721836089842,36.79,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721836090347,101.79,178.97,178.84,21.11808633]
["bitfinex","SOLUSD",1721836090663,257.6,179.09,178.92,30.19]
["bitfinex","SOLUSD",1721836090955,20.0,179.13,178.95,30.19]
["bitfinex","SOLUSD",1721836091265,16.79,179.07,178.96,65.0]
["bitfinex","SOLUSD",1721836091436,36.79,179.04,178.96,20.0]
["bitfinex","SOLUSD",1721836091635,16.79,179.04,178.89,1.11751104]
["bitfinex","SOLUSD",1721836091838,20.0,179.06,178.9,1.11750129]
["bitfinex","SOLUSD",1721836092466,20.0,179.07,178.9,1.11750129]
["bitfinex","SOLUSD",1721836092652,40.0,179.08,178.9,1.11750129]
["bitfinex","SOLUSD",1721836092835,40.0,179.1,178.91,30.19]
["bitfinex","SOLUSD",1721836093034,40.0,179.1,178.92,66.11712443]
["bitfinex","SOLUSD",1721836093235,36.79,179.08,178.93,1.11717264]
["bitfinex","SOLUSD",1721836093476,56.79,179.08,178.93,1.11717264]
["bitfinex","SOLUSD",1721836093758,56.79,179.06,178.93,1.11717264]
["bitfinex","SOLUSD",1721836093933,56.79,179.06,178.92,66.11739085]
["bitfinex","SOLUSD",1721836094335,36.79,179.04,178.92,65.0]
["bitfinex","SOLUSD",1721836094538,20.0,179.03,178.92,65.0]
["bitfinex","SOLUSD",1721836095752,20.0,179.03,178.88,9.66050226]
["bitfinex","SOLUSD",1721836095753,16.79,179.02,178.88,9.66050226]
["bitfinex","SOLUSD",1721836095955,36.79,179.01,178.88,7.77730226]
["bitfinex","SOLUSD",1721836096160,36.79,179.01,178.88,6.6598]
["bitfinex","SOLUSD",1721836096161,56.79,179.01,178.88,6.6598]
["bitfinex","SOLUSD",1721836096760,36.79,179.01,178.88,6.6598]
["bitfinex","SOLUSD",1721836097139,36.79,179.01,178.89,1.11768392]
["bitfinex","SOLUSD",1721836097449,56.79,179.04,178.9,1.11767105]
["bitfinex","SOLUSD",1721836097766,16.79,179.05,178.9,1.11767105]
["bitfinex","SOLUSD",1721836098373,382.9,179.08,178.9,31.30767105]
["bitfinex","SOLUSD",1721836098551,382.9,179.08,178.91,65.0]
["bitfinex","SOLUSD",1721836098863,382.9,179.08,178.92,1.11716356]
["bitfinex","SOLUSD",1721836099040,20.0,179.11,178.93,1.11706581]
["bitfinex","SOLUSD",1721836099235,56.2005,179.14,178.94,32.079]
["bitfinex","SOLUSD",1721836099464,61.7827,179.14,178.96,6.215]
["bitfinex","SOLUSD",1721836099659,5.5836,179.1,178.97,1.11696475]
["bitfinex","SOLUSD",1721836099859,36.79,179.12,178.97,66.11696475]
["bitfinex","SOLUSD",1721836100162,36.79,179.08,178.97,65.0]
["bitfinex","SOLUSD",1721836100356,5.5841,179.08,178.97,65.0]
["bitfinex","SOLUSD",1721836100539,36.79,179.1,178.97,66.11719653]
["bitfinex","SOLUSD",1721836100741,25.5838,179.09,178.97,65.0]
["bitfinex","SOLUSD",1721836100971,36.79,179.07,178.96,6.215]
["bitfinex","SOLUSD",1721836101384,40.0,179.06,178.96,6.215]
["bitfinex","SOLUSD",1721836101545,5.5859,179.02,178.96,6.215]
["bitfinex","SOLUSD",1721836101744,5.5868,179.0,178.9,6.1842]
["bitfinex","SOLUSD",1721836102245,5.587,178.99,178.9,6.1842]
["bitfinex","SOLUSD",1721836102458,25.5875,178.97,178.9,6.1842]
["bitfinex","SOLUSD",1721836102641,16.79,178.98,178.9,6.1842]
["bitfinex","SOLUSD",1721836103347,20.0,178.99,178.9,6.1842]
["bitfinex","SOLUSD",1721836103546,22.3773,178.98,178.9,6.1842]
["bitfinex","SOLUSD",1721836103865,5.5868,179.0,178.9,6.1842]
["bitfinex","SOLUSD",1721836104064,25.5868,179.0,178.9,6.1842]
["bitfinex","SOLUSD",1721836104563,62.3768,179.0,178.9,6.1842]
["bitfinex","SOLUSD",1721836104740,42.3769,178.99,178.9,6.1842]
["bitfinex","SOLUSD",1721836104946,36.79,178.99,178.9,6.1842]
["bitfinex","SOLUSD",1721836105139,42.3776,178.97,178.9,6.1842]
["bitfinex","SOLUSD",1721836105350,22.3778,178.96,178.9,6.1842]
["bitfinex","SOLUSD",1721836105867,36.79,178.98,178.84,6.1515]
["bitfinex","SOLUSD",1721836106059,20.0,178.97,178.84,6.1515]
["bitfinex","SOLUSD",1721836106562,25.5875,178.97,178.84,6.1515]
["bitfinex","SOLUSD",1721836106769,25.5878,178.96,178.85,66.11788579]
["bitfinex","SOLUSD",1721836106942,22.3778,178.96,178.86,1.11795442]
["bitfinex","SOLUSD",1721836107142,36.79,178.96,178.85,65.0]
["bitfinex","SOLUSD",1721836107348,20.0,178.97,178.85,65.0]
["bitfinex","SOLUSD",1721836107648,45.5872,178.99,178.85,65.0]
["bitfinex","SOLUSD",1721836107849,16.79,178.98,178.86,1.11788085]
["bitfinex","SOLUSD",1721836108048,20.0,178.97,178.86,1.11788085]
["bitfinex","SOLUSD",1721836108272,5.5865,179.0,178.86,1.11788085]
["bitfinex","SOLUSD",1721836108455,20.0,179.0,178.86,1.11788085]
["bitfinex","SOLUSD",1721836108646,20.0,178.99,178.86,1.11788085]
["bitfinex","SOLUSD",1721836108846,36.79,178.99,178.86,1.11788085]
["bitfinex","SOLUSD",1721836109474,5.5872,178.98,178.86,1.11788085]
["bitfinex","SOLUSD",1721836109771,20.0,179.01,178.86,1.11788085]
["bitfinex","SOLUSD",1721836110076,22.3777,178.97,178.85,20.0]
["bitfinex","SOLUSD",1721836110269,16.79,178.97,178.85,21.11790974]
["bitfinex","SOLUSD",1721836110476,5.5872,178.98,178.86,1.11790974]
["bitfinex","SOLUSD",1721836110768,5.5873,178.98,178.85,20.0]
["bitfinex","SOLUSD",1721836110973,16.79,178.96,178.85,21.11781689]
["bitfinex","SOLUSD",1721836111170,16.79,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721836111350,40.0,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721836111550,5.5885,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721836111745,58.9675,178.99,178.84,6.1515]
["bitfinex","SOLUSD",1721836111746,20.0,178.92,178.84,6.1515]
["bitfinex","SOLUSD",1721836112051,22.3798,178.9,178.84,6.1515]
["bitfinex","SOLUSD",1721836112665,5.5904,178.88,178.8,6.5808]
["bitfinex","SOLUSD",1721836112856,22.3804,178.88,178.8,6.5808]
["bitfinex","SOLUSD",1721836113173,42.3806,178.87,178.8,6.5808]
["bitfinex","SOLUSD",1721836113542,22.3806,178.87,178.8,6.5808]
["bitfinex","SOLUSD",1721836113774,36.79,178.87,178.8,6.5808]
["bitfinex","SOLUSD",1721836113980,36.79,178.87,178.78,0.8188571]
["bitfinex","SOLUSD",1721836114267,16.79,178.85,178.78,0.8188571]
["bitfinex","SOLUSD",1721836114985,40.0,178.87,178.78,0.8188571]
["bitfinex","SOLUSD",1721836115163,16.79,178.85,178.78,0.8188571]
["bitfinex","SOLUSD",1721836115364,16.79,178.86,178.78,0.8188571]
["bitfinex","SOLUSD",1721836115670,20.0,178.85,178.78,0.8188571]
["bitfinex","SOLUSD",1721836116073,25.5919,178.83,178.78,0.8188571]
["bitfinex","SOLUSD",1721836116257,16.79,178.82,178.78,0.8188571]
["bitfinex","SOLUSD",1721836116771,42.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836116954,36.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836117158,16.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836117685,20.0,178.81,178.78,0.8188571]
["bitfinex","SOLUSD",1721836117869,20.0,178.8,178.78,0.8188571]
["bitfinex","SOLUSD",1721836118061,20.0,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836118272,82.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836118579,107.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836118955,62.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836119603,56.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836119886,20.0,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836120253,36.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836120662,20.0,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836121281,56.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836121482,107.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836122759,56.79,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836122959,82.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836123178,127.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836123786,107.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836124089,127.3831,178.79,178.78,0.8188571]
["bitfinex","SOLUSD",1721836125178,127.3831,178.79,178.66,20.0]
["bitfinex","SOLUSD",1721836125179,20.0,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721836125375,16.79,178.75,178.66,20.0]
["bitfinex","SOLUSD",1721836125579,36.79,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721836125984,22.3851,178.73,178.65,6.1904]
["bitfinex","SOLUSD",1721836126177,16.79,178.73,178.65,6.1904]
["bitfinex","SOLUSD",1721836126388,5.5941,178.76,178.65,6.1904]
["bitfinex","SOLUSD",1721836126571,40.0,178.75,178.65,6.1904]
["bitfinex","SOLUSD",1721836127476,16.79,178.74,178.65,6.1904]
["bitfinex","SOLUSD",1721836127985,20.0,178.75,178.65,6.1904]
["bitfinex","SOLUSD",1721836128175,40.0,178.75,178.65,6.1904]
["bitfinex","SOLUSD",1721836128380,16.79,178.74,178.65,6.1904]
["bitfinex","SOLUSD",1721836128575,40.0,178.75,178.6,1.93813023]
["bitfinex","SOLUSD",1721836128576,53.0189,178.73,178.6,7.2179571]
["bitfinex","SOLUSD",1721836128793,53.0189,178.73,178.61,65.0]
["bitfinex","SOLUSD",1721836129480,20.0,178.75,178.61,66.11942196]
["bitfinex","SOLUSD",1721836129686,20.0,178.77,178.61,66.11942196]
["bitfinex","SOLUSD",1721836129687,20.0,178.76,178.61,66.11942196]
["bitfinex","SOLUSD",1721836129886,40.0,178.76,178.61,66.11942196]
["bitfinex","SOLUSD",1721836130391,40.0,178.76,178.61,66.11920863]
["bitfinex","SOLUSD",1721836130561,40.0,178.76,178.61,65.0]
["bitfinex","SOLUSD",1721836130761,25.595,178.74,178.61,21.11920726]
["bitfinex","SOLUSD",1721836130968,20.0,178.74,178.61,21.11920726]
["bitfinex","SOLUSD",1721836131193,5.595,178.73,178.61,20.0]
["bitfinex","SOLUSD",1721836131486,36.79,178.74,178.61,20.0]
["bitfinex","SOLUSD",1721836131688,16.79,178.72,178.6,7.2179571]
["bitfinex","SOLUSD",1721836131883,16.79,178.7,178.61,1.11961103]
["bitfinex","SOLUSD",1721836132079,16.79,178.7,178.6,7.2179571]
["bitfinex","SOLUSD",1721836132265,36.79,178.69,178.6,7.2179571]
["bitfinex","SOLUSD",1721836132596,42.3863,178.69,178.6,7.2179571]
["bitfinex","SOLUSD",1721836132886,42.3863,178.69,178.6,0.8188571]
["bitfinex","SOLUSD",1721836132887,36.79,178.65,178.6,0.8188571]
["bitfinex","SOLUSD",1721836133103,35.9782,178.68,178.6,0.8188571]
["bitfinex","SOLUSD",1721836133264,15.9782,178.68,178.6,0.8188571]
["bitfinex","SOLUSD",1721836133463,20.0,178.67,178.6,0.8188571]
["bitfinex","SOLUSD",1721836133683,20.0,178.65,178.6,0.8188571]
["bitfinex","SOLUSD",1721836133876,20.0,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134079,36.79,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134287,56.79,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134488,36.79,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134661,20.0,178.61,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134866,16.79,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836134867,20.0,178.63,178.6,0.8188571]
["bitfinex","SOLUSD",1721836135064,20.0,178.67,178.6,0.8188571]
["bitfinex","SOLUSD",1721836135387,20.0,178.65,178.6,0.8188571]
["bitfinex","SOLUSD",1721836135885,20.0,178.66,178.57,0.1593018]
["bitfinex","SOLUSD",1721836135886,20.0,178.58,178.57,0.1593018]
["bitfinex","SOLUSD",1721836136087,40.0,178.58,178.57,0.1593018]
["bitfinex","SOLUSD",1721836136288,40.0,178.58,178.43,6.6018]
["bitfinex","SOLUSD",1721836136289,16.79,178.52,178.43,6.6018]
["bitfinex","SOLUSD",1721836136471,16.79,178.51,178.43,6.6018]
["bitfinex","SOLUSD",1721836136668,36.79,178.51,178.43,6.6018]
["bitfinex","SOLUSD",1721836137096,36.79,178.51,178.38,6.0095]
["bitfinex","SOLUSD",1721836137300,16.79,178.48,178.38,6.0095]
["bitfinex","SOLUSD",1721836137595,20.0,178.49,178.38,6.0095]
["bitfinex","SOLUSD",1721836137800,36.79,178.49,178.38,6.0095]
["bitfinex","SOLUSD",1721836138096,20.0,178.51,178.38,6.0095]
["bitfinex","SOLUSD",1721836138318,20.0,178.54,178.39,50.19]
["bitfinex","SOLUSD",1721836138803,16.79,178.53,178.39,50.19]
["bitfinex","SOLUSD",1721836138989,20.0,178.52,178.39,50.19]
["bitfinex","SOLUSD",1721836139188,20.0,178.54,178.4,1.12082575]
["bitfinex","SOLUSD",1721836139383,20.0,178.54,178.39,50.19]
["bitfinex","SOLUSD",1721836139589,20.0,178.54,178.39,51.31078447]
["bitfinex","SOLUSD",1721836139892,16.79,178.53,178.39,50.19]
["bitfinex","SOLUSD",1721836140075,16.79,178.53,178.39,51.31071738]
["bitfinex","SOLUSD",1721836140279,16.79,178.53,178.39,50.19]
["bitfinex","SOLUSD",1721836140485,16.79,178.51,178.39,30.19]
["bitfinex","SOLUSD",1721836140706,20.0,178.5,178.38,6.0095]
["bitfinex","SOLUSD",1721836140896,16.79,178.49,178.38,6.0095]
["bitfinex","SOLUSD",1721836141080,20.0,178.5,178.38,6.0095]
["bitfinex","SOLUSD",1721836141484,36.79,178.5,178.38,7.13031339]
["bitfinex","SOLUSD",1721836141680,36.79,178.5,178.38,6.0095]
["bitfinex","SOLUSD",1721836141884,20.0,178.54,178.39,50.19]
["bitfinex","SOLUSD",1721836142206,36.79,178.54,178.4,1.12060149]
["bitfinex","SOLUSD",1721836142496,36.79,178.51,178.39,50.19]
["bitfinex","SOLUSD",1721836142697,20.0,178.53,178.39,51.31079687]
["bitfinex","SOLUSD",1721836142997,20.0,178.53,178.4,1.1206979]
["bitfinex","SOLUSD",1721836143200,36.79,178.53,178.4,1.1206979]
["bitfinex","SOLUSD",1721836143605,36.79,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721836143981,16.79,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721836144185,20.0,178.57,178.39,20.0]
["bitfinex","SOLUSD",1721836144186,20.0,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721836144592,20.0,178.53,178.39,20.0]
["bitfinex","SOLUSD",1721836145004,20.0,178.53,178.4,1.12082038]
["bitfinex","SOLUSD",1721836145184,36.79,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721836145502,36.79,178.49,178.38,6.0095]
["bitfinex","SOLUSD",1721836146784,36.79,178.46,178.38,6.0095]
["bitfinex","SOLUSD",1721836147604,16.79,178.45,178.33,8.7171]
["bitfinex","SOLUSD",1721836147814,20.0,178.48,178.33,9.83824895]
["bitfinex","SOLUSD",1721836148454,40.0,178.46,178.33,6.0092]
["bitfinex","SOLUSD",1721836148701,40.0,178.46,178.26,2.8672]
["bitfinex","SOLUSD",1721836148702,22.396,178.38,178.28,6.2766]
["bitfinex","SOLUSD",1721836148884,22.3399,178.43,178.25,2.21213992]
["bitfinex","SOLUSD",1721836148885,36.79,178.35,178.25,6.2766]
["bitfinex","SOLUSD",1721836149506,20.0,178.37,178.25,6.2766]
["bitfinex","SOLUSD",1721836149908,40.0,178.4,178.25,6.2766]
["bitfinex","SOLUSD",1721836150100,20.0,178.39,178.26,1.1216927]
["bitfinex","SOLUSD",1721836150293,20.0,178.42,178.27,1.12153447]
["bitfinex","SOLUSD",1721836150488,20.0,178.45,178.3,30.19]
["bitfinex","SOLUSD",1721836150699,20.0,178.45,178.31,45.0]
["bitfinex","SOLUSD",1721836151107,20.0,178.45,178.33,6.0047]
["bitfinex","SOLUSD",1721836151307,20.0,178.45,178.34,45.0]
["bitfinex","SOLUSD",1721836151830,20.0,178.45,178.33,6.0047]
["bitfinex","SOLUSD",1721836151831,36.87,178.45,178.33,6.0047]
["bitfinex","SOLUSD",1721836152320,36.87,178.43,178.33,6.0047]
["bitfinex","SOLUSD",1721836153010,20.0,178.47,178.33,6.0047]
["bitfinex","SOLUSD",1721836153210,20.0,178.47,178.33,7.12582133]
["bitfinex","SOLUSD",1721836153402,20.0,178.47,178.34,20.0]
["bitfinex","SOLUSD",1721836153708,20.0,178.5,178.35,1.12108059]
["bitfinex","SOLUSD",1721836153901,20.0,178.52,178.36,1.12082205]
["bitfinex","SOLUSD",1721836154131,16.87,178.52,178.37,30.19]
["bitfinex","SOLUSD",1721836154428,35.0614,178.54,178.38,76.25787983]
["bitfinex","SOLUSD",1721836154637,13.997,178.61,178.41,30.19]
["bitfinex","SOLUSD",1721836154638,15.0614,178.59,178.41,30.19]
["bitfinex","SOLUSD",1721836154804,15.0614,178.59,178.42,66.12033558]
["bitfinex","SOLUSD",1721836155128,37.5308,178.59,178.43,1.12033558]
["bitfinex","SOLUSD",1721836155337,31.9314,178.59,178.44,1.12033365]
["bitfinex","SOLUSD",1721836155505,20.0,178.62,178.45,36.6411]
["bitfinex","SOLUSD",1721836155704,35.0614,178.65,178.46,21.12011892]
["bitfinex","SOLUSD",1721836155905,35.0614,178.65,178.49,30.19]
["bitfinex","SOLUSD",1721836156111,15.0614,178.65,178.5,21.11996987]
["bitfinex","SOLUSD",1721836156415,20.0,178.67,178.51,45.0]
["bitfinex","SOLUSD",1721836156607,263.196,178.7,178.53,30.19]
["bitfinex","SOLUSD",1721836156608,20.0,178.69,178.53,30.19]
["bitfinex","SOLUSD",1721836156814,20.0,178.69,178.54,66.11978259]
["bitfinex","SOLUSD",1721836157206,20.0,178.69,178.55,1.11973073]
["bitfinex","SOLUSD",1721836157408,20.0,178.69,178.54,65.0]
["bitfinex","SOLUSD",1721836157409,36.87,178.67,178.54,65.0]
["bitfinex","SOLUSD",1721836157831,36.87,178.67,178.51,3.6861]
["bitfinex","SOLUSD",1721836158126,16.87,178.65,178.51,4.80604777]
["bitfinex","SOLUSD",1721836158443,16.87,178.66,178.52,46.11989326]
["bitfinex","SOLUSD",1721836158606,20.0,178.7,178.53,20.0]
["bitfinex","SOLUSD",1721836158805,20.0,178.7,178.55,6.2494]
["bitfinex","SOLUSD",1721836159006,20.0,178.7,178.56,66.11962]
["bitfinex","SOLUSD",1721836159210,20.9731,178.71,178.56,96.30962]
["bitfinex","SOLUSD",1721836159211,15.3774,178.71,178.56,96.30962]
["bitfinex","SOLUSD",1721836159510,16.87,178.73,178.56,96.30962]
["bitfinex","SOLUSD",1721836160221,20.0,178.74,178.56,96.30962]
["bitfinex","SOLUSD",1721836160406,36.87,178.77,178.6,30.19]
["bitfinex","SOLUSD",1721836160604,36.87,178.77,178.61,66.11921187]
["bitfinex","SOLUSD",1721836160917,20.0,178.77,178.61,66.11921187]
["bitfinex","SOLUSD",1721836161113,25.5938,178.77,178.61,66.11921187]
["bitfinex","SOLUSD",1721836161318,20.0,178.77,178.61,66.11921187]
["bitfinex","SOLUSD",1721836161837,20.0,178.74,178.61,65.0]
["bitfinex","SOLUSD",1721836162333,20.0,178.74,178.61,20.0]
["bitfinex","SOLUSD",1721836162334,20.0,178.72,178.61,20.0]
["bitfinex","SOLUSD",1721836162638,25.595,178.74,178.57,21.1193517]
["bitfinex","SOLUSD",1721836162834,25.595,178.74,178.58,1.11944539]
["bitfinex","SOLUSD",1721836163007,16.87,178.79,178.58,1.11944539]
["bitfinex","SOLUSD",1721836163008,20.0,178.76,178.58,1.11944539]
["bitfinex","SOLUSD",1721836163413,20.0,178.77,178.58,1.11944539]
["bitfinex","SOLUSD",1721836164135,20.0,178.77,178.58,46.11944539]
["bitfinex","SOLUSD",1721836164432,20.0,178.77,178.59,20.0]
["bitfinex","SOLUSD",1721836164626,20.0,178.77,178.6,46.11912626]
["bitfinex","SOLUSD",1721836164833,20.0,178.77,178.61,21.11912775]
["bitfinex","SOLUSD",1721836165026,20.0,178.77,178.62,45.0]
["bitfinex","SOLUSD",1721836165234,20.0,178.74,178.61,20.0]
["bitfinex","SOLUSD",1721836165536,25.5961,178.7,178.56,30.19]
["bitfinex","SOLUSD",1721836165715,25.5955,178.72,178.56,30.19]
["bitfinex","SOLUSD",1721836165913,5.596,178.7,178.56,30.19]
["bitfinex","SOLUSD",1721836166233,20.0,178.69,178.55,6.2494]
["bitfinex","SOLUSD",1721836166645,40.0,178.69,178.56,1.1197083]
["bitfinex","SOLUSD",1721836166847,20.0,178.69,178.55,6.2494]
["bitfinex","SOLUSD",1721836167129,20.0,178.69,178.55,7.36919108]
["bitfinex","SOLUSD",1721836167333,25.5954,178.72,178.56,21.11959554]
["bitfinex","SOLUSD",1721836167511,20.0,178.71,178.56,21.11959554]
["bitfinex","SOLUSD",1721836168233,15.9648,178.73,178.56,21.11959554]
["bitfinex","SOLUSD",1721836168538,25.5941,178.76,178.59,30.19]
["bitfinex","SOLUSD",1721836168718,20.0,178.76,178.6,66.11930979]
["bitfinex","SOLUSD",1721836168915,20.0,178.76,178.61,1.11927158]
["bitfinex","SOLUSD",1721836169234,20.0,178.75,178.6,65.0]
["bitfinex","SOLUSD",1721836169417,20.0,178.73,178.6,65.0]
["bitfinex","SOLUSD",1721836169618,25.5951,178.73,178.6,65.0]
["bitfinex","SOLUSD",1721836170639,5.596,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721836170959,20.0,178.73,178.55,36.4394]
["bitfinex","SOLUSD",1721836170960,20.0,178.73,178.55,37.55899173]
["bitfinex","SOLUSD",1721836171128,20.0,178.73,178.56,65.0]
["bitfinex","SOLUSD",1721836171327,20.0,178.76,178.59,30.19]
["bitfinex","SOLUSD",1721836171533,40.0,178.76,178.6,66.11920398]
["bitfinex","SOLUSD",1721836171737,20.0,178.76,178.61,1.11918974]
["bitfinex","SOLUSD",1721836172111,20.0,178.76,178.61,1.11928818]
["bitfinex","SOLUSD",1721836172313,20.0,178.72,178.56,30.19]
["bitfinex","SOLUSD",1721836172620,25.5953,178.72,178.56,30.19]
["bitfinex","SOLUSD",1721836172832,20.0,178.71,178.56,30.19]
["bitfinex","SOLUSD",1721836173048,16.87,178.71,178.56,30.19]
["bitfinex","SOLUSD",1721836173427,5.5966,178.68,178.56,30.19]
["bitfinex","SOLUSD",1721836173625,36.87,178.66,178.55,6.2494]
["bitfinex","SOLUSD",1721836174028,42.4668,178.68,178.55,6.2494]
["bitfinex","SOLUSD",1721836174535,20.0,178.7,178.55,7.36915802]
["bitfinex","SOLUSD",1721836174749,20.0,178.7,178.55,7.36908153]
["bitfinex","SOLUSD",1721836174921,25.5958,178.71,178.56,65.0]
["bitfinex","SOLUSD",1721836175131,20.0,178.71,178.56,66.11957619]
["bitfinex","SOLUSD",1721836175732,5.596,178.7,178.56,66.11957619]
["bitfinex","SOLUSD",1721836176539,20.0,178.67,178.55,36.4394]
["bitfinex","SOLUSD",1721836176752,5.5978,178.65,178.55,6.2494]
["bitfinex","SOLUSD",1721836177044,20.0,178.66,178.55,6.2494]
["bitfinex","SOLUSD",1721836177230,40.0,178.67,178.55,6.2494]
["bitfinex","SOLUSD",1721836178035,20.0,178.67,178.55,6.2494]
["bitfinex","SOLUSD",1721836178241,5.5962,178.69,178.56,1.11968991]
["bitfinex","SOLUSD",1721836178469,20.0,178.68,178.56,46.11968991]
["bitfinex","SOLUSD",1721836178743,20.0,178.68,178.56,45.0]
["bitfinex","SOLUSD",1721836178949,20.0,178.68,178.56,1.1195548]
["bitfinex","SOLUSD",1721836179114,5.5969,178.67,178.55,36.4394]
["bitfinex","SOLUSD",1721836179438,20.0,178.69,178.56,21.11969117]
["bitfinex","SOLUSD",1721836179655,5.5968,178.68,178.56,21.11969117]
["bitfinex","SOLUSD",1721836179818,20.0,178.71,178.56,21.11969117]
["bitfinex","SOLUSD",1721836180136,36.87,178.71,178.56,21.11969117]
["bitfinex","SOLUSD",1721836180343,5.5976,178.65,178.56,20.0]
["bitfinex","SOLUSD",1721836180555,36.87,178.68,178.56,20.0]
["bitfinex","SOLUSD",1721836180853,36.87,178.68,178.55,6.2494]
["bitfinex","SOLUSD",1721836180854,16.87,178.65,178.55,6.2494]
["bitfinex","SOLUSD",1721836181364,22.4677,178.65,178.55,6.2494]
["bitfinex","SOLUSD",1721836181525,5.5977,178.65,178.55,6.2494]
["bitfinex","SOLUSD",1721836181722,5.5975,178.65,178.55,6.2494]
["bitfinex","SOLUSD",1721836182029,36.87,178.64,178.5,6.3159]
["bitfinex","SOLUSD",1721836182231,16.87,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836182447,36.87,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836182748,42.4691,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836183241,16.87,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836183537,20.0,178.62,178.5,6.3159]
["bitfinex","SOLUSD",1721836183744,20.0,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836184050,5.5991,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836184342,5.5997,178.58,178.5,6.3159]
["bitfinex","SOLUSD",1721836184535,36.5401,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836184536,36.87,178.57,178.5,6.3159]
["bitfinex","SOLUSD",1721836184719,20.0,178.59,178.5,6.3159]
["bitfinex","SOLUSD",1721836185041,5.5997,178.58,178.5,6.3159]
["bitfinex","SOLUSD",1721836185247,56.5401,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836185536,36.5401,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836185745,42.4688,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836186243,36.87,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836187122,16.87,178.59,178.5,6.3159]
["bitfinex","SOLUSD",1721836187322,22.4694,178.59,178.5,6.3159]
["bitfinex","SOLUSD",1721836187534,20.0,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836188422,36.87,178.62,178.5,6.3159]
["bitfinex","SOLUSD",1721836189447,5.5973,178.66,178.51,1.12011957]
["bitfinex","SOLUSD",1721836189751,35.6659,178.67,178.52,1.11995546]
["bitfinex","SOLUSD",1721836189752,5.5975,178.65,178.52,1.11995546]
["bitfinex","SOLUSD",1721836190465,16.87,178.63,178.5,6.3159]
["bitfinex","SOLUSD",1721836190637,5.5988,178.61,178.5,6.3159]
["bitfinex","SOLUSD",1721836190826,36.87,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836191048,20.0,178.6,178.5,6.3159]
["bitfinex","SOLUSD",1721836191252,16.87,178.59,178.5,6.3159]
["bitfinex","SOLUSD",1721836191759,36.87,178.58,178.5,6.3159]
["bitfinex","SOLUSD",1721836192058,42.4697,178.58,178.5,6.3159]
["bitfinex","SOLUSD",1721836192361,5.6,178.57,178.5,6.3159]
["bitfinex","SOLUSD",1721836192654,22.47,178.57,178.5,6.3159]
["bitfinex","SOLUSD",1721836193262,16.87,178.54,178.46,6.0946]
["bitfinex","SOLUSD",1721836193737,20.0,178.53,178.46,6.0946]
["bitfinex","SOLUSD",1721836193937,36.87,178.62,178.46,6.0946]
["bitfinex","SOLUSD",1721836194139,42.4685,178.62,178.46,6.0946]
["bitfinex","SOLUSD",1721836194342,16.87,178.63,178.46,7.21480413]
["bitfinex","SOLUSD",1721836194663,20.0,178.7,178.57,30.19]
["bitfinex","SOLUSD",1721836194837,25.5956,178.72,178.57,30.19]
["bitfinex","SOLUSD",1721836195157,15.0148,178.75,178.53,30.19]
["bitfinex","SOLUSD",1721836195158,36.87,178.7,178.53,30.19]
["bitfinex","SOLUSD",1721836195346,16.87,178.65,178.51,6.0996]
["bitfinex","SOLUSD",1721836195857,36.87,178.64,178.51,6.0996]
["bitfinex","SOLUSD",1721836196029,36.87,178.63,178.51,6.0996]
["bitfinex","SOLUSD",1721836196234,42.4682,178.63,178.51,6.0996]
["bitfinex","SOLUSD",1721836196452,22.4685,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836196657,16.87,178.57,178.51,6.0996]
["bitfinex","SOLUSD",1721836197045,16.87,178.59,178.51,6.0996]
["bitfinex","SOLUSD",1721836197446,5.5989,178.61,178.51,6.0996]
["bitfinex","SOLUSD",1721836197758,20.0,178.6,178.51,6.0996]
["bitfinex","SOLUSD",1721836198140,20.0,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836198535,36.87,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836198839,42.4684,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836199460,36.87,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836200359,36.87,178.6,178.51,6.0996]
["bitfinex","SOLUSD",1721836200549,42.4692,178.6,178.51,6.0996]
["bitfinex","SOLUSD",1721836200937,16.87,178.6,178.51,6.0996]
["bitfinex","SOLUSD",1721836201137,25.5987,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836201138,20.0,178.62,178.51,6.0996]
["bitfinex","SOLUSD",1721836201359,20.0,178.61,178.51,6.0996]
["bitfinex","SOLUSD",1721836201663,20.0,178.68,178.52,1.12003549]
["bitfinex","SOLUSD",1721836201839,20.0,178.66,178.52,66.12003549]
["bitfinex","SOLUSD",1721836202165,20.0,178.68,178.53,3.6861]
["bitfinex","SOLUSD",1721836202342,36.87,178.68,178.53,48.6861]
["bitfinex","SOLUSD",1721836202543,16.87,178.68,178.54,21.11981318]
["bitfinex","SOLUSD",1721836202870,16.87,178.68,178.55,1.11981089]
["bitfinex","SOLUSD",1721836203173,20.0,178.7,178.56,6.5382]
["bitfinex","SOLUSD",1721836203340,36.4055,178.74,178.57,66.11959893]
["bitfinex","SOLUSD",1721836203544,5.595,178.73,178.58,1.11946335]
["bitfinex","SOLUSD",1721836203850,36.4055,178.74,178.58,1.11946335]
["bitfinex","SOLUSD",1721836203851,16.4055,178.74,178.59,30.19]
["bitfinex","SOLUSD",1721836204064,277.6,178.76,178.61,6.5382]
["bitfinex","SOLUSD",1721836204367,36.87,178.73,178.62,20.0]
["bitfinex","SOLUSD",1721836204579,5.5947,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721836204779,277.6,178.76,178.64,3.6861]
["bitfinex","SOLUSD",1721836204943,20.0,178.76,178.65,1.11926027]
["bitfinex","SOLUSD",1721836205144,20.0,178.77,178.65,1.11926027]
["bitfinex","SOLUSD",1721836205455,25.5913,178.85,178.66,37.3835409]
["bitfinex","SOLUSD",1721836205667,382.9,178.86,178.7,30.19]
["bitfinex","SOLUSD",1721836205980,388.491,178.86,178.71,66.11867239]
["bitfinex","SOLUSD",1721836206147,20.0,178.85,178.71,65.0]
["bitfinex","SOLUSD",1721836206341,20.0,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721836206560,20.0,178.83,178.66,36.2644]
["bitfinex","SOLUSD",1721836206561,5.5931,178.79,178.66,6.0744]
["bitfinex","SOLUSD",1721836206847,20.0,178.8,178.66,6.0744]
["bitfinex","SOLUSD",1721836207044,20.8188571,178.87,178.66,6.0744]
["bitfinex","SOLUSD",1721836207045,20.0,178.83,178.67,45.0]
["bitfinex","SOLUSD",1721836207455,36.87,178.81,178.67,45.0]
["bitfinex","SOLUSD",1721836207649,36.87,178.81,178.66,37.38330249]
["bitfinex","SOLUSD",1721836207650,20.0,178.81,178.66,6.0744]
["bitfinex","SOLUSD",1721836208078,20.0,178.83,178.67,1.11900422]
["bitfinex","SOLUSD",1721836208284,20.0,178.81,178.67,65.0]
["bitfinex","SOLUSD",1721836208576,20.0,178.84,178.67,20.0]
["bitfinex","SOLUSD",1721836208746,20.0,178.84,178.68,46.11891221]
["bitfinex","SOLUSD",1721836209066,20.8188571,178.87,178.68,46.11891221]
["bitfinex","SOLUSD",1721836209067,25.5922,178.82,178.68,46.11891221]
["bitfinex","SOLUSD",1721836209276,20.8188571,178.87,178.67,20.0]
["bitfinex","SOLUSD",1721836209277,25.5929,178.8,178.67,20.0]
["bitfinex","SOLUSD",1721836209443,22.4631,178.79,178.66,6.0744]
["bitfinex","SOLUSD",1721836209643,36.87,178.78,178.66,6.0744]
["bitfinex","SOLUSD",1721836209879,16.87,178.74,178.66,6.0744]
["bitfinex","SOLUSD",1721836210064,20.0,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836210065,40.0,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836210254,20.0,178.73,178.66,6.0744]
["bitfinex","SOLUSD",1721836210575,42.465,178.73,178.66,6.0744]
["bitfinex","SOLUSD",1721836210872,25.594,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836211072,20.0,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836211250,25.5937,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836211455,42.4637,178.77,178.66,6.0744]
["bitfinex","SOLUSD",1721836211754,22.4647,178.74,178.66,6.0744]
["bitfinex","SOLUSD",1721836211955,22.4651,178.73,178.66,6.0744]
["bitfinex","SOLUSD",1721836212185,16.87,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836212388,20.0,178.72,178.58,6.4241]
["bitfinex","SOLUSD",1721836212389,5.5966,178.68,178.58,6.4241]
["bitfinex","SOLUSD",1721836212682,5.5962,178.7,178.58,6.4241]
["bitfinex","SOLUSD",1721836212870,36.87,178.7,178.58,7.54380698]
["bitfinex","SOLUSD",1721836213068,36.87,178.7,178.58,7.54370698]
["bitfinex","SOLUSD",1721836213280,36.87,178.69,178.58,7.54370698]
["bitfinex","SOLUSD",1721836213498,36.87,178.69,178.58,6.4241]
["bitfinex","SOLUSD",1721836213666,20.0,178.69,178.58,7.54370714]
["bitfinex","SOLUSD",1721836213978,16.87,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836214186,5.5963,178.69,178.58,6.4241]
["bitfinex","SOLUSD",1721836214494,5.5966,178.68,178.58,6.4241]
["bitfinex","SOLUSD",1721836214660,5.5962,178.7,178.58,6.4241]
["bitfinex","SOLUSD",1721836214864,16.87,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836215053,35.7912,178.76,178.58,7.54378756]
["bitfinex","SOLUSD",1721836215256,35.7912,178.76,178.59,20.0]
["bitfinex","SOLUSD",1721836215475,35.7912,178.76,178.6,1.1192577]
["bitfinex","SOLUSD",1721836215678,41.3853,178.76,178.61,1.11926138]
["bitfinex","SOLUSD",1721836215881,41.3853,178.76,178.61,21.11926138]
["bitfinex","SOLUSD",1721836216192,16.87,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836216492,16.87,178.66,178.58,6.4241]
["bitfinex","SOLUSD",1721836216653,5.5971,178.67,178.58,6.4241]
["bitfinex","SOLUSD",1721836216854,13.9895,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836216855,16.87,178.71,178.58,6.4241]
["bitfinex","SOLUSD",1721836217090,16.87,178.69,178.58,6.4241]
["bitfinex","SOLUSD",1721836217388,20.0,178.7,178.59,1.11965738]
["bitfinex","SOLUSD",1721836217563,20.0,178.74,178.59,1.11965738]
["bitfinex","SOLUSD",1721836217758,5.5951,178.73,178.59,1.11965738]
["bitfinex","SOLUSD",1721836217986,42.4644,178.75,178.59,66.11965738]
["bitfinex","SOLUSD",1721836218188,5.5953,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721836218479,5.595,178.73,178.59,66.11943221]
["bitfinex","SOLUSD",1721836218687,5.5953,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721836219293,16.87,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721836219490,5.5963,178.69,178.59,20.0]
["bitfinex","SOLUSD",1721836219673,5.5959,178.7,178.59,20.0]
["bitfinex","SOLUSD",1721836219985,5.5964,178.69,178.58,6.4241]
["bitfinex","SOLUSD",1721836220285,16.87,178.73,178.59,1.1195471]
["bitfinex","SOLUSD",1721836220474,20.0,178.75,178.59,46.1195471]
["bitfinex","SOLUSD",1721836220884,5.5945,178.75,178.59,46.1195471]
["bitfinex","SOLUSD",1721836221075,5.5945,178.75,178.6,3.6861]
["bitfinex","SOLUSD",1721836221285,22.4645,178.75,178.61,1.11931291]
["bitfinex","SOLUSD",1721836221473,22.4645,178.75,178.61,46.11931291]
["bitfinex","SOLUSD",1721836221669,41.3853,178.76,178.61,46.11931291]
["bitfinex","SOLUSD",1721836221990,5.5944,178.75,178.62,20.0]
["bitfinex","SOLUSD",1721836222190,5.5945,178.75,178.63,46.11925717]
["bitfinex","SOLUSD",1721836222373,20.0,178.79,178.64,6.223]
["bitfinex","SOLUSD",1721836222575,36.5801,178.81,178.64,6.223]
["bitfinex","SOLUSD",1721836222576,42.1728,178.81,178.65,66.11908697]
["bitfinex","SOLUSD",1721836222778,5.81648751,178.81,178.65,66.11908697]
["bitfinex","SOLUSD",1721836222975,5.81648751,178.81,178.66,6.223]
["bitfinex","SOLUSD",1721836223181,36.5801,178.86,178.67,66.11878865]
["bitfinex","SOLUSD",1721836223380,36.5801,178.86,178.68,4.80484414]
["bitfinex","SOLUSD",1721836223381,20.0,178.85,178.68,4.80484414]
["bitfinex","SOLUSD",1721836223582,16.5801,178.86,178.69,45.0]
["bitfinex","SOLUSD",1721836223583,20.0,178.83,178.69,45.0]
["bitfinex","SOLUSD",1721836223777,16.5801,178.86,178.68,4.80484414]
["bitfinex","SOLUSD",1721836223778,5.5929,178.8,178.68,4.80484414]
["bitfinex","SOLUSD",1721836223984,5.5933,178.79,178.68,3.6861]
["bitfinex","SOLUSD",1721836224292,42.4634,178.79,178.68,3.6861]
["bitfinex","SOLUSD",1721836224602,5.595,178.73,178.66,6.223]
["bitfinex","SOLUSD",1721836224891,5.5941,178.76,178.66,6.223]
["bitfinex","SOLUSD",1721836225077,5.5937,178.78,178.66,6.223]
["bitfinex","SOLUSD",1721836225391,16.87,178.73,178.65,6.0163]
["bitfinex","SOLUSD",1721836225603,20.0,178.76,178.61,6.0163]
["bitfinex","SOLUSD",1721836225604,20.0,178.7,178.61,6.0163]
["bitfinex","SOLUSD",1721836225763,36.87,178.68,178.57,6.0163]
["bitfinex","SOLUSD",1721836225965,5.5988,178.61,178.57,6.0163]
["bitfinex","SOLUSD",1721836226473,16.87,178.63,178.57,6.0163]
["bitfinex","SOLUSD",1721836226669,20.0,178.62,178.57,6.0163]
["bitfinex","SOLUSD",1721836226869,16.87,178.61,178.5,6.4109]
["bitfinex","SOLUSD",1721836227078,20.0,178.58,178.5,6.4109]
["bitfinex","SOLUSD",1721836227278,22.4703,178.57,178.5,6.4109]
["bitfinex","SOLUSD",1721836227606,16.87,178.57,178.5,6.4109]
["bitfinex","SOLUSD",1721836227888,16.87,178.56,178.45,6.4109]
["bitfinex","SOLUSD",1721836228095,16.87,178.54,178.45,6.4109]
["bitfinex","SOLUSD",1721836228469,22.4712,178.54,178.45,6.4109]
["bitfinex","SOLUSD",1721836229576,16.87,178.56,178.45,6.4109]
["bitfinex","SOLUSD",1721836229788,5.601,178.54,178.45,6.4109]
["bitfinex","SOLUSD",1721836230200,20.0,178.59,178.45,6.4109]
["bitfinex","SOLUSD",1721836230378,5.5998,178.58,178.45,6.4109]
["bitfinex","SOLUSD",1721836230583,16.87,178.62,178.46,1.12035803]
["bitfinex","SOLUSD",1721836230780,22.4685,178.62,178.46,21.12035803]
["bitfinex","SOLUSD",1721836231023,382.9,178.65,178.48,6.3037]
["bitfinex","SOLUSD",1721836231178,5.5975,178.65,178.49,1.11995317]
["bitfinex","SOLUSD",1721836231379,5.5979,178.64,178.49,66.11995317]
["bitfinex","SOLUSD",1721836231603,20.0,178.68,178.49,66.11995317]
["bitfinex","SOLUSD",1721836231604,16.87,178.67,178.49,66.11995317]
["bitfinex","SOLUSD",1721836231779,16.87,178.65,178.49,66.11995317]
["bitfinex","SOLUSD",1721836231978,20.0,178.66,178.49,66.11995317]
["bitfinex","SOLUSD",1721836232184,36.5366,178.69,178.49,66.11995317]
["bitfinex","SOLUSD",1721836232479,36.5366,178.69,178.5,6.0228]
["bitfinex","SOLUSD",1721836232706,5.5972,178.66,178.51,66.11985307]
["bitfinex","SOLUSD",1721836232870,5.5972,178.66,178.52,1.11987304]
["bitfinex","SOLUSD",1721836233298,5.5976,178.65,178.52,1.11987304]
["bitfinex","SOLUSD",1721836233517,20.0,178.67,178.52,1.11987304]
["bitfinex","SOLUSD",1721836233683,20.0,178.67,178.44,2.23659434]
["bitfinex","SOLUSD",1721836233684,20.0,178.62,178.53,6.6147]
["bitfinex","SOLUSD",1721836234077,20.0,178.64,178.53,6.6147]
["bitfinex","SOLUSD",1721836234278,20.0,178.63,178.53,6.6147]
["bitfinex","SOLUSD",1721836234682,16.87,178.59,178.53,6.6147]
["bitfinex","SOLUSD",1721836234898,5.5988,178.61,178.53,6.6147]
["bitfinex","SOLUSD",1721836235080,20.0,178.63,178.53,6.6147]
["bitfinex","SOLUSD",1721836235282,20.0,178.64,178.53,6.6147]
["bitfinex","SOLUSD",1721836235805,36.87,178.61,178.53,6.6147]
["bitfinex","SOLUSD",1721836236015,16.87,178.61,178.53,6.6147]
["bitfinex","SOLUSD",1721836236300,5.5992,178.6,178.53,6.6147]
["bitfinex","SOLUSD",1721836236609,5.5991,178.6,178.53,6.6147]
["bitfinex","SOLUSD",1721836237206,16.87,178.59,178.53,6.6147]
["bitfinex","SOLUSD",1721836237406,5.6007,178.55,178.46,6.6478]
["bitfinex","SOLUSD",1721836237582,20.0,178.57,178.46,6.6478]
["bitfinex","SOLUSD",1721836237782,36.87,178.57,178.46,6.6478]
["bitfinex","SOLUSD",1721836238083,16.3761,178.61,178.47,1.12044249]
["bitfinex","SOLUSD",1721836238384,20.0,178.64,178.47,1.12044249]
["bitfinex","SOLUSD",1721836238586,5.5978,178.64,178.47,1.12044249]
["bitfinex","SOLUSD",1721836238887,33.5113,178.66,178.48,10.1756]
["bitfinex","SOLUSD",1721836239199,20.0,178.67,178.5,6.528]
["bitfinex","SOLUSD",1721836239200,36.87,178.67,178.5,6.528]
["bitfinex","SOLUSD",1721836239383,20.0,178.69,178.51,66.11987673]
["bitfinex","SOLUSD",1721836239586,36.4884,178.71,178.52,7.64766634]
["bitfinex","SOLUSD",1721836239780,53.3584,178.71,178.53,65.0]
["bitfinex","SOLUSD",1721836240013,33.3584,178.71,178.55,9.9559]
["bitfinex","SOLUSD",1721836240179,20.0,178.74,178.55,9.9559]
["bitfinex","SOLUSD",1721836240180,22.4655,178.72,178.56,66.11954651]
["bitfinex","SOLUSD",1721836240381,36.87,178.69,178.56,45.0]
["bitfinex","SOLUSD",1721836240584,35.4025,178.75,178.55,9.9559]
["bitfinex","SOLUSD",1721836240585,36.87,178.67,178.55,9.9559]
["bitfinex","SOLUSD",1721836241192,5.5985,178.62,178.55,9.9559]
["bitfinex","SOLUSD",1721836241400,20.0,178.65,178.55,6.2698]
["bitfinex","SOLUSD",1721836241703,42.4686,178.62,178.48,7.38960375]
["bitfinex","SOLUSD",1721836241915,22.4691,178.6,178.48,6.2698]
["bitfinex","SOLUSD",1721836242219,15.4025,178.64,178.49,1.12032123]
["bitfinex","SOLUSD",1721836242398,21.0005,178.64,178.49,1.12032123]
["bitfinex","SOLUSD",1721836242585,20.0,178.63,178.49,1.12032123]
["bitfinex","SOLUSD",1721836242790,21.0005,178.64,178.49,1.12032123]
["bitfinex","SOLUSD",1721836243089,20.0,178.65,178.49,1.12032123]
["bitfinex","SOLUSD",1721836243289,20.0,178.65,178.49,46.12032123]
["bitfinex","SOLUSD",1721836243490,22.4681,178.63,178.49,46.12032123]
["bitfinex","SOLUSD",1721836243910,20.0,178.65,178.49,46.12032123]
["bitfinex","SOLUSD",1721836244119,20.0,178.66,178.5,20.0]
["bitfinex","SOLUSD",1721836244311,20.0,178.66,178.51,45.0]
["bitfinex","SOLUSD",1721836244510,16.87,178.65,178.51,45.0]
["bitfinex","SOLUSD",1721836244723,36.87,178.65,178.51,45.0]
["bitfinex","SOLUSD",1721836245007,5.5992,178.6,178.48,6.2698]
["bitfinex","SOLUSD",1721836245214,5.5987,178.62,178.49,46.12013783]
["bitfinex","SOLUSD",1721836245396,20.0,178.64,178.49,46.12013783]
["bitfinex","SOLUSD",1721836245594,40.0,178.67,178.49,46.12013783]
["bitfinex","SOLUSD",1721836245595,36.87,178.66,178.49,46.12013783]
["bitfinex","SOLUSD",1721836245927,16.87,178.66,178.5,6.4918]
["bitfinex","SOLUSD",1721836246219,22.4676,178.65,178.51,66.11980317]
["bitfinex","SOLUSD",1721836246401,5.5979,178.64,178.51,65.0]
["bitfinex","SOLUSD",1721836246606,16.87,178.65,178.51,65.0]
["bitfinex","SOLUSD",1721836246810,16.87,178.63,178.52,1.11999305]
["bitfinex","SOLUSD",1721836246998,20.0,178.66,178.51,65.0]
["bitfinex","SOLUSD",1721836247713,20.0,178.68,178.52,1.11996009]
["bitfinex","SOLUSD",1721836247892,36.87,178.67,178.52,1.11996009]
["bitfinex","SOLUSD",1721836248092,36.87,178.67,178.53,10.0139]
["bitfinex","SOLUSD",1721836248294,36.87,178.67,178.54,46.11980345]
["bitfinex","SOLUSD",1721836248494,36.87,178.67,178.55,1.11980357]
["bitfinex","SOLUSD",1721836248708,16.87,178.67,178.55,1.11980357]
["bitfinex","SOLUSD",1721836248889,20.0,178.72,178.55,1.11980357]
["bitfinex","SOLUSD",1721836249091,15.4569,178.75,178.56,6.1567]
["bitfinex","SOLUSD",1721836249296,20.0,178.74,178.57,66.11946939]
["bitfinex","SOLUSD",1721836249519,5.5955,178.72,178.58,1.11946939]
["bitfinex","SOLUSD",1721836249824,20.0,178.74,178.58,1.11946939]
["bitfinex","SOLUSD",1721836250020,36.87,178.71,178.57,45.0]
["bitfinex","SOLUSD",1721836250329,5.5987,178.62,178.56,6.1567]
["bitfinex","SOLUSD",1721836250628,5.5985,178.62,178.56,6.1567]
["bitfinex","SOLUSD",1721836250991,5.5987,178.61,178.56,6.1567]
["bitfinex","SOLUSD",1721836251601,42.4684,178.63,178.56,6.1567]
["bitfinex","SOLUSD",1721836251796,16.87,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836252412,5.5994,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836252596,22.4694,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836252792,20.0,178.61,178.48,6.6518]
["bitfinex","SOLUSD",1721836253012,5.5999,178.58,178.48,6.6518]
["bitfinex","SOLUSD",1721836253210,20.0,178.61,178.48,6.6518]
["bitfinex","SOLUSD",1721836253503,42.4691,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836254431,22.4694,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836254631,5.6,178.57,178.48,6.6518]
["bitfinex","SOLUSD",1721836254916,5.5996,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836255230,22.4696,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836255722,20.0,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836255899,25.5991,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836256094,42.4691,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836256402,36.87,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836256722,36.87,178.6,178.48,7.77203384]
["bitfinex","SOLUSD",1721836256902,5.6001,178.57,178.48,6.6518]
["bitfinex","SOLUSD",1721836257305,36.87,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836257503,20.0,178.6,178.49,1.12027886]
["bitfinex","SOLUSD",1721836257722,20.0,178.6,178.5,1.12023184]
["bitfinex","SOLUSD",1721836257903,35.7632,178.64,178.5,1.12023184]
["bitfinex","SOLUSD",1721836258115,35.7632,178.64,178.49,46.12005273]
["bitfinex","SOLUSD",1721836258299,16.87,178.63,178.49,46.12005273]
["bitfinex","SOLUSD",1721836258629,5.5994,178.59,178.49,45.0]
["bitfinex","SOLUSD",1721836258808,5.5994,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836259312,5.5977,178.65,178.49,66.12021489]
["bitfinex","SOLUSD",1721836259521,5.5979,178.64,178.49,66.12021489]
["bitfinex","SOLUSD",1721836259705,5.5979,178.64,178.49,46.12021489]
["bitfinex","SOLUSD",1721836260113,5.5986,178.62,178.49,46.12021489]
["bitfinex","SOLUSD",1721836260332,36.87,178.62,178.49,45.0]
["bitfinex","SOLUSD",1721836260728,36.87,178.62,178.48,6.6518]
["bitfinex","SOLUSD",1721836260910,16.87,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836261516,5.5994,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836261729,36.87,178.6,178.48,7.77201464]
["bitfinex","SOLUSD",1721836261908,36.87,178.6,178.48,6.6518]
["bitfinex","SOLUSD",1721836262229,5.5998,178.58,178.48,6.6518]
["bitfinex","SOLUSD",1721836262608,22.4695,178.59,178.48,6.6518]
["bitfinex","SOLUSD",1721836262822,22.4699,178.58,178.48,6.6518]
["bitfinex","SOLUSD",1721836263205,16.87,178.56,178.48,6.6518]
["bitfinex","SOLUSD",1721836263823,5.6003,178.56,178.48,6.6518]
["bitfinex","SOLUSD",1721836264025,16.87,178.58,178.43,6.1265]
["bitfinex","SOLUSD",1721836264233,20.0,178.59,178.43,6.1265]
["bitfinex","SOLUSD",1721836264234,36.87,178.55,178.43,6.1265]
["bitfinex","SOLUSD",1721836264540,5.6013,178.53,178.43,6.1265]
["bitfinex","SOLUSD",1721836264730,22.4709,178.55,178.43,6.1265]
["bitfinex","SOLUSD",1721836264908,5.6011,178.54,178.43,6.1265]
["bitfinex","SOLUSD",1721836265115,22.4711,178.54,178.43,6.1265]
["bitfinex","SOLUSD",1721836265412,5.6013,178.53,178.43,6.1265]
["bitfinex","SOLUSD",1721836265616,22.4709,178.54,178.43,6.1265]
["bitfinex","SOLUSD",1721836266233,5.81897651,178.59,178.43,6.1265]
["bitfinex","SOLUSD",1721836266234,5.6023,178.5,178.43,6.1265]
["bitfinex","SOLUSD",1721836266923,20.0,178.54,178.43,6.1265]
["bitfinex","SOLUSD",1721836267313,20.0,178.57,178.43,6.1265]
["bitfinex","SOLUSD",1721836267813,42.47,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721836268016,22.47,178.58,178.44,45.0]
["bitfinex","SOLUSD",1721836268207,22.47,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721836268408,25.5994,178.59,178.45,1.12044188]
["bitfinex","SOLUSD",1721836268621,5.5997,178.58,178.46,1.12031751]
["bitfinex","SOLUSD",1721836269213,16.87,178.57,178.46,1.12031751]
["bitfinex","SOLUSD",1721836269411,36.87,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721836270038,20.0,178.59,178.45,1.12044068]
["bitfinex","SOLUSD",1721836270039,36.87,178.59,178.45,1.12044068]
["bitfinex","SOLUSD",1721836270210,16.3655,178.6,178.46,1.12026496]
["bitfinex","SOLUSD",1721836270416,16.3655,178.6,178.46,46.12026496]
["bitfinex","SOLUSD",1721836270722,5.599,178.61,178.48,3.6861]
["bitfinex","SOLUSD",1721836270925,20.0,178.63,178.48,3.6861]
["bitfinex","SOLUSD",1721836270926,5.6,178.57,178.48,3.6861]
["bitfinex","SOLUSD",1721836271236,16.87,178.57,178.48,3.6861]
["bitfinex","SOLUSD",1721836271413,5.6005,178.56,178.48,3.6861]
["bitfinex","SOLUSD",1721836271608,16.87,178.55,178.47,6.3254]
["bitfinex","SOLUSD",1721836271935,5.6007,178.55,178.47,6.3254]
["bitfinex","SOLUSD",1721836272440,5.6013,178.53,178.47,6.3254]
["bitfinex","SOLUSD",1721836273330,22.4713,178.53,178.47,6.3254]
["bitfinex","SOLUSD",1721836273550,22.4713,178.53,178.42,3.6861]
["bitfinex","SOLUSD",1721836273551,5.6019,178.51,178.43,6.5883]
["bitfinex","SOLUSD",1721836273830,22.4716,178.52,178.43,6.5883]
["bitfinex","SOLUSD",1721836274031,25.6008,178.55,178.43,6.5883]
["bitfinex","SOLUSD",1721836274237,36.4425,178.56,178.43,6.5883]
["bitfinex","SOLUSD",1721836274238,16.87,178.52,178.43,6.5883]
["bitfinex","SOLUSD",1721836274739,36.4425,178.56,178.43,6.5883]
["bitfinex","SOLUSD",1721836274936,5.6011,178.54,178.44,1.12063672]
["bitfinex","SOLUSD",1721836275239,20.0,178.53,178.43,6.5883]
["bitfinex","SOLUSD",1721836276020,62.4714,178.53,178.43,6.5883]
["bitfinex","SOLUSD",1721836276233,42.4714,178.53,178.43,6.5883]
["bitfinex","SOLUSD",1721836276439,21.3189,178.52,178.39,1.12068503]
["bitfinex","SOLUSD",1721836276620,21.3189,178.52,178.36,2.21142061]
["bitfinex","SOLUSD",1721836276621,16.87,178.46,178.33,6.619]
["bitfinex","SOLUSD",1721836276939,20.0,178.47,178.34,1.12121383]
["bitfinex","SOLUSD",1721836277243,40.0,178.51,178.33,7.74006694]
["bitfinex","SOLUSD",1721836277529,45.602,178.51,178.35,1.12106694]
["bitfinex","SOLUSD",1721836277942,62.472,178.51,178.36,1.12085853]
["bitfinex","SOLUSD",1721836278439,62.44942484,178.51,178.36,21.12085853]
["bitfinex","SOLUSD",1721836278631,62.44942484,178.51,178.37,45.0]
["bitfinex","SOLUSD",1721836278810,62.44942484,178.51,178.38,7.4049]
["bitfinex","SOLUSD",1721836278811,36.84742484,178.51,178.38,7.4049]
["bitfinex","SOLUSD",1721836279013,36.84742484,178.51,178.39,45.0]
["bitfinex","SOLUSD",1721836280337,277.6,178.55,178.4,1.1207522]
["bitfinex","SOLUSD",1721836280532,382.9,178.56,178.41,6.66]
["bitfinex","SOLUSD",1721836280837,382.9,178.56,178.42,66.12045945]
["bitfinex","SOLUSD",1721836281014,382.9,178.56,178.43,1.12045923]
["bitfinex","SOLUSD",1721836281416,5.6046,178.43,178.3,6.66]
["bitfinex","SOLUSD",1721836281636,16.87,178.43,178.3,6.66]
["bitfinex","SOLUSD",1721836281910,25.6033,178.47,178.31,1.1861]
["bitfinex","SOLUSD",1721836282130,5.6035,178.46,178.32,1.12118108]
["bitfinex","SOLUSD",1721836282313,5.6025,178.49,178.33,1.12111998]
["bitfinex","SOLUSD",1721836282521,20.0,178.5,178.34,6.66]
["bitfinex","SOLUSD",1721836282727,20.0,178.49,178.35,1.1209801]
["bitfinex","SOLUSD",1721836282919,25.6025,178.49,178.35,1.1209801]
["bitfinex","SOLUSD",1721836283123,20.0,178.49,178.36,1.12094958]
["bitfinex","SOLUSD",1721836283447,25.6022,178.5,178.36,1.12094958]
["bitfinex","SOLUSD",1721836283818,40.0,178.56,178.38,1.1861]
["bitfinex","SOLUSD",1721836284011,20.0,178.56,178.39,1.12064217]
["bitfinex","SOLUSD",1721836284217,36.87,178.56,178.41,6.0709]
["bitfinex","SOLUSD",1721836284441,35.1241,178.59,178.42,45.0]
["bitfinex","SOLUSD",1721836284741,382.9,178.6,178.43,51.65023333]
["bitfinex","SOLUSD",1721836284742,388.4994,178.6,178.43,51.65023333]
["bitfinex","SOLUSD",1721836284927,382.9,178.6,178.44,45.0]
["bitfinex","SOLUSD",1721836285240,20.0,178.52,178.4,6.1134]
["bitfinex","SOLUSD",1721836285447,20.0,178.54,178.4,6.1134]
["bitfinex","SOLUSD",1721836285642,20.0,178.56,178.4,7.23417704]
["bitfinex","SOLUSD",1721836285818,20.0,178.58,178.4,7.23417704]
["bitfinex","SOLUSD",1721836286128,5.6001,178.57,178.4,7.23417704]
["bitfinex","SOLUSD",1721836286343,20.0,178.56,178.4,6.1134]
["bitfinex","SOLUSD",1721836286540,5.6007,178.55,178.4,7.23395328]
["bitfinex","SOLUSD",1721836286717,5.6007,178.55,178.41,20.0]
["bitfinex","SOLUSD",1721836286919,5.6,178.57,178.42,1.12057964]
["bitfinex","SOLUSD",1721836287127,5.6003,178.56,178.43,1.12050489]
["bitfinex","SOLUSD",1721836287443,5.6003,178.56,178.41,21.12046326]
["bitfinex","SOLUSD",1721836287638,25.6,178.58,178.42,45.0]
["bitfinex","SOLUSD",1721836287843,20.0,178.57,178.43,1.12040769]
["bitfinex","SOLUSD",1721836288031,20.0,178.57,178.43,21.12040769]
["bitfinex","SOLUSD",1721836288233,25.5998,178.58,178.44,45.0]
["bitfinex","SOLUSD",1721836288420,16.87,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721836288824,16.87,178.58,178.44,45.0]
["bitfinex","SOLUSD",1721836289319,36.87,178.58,178.44,45.0]
["bitfinex","SOLUSD",1721836289831,16.87,178.59,178.45,1.12035754]
["bitfinex","SOLUSD",1721836290132,408.4991,178.6,178.46,7.4344]
["bitfinex","SOLUSD",1721836290133,382.9,178.6,178.46,7.4344]
["bitfinex","SOLUSD",1721836290330,20.0,178.59,178.46,7.4344]
["bitfinex","SOLUSD",1721836290638,20.0,178.59,178.47,45.0]
["bitfinex","SOLUSD",1721836291216,382.9,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721836291423,382.9,178.6,178.49,45.0]
["bitfinex","SOLUSD",1721836291643,382.9,178.6,178.47,1.12010309]
["bitfinex","SOLUSD",1721836291852,382.9,178.6,178.47,65.0]
["bitfinex","SOLUSD",1721836292152,382.9,178.6,178.48,1.12013795]
["bitfinex","SOLUSD",1721836292343,382.9,178.6,178.49,1.12004306]
["bitfinex","SOLUSD",1721836295451,382.9,178.6,178.5,6.604]
["bitfinex","SOLUSD",1721836295623,382.9,178.6,178.51,66.11988827]
["bitfinex","SOLUSD",1721836295818,56.87,178.68,178.52,1.11988772]
["bitfinex","SOLUSD",1721836296035,5.5971,178.67,178.52,1.11988772]
["bitfinex","SOLUSD",1721836296849,15.9777,178.69,178.54,6.0741]
["bitfinex","SOLUSD",1721836297048,20.0,178.72,178.56,1.1861]
["bitfinex","SOLUSD",1721836297252,25.5953,178.72,178.56,1.1861]
["bitfinex","SOLUSD",1721836297621,5.595,178.73,178.56,2.3056109]
["bitfinex","SOLUSD",1721836297829,36.87,178.72,178.56,1.1861]
["bitfinex","SOLUSD",1721836298038,5.595,178.73,178.57,1.11960672]
["bitfinex","SOLUSD",1721836298229,5.595,178.73,178.58,1.11942219]
["bitfinex","SOLUSD",1721836298436,20.0,178.73,178.56,2.30555478]
["bitfinex","SOLUSD",1721836298636,20.0,178.71,178.56,2.30555478]
["bitfinex","SOLUSD",1721836298826,16.87,178.7,178.56,2.30555478]
["bitfinex","SOLUSD",1721836299150,20.0,178.73,178.57,1.11960697]
["bitfinex","SOLUSD",1721836299358,5.5953,178.72,178.57,1.11960697]
["bitfinex","SOLUSD",1721836299544,15.2546,178.75,178.57,1.11960697]
["bitfinex","SOLUSD",1721836299742,15.2546,178.75,178.58,6.0924]
["bitfinex","SOLUSD",1721836300061,15.2546,178.75,178.59,66.11926149]
["bitfinex","SOLUSD",1721836300228,5.5932,178.79,178.6,30.53]
["bitfinex","SOLUSD",1721836300425,15.2029,178.8,178.61,66.11905195]
["bitfinex","SOLUSD",1721836300626,20.7957,178.8,178.61,66.11905195]
["bitfinex","SOLUSD",1721836300830,22.4631,178.79,178.61,66.11905195]
["bitfinex","SOLUSD",1721836301034,15.2029,178.8,178.62,6.3516]
["bitfinex","SOLUSD",1721836301229,15.2029,178.8,178.64,31.7161]
["bitfinex","SOLUSD",1721836301463,16.0375,178.85,178.69,6.5907]
["bitfinex","SOLUSD",1721836301625,16.0375,178.85,178.7,1.11872842]
["bitfinex","SOLUSD",1721836301830,32.9075,178.85,178.71,1.11871233]
["bitfinex","SOLUSD",1721836302251,16.0375,178.85,178.71,21.11871233]
["bitfinex","SOLUSD",1721836302559,257.6,178.86,178.72,45.0]
["bitfinex","SOLUSD",1721836302853,257.6,178.86,178.73,21.11843684]
["bitfinex","SOLUSD",1721836303058,257.6,178.86,178.74,46.11843575]
["bitfinex","SOLUSD",1721836303344,257.6,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721836303569,257.6,178.86,178.76,1.11857415]
["bitfinex","SOLUSD",1721836303753,5.5915,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721836303941,257.6,178.86,178.76,1.11861706]
["bitfinex","SOLUSD",1721836304124,257.6,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721836304327,257.6,178.86,178.71,21.11854136]
["bitfinex","SOLUSD",1721836304529,257.6,178.86,178.72,45.0]
["bitfinex","SOLUSD",1721836304831,0.8349392,178.87,178.73,21.11840418]
["bitfinex","SOLUSD",1721836305029,0.8349392,178.87,178.74,46.1184875]
["bitfinex","SOLUSD",1721836305246,0.8349392,178.87,178.75,20.0]
["bitfinex","SOLUSD",1721836305440,0.8349392,178.87,178.76,45.0]
["bitfinex","SOLUSD",1721836305734,0.8349392,178.87,178.78,6.051]
["bitfinex","SOLUSD",1721836305937,383.7349392,178.87,178.79,1.11828139]
["bitfinex","SOLUSD",1721836306347,383.7349392,178.87,178.79,45.0]
["bitfinex","SOLUSD",1721836306546,0.8349392,178.87,178.8,1.11826209]
["bitfinex","SOLUSD",1721836307753,0.8349392,178.87,178.79,45.0]
["bitfinex","SOLUSD",1721836308143,0.8349392,178.87,178.8,1.11828821]
["bitfinex","SOLUSD",1721836309634,0.8349392,178.87,178.8,21.11828821]
["bitfinex","SOLUSD",1721836309829,0.8349392,178.87,178.81,45.0]
["bitfinex","SOLUSD",1721836310531,0.8349392,178.87,178.82,1.11809653]
["bitfinex","SOLUSD",1721836310939,0.3349392,178.87,178.83,1.11809657]
["bitfinex","SOLUSD",1721836312257,0.3349392,178.87,178.81,46.11804772]
["bitfinex","SOLUSD",1721836312430,0.3349392,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721836312631,0.3349392,178.87,178.78,6.051]
["bitfinex","SOLUSD",1721836313856,0.3349392,178.87,178.78,7.16940257]
["bitfinex","SOLUSD",1721836314031,0.3349392,178.87,178.79,1.11832096]
["bitfinex","SOLUSD",1721836314238,0.3349392,178.87,178.8,1.11832144]
["bitfinex","SOLUSD",1721836314639,0.3349392,178.87,178.78,6.051]
["bitfinex","SOLUSD",1721836315755,0.3349392,178.87,178.79,66.11840322]
["bitfinex","SOLUSD",1721836315944,0.3349392,178.87,178.8,1.11820289]
["bitfinex","SOLUSD",1721836317147,0.3349392,178.87,178.8,6.34872639]
["bitfinex","SOLUSD",1721836317465,0.3349392,178.87,178.81,65.0]
["bitfinex","SOLUSD",1721836317659,0.3349392,178.87,178.83,30.53]
["bitfinex","SOLUSD",1721836317866,0.3349392,178.87,178.84,66.11769696]
["bitfinex","SOLUSD",1721836318369,0.3349392,178.87,178.85,6.3049]
["bitfinex","SOLUSD",1721836318547,0.3349392,178.87,178.86,66.1175745]
["bitfinex","SOLUSD",1721836318755,15.2519,179.0,178.86,66.1175745]
["bitfinex","SOLUSD",1721836318951,0.7980785,179.05,178.9,6.3049]
["bitfinex","SOLUSD",1721836319263,0.7980785,179.05,178.91,66.11723894]
["bitfinex","SOLUSD",1721836320539,0.7980785,179.05,178.93,30.53]
["bitfinex","SOLUSD",1721836320748,0.7980785,179.05,178.94,66.11702237]
["bitfinex","SOLUSD",1721836320954,0.7980785,179.05,178.94,20.0]
["bitfinex","SOLUSD",1721836321337,0.7980785,179.05,178.92,1.11744296]
["bitfinex","SOLUSD",1721836321536,0.7980785,179.05,178.91,20.0]
["bitfinex","SOLUSD",1721836321757,16.87,179.03,178.91,20.0]
["bitfinex","SOLUSD",1721836321959,22.5837,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721836322165,28.1697,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721836322362,45.0397,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721836322870,22.5837,179.02,178.92,1.11760946]
["bitfinex","SOLUSD",1721836323165,22.5837,179.02,178.93,1.11754151]
["bitfinex","SOLUSD",1721836323342,22.5837,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721836323543,36.87,179.0,178.86,11.7994235]
["bitfinex","SOLUSD",1721836323742,5.5875,178.97,178.86,6.5689]
["bitfinex","SOLUSD",1721836324043,36.87,178.98,178.86,6.5689]
["bitfinex","SOLUSD",1721836324260,5.5878,178.96,178.86,6.5689]
["bitfinex","SOLUSD",1721836324637,5.588,178.96,178.86,6.5689]
["bitfinex","SOLUSD",1721836324968,36.87,178.95,178.81,6.5689]
["bitfinex","SOLUSD",1721836325461,65.0,178.99,178.81,7.68696225]
["bitfinex","SOLUSD",1721836325644,16.87,178.98,178.81,7.68696225]
["bitfinex","SOLUSD",1721836325846,20.0,179.01,178.83,30.53]
["bitfinex","SOLUSD",1721836326150,22.5837,179.02,178.84,1.11768272]
["bitfinex","SOLUSD",1721836326453,20.0,179.01,178.84,1.11768272]
["bitfinex","SOLUSD",1721836326753,16.87,179.0,178.84,21.11768272]
["bitfinex","SOLUSD",1721836326956,16.208,179.02,178.85,7.2828]
["bitfinex","SOLUSD",1721836327161,16.208,179.02,178.87,30.53]
["bitfinex","SOLUSD",1721836327350,16.208,179.02,178.88,66.11738746]
["bitfinex","SOLUSD",1721836328473,53.078,179.02,178.88,65.0]
["bitfinex","SOLUSD",1721836328946,33.078,179.02,178.89,1.11771126]
["bitfinex","SOLUSD",1721836329141,16.208,179.02,178.9,1.11763219]
["bitfinex","SOLUSD",1721836329562,16.208,179.02,178.88,46.11751886]
["bitfinex","SOLUSD",1721836330367,16.208,179.02,178.89,20.0]
["bitfinex","SOLUSD",1721836330668,33.078,179.02,178.9,45.0]
["bitfinex","SOLUSD",1721836331169,16.208,179.02,178.9,46.1177063]
["bitfinex","SOLUSD",1721836331649,16.208,179.02,178.91,20.0]
["bitfinex","SOLUSD",1721836331844,16.208,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721836331845,21.794,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721836332267,16.208,179.02,178.93,1.11757431]
["bitfinex","SOLUSD",1721836332659,16.208,179.02,178.92,45.0]
["bitfinex","SOLUSD",1721836332851,16.208,179.02,178.92,46.117574]
["bitfinex","SOLUSD",1721836333046,16.208,179.02,178.93,1.11757386]
["bitfinex","SOLUSD",1721836333450,16.208,179.02,178.93,1.11744055]
["bitfinex","SOLUSD",1721836333648,0.7980785,179.05,178.94,6.2663]
["bitfinex","SOLUSD",1721836333878,0.7980785,179.05,178.95,66.11725331]
["bitfinex","SOLUSD",1721836334054,0.7980785,179.05,178.95,65.0]
["bitfinex","SOLUSD",1721836334248,0.7980785,179.05,178.96,1.11733065]
["bitfinex","SOLUSD",1721836334453,0.7980785,179.05,178.96,1.11725321]
["bitfinex","SOLUSD",1721836334772,0.7980785,179.05,178.95,45.0]
["bitfinex","SOLUSD",1721836335469,0.7980785,179.05,178.96,20.0]
["bitfinex","SOLUSD",1721836336049,0.7980785,179.05,178.97,45.0]
["bitfinex","SOLUSD",1721836336352,0.7980785,179.05,178.98,21.11698808]
["bitfinex","SOLUSD",1721836336688,0.7980785,179.05,178.99,46.11698545]
["bitfinex","SOLUSD",1721836336858,0.7980785,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721836337168,0.7980785,179.05,179.01,45.0]
["bitfinex","SOLUSD",1721836337473,0.7980785,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721836338051,0.7980785,179.05,179.02,21.11692713]
["bitfinex","SOLUSD",1721836338267,0.7980785,179.05,179.04,6.0433]
["bitfinex","SOLUSD",1721836338483,0.7980785,179.05,179.04,71.0433]
["bitfinex","SOLUSD",1721836338782,5.5803,179.2,179.04,72.15990888]
["bitfinex","SOLUSD",1721836339076,35.6688,179.21,179.04,72.15990888]
["bitfinex","SOLUSD",1721836339077,38.1189,179.21,179.05,66.1165053]
["bitfinex","SOLUSD",1721836339280,15.6688,179.21,179.05,66.1165053]
["bitfinex","SOLUSD",1721836339486,15.6688,179.21,179.06,30.53]
["bitfinex","SOLUSD",1721836339657,15.6688,179.21,179.07,66.11624353]
["bitfinex","SOLUSD",1721836339858,0.7980785,179.23,179.08,1.11624759]
["bitfinex","SOLUSD",1721836340076,0.7980785,179.23,179.09,6.0557]
["bitfinex","SOLUSD",1721836340261,0.7980785,179.23,179.1,66.11610013]
["bitfinex","SOLUSD",1721836340474,0.7980785,179.23,179.11,1.11608643]
["bitfinex","SOLUSD",1721836343064,0.7980785,179.23,179.1,96.64618175]
["bitfinex","SOLUSD",1721836343264,0.7980785,179.23,179.11,1.116173]
["bitfinex","SOLUSD",1721836343660,0.7980785,179.23,179.1,51.64597015]
["bitfinex","SOLUSD",1721836344077,0.7980785,179.23,179.09,6.0557]
["bitfinex","SOLUSD",1721836344268,16.87,179.21,179.09,6.0557]
["bitfinex","SOLUSD",1721836344462,6.3777785,179.23,179.09,6.0557]
["bitfinex","SOLUSD",1721836344782,0.7980785,179.23,179.1,1.11633897]
["bitfinex","SOLUSD",1721836344958,0.7980785,179.23,179.11,1.11620751]
["bitfinex","SOLUSD",1721836345375,0.7980785,179.23,179.1,21.11608997]
["bitfinex","SOLUSD",1721836345783,0.7980785,179.23,179.11,46.11617702]
["bitfinex","SOLUSD",1721836345982,0.7980785,179.23,179.11,45.0]
["bitfinex","SOLUSD",1721836346174,0.7980785,179.23,179.12,1.1161765]
["bitfinex","SOLUSD",1721836346383,0.7980785,179.23,179.12,20.0]
["bitfinex","SOLUSD",1721836346689,6.3775785,179.23,179.13,45.0]
["bitfinex","SOLUSD",1721836346987,0.7980785,179.23,179.13,45.0]
["bitfinex","SOLUSD",1721836347961,0.7980785,179.23,179.13,46.11625739]
["bitfinex","SOLUSD",1721836348168,0.7980785,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721836348373,0.7980785,179.23,179.15,46.1160574]
["bitfinex","SOLUSD",1721836348575,0.7980785,179.23,179.15,45.0]
["bitfinex","SOLUSD",1721836349096,0.7980785,179.23,179.17,6.5413]
["bitfinex","SOLUSD",1721836349264,0.7980785,179.23,179.18,66.11586345]
["bitfinex","SOLUSD",1721836351965,0.7980785,179.23,179.18,96.64586345]
["bitfinex","SOLUSD",1721836352783,58.9843,179.38,179.19,6.5413]
["bitfinex","SOLUSD",1721836352969,53.4094,179.38,179.2,66.11538432]
["bitfinex","SOLUSD",1721836353180,33.4094,179.38,179.21,1.11535812]
["bitfinex","SOLUSD",1721836353576,38.9841,179.38,179.21,1.11535812]
["bitfinex","SOLUSD",1721836354181,5.5751,179.37,179.21,1.11535812]
["bitfinex","SOLUSD",1721836354387,33.4094,179.38,179.21,1.11535812]
["bitfinex","SOLUSD",1721836354866,38.9841,179.38,179.21,1.11535812]
["bitfinex","SOLUSD",1721836355072,33.4094,179.38,179.21,1.11535812]
["bitfinex","SOLUSD",1721836355468,16.87,179.36,179.21,1.11535812]
["bitfinex","SOLUSD",1721836355976,16.87,179.34,179.19,7.65686843]
["bitfinex","SOLUSD",1721836356191,22.446,179.34,179.19,7.65686843]
["bitfinex","SOLUSD",1721836356696,20.0,179.35,179.19,7.65692164]
["bitfinex","SOLUSD",1721836356697,36.87,179.35,179.19,7.65692164]
["bitfinex","SOLUSD",1721836356905,16.5394,179.38,179.19,7.65692164]
["bitfinex","SOLUSD",1721836357077,16.028,179.29,179.19,6.5413]
["bitfinex","SOLUSD",1721836357568,16.87,179.27,179.19,6.5413]
["bitfinex","SOLUSD",1721836357768,22.4482,179.27,179.14,6.1095]
["bitfinex","SOLUSD",1721836357969,16.87,179.24,179.14,6.1095]
["bitfinex","SOLUSD",1721836358191,20.0,179.26,179.09,6.1095]
["bitfinex","SOLUSD",1721836358192,36.87,179.22,179.09,6.1095]
["bitfinex","SOLUSD",1721836358395,5.5805,179.2,179.09,6.1095]
["bitfinex","SOLUSD",1721836358581,5.5809,179.19,179.09,6.1095]
["bitfinex","SOLUSD",1721836358783,16.87,179.2,179.09,6.1095]
["bitfinex","SOLUSD",1721836358975,16.87,179.18,179.09,6.1095]
["bitfinex","SOLUSD",1721836359186,67.4514,179.17,179.03,6.3417]
["bitfinex","SOLUSD",1721836359376,35.9475,179.18,179.03,6.3417]
["bitfinex","SOLUSD",1721836359578,15.9475,179.18,179.04,1.11661805]
["bitfinex","SOLUSD",1721836359799,15.9475,179.18,179.04,1.11647103]
["bitfinex","SOLUSD",1721836359997,5.5813,179.17,179.03,6.3417]
["bitfinex","SOLUSD",1721836360202,5.5816,179.16,179.03,6.3417]
["bitfinex","SOLUSD",1721836360496,36.87,179.17,179.03,6.3417]
["bitfinex","SOLUSD",1721836360882,16.87,179.17,179.03,6.3417]
["bitfinex","SOLUSD",1721836361069,21.5287,179.18,179.03,6.3417]
["bitfinex","SOLUSD",1721836361276,15.9475,179.18,179.04,46.11672016]
["bitfinex","SOLUSD",1721836361475,32.8175,179.18,179.04,45.0]
["bitfinex","SOLUSD",1721836361776,16.87,179.15,179.03,6.3417]
["bitfinex","SOLUSD",1721836362175,35.9475,179.18,179.03,7.45850898]
["bitfinex","SOLUSD",1721836362378,15.9475,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721836363097,32.8175,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721836363271,22.4513,179.17,179.03,6.3417]
["bitfinex","SOLUSD",1721836363474,16.87,179.12,178.97,6.2794]
["bitfinex","SOLUSD",1721836363901,16.87,179.14,178.97,6.2794]
["bitfinex","SOLUSD",1721836364109,56.1109,179.19,178.98,1.11706519]
["bitfinex","SOLUSD",1721836364303,26.5861,179.2,179.0,30.53]
["bitfinex","SOLUSD",1721836364600,6.5861,179.2,179.01,1.11664515]
["bitfinex","SOLUSD",1721836364796,6.5861,179.2,179.02,1.11663132]
["bitfinex","SOLUSD",1721836364990,15.9475,179.18,179.02,1.11663132]
["bitfinex","SOLUSD",1721836365317,16.87,179.22,179.03,6.3059]
["bitfinex","SOLUSD",1721836365606,36.87,179.2,179.04,65.0]
["bitfinex","SOLUSD",1721836365799,16.87,179.18,179.04,65.0]
["bitfinex","SOLUSD",1721836365973,5.5816,179.16,179.04,65.0]
["bitfinex","SOLUSD",1721836366178,5.5821,179.15,179.04,65.0]
["bitfinex","SOLUSD",1721836366391,16.87,179.13,179.03,6.3059]
["bitfinex","SOLUSD",1721836366809,5.5832,179.11,178.98,6.2409]
["bitfinex","SOLUSD",1721836367105,5.5832,179.11,178.94,1.11707961]
["bitfinex","SOLUSD",1721836367106,6.4229,179.1,178.94,1.11707961]
["bitfinex","SOLUSD",1721836367400,6.4229,179.1,178.93,6.2409]
["bitfinex","SOLUSD",1721836367401,5.5848,179.06,178.93,6.2409]
["bitfinex","SOLUSD",1721836367598,22.4543,179.08,178.93,6.2409]
["bitfinex","SOLUSD",1721836367994,89.4954,179.1,178.94,1.1173223]
["bitfinex","SOLUSD",1721836368181,89.4954,179.1,178.93,6.2409]
["bitfinex","SOLUSD",1721836368182,16.87,179.07,178.93,6.2409]
["bitfinex","SOLUSD",1721836368383,5.586,179.02,178.93,6.2409]
["bitfinex","SOLUSD",1721836368584,16.87,179.04,178.93,6.2409]
["bitfinex","SOLUSD",1721836368797,16.87,179.04,178.85,7.12596366]
["bitfinex","SOLUSD",1721836368798,36.87,179.04,178.86,1.11752385]
["bitfinex","SOLUSD",1721836369005,22.4559,179.02,178.86,1.11752385]
["bitfinex","SOLUSD",1721836369219,22.4562,179.01,178.86,1.11752385]
["bitfinex","SOLUSD",1721836369406,5.5869,178.99,178.85,7.76938296]
["bitfinex","SOLUSD",1721836369607,5.5869,178.99,178.85,6.6517]
["bitfinex","SOLUSD",1721836369785,16.87,178.98,178.85,6.6517]
["bitfinex","SOLUSD",1721836369985,32.2996,179.0,178.85,7.7695694]
["bitfinex","SOLUSD",1721836370390,32.2996,179.0,178.86,1.11776833]
["bitfinex","SOLUSD",1721836370391,15.4296,179.0,178.86,1.11776833]
["bitfinex","SOLUSD",1721836370793,5.587,178.99,178.85,6.6517]
["bitfinex","SOLUSD",1721836371193,52.2996,179.0,178.85,6.6517]
["bitfinex","SOLUSD",1721836371389,37.8862,179.0,178.86,1.11777738]
["bitfinex","SOLUSD",1721836371589,52.2996,179.0,178.86,1.11777738]
["bitfinex","SOLUSD",1721836371795,52.2996,179.0,178.85,6.6517]
["bitfinex","SOLUSD",1721836372007,32.2996,179.0,178.85,6.6517]
["bitfinex","SOLUSD",1721836372195,32.2996,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721836372393,52.2996,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721836372608,32.2996,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721836373201,5.5871,178.99,178.85,6.6517]
["bitfinex","SOLUSD",1721836373414,36.87,178.98,178.85,6.6517]
["bitfinex","SOLUSD",1721836373799,43.0199,178.98,178.85,6.6517]
["bitfinex","SOLUSD",1721836374203,48.6071,178.98,178.8,12.71922357]
["bitfinex","SOLUSD",1721836374525,48.6071,178.98,178.8,7.77903341]
["bitfinex","SOLUSD",1721836374688,43.0199,178.98,178.81,20.0]
["bitfinex","SOLUSD",1721836374886,6.1499,178.98,178.82,1.11797537]
["bitfinex","SOLUSD",1721836375109,6.1499,178.98,178.83,1.11783849]
["bitfinex","SOLUSD",1721836376190,6.1499,178.98,178.83,20.0]
["bitfinex","SOLUSD",1721836376394,28.6072,178.98,178.84,45.0]
["bitfinex","SOLUSD",1721836376609,28.6072,178.98,178.85,20.0]
["bitfinex","SOLUSD",1721836376814,16.87,178.96,178.85,20.0]
["bitfinex","SOLUSD",1721836377014,23.0199,178.98,178.85,20.0]
["bitfinex","SOLUSD",1721836377400,23.0199,178.98,178.81,20.0]
["bitfinex","SOLUSD",1721836377718,23.0199,178.98,178.82,1.11790943]
["bitfinex","SOLUSD",1721836378097,5.5878,178.96,178.81,20.0]
["bitfinex","SOLUSD",1721836378296,42.4578,178.96,178.81,20.0]
["bitfinex","SOLUSD",1721836378636,36.87,178.94,178.8,6.6611]
["bitfinex","SOLUSD",1721836378997,22.4588,178.93,178.8,6.6611]
["bitfinex","SOLUSD",1721836379217,22.4588,178.93,178.79,0.7980785]
["bitfinex","SOLUSD",1721836379218,15.0141,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836379393,31.8841,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836379597,51.8841,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836380324,36.87,178.9,178.79,0.7980785]
["bitfinex","SOLUSD",1721836380495,22.4602,178.89,178.79,0.7980785]
["bitfinex","SOLUSD",1721836380699,6.4915,178.87,178.79,0.7980785]
["bitfinex","SOLUSD",1721836381115,28.9521,178.87,178.79,0.7980785]
["bitfinex","SOLUSD",1721836381519,23.3615,178.87,178.79,0.7980785]
["bitfinex","SOLUSD",1721836381695,6.4915,178.87,178.79,0.7980785]
["bitfinex","SOLUSD",1721836382717,20.0,178.91,178.79,0.7980785]
["bitfinex","SOLUSD",1721836382909,20.0,178.93,178.79,0.7980785]
["bitfinex","SOLUSD",1721836382910,21.5056,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836383420,41.5056,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836383640,20.0,178.88,178.79,0.7980785]
["bitfinex","SOLUSD",1721836383832,16.87,178.9,178.79,0.7980785]
["bitfinex","SOLUSD",1721836384325,21.5056,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836385123,38.3756,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836386420,21.5056,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836386932,22.4594,178.91,178.79,0.7980785]
["bitfinex","SOLUSD",1721836387433,16.87,178.91,178.79,0.7980785]
["bitfinex","SOLUSD",1721836387924,21.5056,178.92,178.79,0.7980785]
["bitfinex","SOLUSD",1721836388443,15.0141,178.92,178.8,1.11817025]
["bitfinex","SOLUSD",1721836389034,15.9681,178.97,178.81,6.2974]
["bitfinex","SOLUSD",1721836389331,15.9681,178.97,178.82,66.11783832]
["bitfinex","SOLUSD",1721836389537,15.9681,178.97,178.83,1.11775918]
["bitfinex","SOLUSD",1721836389732,15.9681,178.97,178.82,96.64776085]
["bitfinex","SOLUSD",1721836389937,15.9681,178.97,178.82,95.53]
["bitfinex","SOLUSD",1721836390603,32.8381,178.97,178.82,95.53]
["bitfinex","SOLUSD",1721836391231,15.9681,178.97,178.82,95.53]
["bitfinex","SOLUSD",1721836391427,15.9681,178.97,178.83,1.11791991]
["bitfinex","SOLUSD",1721836393535,382.9,178.99,178.83,6.05811007]
["bitfinex","SOLUSD",1721836393735,32.4797,179.02,178.84,65.0]
["bitfinex","SOLUSD",1721836393917,32.4797,179.02,178.85,1.11758078]
["bitfinex","SOLUSD",1721836394125,15.6097,179.02,178.86,1.11758078]
["bitfinex","SOLUSD",1721836394522,15.6097,179.02,178.86,31.64758078]
["bitfinex","SOLUSD",1721836394723,15.6097,179.02,178.87,65.0]
["bitfinex","SOLUSD",1721836395031,32.4797,179.02,178.87,65.0]
["bitfinex","SOLUSD",1721836395213,16.87,179.0,178.84,1.11772076]
["bitfinex","SOLUSD",1721836395415,5.5874,178.98,178.84,1.11772076]
["bitfinex","SOLUSD",1721836395611,36.87,178.99,178.84,1.11772076]
["bitfinex","SOLUSD",1721836395815,16.87,178.99,178.83,1.1178631]
["bitfinex","SOLUSD",1721836396338,16.87,178.99,178.83,3.31293796]
["bitfinex","SOLUSD",1721836396835,36.87,178.99,178.83,22.19507486]
["bitfinex","SOLUSD",1721836397025,16.87,179.0,178.83,23.31301201]
["bitfinex","SOLUSD",1721836397220,35.6097,179.02,178.83,23.31301201]
["bitfinex","SOLUSD",1721836397624,15.6097,179.02,178.83,23.31301201]
["bitfinex","SOLUSD",1721836398041,15.6097,179.02,178.86,30.53]
["bitfinex","SOLUSD",1721836398219,15.6097,179.02,178.87,72.25455474]
["bitfinex","SOLUSD",1721836400238,32.4797,179.02,178.87,71.1371]
["bitfinex","SOLUSD",1721836400419,5.5863,179.01,178.87,71.1371]
["bitfinex","SOLUSD",1721836400623,32.4797,179.02,178.87,71.1371]
["bitfinex","SOLUSD",1721836400826,38.0659,179.02,178.87,71.1371]
["bitfinex","SOLUSD",1721836401019,16.87,179.0,178.87,51.1371]
["bitfinex","SOLUSD",1721836402211,16.87,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721836402411,16.87,179.01,178.89,45.0]
["bitfinex","SOLUSD",1721836403016,15.6097,179.02,178.9,1.1177092]
["bitfinex","SOLUSD",1721836403215,15.6097,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721836403416,15.6097,179.02,178.91,45.0]
["bitfinex","SOLUSD",1721836403832,15.6097,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721836404039,15.6097,179.02,178.93,45.0]
["bitfinex","SOLUSD",1721836404238,15.6097,179.02,178.94,20.0]
["bitfinex","SOLUSD",1721836404414,15.9893,179.07,178.95,45.0]
["bitfinex","SOLUSD",1721836405324,15.9893,179.07,178.96,26.0448]
["bitfinex","SOLUSD",1721836405524,15.9893,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721836408062,5.5853,179.04,178.88,1.11750279]
["bitfinex","SOLUSD",1721836408226,5.586,179.02,178.88,1.11750279]
["bitfinex","SOLUSD",1721836408549,16.87,179.03,178.87,6.0448]
["bitfinex","SOLUSD",1721836408853,22.4557,179.03,178.88,45.0]
["bitfinex","SOLUSD",1721836409223,16.87,179.04,178.88,45.0]
["bitfinex","SOLUSD",1721836409642,16.87,179.04,178.89,21.11757567]
["bitfinex","SOLUSD",1721836409849,16.87,179.04,178.9,45.0]
["bitfinex","SOLUSD",1721836410047,22.4554,179.04,178.91,20.0]
["bitfinex","SOLUSD",1721836410225,22.4554,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721836410425,42.4554,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721836410640,22.4556,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721836410849,16.87,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721836411026,16.87,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721836411558,35.9893,179.07,178.93,20.0]
["bitfinex","SOLUSD",1721836411731,35.9893,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721836411932,35.9893,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721836412237,22.455,179.06,178.93,20.0]
["bitfinex","SOLUSD",1721836412630,36.87,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721836412831,42.455,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721836413028,16.87,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721836413233,22.4553,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721836413447,16.87,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721836413658,15.9893,179.07,178.93,20.0]
["bitfinex","SOLUSD",1721836413856,15.9893,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721836414451,32.8593,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721836414636,22.4548,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721836415445,16.87,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721836415630,15.9893,179.07,178.94,45.0]
["bitfinex","SOLUSD",1721836415834,15.9893,179.07,178.96,6.2446]
["bitfinex","SOLUSD",1721836416046,15.9893,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721836419346,15.9893,179.07,178.98,1.11721258]
["bitfinex","SOLUSD",1721836419665,15.9893,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721836419835,15.9893,179.07,178.96,6.2446]
["bitfinex","SOLUSD",1721836420266,52.8593,179.07,178.96,6.2446]
["bitfinex","SOLUSD",1721836420554,35.9893,179.07,178.97,1.11740894]
["bitfinex","SOLUSD",1721836420937,35.9893,179.07,178.96,6.2446]
["bitfinex","SOLUSD",1721836421143,15.9893,179.07,178.96,6.2446]
["bitfinex","SOLUSD",1721836421356,15.9893,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721836422242,5.5831,179.11,178.97,66.11712627]
["bitfinex","SOLUSD",1721836422658,37.5842,179.12,178.97,65.0]
["bitfinex","SOLUSD",1721836422837,16.87,179.1,178.97,65.0]
["bitfinex","SOLUSD",1721836423038,36.87,179.1,178.97,65.0]
["bitfinex","SOLUSD",1721836423258,16.87,179.08,178.97,65.0]
["bitfinex","SOLUSD",1721836423475,16.87,179.06,178.96,6.2446]
["bitfinex","SOLUSD",1721836423760,22.4549,179.06,178.96,6.2446]
["bitfinex","SOLUSD",1721836424957,16.87,179.09,178.96,6.2446]
["bitfinex","SOLUSD",1721836425455,5.5857,179.03,178.96,6.2446]
["bitfinex","SOLUSD",1721836425870,22.4556,179.04,178.96,6.2446]
["bitfinex","SOLUSD",1721836426068,5.81838554,179.09,178.96,6.2446]
["bitfinex","SOLUSD",1721836426069,16.87,179.06,178.96,6.2446]
["bitfinex","SOLUSD",1721836426243,22.4548,179.06,178.96,6.2446]
["bitfinex","SOLUSD",1721836426442,36.87,179.05,178.96,6.2446]
["bitfinex","SOLUSD",1721836426739,36.87,179.05,178.9,6.0462]
["bitfinex","SOLUSD",1721836426740,22.4554,179.04,178.9,6.0462]
["bitfinex","SOLUSD",1721836427040,20.0,179.06,178.91,20.0]
["bitfinex","SOLUSD",1721836427041,16.87,179.06,178.91,20.0]
["bitfinex","SOLUSD",1721836427476,25.584,179.09,178.91,20.0]
["bitfinex","SOLUSD",1721836427764,25.584,179.09,178.92,1.11746794]
["bitfinex","SOLUSD",1721836428265,42.454,179.09,178.93,1.11730431]
["bitfinex","SOLUSD",1721836428437,20.0,179.14,178.94,1.11721755]
["bitfinex","SOLUSD",1721836428640,12.0539,179.15,178.95,6.4924]
["bitfinex","SOLUSD",1721836428846,5.5822,179.14,178.96,66.11688642]
["bitfinex","SOLUSD",1721836429339,37.5842,179.12,178.96,66.11688642]
["bitfinex","SOLUSD",1721836430254,15.1314,179.12,178.96,66.11688642]
["bitfinex","SOLUSD",1721836430671,32.0014,179.12,178.96,66.11688642]
["bitfinex","SOLUSD",1721836431472,37.5842,179.12,178.96,66.11688642]
["bitfinex","SOLUSD",1721836431778,20.0,179.15,178.97,37.83942072]
["bitfinex","SOLUSD",1721836431946,16.4912,179.17,178.97,37.83942072]
["bitfinex","SOLUSD",1721836431947,16.4912,179.17,178.99,6.1924]
["bitfinex","SOLUSD",1721836432264,16.4912,179.17,179.0,21.11671327]
["bitfinex","SOLUSD",1721836432471,16.4912,179.17,179.01,30.53]
["bitfinex","SOLUSD",1721836432637,257.6,179.19,179.02,72.41384934]
["bitfinex","SOLUSD",1721836432843,38.8348,179.21,179.02,72.41384934]
["bitfinex","SOLUSD",1721836433371,16.3848,179.21,179.05,30.53]
["bitfinex","SOLUSD",1721836433540,16.3848,179.21,179.07,6.2611]
["bitfinex","SOLUSD",1721836433871,21.1665,179.26,179.08,66.11638698]
["bitfinex","SOLUSD",1721836434177,15.5877,179.26,179.08,66.11638698]
["bitfinex","SOLUSD",1721836434765,15.5877,179.26,179.08,66.1163552]
["bitfinex","SOLUSD",1721836434766,56.87,179.25,179.08,66.1163552]
["bitfinex","SOLUSD",1721836434971,16.87,179.22,179.08,65.0]
["bitfinex","SOLUSD",1721836435265,15.5877,179.26,179.08,65.0]
["bitfinex","SOLUSD",1721836435266,5.5806,179.19,179.08,65.0]
["bitfinex","SOLUSD",1721836435573,36.87,179.21,179.08,65.0]
["bitfinex","SOLUSD",1721836435770,22.45,179.21,179.08,65.0]
["bitfinex","SOLUSD",1721836436661,5.5804,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721836436868,36.87,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721836437178,16.87,179.2,179.07,6.2611]
["bitfinex","SOLUSD",1721836437350,22.4506,179.2,179.07,6.2611]
["bitfinex","SOLUSD",1721836437553,20.0,179.25,179.08,21.11647968]
["bitfinex","SOLUSD",1721836437748,25.5794,179.23,179.08,20.0]
["bitfinex","SOLUSD",1721836438065,5.5794,179.23,179.08,20.0]
["bitfinex","SOLUSD",1721836438258,5.5794,179.23,179.09,45.0]
["bitfinex","SOLUSD",1721836438468,5.5797,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721836438687,22.4497,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721836440379,22.4497,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721836440557,16.87,179.21,179.07,6.2611]
["bitfinex","SOLUSD",1721836440872,20.0,179.22,179.08,65.0]
["bitfinex","SOLUSD",1721836440873,5.5804,179.2,179.08,65.0]
["bitfinex","SOLUSD",1721836441372,16.87,179.19,179.07,6.2611]
["bitfinex","SOLUSD",1721836441558,5.5807,179.19,179.07,6.2611]
["bitfinex","SOLUSD",1721836441759,20.0,179.21,179.07,6.2611]
["bitfinex","SOLUSD",1721836441957,16.87,179.21,179.07,6.2611]
["bitfinex","SOLUSD",1721836442444,30.53,179.24,179.07,6.2611]
["bitfinex","SOLUSD",1721836442649,50.53,179.24,179.08,21.11636662]
["bitfinex","SOLUSD",1721836442851,5.5791,179.24,179.09,45.0]
["bitfinex","SOLUSD",1721836443070,36.87,179.25,179.1,20.0]
["bitfinex","SOLUSD",1721836443071,22.4494,179.23,179.1,20.0]
["bitfinex","SOLUSD",1721836443368,22.4498,179.22,179.11,45.0]
["bitfinex","SOLUSD",1721836443571,5.5793,179.24,179.11,45.0]
["bitfinex","SOLUSD",1721836443748,40.0,179.23,179.07,6.2611]
["bitfinex","SOLUSD",1721836443959,16.87,179.2,179.07,6.2611]
["bitfinex","SOLUSD",1721836444265,16.87,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721836444450,16.87,179.17,179.07,6.2611]
["bitfinex","SOLUSD",1721836444650,45.0,179.19,179.07,6.2611]
["bitfinex","SOLUSD",1721836444651,36.87,179.16,179.07,6.2611]
["bitfinex","SOLUSD",1721836444873,5.5823,179.14,179.07,6.2611]
["bitfinex","SOLUSD",1721836445458,22.4519,179.15,179.07,6.2611]
["bitfinex","SOLUSD",1721836445992,15.3505,179.21,179.07,6.2611]
["bitfinex","SOLUSD",1721836446351,15.3505,179.21,179.08,20.0]
["bitfinex","SOLUSD",1721836446961,15.3505,179.21,179.09,45.0]
["bitfinex","SOLUSD",1721836447269,15.3505,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721836447470,15.3505,179.21,179.11,45.0]
["bitfinex","SOLUSD",1721836447780,16.87,179.24,179.12,20.0]
["bitfinex","SOLUSD",1721836448073,36.87,179.25,179.12,20.0]
["bitfinex","SOLUSD",1721836448250,16.87,179.25,179.13,45.0]
["bitfinex","SOLUSD",1721836448453,22.1217,179.26,179.13,45.0]
["bitfinex","SOLUSD",1721836448454,16.5433,179.26,179.13,45.0]
["bitfinex","SOLUSD",1721836448653,16.5433,179.26,179.15,6.4155]
["bitfinex","SOLUSD",1721836449077,16.5433,179.26,179.15,7.53165723]
["bitfinex","SOLUSD",1721836449254,263.1782,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721836449255,257.6,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721836449579,257.6,179.27,179.16,65.0]
["bitfinex","SOLUSD",1721836449763,257.6,179.27,179.16,64.5]
["bitfinex","SOLUSD",1721836450354,5.5772,179.3,179.16,64.5]
["bitfinex","SOLUSD",1721836450955,5.5775,179.29,179.16,64.5]
["bitfinex","SOLUSD",1721836451278,22.3572,179.3,179.16,64.5]
["bitfinex","SOLUSD",1721836451476,36.78,179.28,179.16,64.5]
["bitfinex","SOLUSD",1721836451677,36.78,179.28,179.16,19.5]
["bitfinex","SOLUSD",1721836451678,16.78,179.25,179.16,19.5]
["bitfinex","SOLUSD",1721836451882,20.0,179.28,179.16,19.5]
["bitfinex","SOLUSD",1721836452093,20.0,179.27,179.16,19.5]
["bitfinex","SOLUSD",1721836452256,5.5791,179.24,179.15,6.4155]
["bitfinex","SOLUSD",1721836452460,16.78,179.26,179.15,6.4155]
["bitfinex","SOLUSD",1721836452766,16.78,179.24,179.15,6.4155]
["bitfinex","SOLUSD",1721836452970,20.0,179.26,179.15,6.4155]
["bitfinex","SOLUSD",1721836453289,16.78,179.26,179.15,6.4155]
["bitfinex","SOLUSD",1721836453655,5.5788,179.25,179.15,6.4155]
["bitfinex","SOLUSD",1721836454070,22.3594,179.23,179.15,6.4155]
["bitfinex","SOLUSD",1721836454384,5.5813,179.17,179.02,6.0958]
["bitfinex","SOLUSD",1721836454593,36.78,179.19,179.02,7.21242909]
["bitfinex","SOLUSD",1721836454780,16.78,179.17,179.02,7.21242909]
["bitfinex","SOLUSD",1721836454961,45.0,179.18,179.02,9.42073221]
["bitfinex","SOLUSD",1721836455160,22.3606,179.19,179.02,9.42073221]
["bitfinex","SOLUSD",1721836455591,42.3606,179.19,179.02,9.42073221]
["bitfinex","SOLUSD",1721836455783,5.5809,179.18,179.02,8.30394818]
["bitfinex","SOLUSD",1721836455988,16.78,179.15,179.02,6.0958]
["bitfinex","SOLUSD",1721836456222,5.5823,179.14,179.02,6.0958]
["bitfinex","SOLUSD",1721836456685,16.78,179.11,179.02,6.0958]
["bitfinex","SOLUSD",1721836456865,22.3627,179.13,179.02,6.0958]
["bitfinex","SOLUSD",1721836457066,5.5823,179.14,179.02,6.0958]
["bitfinex","SOLUSD",1721836457787,45.0,179.17,179.02,6.0958]
["bitfinex","SOLUSD",1721836457983,16.78,179.16,179.02,6.0958]
["bitfinex","SOLUSD",1721836458787,16.78,179.16,179.03,20.0]
["bitfinex","SOLUSD",1721836459088,16.78,179.19,179.03,65.0]
["bitfinex","SOLUSD",1721836459265,22.361,179.18,179.03,65.0]
["bitfinex","SOLUSD",1721836459587,5.5813,179.17,179.03,65.0]
["bitfinex","SOLUSD",1721836460499,22.3619,179.16,179.03,65.0]
["bitfinex","SOLUSD",1721836460805,42.3619,179.16,179.03,65.0]
["bitfinex","SOLUSD",1721836460991,22.3619,179.16,179.03,65.0]
["bitfinex","SOLUSD",1721836461301,40.0,179.18,179.03,20.0]
["bitfinex","SOLUSD",1721836461302,16.78,179.17,179.03,20.0]
["bitfinex","SOLUSD",1721836461481,22.3615,179.17,179.03,20.0]
["bitfinex","SOLUSD",1721836461785,5.5817,179.16,179.03,20.0]
["bitfinex","SOLUSD",1721836461992,22.3617,179.16,179.03,20.0]
["bitfinex","SOLUSD",1721836462497,22.3617,179.16,179.04,45.0]
["bitfinex","SOLUSD",1721836462709,36.78,179.18,179.05,20.0]
["bitfinex","SOLUSD",1721836462908,46.7574,179.21,179.05,20.0]
["bitfinex","SOLUSD",1721836462909,72.3377,179.21,179.06,45.0]
["bitfinex","SOLUSD",1721836463075,72.3377,179.21,179.08,6.4487]
["bitfinex","SOLUSD",1721836463076,5.5803,179.2,179.08,6.4487]
["bitfinex","SOLUSD",1721836463282,16.2274,179.21,179.08,6.4487]
["bitfinex","SOLUSD",1721836463492,21.8074,179.21,179.08,6.4487]
["bitfinex","SOLUSD",1721836463722,21.8074,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836463883,20.0,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721836464095,5.5795,179.23,179.1,45.0]
["bitfinex","SOLUSD",1721836464610,5.5798,179.22,179.1,45.0]
["bitfinex","SOLUSD",1721836464986,16.78,179.23,179.1,45.0]
["bitfinex","SOLUSD",1721836465287,22.3605,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836465984,20.0,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721836466181,5.5798,179.22,179.1,45.0]
["bitfinex","SOLUSD",1721836466495,45.0,179.23,179.1,45.0]
["bitfinex","SOLUSD",1721836466682,5.5794,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721836467006,22.3594,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721836467678,20.0,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721836467883,20.0,179.24,179.12,45.0]
["bitfinex","SOLUSD",1721836468178,22.359,179.25,179.13,20.0]
["bitfinex","SOLUSD",1721836469578,5.5791,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721836469998,22.3588,179.25,179.13,20.0]
["bitfinex","SOLUSD",1721836470981,36.78,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721836471177,5.5794,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721836471706,5.5794,179.23,179.08,6.4487]
["bitfinex","SOLUSD",1721836471707,36.78,179.22,179.08,6.4487]
["bitfinex","SOLUSD",1721836471902,81.78,179.22,179.08,6.4487]
["bitfinex","SOLUSD",1721836472110,5.5808,179.19,179.08,6.4487]
["bitfinex","SOLUSD",1721836472483,22.3603,179.2,179.08,6.4487]
["bitfinex","SOLUSD",1721836472685,16.78,179.22,179.08,6.4487]
["bitfinex","SOLUSD",1721836473001,22.3597,179.22,179.08,6.4487]
["bitfinex","SOLUSD",1721836473395,22.3597,179.22,179.09,65.0]
["bitfinex","SOLUSD",1721836473579,20.0,179.24,179.09,65.0]
["bitfinex","SOLUSD",1721836473788,16.78,179.25,179.09,65.0]
["bitfinex","SOLUSD",1721836474005,5.5794,179.23,179.09,65.0]
["bitfinex","SOLUSD",1721836474512,16.78,179.25,179.09,65.0]
["bitfinex","SOLUSD",1721836474713,22.3588,179.25,179.09,65.0]
["bitfinex","SOLUSD",1721836475212,36.78,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836475508,16.78,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836475689,40.0,179.25,179.09,20.0]
["bitfinex","SOLUSD",1721836475886,5.5798,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836476217,20.0,179.23,179.09,20.0]
["bitfinex","SOLUSD",1721836476401,45.0,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836476594,5.5803,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836477089,22.36,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836477606,30.5013,179.26,179.1,45.0]
["bitfinex","SOLUSD",1721836477607,16.78,179.25,179.1,45.0]
["bitfinex","SOLUSD",1721836477911,22.3591,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721836478110,22.3594,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721836479299,16.78,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721836479513,16.78,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836480206,22.3603,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836480420,22.3603,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836481195,16.78,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836482702,70.5797,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836482703,45.0,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836483091,20.0,179.24,179.1,45.0]
["bitfinex","SOLUSD",1721836483411,25.5791,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721836483596,25.5791,179.24,179.12,45.0]
["bitfinex","SOLUSD",1721836483798,25.5791,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721836483799,67.3594,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721836484102,67.3594,179.23,179.09,20.0]
["bitfinex","SOLUSD",1721836484315,67.3594,179.23,179.1,45.0]
["bitfinex","SOLUSD",1721836484616,67.3594,179.23,179.09,20.0]
["bitfinex","SOLUSD",1721836484617,16.78,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721836484794,42.3601,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836484998,26.97,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721836485211,20.0,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721836485397,25.5791,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721836485598,20.0,179.24,179.09,20.0]
["bitfinex","SOLUSD",1721836485792,20.0,179.24,179.1,45.0]
["bitfinex","SOLUSD",1721836485793,36.78,179.24,179.1,45.0]
["bitfinex","SOLUSD",1721836485998,36.78,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721836486200,36.78,179.24,179.12,45.0]
["bitfinex","SOLUSD",1721836486498,16.78,179.2,179.08,33.4187]
["bitfinex","SOLUSD",1721836486697,16.78,179.2,179.08,6.4487]
["bitfinex","SOLUSD",1721836486910,22.3603,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836487511,5.5806,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721836487715,22.3606,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721836488123,16.78,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721836489204,16.78,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721836489724,16.78,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721836489896,5.5803,179.21,179.09,21.11670137]
["bitfinex","SOLUSD",1721836490104,5.5803,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836490410,22.3603,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721836491009,16.78,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721836491625,16.78,179.17,179.08,6.4487]
["bitfinex","SOLUSD",1721836491809,25.581,179.18,179.08,6.4487]
["bitfinex","SOLUSD",1721836491810,22.3619,179.15,179.08,6.4487]
["bitfinex","SOLUSD",1721836492523,36.78,179.13,179.02,6.3659]
["bitfinex","SOLUSD",1721836492828,42.3627,179.13,179.02,6.3659]
["bitfinex","SOLUSD",1721836494100,36.78,179.12,179.02,6.3659]
["bitfinex","SOLUSD",1721836494420,16.78,179.1,179.02,6.3659]
["bitfinex","SOLUSD",1721836495115,16.78,179.1,178.95,26.97]
["bitfinex","SOLUSD",1721836495318,36.78,179.1,178.96,6.2918]
["bitfinex","SOLUSD",1721836495727,16.78,179.1,178.96,6.2918]
["bitfinex","SOLUSD",1721836496329,16.78,179.1,178.97,65.0]
["bitfinex","SOLUSD",1721836497313,16.78,179.1,178.97,20.0]
["bitfinex","SOLUSD",1721836497521,16.78,179.08,178.96,6.2918]
["bitfinex","SOLUSD",1721836497716,22.3647,179.06,178.96,6.2918]
["bitfinex","SOLUSD",1721836497916,22.3651,179.05,178.96,6.2918]
["bitfinex","SOLUSD",1721836498821,16.78,179.05,178.96,6.2918]
["bitfinex","SOLUSD",1721836499031,16.78,179.06,178.96,6.2918]
["bitfinex","SOLUSD",1721836499842,16.0301,179.09,178.98,26.97]
["bitfinex","SOLUSD",1721836500010,26.5839,179.14,178.99,65.0]
["bitfinex","SOLUSD",1721836500011,22.4134,179.14,178.99,65.0]
["bitfinex","SOLUSD",1721836500227,15.8295,179.14,178.99,66.11688408]
["bitfinex","SOLUSD",1721836500720,15.8295,179.14,179.01,26.97]
["bitfinex","SOLUSD",1721836500914,15.8295,179.14,179.02,72.77657162]
["bitfinex","SOLUSD",1721836501332,16.78,179.17,179.04,26.97]
["bitfinex","SOLUSD",1721836501544,16.78,179.17,179.05,45.0]
["bitfinex","SOLUSD",1721836501710,16.78,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721836502026,16.78,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721836502211,16.78,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721836502820,16.78,179.17,179.02,7.77638004]
["bitfinex","SOLUSD",1721836502821,32.9867,179.18,179.03,20.0]
["bitfinex","SOLUSD",1721836503039,32.9867,179.18,179.04,46.11657263]
["bitfinex","SOLUSD",1721836503335,32.9867,179.18,179.05,21.11655068]
["bitfinex","SOLUSD",1721836503639,32.9867,179.18,179.05,20.0]
["bitfinex","SOLUSD",1721836503954,16.78,179.16,179.06,45.0]
["bitfinex","SOLUSD",1721836504236,36.78,179.16,179.02,6.6598]
["bitfinex","SOLUSD",1721836504443,16.78,179.14,179.02,6.6598]
["bitfinex","SOLUSD",1721836505331,16.78,179.13,179.02,6.6598]
["bitfinex","SOLUSD",1721836505640,16.78,179.15,179.02,6.6598]
["bitfinex","SOLUSD",1721836505815,16.78,179.15,179.03,65.0]
["bitfinex","SOLUSD",1721836506017,16.2067,179.18,179.04,1.11669108]
["bitfinex","SOLUSD",1721836506216,16.2067,179.18,179.03,65.0]
["bitfinex","SOLUSD",1721836506530,16.2067,179.18,179.04,1.11654192]
["bitfinex","SOLUSD",1721836506729,16.2067,179.18,179.03,65.0]
["bitfinex","SOLUSD",1721836507222,16.78,179.2,179.04,1.11645751]
["bitfinex","SOLUSD",1721836507428,16.78,179.2,179.05,1.11645438]
["bitfinex","SOLUSD",1721836508136,31.8705,179.22,179.06,6.3114]
["bitfinex","SOLUSD",1721836508315,15.0905,179.22,179.07,66.11630375]
["bitfinex","SOLUSD",1721836508520,15.0905,179.22,179.08,1.11627072]
["bitfinex","SOLUSD",1721836509514,16.78,179.24,179.08,1.11627072]
["bitfinex","SOLUSD",1721836510134,22.3591,179.24,179.08,1.11627072]
["bitfinex","SOLUSD",1721836510337,16.78,179.22,179.09,1.1162087]
["bitfinex","SOLUSD",1721836510530,5.5793,179.24,179.09,1.1162087]
["bitfinex","SOLUSD",1721836510531,22.3591,179.24,179.09,1.1162087]
["bitfinex","SOLUSD",1721836511117,16.78,179.24,179.09,1.1162087]
["bitfinex","SOLUSD",1721836511832,5.5791,179.24,179.09,1.1162087]
["bitfinex","SOLUSD",1721836512142,22.3591,179.24,179.09,1.11620251]
["bitfinex","SOLUSD",1721836512920,16.78,179.25,179.1,7.66590311]
["bitfinex","SOLUSD",1721836513142,16.3493,179.26,179.11,66.11611109]
["bitfinex","SOLUSD",1721836513725,33.1293,179.26,179.11,65.0]
["bitfinex","SOLUSD",1721836514017,33.1293,179.26,179.11,20.0]
["bitfinex","SOLUSD",1721836514018,22.3597,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721836514224,5.58,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721836514817,16.78,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721836515036,22.3598,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721836515239,16.78,179.22,179.1,6.5497]
["bitfinex","SOLUSD",1721836515441,22.3598,179.22,179.11,65.0]
["bitfinex","SOLUSD",1721836515621,5.5801,179.21,179.11,65.0]
["bitfinex","SOLUSD",1721836515817,16.78,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721836516224,22.36,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721836517449,22.3603,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721836517646,22.3613,179.17,179.1,6.5497]
["bitfinex","SOLUSD",1721836517828,16.78,179.17,179.1,6.5497]
["bitfinex","SOLUSD",1721836518032,16.78,179.17,179.04,6.4935]
["bitfinex","SOLUSD",1721836518762,16.78,179.2,179.05,1.11660906]
["bitfinex","SOLUSD",1721836518923,382.9,179.25,179.05,31.47660906]
["bitfinex","SOLUSD",1721836519125,42.7891,179.26,179.06,6.4935]
["bitfinex","SOLUSD",1721836519436,5.5791,179.24,179.07,66.11630264]
["bitfinex","SOLUSD",1721836519644,20.0,179.23,179.07,65.0]
["bitfinex","SOLUSD",1721836519945,42.7891,179.26,179.07,65.0]
["bitfinex","SOLUSD",1721836519946,16.78,179.2,179.07,20.0]
["bitfinex","SOLUSD",1721836520462,22.7891,179.26,179.08,1.11638899]
["bitfinex","SOLUSD",1721836520648,22.7891,179.26,179.09,6.6498]
["bitfinex","SOLUSD",1721836520828,16.78,179.25,179.1,21.11611454]
["bitfinex","SOLUSD",1721836521228,16.78,179.25,179.11,46.1160973]
["bitfinex","SOLUSD",1721836521454,16.78,179.25,179.12,20.0]
["bitfinex","SOLUSD",1721836521654,16.78,179.25,179.13,45.0]
["bitfinex","SOLUSD",1721836521963,36.78,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721836522129,22.3601,179.21,179.09,6.6498]
["bitfinex","SOLUSD",1721836522452,22.3601,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721836523035,16.78,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721836523230,16.78,179.23,179.1,20.0]
["bitfinex","SOLUSD",1721836524067,16.3493,179.26,179.11,45.0]
["bitfinex","SOLUSD",1721836524238,16.78,179.25,179.12,20.0]
["bitfinex","SOLUSD",1721836524568,16.78,179.25,179.13,45.0]
["bitfinex","SOLUSD",1721836524760,16.78,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721836525060,16.78,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721836525555,22.3588,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721836525848,16.78,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721836526046,22.3588,179.25,179.14,20.0]
["bitfinex","SOLUSD",1721836526538,16.78,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721836526741,22.3594,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721836526946,22.3594,179.23,179.1,20.0]
["bitfinex","SOLUSD",1721836527133,16.78,179.24,179.1,20.0]
["bitfinex","SOLUSD",1721836527543,22.3588,179.25,179.1,20.0]
["bitfinex","SOLUSD",1721836527945,16.78,179.25,179.1,20.0]
["bitfinex","SOLUSD",1721836528148,16.78,179.25,179.11,45.0]
["bitfinex","SOLUSD",1721836528363,16.78,179.25,179.12,20.0]
["bitfinex","SOLUSD",1721836528563,16.78,179.25,179.13,45.0]
["bitfinex","SOLUSD",1721836528782,16.78,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721836528973,22.3597,179.22,179.09,6.6498]
["bitfinex","SOLUSD",1721836529162,20.0,179.24,179.09,6.6498]
["bitfinex","SOLUSD",1721836529364,16.3493,179.26,179.09,33.6198]
["bitfinex","SOLUSD",1721836529365,16.78,179.25,179.09,33.6198]
["bitfinex","SOLUSD",1721836529574,16.78,179.22,179.09,33.6198]
["bitfinex","SOLUSD",1721836529869,5.5805,179.2,179.09,6.6498]
["bitfinex","SOLUSD",1721836530066,16.78,179.17,179.09,6.6498]
["bitfinex","SOLUSD",1721836530271,16.78,179.17,179.01,29.15954765]
["bitfinex","SOLUSD",1721836530272,16.78,179.15,179.03,6.3671]
["bitfinex","SOLUSD",1721836531262,16.78,179.16,179.03,7.48384751]
["bitfinex","SOLUSD",1721836531850,16.78,179.16,179.03,6.3671]
["bitfinex","SOLUSD",1721836532357,16.78,179.14,179.03,6.3671]
["bitfinex","SOLUSD",1721836533577,16.78,179.15,179.03,6.3671]
["bitfinex","SOLUSD",1721836533759,16.78,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721836534084,16.78,179.15,179.04,65.0]
["bitfinex","SOLUSD",1721836534452,22.362,179.15,179.04,65.0]
["bitfinex","SOLUSD",1721836534760,16.78,179.15,179.04,65.0]
["bitfinex","SOLUSD",1721836535273,16.78,179.13,179.03,6.3671]
["bitfinex","SOLUSD",1721836535468,16.78,179.11,179.03,6.3671]
["bitfinex","SOLUSD",1721836535777,16.78,179.07,178.96,6.238]
["bitfinex","SOLUSD",1721836536149,16.78,179.09,178.96,6.238]
["bitfinex","SOLUSD",1721836537575,16.78,179.1,178.97,1.11725298]
["bitfinex","SOLUSD",1721836537878,16.78,179.1,178.96,6.238]
["bitfinex","SOLUSD",1721836538052,16.78,179.1,178.96,7.35508498]
["bitfinex","SOLUSD",1721836538253,16.78,179.1,178.97,20.0]
["bitfinex","SOLUSD",1721836538455,16.78,179.12,178.97,20.0]
["bitfinex","SOLUSD",1721836538873,16.78,179.12,178.98,45.0]
["bitfinex","SOLUSD",1721836539069,22.3628,179.12,178.99,20.0]
["bitfinex","SOLUSD",1721836539270,22.3628,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836539663,16.78,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836539879,5.5831,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721836540178,16.78,179.1,179.0,45.0]
["bitfinex","SOLUSD",1721836540763,16.78,179.13,179.01,6.0182]
["bitfinex","SOLUSD",1721836540963,16.78,179.15,179.02,65.0]
["bitfinex","SOLUSD",1721836541168,16.78,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721836541365,16.78,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836541572,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836542561,16.78,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836543471,22.3634,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836543865,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836544059,22.3642,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836544263,16.78,179.11,179.01,6.0182]
["bitfinex","SOLUSD",1721836544885,16.78,179.09,179.01,6.0182]
["bitfinex","SOLUSD",1721836545887,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836546963,16.78,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836547163,22.3636,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836547565,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836548378,16.78,179.1,179.01,6.0182]
["bitfinex","SOLUSD",1721836549162,5.5838,179.09,179.01,6.0182]
["bitfinex","SOLUSD",1721836549370,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836549892,16.78,179.06,179.01,6.0182]
["bitfinex","SOLUSD",1721836550263,16.78,179.08,179.01,6.0182]
["bitfinex","SOLUSD",1721836550473,5.5844,179.07,178.96,6.1214]
["bitfinex","SOLUSD",1721836550693,16.78,179.06,178.96,6.1214]
["bitfinex","SOLUSD",1721836551563,16.78,179.07,178.96,6.1214]
["bitfinex","SOLUSD",1721836551885,16.78,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721836552263,16.78,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721836552467,15.713,179.12,178.98,20.0]
["bitfinex","SOLUSD",1721836552676,35.713,179.12,178.99,45.0]
["bitfinex","SOLUSD",1721836552875,15.713,179.12,178.99,45.0]
["bitfinex","SOLUSD",1721836553470,16.78,179.11,178.99,45.0]
["bitfinex","SOLUSD",1721836553815,22.3634,179.11,178.98,46.97]
["bitfinex","SOLUSD",1721836553981,22.3634,179.11,178.99,45.0]
["bitfinex","SOLUSD",1721836554788,16.78,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721836554983,5.5839,179.09,178.99,45.0]
["bitfinex","SOLUSD",1721836555292,16.78,179.08,178.97,20.0]
["bitfinex","SOLUSD",1721836555490,16.78,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721836555692,16.78,179.08,178.99,20.0]
["bitfinex","SOLUSD",1721836556094,16.78,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721836556285,15.713,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836557088,38.0758,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836557395,32.493,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836559772,38.0758,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836560073,32.493,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836560466,15.713,179.12,179.0,45.0]
["bitfinex","SOLUSD",1721836560671,15.6486,179.17,179.01,34.47416204]
["bitfinex","SOLUSD",1721836560872,15.6486,179.17,179.02,46.11667878]
["bitfinex","SOLUSD",1721836561092,15.6486,179.17,179.03,20.0]
["bitfinex","SOLUSD",1721836561399,38.0098,179.17,179.04,45.0]
["bitfinex","SOLUSD",1721836561572,38.0098,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721836561573,32.4286,179.17,179.05,20.0]
["bitfinex","SOLUSD",1721836561770,15.6486,179.17,179.06,45.0]
["bitfinex","SOLUSD",1721836562190,21.2299,179.17,179.06,45.0]
["bitfinex","SOLUSD",1721836562498,16.78,179.18,179.07,6.1006]
["bitfinex","SOLUSD",1721836562695,16.78,179.18,179.08,45.0]
["bitfinex","SOLUSD",1721836562993,55.0933,179.22,179.08,45.0]
["bitfinex","SOLUSD",1721836562994,16.78,179.21,179.08,45.0]
["bitfinex","SOLUSD",1721836563892,22.3606,179.19,179.08,45.0]
["bitfinex","SOLUSD",1721836564395,5.5822,179.14,179.07,6.1006]
["bitfinex","SOLUSD",1721836565205,16.78,179.15,179.07,6.1006]
["bitfinex","SOLUSD",1721836565577,5.5825,179.13,179.02,6.6425]
["bitfinex","SOLUSD",1721836565888,5.5825,179.13,179.03,65.0]
["bitfinex","SOLUSD",1721836566392,2.00354508,179.12,179.03,65.0]
["bitfinex","SOLUSD",1721836566778,7.58644508,179.12,179.03,65.0]
["bitfinex","SOLUSD",1721836566985,24.36644508,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721836568013,18.78354508,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721836568682,24.36644508,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721836569294,18.78354508,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721836569799,2.00354508,179.12,179.04,45.0]
["bitfinex","SOLUSD",1721836571503,18.78354508,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721836572219,16.78,179.1,179.02,6.6425]
["bitfinex","SOLUSD",1721836572394,16.78,179.08,179.02,6.6425]
["bitfinex","SOLUSD",1721836572588,16.78,179.08,178.94,6.1598]
["bitfinex","SOLUSD",1721836572913,18.77443913,179.07,178.94,6.1598]
["bitfinex","SOLUSD",1721836573087,22.3647,179.06,178.94,6.1598]
["bitfinex","SOLUSD",1721836573403,18.76542401,179.06,178.94,6.1598]
["bitfinex","SOLUSD",1721836573606,1.98542401,179.05,178.94,6.1598]
["bitfinex","SOLUSD",1721836573997,18.76542401,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721836574399,1.98542401,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721836575490,1.98542401,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721836575685,1.98542401,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721836575885,1.98542401,179.05,178.98,45.0]
["bitfinex","SOLUSD",1721836576117,1.98542401,179.05,178.99,20.0]
["bitfinex","SOLUSD",1721836576292,1.98542401,179.05,179.0,45.0]
["bitfinex","SOLUSD",1721836577811,1.98542401,179.05,178.99,20.0]
["bitfinex","SOLUSD",1721836578006,1.98542401,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721836578394,1.98542401,179.05,178.94,6.1598]
["bitfinex","SOLUSD",1721836579913,1.98542401,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721836580293,16.78,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721836580808,38.75649881,179.03,178.88,33.2801]
["bitfinex","SOLUSD",1721836580999,16.78,179.0,178.88,33.2801]
["bitfinex","SOLUSD",1721836581209,5.5879,178.96,178.88,6.3101]
["bitfinex","SOLUSD",1721836581409,5.5879,178.96,178.83,6.3101]
["bitfinex","SOLUSD",1721836581410,1.97649881,178.95,178.83,6.3101]
["bitfinex","SOLUSD",1721836582391,1.97649881,178.95,178.85,26.97]
["bitfinex","SOLUSD",1721836582814,1.97649881,178.95,178.86,65.0]
["bitfinex","SOLUSD",1721836583289,33.258,178.94,178.83,6.3101]
["bitfinex","SOLUSD",1721836583495,1.96766264,178.93,178.83,6.3101]
["bitfinex","SOLUSD",1721836584817,1.96766264,178.93,178.84,65.0]
["bitfinex","SOLUSD",1721836585897,18.74766264,178.93,178.84,65.0]
["bitfinex","SOLUSD",1721836586097,45.29186264,178.93,178.79,0.7980785]
["bitfinex","SOLUSD",1721836586716,16.78,178.91,178.79,0.7980785]
["bitfinex","SOLUSD",1721836586913,18.74766264,178.9,178.79,0.7980785]
["bitfinex","SOLUSD",1721836587299,1.96766264,178.89,178.79,0.7980785]
["bitfinex","SOLUSD",1721836588517,1.96766264,178.89,178.79,45.7980785]
["bitfinex","SOLUSD",1721836589022,1.96766264,178.89,178.8,20.0]
["bitfinex","SOLUSD",1721836589228,1.96766264,178.89,178.8,46.97]
["bitfinex","SOLUSD",1721836589531,1.96766264,178.89,178.8,48.08813178]
["bitfinex","SOLUSD",1721836590096,1.96766264,178.89,178.83,26.97]
["bitfinex","SOLUSD",1721836590405,1.96766264,178.89,178.84,65.0]
["bitfinex","SOLUSD",1721836594920,1.96766264,178.89,178.87,6.4116]
["bitfinex","SOLUSD",1721836595128,16.3145,179.0,178.9,26.97]
["bitfinex","SOLUSD",1721836595422,16.3145,179.0,178.91,65.0]
["bitfinex","SOLUSD",1721836596097,40.0,179.09,178.93,26.97]
["bitfinex","SOLUSD",1721836596098,16.6485,179.06,178.93,26.97]
["bitfinex","SOLUSD",1721836596298,16.6485,179.06,178.94,65.0]
["bitfinex","SOLUSD",1721836596504,16.6485,179.06,178.96,26.97]
["bitfinex","SOLUSD",1721836596728,16.6485,179.06,178.97,65.0]
["bitfinex","SOLUSD",1721836598033,33.4285,179.06,178.97,45.0]
["bitfinex","SOLUSD",1721836598228,33.4285,179.06,178.92,26.97]
["bitfinex","SOLUSD",1721836598433,33.4285,179.06,178.93,65.0]
["bitfinex","SOLUSD",1721836599017,5.5852,179.05,178.93,65.0]
["bitfinex","SOLUSD",1721836599213,16.78,179.04,178.93,65.0]
["bitfinex","SOLUSD",1721836599615,36.78,179.04,178.88,26.97]
["bitfinex","SOLUSD",1721836599818,20.0,179.05,178.88,28.08758546]
["bitfinex","SOLUSD",1721836599819,16.78,179.02,178.88,28.08758546]
["bitfinex","SOLUSD",1721836600023,16.78,179.04,178.88,28.08758546]
["bitfinex","SOLUSD",1721836600537,22.3653,179.04,178.88,29.24174575]
["bitfinex","SOLUSD",1721836600714,22.3653,179.04,178.88,30.35935306]
["bitfinex","SOLUSD",1721836600909,5.5856,179.03,178.89,45.0]
["bitfinex","SOLUSD",1721836601115,16.78,179.01,178.89,45.0]
["bitfinex","SOLUSD",1721836601305,16.78,179.01,178.88,26.97]
["bitfinex","SOLUSD",1721836601306,22.3663,179.01,178.88,26.97]
["bitfinex","SOLUSD",1721836601825,16.78,178.99,178.87,6.4116]
["bitfinex","SOLUSD",1721836602129,16.78,178.99,178.65,287.86993461]
["bitfinex","SOLUSD",1721836602130,28.4614,178.97,178.82,33.6082]
["bitfinex","SOLUSD",1721836602338,22.8739,178.97,178.82,33.6082]
["bitfinex","SOLUSD",1721836602536,6.0939,178.97,178.85,26.97]
["bitfinex","SOLUSD",1721836602737,6.0939,178.97,178.85,28.08774331]
["bitfinex","SOLUSD",1721836603233,6.0939,178.97,178.85,26.97]
["bitfinex","SOLUSD",1721836603439,6.0939,178.97,178.86,20.0]
["bitfinex","SOLUSD",1721836603742,6.0939,178.97,178.87,45.0]
["bitfinex","SOLUSD",1721836604115,6.0939,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721836604310,6.0939,178.97,178.89,45.0]
["bitfinex","SOLUSD",1721836605232,6.0939,178.97,178.9,20.0]
["bitfinex","SOLUSD",1721836605729,6.0939,178.97,178.85,26.97]
["bitfinex","SOLUSD",1721836605730,22.8739,178.97,178.85,26.97]
["bitfinex","SOLUSD",1721836605938,22.8739,178.97,178.86,65.0]
["bitfinex","SOLUSD",1721836606636,22.8739,178.97,178.86,20.0]
["bitfinex","SOLUSD",1721836606826,22.8739,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721836606827,6.0939,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721836607032,6.0939,178.97,178.85,1.11773577]
["bitfinex","SOLUSD",1721836607230,6.0939,178.97,178.87,26.97]
["bitfinex","SOLUSD",1721836607430,6.0939,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721836607633,11.6814,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721836607831,16.78,178.96,178.85,45.0]
["bitfinex","SOLUSD",1721836608015,22.3682,178.95,178.86,20.0]
["bitfinex","SOLUSD",1721836608339,33.4124,178.94,178.8,26.97]
["bitfinex","SOLUSD",1721836609040,39.0008,178.94,178.8,26.97]
["bitfinex","SOLUSD",1721836609437,39.0008,178.94,178.8,29.1779388]
["bitfinex","SOLUSD",1721836609627,39.0008,178.94,178.81,45.0]
["bitfinex","SOLUSD",1721836609827,39.0008,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721836610027,22.3688,178.93,178.82,20.0]
["bitfinex","SOLUSD",1721836610335,22.3688,178.93,178.83,45.0]
["bitfinex","SOLUSD",1721836610536,22.3688,178.93,178.84,20.0]
["bitfinex","SOLUSD",1721836612043,16.78,178.93,178.84,20.0]
["bitfinex","SOLUSD",1721836612222,16.78,178.93,178.79,0.7980785]
["bitfinex","SOLUSD",1721836612543,22.37,178.89,178.79,0.7980785]
["bitfinex","SOLUSD",1721836612914,22.3703,178.88,178.79,0.7980785]
["bitfinex","SOLUSD",1721836613867,16.78,178.87,178.79,0.7980785]
["bitfinex","SOLUSD",1721836614023,22.3714,178.85,178.79,0.7980785]
["bitfinex","SOLUSD",1721836614433,5.5918,178.84,178.79,0.7980785]
["bitfinex","SOLUSD",1721836615325,16.78,178.85,178.79,0.7980785]
["bitfinex","SOLUSD",1721836616223,5.5925,178.82,178.79,0.7980785]
["bitfinex","SOLUSD",1721836616854,36.78,178.85,178.79,0.7980785]
["bitfinex","SOLUSD",1721836617348,5.5925,178.81,178.79,0.7980785]
["bitfinex","SOLUSD",1721836618241,5.5928,178.8,178.79,0.7980785]
["bitfinex","SOLUSD",1721836619127,5.5928,178.8,178.69,20.0]
["bitfinex","SOLUSD",1721836619327,23.1674,178.81,178.7,45.0]
["bitfinex","SOLUSD",1721836619328,21.3688,178.79,178.7,45.0]
["bitfinex","SOLUSD",1721836619739,21.3688,178.79,178.69,45.0]
["bitfinex","SOLUSD",1721836620128,5.5939,178.77,178.68,26.97]
["bitfinex","SOLUSD",1721836620452,5.5941,178.76,178.65,26.97]
["bitfinex","SOLUSD",1721836620759,5.5944,178.75,178.65,29.22400015]
["bitfinex","SOLUSD",1721836620967,16.78,178.78,178.63,6.1918]
["bitfinex","SOLUSD",1721836621151,16.4289,178.7,178.61,0.7980785]
["bitfinex","SOLUSD",1721836621456,16.4289,178.7,178.61,2.98192559]
["bitfinex","SOLUSD",1721836621630,16.4289,178.7,178.61,0.7980785]
["bitfinex","SOLUSD",1721836622833,16.4289,178.7,178.61,45.7980785]
["bitfinex","SOLUSD",1721836623048,16.4289,178.7,178.62,20.0]
["bitfinex","SOLUSD",1721836623248,16.4289,178.7,178.61,0.7980785]
["bitfinex","SOLUSD",1721836623649,5.5965,178.69,178.61,0.7980785]
["bitfinex","SOLUSD",1721836623861,5.5966,178.68,178.61,0.7980785]
["bitfinex","SOLUSD",1721836624152,33.2089,178.7,178.61,0.7980785]
["bitfinex","SOLUSD",1721836624353,5.5969,178.67,178.61,0.7980785]
["bitfinex","SOLUSD",1721836624961,5.5976,178.65,178.61,0.7980785]
["bitfinex","SOLUSD",1721836625163,5.5971,178.67,178.61,0.7980785]
["bitfinex","SOLUSD",1721836625351,33.2089,178.7,178.61,0.7980785]
["bitfinex","SOLUSD",1721836625352,5.5975,178.66,178.61,0.7980785]
["bitfinex","SOLUSD",1721836626385,16.78,178.67,178.61,0.7980785]
["bitfinex","SOLUSD",1721836626657,21.7818,178.62,178.61,0.7980785]
["bitfinex","SOLUSD",1721836628442,5.5995,178.59,178.49,6.1666]
["bitfinex","SOLUSD",1721836628875,5.5998,178.58,178.49,8.34069255]
["bitfinex","SOLUSD",1721836629578,5.5998,178.58,178.49,6.1666]
["bitfinex","SOLUSD",1721836629869,43.75,178.59,178.43,9.58312119]
["bitfinex","SOLUSD",1721836630185,5.6009,178.54,178.43,10.70348781]
["bitfinex","SOLUSD",1721836630471,21.2291,178.53,178.43,9.58312119]
["bitfinex","SOLUSD",1721836630641,5.6016,178.52,178.43,9.58312119]
["bitfinex","SOLUSD",1721836630846,15.6277,178.53,178.43,9.58312119]
["bitfinex","SOLUSD",1721836631044,105.0,178.61,178.43,9.58312119]
["bitfinex","SOLUSD",1721836631045,40.0,178.61,178.43,36.55312119]
["bitfinex","SOLUSD",1721836631241,15.6277,178.57,178.44,1.12036505]
["bitfinex","SOLUSD",1721836631664,15.6277,178.57,178.44,46.12036505]
["bitfinex","SOLUSD",1721836632073,15.6277,178.57,178.46,26.97]
["bitfinex","SOLUSD",1721836632365,15.6277,178.57,178.47,45.0]
["bitfinex","SOLUSD",1721836632566,49.8846,178.63,178.47,45.0]
["bitfinex","SOLUSD",1721836632567,5.599,178.61,178.47,65.0]
["bitfinex","SOLUSD",1721836632773,16.2126,178.62,178.48,1.12002764]
["bitfinex","SOLUSD",1721836633073,60.9635,178.66,178.52,26.97]
["bitfinex","SOLUSD",1721836633074,16.2126,178.66,178.52,26.97]
["bitfinex","SOLUSD",1721836633276,16.2126,178.66,178.53,72.15593688]
["bitfinex","SOLUSD",1721836633580,16.2126,178.66,178.54,4.90555741]
["bitfinex","SOLUSD",1721836633753,5.5975,178.65,178.55,45.0]
["bitfinex","SOLUSD",1721836633952,5.5978,178.65,178.55,45.0]
["bitfinex","SOLUSD",1721836634270,5.5982,178.63,178.56,20.0]
["bitfinex","SOLUSD",1721836634449,16.2126,178.66,178.57,45.0]
["bitfinex","SOLUSD",1721836634450,5.5977,178.65,178.57,45.0]
["bitfinex","SOLUSD",1721836635375,5.5978,178.64,178.57,45.0]
["bitfinex","SOLUSD",1721836635773,21.8101,178.66,178.57,45.0]
["bitfinex","SOLUSD",1721836636457,16.2126,178.66,178.58,1.11974573]
["bitfinex","SOLUSD",1721836636673,16.2126,178.66,178.57,46.11954662]
["bitfinex","SOLUSD",1721836636975,16.2126,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721836637164,16.2126,178.66,178.59,45.0]
["bitfinex","SOLUSD",1721836637349,16.2126,178.66,178.6,20.0]
["bitfinex","SOLUSD",1721836637548,16.2126,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721836637766,21.8098,178.66,178.61,45.0]
["bitfinex","SOLUSD",1721836638055,5.5979,178.64,178.53,1.11958882]
["bitfinex","SOLUSD",1721836638252,16.2126,178.66,178.53,66.11958882]
["bitfinex","SOLUSD",1721836638863,15.92198,178.66,178.53,68.3250254]
["bitfinex","SOLUSD",1721836639784,5.5956,178.72,178.56,6.0417]
["bitfinex","SOLUSD",1721836639961,33.2404,178.74,178.57,66.11925029]
["bitfinex","SOLUSD",1721836640172,33.2404,178.74,178.58,1.11930081]
["bitfinex","SOLUSD",1721836640173,5.596,178.7,178.58,1.11930081]
["bitfinex","SOLUSD",1721836640566,5.5956,178.72,178.58,1.11930081]
["bitfinex","SOLUSD",1721836640774,5.5954,178.72,178.59,1.11924868]
["bitfinex","SOLUSD",1721836641193,5.5948,178.74,178.59,1.11924868]
["bitfinex","SOLUSD",1721836641373,5.5943,178.76,178.61,26.97]
["bitfinex","SOLUSD",1721836641570,5.5944,178.75,178.62,66.11908233]
["bitfinex","SOLUSD",1721836642407,5.5948,178.74,178.62,66.11908233]
["bitfinex","SOLUSD",1721836642691,5.5945,178.75,178.62,66.11908233]
["bitfinex","SOLUSD",1721836643193,21.8877,178.76,178.63,6.0801]
["bitfinex","SOLUSD",1721836643387,21.8877,178.76,178.64,66.1189651]
["bitfinex","SOLUSD",1721836643584,21.8877,178.76,178.65,1.11896443]
["bitfinex","SOLUSD",1721836644094,5.5944,178.75,178.65,1.11896443]
["bitfinex","SOLUSD",1721836644296,16.2936,178.76,178.64,65.0]
["bitfinex","SOLUSD",1721836644297,5.5955,178.72,178.64,65.0]
["bitfinex","SOLUSD",1721836644596,21.8878,178.76,178.64,65.0]
["bitfinex","SOLUSD",1721836644800,16.2936,178.76,178.65,1.11893701]
["bitfinex","SOLUSD",1721836645095,16.2936,178.76,178.64,66.11888604]
["bitfinex","SOLUSD",1721836645291,16.2936,178.76,178.64,65.0]
["bitfinex","SOLUSD",1721836645495,5.5953,178.72,178.64,65.0]
["bitfinex","SOLUSD",1721836645697,16.2936,178.76,178.64,20.0]
["bitfinex","SOLUSD",1721836646393,5.595,178.73,178.64,20.0]
["bitfinex","SOLUSD",1721836646772,5.595,178.73,178.65,46.11915447]
["bitfinex","SOLUSD",1721836646966,5.595,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721836647204,5.595,178.73,178.67,45.0]
["bitfinex","SOLUSD",1721836647792,26.97,178.74,178.63,6.0801]
["bitfinex","SOLUSD",1721836647974,5.5962,178.69,178.63,6.0801]
["bitfinex","SOLUSD",1721836648180,26.97,178.74,178.63,6.0801]
["bitfinex","SOLUSD",1721836648376,5.5952,178.73,178.63,6.0801]
["bitfinex","SOLUSD",1721836648701,5.5952,178.73,178.64,1.11915423]
["bitfinex","SOLUSD",1721836649006,21.8879,178.76,178.65,1.11908725]
["bitfinex","SOLUSD",1721836649171,5.5945,178.75,178.65,1.11908725]
["bitfinex","SOLUSD",1721836649371,16.2936,178.76,178.65,46.11908725]
["bitfinex","SOLUSD",1721836649577,5.5947,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721836649808,16.2936,178.76,178.67,45.0]
["bitfinex","SOLUSD",1721836650108,5.595,178.74,178.67,45.0]
["bitfinex","SOLUSD",1721836650276,16.2936,178.76,178.67,45.0]
["bitfinex","SOLUSD",1721836650776,5.5947,178.74,178.67,45.0]
["bitfinex","SOLUSD",1721836651092,16.2936,178.76,178.67,45.0]
["bitfinex","SOLUSD",1721836651295,16.2936,178.76,178.66,20.0]
["bitfinex","SOLUSD",1721836651485,16.2936,178.76,178.63,6.0801]
["bitfinex","SOLUSD",1721836651486,16.2936,178.76,178.64,20.0]
["bitfinex","SOLUSD",1721836651683,5.5957,178.71,178.64,20.0]
["bitfinex","SOLUSD",1721836652188,5.5953,178.72,178.64,20.0]
["bitfinex","SOLUSD",1721836652587,5.5958,178.71,178.64,20.0]
["bitfinex","SOLUSD",1721836652791,5.596,178.7,178.65,45.0]
["bitfinex","SOLUSD",1721836653198,67.0591,178.76,178.63,6.0801]
["bitfinex","SOLUSD",1721836653199,5.5962,178.69,178.63,6.0801]
["bitfinex","SOLUSD",1721836654090,13.9877,178.73,178.59,6.3903]
["bitfinex","SOLUSD",1721836654300,5.5972,178.66,178.59,6.3903]
["bitfinex","SOLUSD",1721836654797,26.97,178.71,178.59,7.50982254]
["bitfinex","SOLUSD",1721836654972,5.5971,178.67,178.59,6.3903]
["bitfinex","SOLUSD",1721836655287,5.5972,178.66,178.59,6.3903]
["bitfinex","SOLUSD",1721836655495,16.1212,178.69,178.59,6.3903]
["bitfinex","SOLUSD",1721836655910,5.5978,178.64,178.54,7.68612298]
["bitfinex","SOLUSD",1721836656088,5.5982,178.63,178.54,6.5665]
["bitfinex","SOLUSD",1721836658005,26.97,178.68,178.55,46.11975461]
["bitfinex","SOLUSD",1721836658303,5.5978,178.64,178.55,45.0]
["bitfinex","SOLUSD",1721836658478,5.5975,178.65,178.55,46.11965468]
["bitfinex","SOLUSD",1721836658679,20.0,178.67,178.55,45.0]
["bitfinex","SOLUSD",1721836659380,5.5986,178.62,178.55,45.0]
["bitfinex","SOLUSD",1721836659774,20.0,178.67,178.55,46.11975576]
["bitfinex","SOLUSD",1721836660404,5.5975,178.65,178.55,46.11975576]
["bitfinex","SOLUSD",1721836661009,20.0,178.67,178.55,46.11956237]
["bitfinex","SOLUSD",1721836661308,5.5979,178.64,178.55,45.0]
["bitfinex","SOLUSD",1721836661516,5.5982,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721836662217,20.0,178.67,178.55,45.0]
["bitfinex","SOLUSD",1721836662388,20.0,178.67,178.56,1.11968541]
["bitfinex","SOLUSD",1721836662592,5.5978,178.64,178.55,46.11972112]
["bitfinex","SOLUSD",1721836663289,5.5981,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721836663500,5.5985,178.62,178.55,45.0]
["bitfinex","SOLUSD",1721836663986,20.0,178.67,178.54,6.5665]
["bitfinex","SOLUSD",1721836663987,43.75,178.65,178.54,6.5665]
["bitfinex","SOLUSD",1721836664191,43.75,178.62,178.49,6.3328]
["bitfinex","SOLUSD",1721836664409,5.6003,178.56,178.49,6.3328]
["bitfinex","SOLUSD",1721836666081,15.8496,178.6,178.43,28.74118526]
["bitfinex","SOLUSD",1721836666082,5.6011,178.54,178.45,6.0679]
["bitfinex","SOLUSD",1721836666285,5.6013,178.53,178.45,6.0679]
["bitfinex","SOLUSD",1721836666917,13.9997,178.58,178.46,1.12036632]
["bitfinex","SOLUSD",1721836667283,20.0,178.57,178.46,1.12036632]
["bitfinex","SOLUSD",1721836667910,5.6005,178.56,178.46,46.12036632]
["bitfinex","SOLUSD",1721836668114,5.6005,178.56,178.46,45.0]
["bitfinex","SOLUSD",1721836668499,5.6005,178.56,178.46,46.12020898]
["bitfinex","SOLUSD",1721836669301,5.6,178.57,178.46,46.12020898]
["bitfinex","SOLUSD",1721836669521,32.5696,178.59,178.46,46.12020898]
["bitfinex","SOLUSD",1721836669729,15.8496,178.6,178.47,20.0]
["bitfinex","SOLUSD",1721836669911,15.8496,178.6,178.48,46.11995222]
["bitfinex","SOLUSD",1721836670094,15.8496,178.6,178.49,21.11995395]
["bitfinex","SOLUSD",1721836670296,15.8496,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721836670626,5.6,178.57,178.5,45.0]
["bitfinex","SOLUSD",1721836670919,5.5997,178.59,178.5,45.0]
["bitfinex","SOLUSD",1721836671295,5.5997,178.58,178.5,45.0]
["bitfinex","SOLUSD",1721836673401,15.8496,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721836673402,32.6296,178.6,178.5,45.0]
["bitfinex","SOLUSD",1721836673610,5.6008,178.55,178.49,20.0]
["bitfinex","SOLUSD",1721836673807,5.6003,178.56,178.46,21.12020059]
["bitfinex","SOLUSD",1721836674497,5.5998,178.58,178.46,21.12020059]
["bitfinex","SOLUSD",1721836675224,5.6,178.57,178.46,21.12020059]
["bitfinex","SOLUSD",1721836675799,5.5994,178.59,178.47,45.0]
["bitfinex","SOLUSD",1721836676127,5.6,178.57,178.48,20.0]
["bitfinex","SOLUSD",1721836676337,5.6004,178.56,178.49,45.0]
["bitfinex","SOLUSD",1721836676629,15.8496,178.6,178.49,45.0]
["bitfinex","SOLUSD",1721836676922,25.5997,178.59,178.49,45.0]
["bitfinex","SOLUSD",1721836677138,16.1932,178.64,178.5,1.9402]
["bitfinex","SOLUSD",1721836677300,16.1932,178.64,178.51,6.4886]
["bitfinex","SOLUSD",1721836677501,16.1932,178.64,178.52,66.11974051]
["bitfinex","SOLUSD",1721836679326,21.7911,178.64,178.52,65.0]
["bitfinex","SOLUSD",1721836679546,5.5985,178.62,178.52,65.0]
["bitfinex","SOLUSD",1721836679842,26.97,178.62,178.51,6.4886]
["bitfinex","SOLUSD",1721836680133,5.5997,178.58,178.51,6.4886]
["bitfinex","SOLUSD",1721836680318,5.5993,178.6,178.51,6.4886]
["bitfinex","SOLUSD",1721836680631,26.97,178.62,178.51,6.4886]
["bitfinex","SOLUSD",1721836680632,32.5687,178.62,178.51,6.4886]
["bitfinex","SOLUSD",1721836681218,32.5687,178.62,178.52,45.0]
["bitfinex","SOLUSD",1721836681406,5.5985,178.62,178.52,45.0]
["bitfinex","SOLUSD",1721836681607,16.1932,178.64,178.53,21.11984581]
["bitfinex","SOLUSD",1721836681811,21.791,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721836682113,5.5988,178.61,178.55,20.0]
["bitfinex","SOLUSD",1721836682626,16.1932,178.64,178.51,6.4886]
["bitfinex","SOLUSD",1721836682830,20.0,178.63,178.51,6.4886]
["bitfinex","SOLUSD",1721836683136,5.5996,178.59,178.51,6.4886]
["bitfinex","SOLUSD",1721836683333,20.0,178.63,178.52,1.1199768]
["bitfinex","SOLUSD",1721836683517,16.1932,178.64,178.52,1.1199768]
["bitfinex","SOLUSD",1721836683725,16.1932,178.64,178.52,21.1199768]
["bitfinex","SOLUSD",1721836684022,16.1932,178.64,178.53,45.0]
["bitfinex","SOLUSD",1721836684209,16.1932,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721836684535,16.1932,178.64,178.55,45.0]
["bitfinex","SOLUSD",1721836685545,5.5989,178.61,178.55,45.0]
["bitfinex","SOLUSD",1721836685715,16.1932,178.64,178.55,45.0]
["bitfinex","SOLUSD",1721836685916,5.5982,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721836686242,16.1932,178.64,178.55,45.0]
["bitfinex","SOLUSD",1721836686405,5.5981,178.63,178.55,45.0]
["bitfinex","SOLUSD",1721836686937,5.5984,178.62,178.55,45.0]
["bitfinex","SOLUSD",1721836687319,5.5985,178.62,178.55,45.0]
["bitfinex","SOLUSD",1721836688032,16.1932,178.64,178.51,6.4886]
["bitfinex","SOLUSD",1721836688206,5.5991,178.6,178.51,6.4886]
["bitfinex","SOLUSD",1721836688404,5.5994,178.59,178.51,6.4886]
["bitfinex","SOLUSD",1721836688632,5.5997,178.58,178.51,6.4886]
["bitfinex","SOLUSD",1721836689030,5.6001,178.57,178.51,6.4886]
["bitfinex","SOLUSD",1721836689345,26.97,178.59,178.46,6.4022]
["bitfinex","SOLUSD",1721836689634,5.6006,178.56,178.46,6.4022]
["bitfinex","SOLUSD",1721836689847,5.6007,178.55,178.46,6.4022]
["bitfinex","SOLUSD",1721836690613,5.6007,178.55,178.47,20.0]
["bitfinex","SOLUSD",1721836691942,5.6019,178.51,178.46,6.4022]
["bitfinex","SOLUSD",1721836692149,5.6022,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836693520,16.78,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721836693835,5.6019,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836694347,5.6009,178.55,178.43,1.91862817]
["bitfinex","SOLUSD",1721836695114,26.97,178.56,178.43,21.91862817]
["bitfinex","SOLUSD",1721836695631,5.6006,178.55,178.43,21.91862817]
["bitfinex","SOLUSD",1721836696341,26.97,178.56,178.43,20.7980785]
["bitfinex","SOLUSD",1721836696534,26.97,178.59,178.43,20.7980785]
["bitfinex","SOLUSD",1721836696716,5.6003,178.56,178.44,1.12013048]
["bitfinex","SOLUSD",1721836697150,20.0,178.57,178.44,1.12013048]
["bitfinex","SOLUSD",1721836697447,25.6002,178.57,178.44,1.12013048]
["bitfinex","SOLUSD",1721836697646,25.6002,178.57,178.43,20.7980785]
["bitfinex","SOLUSD",1721836698020,5.6003,178.56,178.44,1.12021152]
["bitfinex","SOLUSD",1721836698337,5.6007,178.55,178.43,20.7980785]
["bitfinex","SOLUSD",1721836698517,5.6009,178.54,178.43,20.7980785]
["bitfinex","SOLUSD",1721836698717,5.6018,178.52,178.43,20.7980785]
["bitfinex","SOLUSD",1721836699118,26.97,178.56,178.43,21.91848743]
["bitfinex","SOLUSD",1721836700457,5.601,178.54,178.43,21.91848743]
["bitfinex","SOLUSD",1721836700756,5.6017,178.52,178.43,20.7980785]
["bitfinex","SOLUSD",1721836701328,5.6013,178.53,178.43,21.91851143]
["bitfinex","SOLUSD",1721836702643,5.6009,178.55,178.43,21.91851143]
["bitfinex","SOLUSD",1721836702832,16.6055,178.58,178.43,21.91851143]
["bitfinex","SOLUSD",1721836703149,5.5994,178.6,178.45,1.9402]
["bitfinex","SOLUSD",1721836703362,5.5998,178.58,178.46,1.12002146]
["bitfinex","SOLUSD",1721836703854,26.97,178.59,178.45,23.0602905]
["bitfinex","SOLUSD",1721836704025,26.97,178.59,178.45,3.0602905]
["bitfinex","SOLUSD",1721836704657,26.97,178.59,178.45,1.9402]
["bitfinex","SOLUSD",1721836705521,5.6009,178.54,178.45,1.9402]
["bitfinex","SOLUSD",1721836706245,5.6007,178.55,178.45,1.9402]
["bitfinex","SOLUSD",1721836706956,26.97,178.56,178.45,1.9402]
["bitfinex","SOLUSD",1721836707873,5.6012,178.54,178.45,1.9402]
["bitfinex","SOLUSD",1721836708240,5.6014,178.53,178.45,1.9402]
["bitfinex","SOLUSD",1721836708656,5.6017,178.52,178.45,1.9402]
["bitfinex","SOLUSD",1721836709250,5.6012,178.54,178.45,1.9402]
["bitfinex","SOLUSD",1721836710848,5.6014,178.53,178.45,1.9402]
["bitfinex","SOLUSD",1721836711968,43.75,178.56,178.45,1.9402]
["bitfinex","SOLUSD",1721836712139,16.78,178.54,178.43,0.7980785]
["bitfinex","SOLUSD",1721836712338,5.6021,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836712578,29.00871821,178.53,178.43,1.91853808]
["bitfinex","SOLUSD",1721836712875,5.6015,178.53,178.43,0.7980785]
["bitfinex","SOLUSD",1721836713953,5.6013,178.53,178.43,0.7980785]
["bitfinex","SOLUSD",1721836715060,26.97,178.56,178.43,0.7980785]
["bitfinex","SOLUSD",1721836715257,5.6022,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836715459,5.6022,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836716274,5.6019,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836717963,5.6024,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836718167,5.6026,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721836718971,26.97,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836719169,5.6032,178.47,178.43,0.7980785]
["bitfinex","SOLUSD",1721836719375,26.97,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836719376,5.6028,178.48,178.43,0.7980785]
["bitfinex","SOLUSD",1721836719547,32.5723,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836719747,26.97,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836720368,5.6025,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721836720772,26.97,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836721083,5.6023,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836721450,5.6025,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721836721773,5.6022,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836722146,5.602,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836722342,5.6023,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836723172,32.5714,178.53,178.43,0.7980785]
["bitfinex","SOLUSD",1721836723488,5.6019,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721836724367,16.5819,178.54,178.44,6.0177]
["bitfinex","SOLUSD",1721836725079,22.1831,178.54,178.44,6.0177]
["bitfinex","SOLUSD",1721836725682,5.6008,178.55,178.45,1.1204277]
["bitfinex","SOLUSD",1721836725887,5.601,178.54,178.45,1.1204277]
["bitfinex","SOLUSD",1721836726683,5.602,178.51,178.44,6.0177]
["bitfinex","SOLUSD",1721836726881,5.6023,178.5,178.44,6.0177]
["bitfinex","SOLUSD",1721836727975,5.6019,178.51,178.44,6.0177]
["bitfinex","SOLUSD",1721836729263,26.97,178.56,178.44,6.0177]
["bitfinex","SOLUSD",1721836729698,5.6016,178.52,178.44,6.0177]
["bitfinex","SOLUSD",1721836730073,5.6019,178.51,178.44,6.0177]
["bitfinex","SOLUSD",1721836730277,5.6023,178.5,178.44,6.0177]
["bitfinex","SOLUSD",1721836730463,26.97,178.53,178.44,6.0177]
["bitfinex","SOLUSD",1721836730672,5.6029,178.48,178.43,0.7980785]
["bitfinex","SOLUSD",1721836732678,5.6041,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836732880,57.756,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721836732881,26.97,178.47,178.43,0.7980785]
["bitfinex","SOLUSD",1721836733093,5.6041,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836733391,32.5741,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836733760,69.3541,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836734190,85.6737,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836734960,68.8937,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836735162,36.3196,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836736189,41.9237,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836737585,85.6737,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836737809,91.52149225,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836738101,76.12050318,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836738304,68.8937,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836739773,52.5741,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836739996,25.6041,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836740809,69.3541,178.44,178.43,0.7980785]
["bitfinex","SOLUSD",1721836741180,69.3541,178.44,178.33,6.6259]
["bitfinex","SOLUSD",1721836741181,5.6064,178.37,178.33,6.6259]
["bitfinex","SOLUSD",1721836741397,5.6064,178.37,178.29,1.9402]
["bitfinex","SOLUSD",1721836741398,5.6064,178.37,178.29,8.139]
["bitfinex","SOLUSD",1721836741702,26.97,178.4,178.29,8.139]
["bitfinex","SOLUSD",1721836741703,5.6059,178.39,178.29,8.139]
["bitfinex","SOLUSD",1721836741885,5.606,178.38,178.29,8.139]
["bitfinex","SOLUSD",1721836742095,26.97,178.4,178.29,8.76045589]
["bitfinex","SOLUSD",1721836742290,32.5754,178.4,178.29,8.76045589]
["bitfinex","SOLUSD",1721836742609,5.6061,178.38,178.29,7.639]
["bitfinex","SOLUSD",1721836742974,32.5756,178.4,178.29,7.639]
["bitfinex","SOLUSD",1721836743179,5.6056,178.4,178.29,8.76033714]
["bitfinex","SOLUSD",1721836743398,5.6057,178.39,178.29,7.639]
["bitfinex","SOLUSD",1721836744090,5.606,178.38,178.29,7.639]
["bitfinex","SOLUSD",1721836744294,5.6057,178.39,178.29,7.639]
["bitfinex","SOLUSD",1721836744490,32.5746,178.43,178.29,8.76034396]
["bitfinex","SOLUSD",1721836744679,5.6046,178.43,178.3,1.12134396]
["bitfinex","SOLUSD",1721836745009,5.6038,178.45,178.3,6.05383136]
["bitfinex","SOLUSD",1721836745175,32.5734,178.47,178.3,6.05383136]
["bitfinex","SOLUSD",1721836745374,5.6035,178.46,178.31,11.0999874]
["bitfinex","SOLUSD",1721836745590,5.6038,178.45,178.32,1.12090222]
["bitfinex","SOLUSD",1721836745792,5.6038,178.45,178.33,1.12097333]
["bitfinex","SOLUSD",1721836746415,26.97,178.47,178.33,1.12097333]
["bitfinex","SOLUSD",1721836746602,5.6039,178.45,178.34,1.4402]
["bitfinex","SOLUSD",1721836746801,26.97,178.47,178.35,1.12097385]
["bitfinex","SOLUSD",1721836746981,5.6036,178.46,178.35,1.12097385]
["bitfinex","SOLUSD",1721836747472,5.6038,178.45,178.34,2.5611157]
["bitfinex","SOLUSD",1721836747676,26.97,178.47,178.34,2.5611157]
["bitfinex","SOLUSD",1721836747677,32.5733,178.47,178.34,2.5611157]
["bitfinex","SOLUSD",1721836747895,16.78,178.46,178.34,2.5611157]
["bitfinex","SOLUSD",1721836748179,36.78,178.45,178.34,1.4402]
["bitfinex","SOLUSD",1721836748396,26.97,178.43,178.34,1.4402]
["bitfinex","SOLUSD",1721836748593,5.605,178.42,178.34,1.4402]
["bitfinex","SOLUSD",1721836748919,26.97,178.4,178.31,6.1675]
["bitfinex","SOLUSD",1721836749415,26.97,178.43,178.31,6.1675]
["bitfinex","SOLUSD",1721836749615,5.6051,178.41,178.31,6.1675]
["bitfinex","SOLUSD",1721836750285,26.97,178.43,178.31,6.1675]
["bitfinex","SOLUSD",1721836750486,5.6049,178.42,178.31,6.1675]
["bitfinex","SOLUSD",1721836751204,26.97,178.43,178.31,6.1675]
["bitfinex","SOLUSD",1721836751706,5.6054,178.4,178.31,6.1675]
["bitfinex","SOLUSD",1721836753080,5.605,178.42,178.31,6.1675]
["bitfinex","SOLUSD",1721836753296,5.6052,178.41,178.31,6.1675]
["bitfinex","SOLUSD",1721836754014,5.6054,178.4,178.31,6.1675]
["bitfinex","SOLUSD",1721836754179,5.605,178.41,178.31,6.1675]
["bitfinex","SOLUSD",1721836754611,5.6054,178.4,178.31,6.1675]
["bitfinex","SOLUSD",1721836755015,26.97,178.43,178.31,6.1675]
["bitfinex","SOLUSD",1721836755589,5.6065,178.37,178.24,7.51877968]
["bitfinex","SOLUSD",1721836755804,5.6065,178.37,178.26,1.12146944]
["bitfinex","SOLUSD",1721836756103,26.97,178.4,178.26,1.12146807]
["bitfinex","SOLUSD",1721836756304,26.97,178.4,178.24,8.66486235]
["bitfinex","SOLUSD",1721836756305,5.6068,178.36,178.24,8.66486235]
["bitfinex","SOLUSD",1721836756517,26.97,178.37,178.24,8.66486235]
["bitfinex","SOLUSD",1721836756711,26.97,178.37,178.24,9.78647758]
["bitfinex","SOLUSD",1721836757097,5.6067,178.36,178.24,9.78647758]
["bitfinex","SOLUSD",1721836757412,5.6069,178.35,178.24,8.66486235]
["bitfinex","SOLUSD",1721836758209,5.6086,178.3,178.24,6.3975]
["bitfinex","SOLUSD",1721836758400,15.6337,178.33,178.24,6.3975]
["bitfinex","SOLUSD",1721836758713,5.6084,178.31,178.24,6.3975]
["bitfinex","SOLUSD",1721836758878,5.6085,178.3,178.24,6.3975]
["bitfinex","SOLUSD",1721836759216,16.86,178.32,178.24,6.3975]
["bitfinex","SOLUSD",1721836759421,16.86,178.32,178.21,0.1593018]
["bitfinex","SOLUSD",1721836759706,5.6097,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836760425,42.4697,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836760608,5.6097,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836761193,5.611,178.22,178.21,0.1593018]
["bitfinex","SOLUSD",1721836761716,36.0462,178.25,178.21,0.1593018]
["bitfinex","SOLUSD",1721836761921,16.0462,178.25,178.21,0.1593018]
["bitfinex","SOLUSD",1721836762488,21.6563,178.25,178.21,0.1593018]
["bitfinex","SOLUSD",1721836762690,32.9062,178.25,178.21,0.1593018]
["bitfinex","SOLUSD",1721836763194,26.97,178.27,178.21,0.1593018]
["bitfinex","SOLUSD",1721836763383,20.0,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836763717,382.9,178.28,178.21,0.1593018]
["bitfinex","SOLUSD",1721836764013,21.8829,178.29,178.21,0.1593018]
["bitfinex","SOLUSD",1721836764590,16.2739,178.29,178.21,0.1593018]
["bitfinex","SOLUSD",1721836765100,32.5785,178.3,178.21,0.1593018]
["bitfinex","SOLUSD",1721836765487,26.97,178.3,178.21,0.1593018]
["bitfinex","SOLUSD",1721836765702,26.97,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836766102,32.1692,178.34,178.22,6.4206]
["bitfinex","SOLUSD",1721836766306,5.6078,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836766498,15.3092,178.34,178.22,6.4206]
["bitfinex","SOLUSD",1721836766686,5.6082,178.31,178.22,6.4206]
["bitfinex","SOLUSD",1721836766893,5.6078,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836767517,32.1692,178.34,178.22,6.4206]
["bitfinex","SOLUSD",1721836767896,20.0,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836768427,25.6075,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836769891,5.6081,178.32,178.22,6.4206]
["bitfinex","SOLUSD",1721836770116,15.3092,178.34,178.22,6.4206]
["bitfinex","SOLUSD",1721836770529,5.6083,178.31,178.22,6.4206]
["bitfinex","SOLUSD",1721836770698,5.6078,178.33,178.22,6.4206]
["bitfinex","SOLUSD",1721836770897,5.6082,178.31,178.22,6.4206]
["bitfinex","SOLUSD",1721836771098,46.1878,178.34,178.22,6.4206]
["bitfinex","SOLUSD",1721836771397,16.86,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836771615,5.6107,178.23,178.21,0.1593018]
["bitfinex","SOLUSD",1721836772410,5.611,178.22,178.21,0.1593018]
["bitfinex","SOLUSD",1721836772719,43.83,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836772720,5.6107,178.23,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773134,43.83,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773429,5.6107,178.24,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773601,26.97,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773796,5.611,178.22,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773994,26.97,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836773995,20.0,178.25,178.21,0.1593018]
["bitfinex","SOLUSD",1721836774323,5.611,178.22,178.21,0.1593018]
["bitfinex","SOLUSD",1721836774504,22.4707,178.23,178.21,0.1593018]
["bitfinex","SOLUSD",1721836774818,5.611,178.22,178.21,0.1593018]
["bitfinex","SOLUSD",1721836775229,26.97,178.26,178.21,0.1593018]
["bitfinex","SOLUSD",1721836775406,16.86,178.22,178.08,0.7980785]
["bitfinex","SOLUSD",1721836775719,15.52,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836775898,26.97,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836776098,5.6124,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836776502,16.86,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836776703,22.472,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836777224,16.86,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836777423,16.86,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836777993,16.86,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836778225,48.101,178.22,178.08,0.7980785]
["bitfinex","SOLUSD",1721836778523,20.0,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836779118,36.86,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836780298,22.4716,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836780703,5.6119,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836781421,36.86,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836781625,42.4713,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836782312,22.4717,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836782521,22.4718,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836783231,16.86,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836783525,20.0,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836783526,25.6116,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836783935,22.4717,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836784132,16.86,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836784318,20.0,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836784505,5.6122,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836784716,20.0,178.21,178.08,1.92091063]
["bitfinex","SOLUSD",1721836784717,36.86,178.21,178.08,1.92091063]
["bitfinex","SOLUSD",1721836785030,36.86,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836785237,16.86,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836785916,5.6113,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836786431,5.6117,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836786827,5.612,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836787137,22.4722,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836787327,16.86,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836788010,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836788512,26.97,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836788743,5.6125,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836788920,49.442,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836789238,5.6126,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836789610,5.6129,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836790034,36.86,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836790035,42.4725,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836790836,20.0,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836791343,25.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836791633,20.0,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836791844,26.97,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836792217,16.86,178.21,178.09,1.5995]
["bitfinex","SOLUSD",1721836792426,382.9,178.24,178.1,6.2325]
["bitfinex","SOLUSD",1721836792954,399.76,178.24,178.1,6.2325]
["bitfinex","SOLUSD",1721836793641,5.6107,178.23,178.1,6.2325]
["bitfinex","SOLUSD",1721836793837,5.6111,178.22,178.1,6.2325]
["bitfinex","SOLUSD",1721836794055,5.6114,178.21,178.1,6.2325]
["bitfinex","SOLUSD",1721836794216,5.6118,178.2,178.1,6.2325]
["bitfinex","SOLUSD",1721836794426,405.3707,178.24,178.11,1.12262261]
["bitfinex","SOLUSD",1721836794621,5.611,178.22,178.11,1.12262261]
["bitfinex","SOLUSD",1721836795132,382.9,178.24,178.11,8.72892813]
["bitfinex","SOLUSD",1721836795436,5.6098,178.26,178.11,35.69892813]
["bitfinex","SOLUSD",1721836795942,5.6094,178.27,178.12,6.6086]
["bitfinex","SOLUSD",1721836796121,5.6094,178.27,178.13,1.1222356]
["bitfinex","SOLUSD",1721836796324,5.6094,178.27,178.12,6.6086]
["bitfinex","SOLUSD",1721836796939,5.6105,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836797135,5.61,178.26,178.12,6.6086]
["bitfinex","SOLUSD",1721836797442,26.97,178.25,178.12,6.6086]
["bitfinex","SOLUSD",1721836797645,20.0,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836798145,25.6104,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836798438,20.0,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836798826,5.6113,178.21,178.12,6.6086]
["bitfinex","SOLUSD",1721836799343,36.86,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836799636,5.6116,178.21,178.12,6.6086]
["bitfinex","SOLUSD",1721836799929,5.6107,178.23,178.12,6.6086]
["bitfinex","SOLUSD",1721836800461,20.0,178.24,178.12,6.6086]
["bitfinex","SOLUSD",1721836800976,26.97,178.25,178.12,6.6086]
["bitfinex","SOLUSD",1721836801115,16.86,178.27,178.12,6.6086]
["bitfinex","SOLUSD",1721836801619,5.611,178.22,178.12,6.6086]
["bitfinex","SOLUSD",1721836802036,5.6107,178.23,178.12,6.6086]
["bitfinex","SOLUSD",1721836803113,26.97,178.28,178.12,6.6086]
["bitfinex","SOLUSD",1721836803341,5.6104,178.24,178.13,1.12229713]
["bitfinex","SOLUSD",1721836803541,36.86,178.27,178.12,6.6086]
["bitfinex","SOLUSD",1721836803836,16.86,178.22,178.12,6.6086]
["bitfinex","SOLUSD",1721836804034,5.6124,178.18,178.12,6.6086]
["bitfinex","SOLUSD",1721836804228,16.86,178.18,178.12,6.6086]
["bitfinex","SOLUSD",1721836804433,16.86,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836804633,46.2138,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836804820,32.1803,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836805224,5.6145,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836805429,32.1803,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836805627,5.614,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836806139,5.6115,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836806344,5.6118,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836806523,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836806723,26.97,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836807121,5.6126,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836807319,32.5822,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836807745,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836808121,26.97,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836808621,26.97,178.22,178.08,0.7980785]
["bitfinex","SOLUSD",1721836809083,5.6117,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836809546,5.6113,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836809721,257.6,178.24,178.09,7.8916]
["bitfinex","SOLUSD",1721836810441,46.97,178.25,178.09,7.8916]
["bitfinex","SOLUSD",1721836810639,5.6107,178.23,178.09,7.8916]
["bitfinex","SOLUSD",1721836811221,5.6107,178.23,178.1,1.12259997]
["bitfinex","SOLUSD",1721836811426,5.6107,178.23,178.09,9.01419997]
["bitfinex","SOLUSD",1721836811818,32.5804,178.25,178.1,1.12258261]
["bitfinex","SOLUSD",1721836812018,26.97,178.25,178.1,1.12258261]
["bitfinex","SOLUSD",1721836812248,26.97,178.28,178.11,6.0645]
["bitfinex","SOLUSD",1721836812422,26.97,178.28,178.13,6.0645]
["bitfinex","SOLUSD",1721836812622,26.97,178.28,178.14,1.12217793]
["bitfinex","SOLUSD",1721836812831,26.97,178.28,178.16,6.0645]
["bitfinex","SOLUSD",1721836813442,32.5791,178.28,178.16,6.0645]
["bitfinex","SOLUSD",1721836813638,5.6087,178.3,178.16,6.0645]
["bitfinex","SOLUSD",1721836814044,32.5782,178.31,178.17,1.12217889]
["bitfinex","SOLUSD",1721836814247,5.6085,178.3,178.17,1.12217889]
["bitfinex","SOLUSD",1721836814440,26.97,178.31,178.18,2.72149721]
["bitfinex","SOLUSD",1721836814755,26.97,178.31,178.18,1.5995]
["bitfinex","SOLUSD",1721836814936,5.6095,178.27,178.18,1.5995]
["bitfinex","SOLUSD",1721836815124,5.6097,178.26,178.18,1.5995]
["bitfinex","SOLUSD",1721836815325,26.97,178.28,178.18,1.5995]
["bitfinex","SOLUSD",1721836815849,26.97,178.28,178.16,6.0645]
["bitfinex","SOLUSD",1721836816031,26.97,178.25,178.16,6.0645]
["bitfinex","SOLUSD",1721836816224,5.6114,178.21,178.16,6.0645]
["bitfinex","SOLUSD",1721836816847,26.97,178.22,178.1,6.487]
["bitfinex","SOLUSD",1721836818028,32.5811,178.22,178.1,6.487]
["bitfinex","SOLUSD",1721836818638,5.6113,178.21,178.1,6.487]
["bitfinex","SOLUSD",1721836818845,5.612,178.19,178.1,6.487]
["bitfinex","SOLUSD",1721836819040,5.6125,178.18,178.1,6.487]
["bitfinex","SOLUSD",1721836819255,26.97,178.22,178.1,6.487]
["bitfinex","SOLUSD",1721836819436,5.6124,178.18,178.1,6.487]
["bitfinex","SOLUSD",1721836819635,5.6126,178.17,178.1,6.487]
["bitfinex","SOLUSD",1721836819834,5.6123,178.18,178.1,6.487]
["bitfinex","SOLUSD",1721836820037,26.97,178.22,178.1,6.487]
["bitfinex","SOLUSD",1721836820336,20.0,178.21,178.1,6.487]
["bitfinex","SOLUSD",1721836820537,5.6127,178.17,178.1,6.487]
["bitfinex","SOLUSD",1721836821353,5.6123,178.18,178.1,6.487]
["bitfinex","SOLUSD",1721836821853,26.97,178.19,178.1,6.487]
["bitfinex","SOLUSD",1721836822254,20.0,178.18,178.1,6.487]
["bitfinex","SOLUSD",1721836822553,26.97,178.16,178.1,6.487]
["bitfinex","SOLUSD",1721836822759,5.6139,178.13,178.1,6.487]
["bitfinex","SOLUSD",1721836823143,26.97,178.16,178.1,6.487]
["bitfinex","SOLUSD",1721836823662,5.6136,178.14,178.1,6.487]
["bitfinex","SOLUSD",1721836823864,26.97,178.16,178.1,6.487]
["bitfinex","SOLUSD",1721836824543,26.97,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836824544,16.86,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836824741,36.86,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836825245,20.0,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836825445,5.6139,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836827045,36.86,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836827564,43.83,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836828559,49.4429,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836829037,43.83,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836829439,49.443,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836830050,26.97,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836830248,16.86,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836831650,5.6126,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836831847,5.6129,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836832641,5.6126,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836834467,22.20354614,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836834468,43.83,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836834668,5.6135,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836834972,43.83,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836835561,16.86,178.21,178.08,0.7980785]
["bitfinex","SOLUSD",1721836835770,26.97,178.2,178.08,0.7980785]
["bitfinex","SOLUSD",1721836836063,26.97,178.2,178.09,6.3285]
["bitfinex","SOLUSD",1721836836642,5.6129,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836837062,5.6126,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836838769,43.83,178.2,178.09,6.3285]
["bitfinex","SOLUSD",1721836838965,26.97,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836839166,5.6126,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836839469,16.86,178.21,178.09,6.3285]
["bitfinex","SOLUSD",1721836839847,22.4713,178.21,178.09,6.3285]
["bitfinex","SOLUSD",1721836840570,5.6127,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836840876,26.97,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836841048,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836841247,22.4713,178.21,178.09,6.3285]
["bitfinex","SOLUSD",1721836842057,5.6122,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836842263,5.6131,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836843157,43.83,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836843363,25.6125,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836844153,5.6127,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836844785,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836845154,25.6123,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836845358,5.6126,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836845571,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836846661,26.97,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836847888,26.97,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836848081,5.6133,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836848259,26.97,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836848661,32.5821,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836848972,5.613,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836849362,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836849986,5.6136,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836850194,5.6129,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836850558,5.6132,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836850766,22.4728,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836851067,5.6127,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836851599,32.5822,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836851769,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836852083,25.6124,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836852465,46.97,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836852666,26.97,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836852883,26.97,178.18,178.1,45.0]
["bitfinex","SOLUSD",1721836854167,16.3246,178.22,178.1,45.0]
["bitfinex","SOLUSD",1721836854369,26.97,178.2,178.1,45.0]
["bitfinex","SOLUSD",1721836854560,5.612,178.19,178.1,45.0]
["bitfinex","SOLUSD",1721836855085,5.6123,178.18,178.1,45.0]
["bitfinex","SOLUSD",1721836855594,26.97,178.2,178.09,6.3285]
["bitfinex","SOLUSD",1721836855595,5.6136,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836855965,5.6133,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836856692,5.6137,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836856862,5.6131,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836857193,43.83,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836857385,7.19570945,178.16,178.09,6.3285]
["bitfinex","SOLUSD",1721836858366,26.97,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836858573,5.6119,178.19,178.09,6.3285]
["bitfinex","SOLUSD",1721836858772,20.0,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836859199,5.6127,178.17,178.09,6.3285]
["bitfinex","SOLUSD",1721836859363,5.6133,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836859568,36.86,178.18,178.09,6.3285]
["bitfinex","SOLUSD",1721836859879,5.6135,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836860075,5.6141,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836860396,5.6138,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836860575,43.83,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836860772,7.19613223,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836861077,5.6138,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836861280,5.6144,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836861497,43.83,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836861874,5.6141,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836862068,26.97,178.15,178.09,6.3285]
["bitfinex","SOLUSD",1721836863493,5.6135,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836864075,12.80505668,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836864377,7.19155668,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836864590,5.6142,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836864977,12.80571883,178.14,178.09,6.3285]
["bitfinex","SOLUSD",1721836865183,5.6139,178.13,178.09,6.3285]
["bitfinex","SOLUSD",1721836865382,0.06955691,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836865581,5.6148,178.1,178.09,6.3285]
["bitfinex","SOLUSD",1721836865790,0.06955691,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836866794,5.68375691,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836866997,0.06955691,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836868098,5.68375691,178.12,178.09,6.3285]
["bitfinex","SOLUSD",1721836868304,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836868894,23.40924356,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836869205,27.03955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836869416,7.19630257,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836869706,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836873916,5.68395691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836874208,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836874379,5.6146,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836874707,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836874914,5.68365691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836875200,5.6146,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836875399,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836875583,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836875584,7.2613338,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836875780,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836876302,5.68385691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836876499,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836877091,5.68375691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836877704,5.68395691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836878202,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836878510,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836878680,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836878892,5.6149,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836879289,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836879521,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836880208,5.6147,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836880379,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836881106,12.7994469,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836881282,5.6147,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836881489,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836882081,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836882291,5.6147,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836882508,7.25359509,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836882509,0.06955691,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836883997,0.06955691,178.12,178.09,1.5995]
["bitfinex","SOLUSD",1721836884179,0.06955691,178.12,178.1,6.0019]
["bitfinex","SOLUSD",1721836888710,16.2617,178.24,178.1,6.0019]
["bitfinex","SOLUSD",1721836888888,43.2317,178.24,178.1,6.0019]
["bitfinex","SOLUSD",1721836889082,26.97,178.21,178.1,6.0019]
["bitfinex","SOLUSD",1721836889588,26.97,178.18,178.1,6.0019]
["bitfinex","SOLUSD",1721836890608,32.5823,178.18,178.1,6.0019]
["bitfinex","SOLUSD",1721836890996,26.97,178.18,178.1,6.0019]
["bitfinex","SOLUSD",1721836892112,32.5823,178.18,178.1,6.0019]
["bitfinex","SOLUSD",1721836892298,13.65,178.13,178.1,6.0019]
["bitfinex","SOLUSD",1721836892502,13.65,178.12,178.1,6.0019]
["bitfinex","SOLUSD",1721836892900,13.65,178.13,178.1,6.0019]
["bitfinex","SOLUSD",1721836893411,13.65,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836894398,5.612,178.19,178.1,6.0019]
["bitfinex","SOLUSD",1721836894715,5.6123,178.18,178.1,19.6519]
["bitfinex","SOLUSD",1721836894907,13.65,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836895219,13.65,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836895403,13.65,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836895917,13.65,178.14,178.1,6.0019]
["bitfinex","SOLUSD",1721836896100,16.2617,178.24,178.13,13.65]
["bitfinex","SOLUSD",1721836896413,16.2617,178.24,178.16,13.65]
["bitfinex","SOLUSD",1721836896628,16.2617,178.24,178.17,1.12229091]
["bitfinex","SOLUSD",1721836896629,13.65,178.22,178.17,1.12229091]
["bitfinex","SOLUSD",1721836896792,16.2617,178.24,178.1,6.0019]
["bitfinex","SOLUSD",1721836897115,16.86,178.23,178.1,6.0019]
["bitfinex","SOLUSD",1721836897422,13.65,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836897995,13.65,178.16,178.1,6.0019]
["bitfinex","SOLUSD",1721836898294,13.65,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836899417,13.65,178.17,178.11,13.65]
["bitfinex","SOLUSD",1721836900424,13.65,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836900594,13.65,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836901289,5.6129,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836901290,13.65,178.16,178.1,19.6519]
["bitfinex","SOLUSD",1721836901694,19.2633,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836901995,13.65,178.15,178.1,6.0019]
["bitfinex","SOLUSD",1721836902520,25.0050559,178.24,178.12,13.65]
["bitfinex","SOLUSD",1721836902817,19.2623,178.18,178.12,13.65]
["bitfinex","SOLUSD",1721836903032,13.65,178.17,178.12,13.65]
["bitfinex","SOLUSD",1721836903199,5.83328454,178.29,178.16,13.65]
["bitfinex","SOLUSD",1721836903400,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721836903807,13.65,178.25,178.19,13.65]
["bitfinex","SOLUSD",1721836904325,5.6087,178.3,178.2,1.12209316]
["bitfinex","SOLUSD",1721836904497,5.6087,178.3,178.15,1.12202815]
["bitfinex","SOLUSD",1721836905303,15.8581,178.31,178.17,27.26]
["bitfinex","SOLUSD",1721836905528,27.26,178.34,178.19,1.5995]
["bitfinex","SOLUSD",1721836905728,32.8673,178.34,178.2,1.12182523]
["bitfinex","SOLUSD",1721836905932,27.26,178.34,178.21,1.12174424]
["bitfinex","SOLUSD",1721836907042,15.4894,178.35,178.21,1.12174424]
["bitfinex","SOLUSD",1721836907209,5.6073,178.34,178.22,6.528]
["bitfinex","SOLUSD",1721836907412,5.6073,178.34,178.23,1.12171335]
["bitfinex","SOLUSD",1721836907623,15.4894,178.35,178.24,1.1217355]
["bitfinex","SOLUSD",1721836908606,5.6062,178.38,178.25,1.12166351]
["bitfinex","SOLUSD",1721836908809,43.0697,178.4,178.25,1.12166351]
["bitfinex","SOLUSD",1721836909510,15.8097,178.4,178.26,7.9509]
["bitfinex","SOLUSD",1721836909711,15.8097,178.4,178.27,1.12128895]
["bitfinex","SOLUSD",1721836909937,21.4152,178.4,178.27,1.12128895]
["bitfinex","SOLUSD",1721836910429,15.8097,178.4,178.27,1.12132335]
["bitfinex","SOLUSD",1721836910637,5.6057,178.39,178.27,1.12132335]
["bitfinex","SOLUSD",1721836910827,5.606,178.38,178.27,1.12132335]
["bitfinex","SOLUSD",1721836911130,5.606,178.39,178.27,1.12140012]
["bitfinex","SOLUSD",1721836911333,44.12,178.39,178.26,7.9509]
["bitfinex","SOLUSD",1721836911511,5.6073,178.34,178.26,6.3514]
["bitfinex","SOLUSD",1721836911931,5.6075,178.34,178.26,6.3514]
["bitfinex","SOLUSD",1721836912233,5.6082,178.31,178.26,6.3514]
["bitfinex","SOLUSD",1721836912440,44.12,178.36,178.26,6.3514]
["bitfinex","SOLUSD",1721836912809,5.6072,178.34,178.26,6.3514]
["bitfinex","SOLUSD",1721836913010,27.26,178.36,178.26,6.3514]
["bitfinex","SOLUSD",1721836913424,27.26,178.36,178.22,7.8494]
["bitfinex","SOLUSD",1721836913627,5.6088,178.29,178.22,6.2499]
["bitfinex","SOLUSD",1721836914127,15.3228,178.32,178.22,6.2499]
["bitfinex","SOLUSD",1721836914329,5.6088,178.29,178.22,6.2499]
["bitfinex","SOLUSD",1721836914530,5.6083,178.31,178.22,6.2499]
["bitfinex","SOLUSD",1721836914726,5.6085,178.3,178.22,6.2499]
["bitfinex","SOLUSD",1721836915136,15.3228,178.32,178.22,6.2499]
["bitfinex","SOLUSD",1721836915439,5.6086,178.3,178.22,6.2499]
["bitfinex","SOLUSD",1721836916045,20.9309,178.32,178.22,6.2499]
["bitfinex","SOLUSD",1721836916337,15.3228,178.32,178.22,6.2499]
["bitfinex","SOLUSD",1721836916522,27.26,178.36,178.22,6.2499]
["bitfinex","SOLUSD",1721836916720,16.4984,178.37,178.23,1.12191877]
["bitfinex","SOLUSD",1721836916913,5.6066,178.36,178.24,1.12169963]
["bitfinex","SOLUSD",1721836917114,16.4984,178.37,178.23,2.72108014]
["bitfinex","SOLUSD",1721836917314,5.6067,178.36,178.23,2.72108014]
["bitfinex","SOLUSD",1721836918244,16.4984,178.37,178.23,2.72108014]
["bitfinex","SOLUSD",1721836918621,16.4984,178.37,178.24,1.12160486]
["bitfinex","SOLUSD",1721836918943,5.6058,178.39,178.25,33.3569]
["bitfinex","SOLUSD",1721836919243,5.6058,178.39,178.26,1.12137207]
["bitfinex","SOLUSD",1721836919542,5.6058,178.39,178.27,1.1213725]
["bitfinex","SOLUSD",1721836919840,43.2986,178.42,178.28,28.8595]
["bitfinex","SOLUSD",1721836919841,5.6051,178.41,178.28,28.8595]
["bitfinex","SOLUSD",1721836920014,5.6048,178.42,178.29,7.42837131]
["bitfinex","SOLUSD",1721836920219,5.605,178.41,178.29,7.42837131]
["bitfinex","SOLUSD",1721836920425,16.1734,178.46,178.3,1.12122952]
["bitfinex","SOLUSD",1721836920730,16.1734,178.46,178.29,6.3072]
["bitfinex","SOLUSD",1721836920731,16.1734,178.46,178.29,7.42833305]
["bitfinex","SOLUSD",1721836920924,5.6053,178.41,178.29,7.42833305]
["bitfinex","SOLUSD",1721836921142,30.8703,178.44,178.29,6.3072]
["bitfinex","SOLUSD",1721836921439,5.6054,178.4,178.29,6.3072]
["bitfinex","SOLUSD",1721836921660,5.6053,178.41,178.29,6.3072]
["bitfinex","SOLUSD",1721836921951,16.1734,178.46,178.3,1.12129342]
["bitfinex","SOLUSD",1721836922243,16.86,178.45,178.31,1.12112187]
["bitfinex","SOLUSD",1721836922424,27.26,178.44,178.29,6.3072]
["bitfinex","SOLUSD",1721836922618,5.6064,178.37,178.29,6.3072]
["bitfinex","SOLUSD",1721836922823,27.26,178.32,178.2,6.0691]
["bitfinex","SOLUSD",1721836923112,27.26,178.32,178.08,0.7980785]
["bitfinex","SOLUSD",1721836923113,44.12,178.29,178.13,6.4392]
["bitfinex","SOLUSD",1721836923338,16.86,178.26,178.13,6.4392]
["bitfinex","SOLUSD",1721836923523,5.6117,178.2,178.13,6.4392]
["bitfinex","SOLUSD",1721836923725,44.12,178.23,178.13,6.4392]
["bitfinex","SOLUSD",1721836923918,5.6127,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836924242,5.6122,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836924536,5.6112,178.22,178.09,1.12278254]
["bitfinex","SOLUSD",1721836924942,27.26,178.26,178.09,1.12278254]
["bitfinex","SOLUSD",1721836925237,5.611,178.22,178.09,1.12278254]
["bitfinex","SOLUSD",1721836925448,27.26,178.26,178.09,1.12278254]
["bitfinex","SOLUSD",1721836925746,5.6104,178.24,178.09,1.12278254]
["bitfinex","SOLUSD",1721836926047,5.6104,178.24,178.09,6.95654326]
["bitfinex","SOLUSD",1721836926723,5.61,178.26,178.09,6.95654326]
["bitfinex","SOLUSD",1721836926931,31.9876,178.29,178.09,6.95654326]
["bitfinex","SOLUSD",1721836927133,20.0,178.28,178.09,6.95654326]
["bitfinex","SOLUSD",1721836927627,5.6096,178.27,178.09,6.95654326]
["bitfinex","SOLUSD",1721836928222,5.6098,178.26,178.09,6.95654326]
["bitfinex","SOLUSD",1721836928423,5.6101,178.25,178.09,6.95654326]
["bitfinex","SOLUSD",1721836928653,5.6097,178.27,178.09,6.95654326]
["bitfinex","SOLUSD",1721836928942,50.68,178.27,178.09,5.83376072]
["bitfinex","SOLUSD",1721836929162,50.68,178.27,178.08,0.7980785]
["bitfinex","SOLUSD",1721836929163,5.6117,178.2,178.08,1.92073131]
["bitfinex","SOLUSD",1721836929346,5.6112,178.22,178.08,0.7980785]
["bitfinex","SOLUSD",1721836929651,5.6117,178.2,178.08,1.92070254]
["bitfinex","SOLUSD",1721836930142,30.8856,178.25,178.08,1.92070312]
["bitfinex","SOLUSD",1721836930358,5.6123,178.18,178.08,1.92070312]
["bitfinex","SOLUSD",1721836930832,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836931035,5.6123,178.18,178.09,1.12270041]
["bitfinex","SOLUSD",1721836931226,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836932046,5.6123,178.18,178.08,1.92078143]
["bitfinex","SOLUSD",1721836932438,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836932824,42.69573302,178.24,178.09,1.12270185]
["bitfinex","SOLUSD",1721836933040,5.612,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836933240,36.86,178.24,178.08,1.92073672]
["bitfinex","SOLUSD",1721836933634,42.69566866,178.24,178.08,1.92073672]
["bitfinex","SOLUSD",1721836933834,5.612,178.19,178.08,1.92073672]
["bitfinex","SOLUSD",1721836934044,5.6123,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836934750,5.612,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836935056,36.86,178.24,178.08,1.92077717]
["bitfinex","SOLUSD",1721836935547,5.6113,178.21,178.08,1.92077717]
["bitfinex","SOLUSD",1721836935759,381.1,178.26,178.08,1.92077717]
["bitfinex","SOLUSD",1721836935928,381.1,178.26,178.09,1.12228467]
["bitfinex","SOLUSD",1721836936134,5.6113,178.21,178.08,1.92064629]
["bitfinex","SOLUSD",1721836936353,30.68,178.23,178.08,0.7980785]
["bitfinex","SOLUSD",1721836936526,5.6121,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836937030,30.68,178.23,178.08,1.92079765]
["bitfinex","SOLUSD",1721836937232,5.6114,178.21,178.08,1.92064662]
["bitfinex","SOLUSD",1721836937539,5.611,178.23,178.08,1.92064662]
["bitfinex","SOLUSD",1721836937929,5.6103,178.25,178.08,1.92064662]
["bitfinex","SOLUSD",1721836938151,381.1,178.26,178.08,1.92064662]
["bitfinex","SOLUSD",1721836938651,30.68,178.27,178.08,0.7980785]
["bitfinex","SOLUSD",1721836938841,30.68,178.27,178.08,1.92037071]
["bitfinex","SOLUSD",1721836939164,5.6095,178.27,178.09,6.4542]
["bitfinex","SOLUSD",1721836939367,5.6095,178.27,178.1,1.12218016]
["bitfinex","SOLUSD",1721836939649,5.6095,178.27,178.11,1.12217991]
["bitfinex","SOLUSD",1721836940148,53.37378442,178.31,178.11,1.12217991]
["bitfinex","SOLUSD",1721836940774,30.68,178.27,178.09,7.57638224]
["bitfinex","SOLUSD",1721836941076,30.68,178.27,178.09,6.4542]
["bitfinex","SOLUSD",1721836941077,16.86,178.25,178.09,6.4542]
["bitfinex","SOLUSD",1721836941264,5.6122,178.19,178.09,6.4542]
["bitfinex","SOLUSD",1721836941573,30.886,178.25,178.09,6.4542]
["bitfinex","SOLUSD",1721836943066,5.6117,178.2,178.09,6.4542]
["bitfinex","SOLUSD",1721836943253,30.886,178.25,178.09,6.4542]
["bitfinex","SOLUSD",1721836943254,5.612,178.19,178.09,6.4542]
["bitfinex","SOLUSD",1721836943775,5.6116,178.2,178.09,6.4542]
["bitfinex","SOLUSD",1721836944069,5.6121,178.19,178.09,6.4542]
["bitfinex","SOLUSD",1721836944454,5.6129,178.17,178.09,6.4542]
["bitfinex","SOLUSD",1721836945177,5.6122,178.19,178.09,6.4542]
["bitfinex","SOLUSD",1721836946079,383.6,178.24,178.1,1.12272631]
["bitfinex","SOLUSD",1721836946252,20.0,178.23,178.1,1.12272631]
["bitfinex","SOLUSD",1721836946452,20.0,178.23,178.09,6.4542]
["bitfinex","SOLUSD",1721836946453,5.6111,178.22,178.09,6.4542]
["bitfinex","SOLUSD",1721836946673,5.6113,178.21,178.09,6.4542]
["bitfinex","SOLUSD",1721836946980,420.46,178.24,178.09,6.4542]
["bitfinex","SOLUSD",1721836947152,383.6,178.24,178.09,6.4542]
["bitfinex","SOLUSD",1721836947473,5.6108,178.23,178.09,6.4542]
["bitfinex","SOLUSD",1721836947655,5.6108,178.23,178.1,1.12254515]
["bitfinex","SOLUSD",1721836947977,383.6,178.24,178.09,6.4542]
["bitfinex","SOLUSD",1721836948155,5.6136,178.14,178.09,6.4542]
["bitfinex","SOLUSD",1721836948971,5.6132,178.16,178.09,6.4542]
["bitfinex","SOLUSD",1721836949183,5.6133,178.15,178.09,6.4542]
["bitfinex","SOLUSD",1721836949372,5.6135,178.14,178.09,6.4542]
["bitfinex","SOLUSD",1721836949550,46.2755,178.2,178.09,6.4542]
["bitfinex","SOLUSD",1721836949746,5.6126,178.17,178.09,6.4542]
["bitfinex","SOLUSD",1721836950378,16.86,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836950750,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836951472,5.6149,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836951695,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836952365,14.0333,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836952558,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836956281,5.615,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836956676,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836957182,50.8926,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836957481,30.8926,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836958054,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836959256,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836959961,5.6144,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836960161,5.6145,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836960869,5.614,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836961181,20.0,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836961392,20.0,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836962259,5.6138,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836962464,47.3,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836963082,5.6138,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836963457,5.6131,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836963655,395.286,178.2,178.09,6.1271]
["bitfinex","SOLUSD",1721836963860,5.6126,178.17,178.09,6.1271]
["bitfinex","SOLUSD",1721836964058,27.3,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836964270,5.6125,178.18,178.08,7.2901785]
["bitfinex","SOLUSD",1721836964468,391.32874073,178.2,178.08,7.2901785]
["bitfinex","SOLUSD",1721836964781,5.612,178.19,178.08,7.2901785]
["bitfinex","SOLUSD",1721836965265,5.6123,178.18,178.08,7.2901785]
["bitfinex","SOLUSD",1721836965575,379.9,178.2,178.09,2.72215734]
["bitfinex","SOLUSD",1721836965962,379.9,178.2,178.09,30.02215734]
["bitfinex","SOLUSD",1721836967868,379.9,178.2,178.09,28.8995]
["bitfinex","SOLUSD",1721836968076,5.613,178.16,178.09,1.5995]
["bitfinex","SOLUSD",1721836968666,5.6132,178.15,178.09,1.5995]
["bitfinex","SOLUSD",1721836969067,5.6136,178.14,178.09,1.5995]
["bitfinex","SOLUSD",1721836969385,5.6136,178.14,178.08,7.2901785]
["bitfinex","SOLUSD",1721836969785,5.6139,178.13,178.08,7.2901785]
["bitfinex","SOLUSD",1721836969996,5.6142,178.12,178.08,7.2901785]
["bitfinex","SOLUSD",1721836970162,5.6138,178.14,178.08,7.2901785]
["bitfinex","SOLUSD",1721836970359,15.4797,178.19,178.08,7.2901785]
["bitfinex","SOLUSD",1721836970564,20.0,178.18,178.08,7.2901785]
["bitfinex","SOLUSD",1721836971283,16.86,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836971885,20.0,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836972299,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836972481,5.6145,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836972987,5.6141,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836974467,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836974664,5.6138,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836975263,14.0321,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836975464,20.0,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836976083,5.82556177,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836976389,5.6129,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836976688,5.6126,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836977066,5.6129,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836977286,5.6139,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836977479,32.3397,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836977790,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836979174,14.0333,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836979382,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836980595,5.6144,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836980793,14.0333,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836981018,20.0,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836981181,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836981603,5.6148,178.1,178.08,0.7980785]
["bitfinex","SOLUSD",1721836981899,5.6146,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836982085,14.0328,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836982086,5.6141,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836982410,5.6145,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836982709,5.6151,178.09,178.08,0.7980785]
["bitfinex","SOLUSD",1721836983281,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836983485,5.6146,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836983673,16.86,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836983871,14.031,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836983872,5.6138,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836984089,14.031,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836984291,5.6138,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836985311,5.6135,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836985604,5.6133,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836985775,32.3397,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836985984,5.6139,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836986198,5.6134,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836986779,5.25640164,178.18,178.08,0.7980785]
["bitfinex","SOLUSD",1721836986984,15.4797,178.19,178.08,0.7980785]
["bitfinex","SOLUSD",1721836987192,390.7,178.22,178.08,0.7980785]
["bitfinex","SOLUSD",1721836987193,5.6115,178.21,178.09,9.19773663]
["bitfinex","SOLUSD",1721836987487,16.3715,178.23,178.09,9.19773663]
["bitfinex","SOLUSD",1721836988605,5.6111,178.22,178.09,14.1334715]
["bitfinex","SOLUSD",1721836992920,20.0,178.23,178.09,13.01073487]
["bitfinex","SOLUSD",1721836993087,64.13,178.22,178.09,13.01073487]
["bitfinex","SOLUSD",1721836993415,60.5212,178.19,178.09,11.41123487]
["bitfinex","SOLUSD",1721836993590,5.6139,178.13,178.09,6.4755]
["bitfinex","SOLUSD",1721836993791,5.6142,178.12,178.09,6.4755]
["bitfinex","SOLUSD",1721836994007,5.6138,178.13,178.09,6.4755]
["bitfinex","SOLUSD",1721836994311,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836994689,5.6138,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836994891,5.6133,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836995612,5.6127,178.17,178.08,0.7980785]
["bitfinex","SOLUSD",1721836996087,5.6129,178.16,178.08,0.7980785]
["bitfinex","SOLUSD",1721836997116,5.6133,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836997914,16.86,178.15,178.08,0.7980785]
["bitfinex","SOLUSD",1721836998208,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836998417,20.0,178.14,178.08,0.7980785]
["bitfinex","SOLUSD",1721836998418,5.6138,178.13,178.08,0.7980785]
["bitfinex","SOLUSD",1721836998591,5.6142,178.12,178.08,0.7980785]
["bitfinex","SOLUSD",1721836999216,5.6145,178.11,178.08,0.7980785]
["bitfinex","SOLUSD",1721836999707,5.6145,178.11,178.08,5.7980785]
["bitfinex","SOLUSD",1721837000302,36.86,178.14,178.08,5.7980785]
["bitfinex","SOLUSD",1721837000303,16.86,178.1,178.08,5.7980785]
["bitfinex","SOLUSD",1721837000615,25.6151,178.09,178.08,5.7980785]
["bitfinex","SOLUSD",1721837000790,5.6151,178.09,178.08,5.7980785]
["bitfinex","SOLUSD",1721837001603,22.4751,178.09,178.08,5.7980785]
["bitfinex","SOLUSD",1721837003597,22.4751,178.09,178.08,6.0059595]
["bitfinex","SOLUSD",1721837007609,15.0868,178.1,178.08,6.0059595]
["bitfinex","SOLUSD",1721837008132,390.7,178.13,178.08,6.0059595]
["bitfinex","SOLUSD",1721837008624,16.5015,178.19,178.09,45.0]
["bitfinex","SOLUSD",1721837008806,5.612,178.19,178.09,45.0]
["bitfinex","SOLUSD",1721837009422,5.6116,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721837009592,16.20755928,178.22,178.09,45.0]
["bitfinex","SOLUSD",1721837009796,63.1491,178.23,178.09,45.0]
["bitfinex","SOLUSD",1721837010027,5.6116,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721837010390,5.6115,178.21,178.09,45.0]
["bitfinex","SOLUSD",1721837010918,5.6115,178.21,178.1,1.12265025]
["bitfinex","SOLUSD",1721837011220,5.6115,178.21,178.09,45.0]
["bitfinex","SOLUSD",1721837011740,15.5691,178.23,178.09,45.0]
["bitfinex","SOLUSD",1721837012102,5.6113,178.21,178.09,45.0]
["bitfinex","SOLUSD",1721837012926,52.4291,178.23,178.09,45.0]
["bitfinex","SOLUSD",1721837013219,5.6123,178.18,178.09,45.0]
["bitfinex","SOLUSD",1721837013397,5.6119,178.19,178.09,45.0]
["bitfinex","SOLUSD",1721837014297,5.6119,178.19,178.08,6.0059595]
["bitfinex","SOLUSD",1721837014298,15.9876,178.16,178.08,6.0059595]
["bitfinex","SOLUSD",1721837014824,5.6135,178.14,178.08,6.0059595]
["bitfinex","SOLUSD",1721837014993,5.6139,178.13,178.08,6.0059595]
["bitfinex","SOLUSD",1721837015199,5.6142,178.12,178.08,6.0059595]
["bitfinex","SOLUSD",1721837015936,15.9876,178.16,178.08,6.0059595]
["bitfinex","SOLUSD",1721837016239,5.6119,178.2,178.08,6.0059595]
["bitfinex","SOLUSD",1721837016529,5.6123,178.18,178.08,6.0059595]
["bitfinex","SOLUSD",1721837016743,16.20782591,178.2,178.08,6.0059595]
["bitfinex","SOLUSD",1721837016919,33.06782591,178.21,178.08,6.0059595]
["bitfinex","SOLUSD",1721837017235,5.6129,178.17,178.08,6.0059595]
["bitfinex","SOLUSD",1721837017648,461.67939675,178.22,178.08,6.0059595]
["bitfinex","SOLUSD",1721837017934,36.20748278,178.21,178.08,6.0059595]
["bitfinex","SOLUSD",1721837018347,63.49748278,178.21,178.08,6.0059595]
["bitfinex","SOLUSD",1721837018638,47.29,178.21,178.08,6.0059595]
["bitfinex","SOLUSD",1721837019437,5.6119,178.2,178.08,6.0059595]
["bitfinex","SOLUSD",1721837019619,398.77130136,178.25,178.09,7.19339228]
["bitfinex","SOLUSD",1721837019813,21.81730389,178.24,178.09,7.19339228]
["bitfinex","SOLUSD",1721837020233,16.20670389,178.24,178.09,34.48339228]
["bitfinex","SOLUSD",1721837020429,5.6105,178.24,178.09,34.48339228]
["bitfinex","SOLUSD",1721837020634,32.6251,178.27,178.09,34.48339228]
["bitfinex","SOLUSD",1721837020820,5.6104,178.24,178.09,34.48339228]
["bitfinex","SOLUSD",1721837021013,32.6251,178.27,178.09,34.48339228]
["bitfinex","SOLUSD",1721837021014,27.29,178.22,178.09,6.0706]
["bitfinex","SOLUSD",1721837021318,15.7651,178.27,178.09,6.0706]
["bitfinex","SOLUSD",1721837021319,27.29,178.19,178.09,6.0706]
["bitfinex","SOLUSD",1721837021516,5.6128,178.17,178.09,6.0706]
["bitfinex","SOLUSD",1721837022121,32.9021,178.19,178.09,6.0706]
["bitfinex","SOLUSD",1721837022328,5.6119,178.2,178.09,6.0706]
["bitfinex","SOLUSD",1721837022528,47.29,178.22,178.09,6.0706]
["bitfinex","SOLUSD",1721837022724,5.6126,178.17,178.09,6.0706]
["bitfinex","SOLUSD",1721837023341,5.6132,178.15,178.09,6.0706]
["bitfinex","SOLUSD",1721837023637,5.6139,178.13,178.08,6.0059595]
["bitfinex","SOLUSD",1721837023856,5.6134,178.15,178.08,6.0059595]
["bitfinex","SOLUSD",1721837024145,44.15,178.16,178.08,6.0059595]
["bitfinex","SOLUSD",1721837024146,5.6135,178.14,178.08,6.0059595]
["bitfinex","SOLUSD",1721837025148,16.86,178.13,178.08,6.0059595]
["bitfinex","SOLUSD",1721837025441,5.6151,178.09,178.08,6.0059595]
["bitfinex","SOLUSD",1721837025639,5.6147,178.11,178.08,6.0059595]
["bitfinex","SOLUSD",1721837025847,16.86,178.13,178.08,6.0059595]
["bitfinex","SOLUSD",1721837026040,5.6149,178.1,178.08,6.0059595]
["bitfinex","SOLUSD",1721837026243,5.6151,178.1,178.08,6.0059595]
["bitfinex","SOLUSD",1721837027232,5.6144,178.12,178.08,6.0059595]
["bitfinex","SOLUSD",1721837027414,5.6145,178.11,178.08,6.0059595]
["bitfinex","SOLUSD",1721837027814,16.86,178.14,178.08,6.0059595]
["bitfinex","SOLUSD",1721837028020,16.2514,178.17,178.08,6.0059595]
["bitfinex","SOLUSD",1721837028220,16.86,178.15,178.08,6.0059595]
["bitfinex","SOLUSD",1721837028443,20.0,178.14,178.08,6.0059595]
["bitfinex","SOLUSD",1721837028814,20.0,178.14,178.08,5.88044238]
["bitfinex","SOLUSD",1721837029143,5.6139,178.13,178.08,5.88044238]
["bitfinex","SOLUSD",1721837029449,5.6141,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837030740,5.6138,178.13,178.08,5.88044238]
["bitfinex","SOLUSD",1721837033330,21.864,178.17,178.08,5.88044238]
["bitfinex","SOLUSD",1721837033525,16.2514,178.17,178.08,5.88044238]
["bitfinex","SOLUSD",1721837035151,36.86,178.16,178.08,5.88044238]
["bitfinex","SOLUSD",1721837035324,5.6151,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837035928,22.4751,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837036351,42.4751,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837036528,25.6151,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837036724,22.4747,178.11,178.08,5.88044238]
["bitfinex","SOLUSD",1721837037052,30.72,178.15,178.08,5.88044238]
["bitfinex","SOLUSD",1721837037549,47.58,178.15,178.08,5.88044238]
["bitfinex","SOLUSD",1721837037751,5.6135,178.14,178.08,5.88044238]
["bitfinex","SOLUSD",1721837037954,16.2514,178.17,178.08,5.88044238]
["bitfinex","SOLUSD",1721837038357,5.8251021,178.19,178.1,6.0201]
["bitfinex","SOLUSD",1721837038650,16.20770997,178.21,178.1,6.0201]
["bitfinex","SOLUSD",1721837038856,16.20691839,178.21,178.11,45.0]
["bitfinex","SOLUSD",1721837039063,16.20691839,178.22,178.11,45.0]
["bitfinex","SOLUSD",1721837039264,5.6104,178.24,178.11,45.0]
["bitfinex","SOLUSD",1721837039423,16.20524149,178.25,178.11,45.0]
["bitfinex","SOLUSD",1721837039632,52.86961107,178.26,178.12,1.12249733]
["bitfinex","SOLUSD",1721837039956,20.0,178.3,178.12,1.12249733]
["bitfinex","SOLUSD",1721837039957,30.72,178.3,178.12,1.12249733]
["bitfinex","SOLUSD",1721837040133,16.20030797,178.29,178.14,1.5995]
["bitfinex","SOLUSD",1721837040331,16.20030797,178.31,178.15,1.12218155]
["bitfinex","SOLUSD",1721837040638,5.6085,178.3,178.16,6.33416547]
["bitfinex","SOLUSD",1721837040825,5.6085,178.3,178.17,45.0]
["bitfinex","SOLUSD",1721837041026,33.1924,178.32,178.17,45.0]
["bitfinex","SOLUSD",1721837041027,38.8005,178.32,178.17,45.0]
["bitfinex","SOLUSD",1721837041253,38.8005,178.32,178.17,51.33416547]
["bitfinex","SOLUSD",1721837041626,16.86,178.3,178.17,51.33416547]
["bitfinex","SOLUSD",1721837041849,16.86,178.3,178.15,7.29467375]
["bitfinex","SOLUSD",1721837041850,16.86,178.26,178.14,1.5995]
["bitfinex","SOLUSD",1721837042064,16.86,178.25,178.13,6.5565]
["bitfinex","SOLUSD",1721837042354,16.86,178.22,178.13,6.5565]
["bitfinex","SOLUSD",1721837042532,22.4712,178.22,178.13,6.5565]
["bitfinex","SOLUSD",1721837043530,5.6114,178.21,178.13,6.5565]
["bitfinex","SOLUSD",1721837044247,22.4709,178.23,178.13,6.5565]
["bitfinex","SOLUSD",1721837044644,390.7,178.24,178.13,6.5565]
["bitfinex","SOLUSD",1721837045046,390.7,178.24,178.14,1.12270282]
["bitfinex","SOLUSD",1721837045265,390.7,178.24,178.14,52.31242384]
["bitfinex","SOLUSD",1721837045553,390.7,178.24,178.14,51.18972102]
["bitfinex","SOLUSD",1721837045857,22.4686,178.3,178.14,51.18972102]
["bitfinex","SOLUSD",1721837046063,16.86,178.27,178.14,51.18972102]
["bitfinex","SOLUSD",1721837046240,16.86,178.27,178.13,6.5565]
["bitfinex","SOLUSD",1721837046241,83.3931,178.25,178.13,6.5565]
["bitfinex","SOLUSD",1721837046441,16.86,178.21,178.13,6.5565]
["bitfinex","SOLUSD",1721837046959,16.86,178.21,178.09,6.3149]
["bitfinex","SOLUSD",1721837046960,16.86,178.19,178.09,6.3149]
["bitfinex","SOLUSD",1721837047539,22.4719,178.19,178.09,6.3149]
["bitfinex","SOLUSD",1721837048554,76.86,178.18,178.09,6.3149]
["bitfinex","SOLUSD",1721837048738,62.4725,178.18,178.09,6.3149]
["bitfinex","SOLUSD",1721837048942,16.86,178.16,178.09,6.3149]
["bitfinex","SOLUSD",1721837051867,22.4729,178.16,178.09,6.3149]
["bitfinex","SOLUSD",1721837052039,20.0,178.15,178.09,6.3149]
["bitfinex","SOLUSD",1721837052234,22.4729,178.16,178.09,6.3149]
["bitfinex","SOLUSD",1721837052531,16.86,178.16,178.09,6.3149]
["bitfinex","SOLUSD",1721837053052,16.86,178.14,178.08,5.88044238]
["bitfinex","SOLUSD",1721837053238,20.0,178.13,178.08,5.88044238]
["bitfinex","SOLUSD",1721837054355,36.86,178.14,178.08,5.88044238]
["bitfinex","SOLUSD",1721837055261,16.86,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837055562,20.0,178.14,178.08,5.88044238]
["bitfinex","SOLUSD",1721837055858,16.89,178.13,178.08,5.88044238]
["bitfinex","SOLUSD",1721837056066,22.5038,178.13,178.08,5.88044238]
["bitfinex","SOLUSD",1721837056350,36.89,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837056555,22.5045,178.11,178.08,5.88044238]
["bitfinex","SOLUSD",1721837056732,16.89,178.11,178.08,5.88044238]
["bitfinex","SOLUSD",1721837057368,16.89,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837057655,20.0,178.11,178.08,5.88044238]
["bitfinex","SOLUSD",1721837058234,25.6142,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837058435,42.5042,178.12,178.08,5.88044238]
["bitfinex","SOLUSD",1721837058858,16.89,178.1,178.08,5.88044238]
["bitfinex","SOLUSD",1721837059731,22.5048,178.1,178.08,5.88044238]
["bitfinex","SOLUSD",1721837060539,413.2048,178.1,178.08,5.88044238]
["bitfinex","SOLUSD",1721837062339,22.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837062540,16.89,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837063239,407.59,178.1,178.08,5.88044238]
["bitfinex","SOLUSD",1721837063650,22.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837065270,42.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837066042,36.89,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837066653,427.59,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837068346,433.2051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837068557,410.7,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837069267,427.59,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837070250,433.2051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837071045,453.2051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837071455,427.59,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837072579,36.89,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837073140,42.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837074856,62.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837075161,42.5051,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837078772,407.59,178.11,178.08,5.88044238]
["bitfinex","SOLUSD",1721837079297,25.6151,178.09,178.08,5.88044238]
["bitfinex","SOLUSD",1721837079479,25.6151,178.09,177.94,28.9195]
["bitfinex","SOLUSD",1721837079480,20.0,178.05,177.94,8.1133]
["bitfinex","SOLUSD",1721837079783,5.6183,177.99,177.94,8.1133]
["bitfinex","SOLUSD",1721837080072,16.89,178.02,177.94,7.6133]
["bitfinex","SOLUSD",1721837080279,5.6179,178.0,177.94,7.6133]
["bitfinex","SOLUSD",1721837080450,410.7,178.04,177.94,7.6133]
["bitfinex","SOLUSD",1721837080775,16.89,178.02,177.94,7.6133]
["bitfinex","SOLUSD",1721837081480,16.89,178.02,177.94,6.5138]
["bitfinex","SOLUSD",1721837081481,36.89,178.02,177.94,6.5138]
["bitfinex","SOLUSD",1721837081663,5.619,177.97,177.9,0.7980785]
["bitfinex","SOLUSD",1721837081864,22.5085,177.99,177.9,0.7980785]
["bitfinex","SOLUSD",1721837082157,40.0,178.0,177.9,0.7980785]
["bitfinex","SOLUSD",1721837082355,22.1389,177.95,177.9,0.7980785]
["bitfinex","SOLUSD",1721837082573,5.6223,177.86,177.85,0.1593018]
["bitfinex","SOLUSD",1721837082758,25.6223,177.86,177.85,0.1593018]
["bitfinex","SOLUSD",1721837082974,16.89,177.87,177.85,0.1593018]
["bitfinex","SOLUSD",1721837083281,56.89,177.86,177.85,0.1593018]
["bitfinex","SOLUSD",1721837083586,16.89,177.83,177.72,3.02316721]
["bitfinex","SOLUSD",1721837083756,5.6243,177.8,177.72,0.7980785]
["bitfinex","SOLUSD",1721837083951,22.5143,177.8,177.72,0.7980785]
["bitfinex","SOLUSD",1721837084197,22.514,177.81,177.72,0.7980785]
["bitfinex","SOLUSD",1721837084370,16.89,177.79,177.72,0.7980785]
["bitfinex","SOLUSD",1721837084552,22.515,177.78,177.72,0.7980785]
["bitfinex","SOLUSD",1721837084879,20.0,177.82,177.72,0.7980785]
["bitfinex","SOLUSD",1721837085055,5.624,177.81,177.72,0.7980785]
["bitfinex","SOLUSD",1721837085378,20.0,177.83,177.72,0.7980785]
["bitfinex","SOLUSD",1721837085379,56.89,177.8,177.72,0.7980785]
["bitfinex","SOLUSD",1721837085586,36.89,177.8,177.72,0.7980785]
["bitfinex","SOLUSD",1721837086156,20.0,177.8,177.72,0.7980785]
["bitfinex","SOLUSD",1721837086379,16.89,177.83,177.72,0.7980785]
["bitfinex","SOLUSD",1721837086586,22.589,177.86,177.72,0.7980785]
["bitfinex","SOLUSD",1721837086587,16.399,177.86,177.72,0.7980785]
["bitfinex","SOLUSD",1721837088084,53.289,177.86,177.73,6.0319]
["bitfinex","SOLUSD",1721837088276,16.89,177.85,177.73,6.0319]
["bitfinex","SOLUSD",1721837088451,22.5127,177.85,177.73,6.0319]
["bitfinex","SOLUSD",1721837088657,33.289,177.86,177.73,6.0319]
["bitfinex","SOLUSD",1721837088959,20.0,177.9,177.74,45.0]
["bitfinex","SOLUSD",1721837089362,15.1354,177.92,177.74,76.96483798]
["bitfinex","SOLUSD",1721837090186,16.89,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837090477,5.6218,177.88,177.74,45.0]
["bitfinex","SOLUSD",1721837090712,35.1354,177.92,177.75,1.12499696]
["bitfinex","SOLUSD",1721837090889,36.89,177.91,177.75,1.12499696]
["bitfinex","SOLUSD",1721837091205,5.6214,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837091381,16.89,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837091582,5.622,177.87,177.74,45.0]
["bitfinex","SOLUSD",1721837091891,16.89,177.88,177.74,45.0]
["bitfinex","SOLUSD",1721837092207,22.5117,177.88,177.74,45.0]
["bitfinex","SOLUSD",1721837092887,5.6221,177.87,177.74,45.0]
["bitfinex","SOLUSD",1721837093397,20.0,177.9,177.75,1.12499399]
["bitfinex","SOLUSD",1721837093590,25.6211,177.9,177.74,45.0]
["bitfinex","SOLUSD",1721837093908,20.0,177.9,177.74,45.0]
["bitfinex","SOLUSD",1721837095097,20.0,177.9,177.73,10.60452617]
["bitfinex","SOLUSD",1721837095405,5.6219,177.88,177.73,9.47975053]
["bitfinex","SOLUSD",1721837096205,20.0,177.9,177.74,1.12493719]
["bitfinex","SOLUSD",1721837096384,20.0,177.9,177.74,46.12493719]
["bitfinex","SOLUSD",1721837096784,20.0,177.9,177.74,45.0]
["bitfinex","SOLUSD",1721837098391,56.89,177.9,177.74,46.12477922]
["bitfinex","SOLUSD",1721837098592,56.89,177.9,177.74,45.0]
["bitfinex","SOLUSD",1721837099090,22.5117,177.88,177.73,10.60466719]
["bitfinex","SOLUSD",1721837099292,22.5117,177.88,177.73,9.47975053]
["bitfinex","SOLUSD",1721837100016,22.5117,177.88,177.73,10.60479624]
["bitfinex","SOLUSD",1721837100203,5.6227,177.85,177.73,9.47975053]
["bitfinex","SOLUSD",1721837100396,40.0,177.87,177.73,9.47975053]
["bitfinex","SOLUSD",1721837100600,5.6227,177.86,177.74,45.0]
["bitfinex","SOLUSD",1721837101013,25.6221,177.87,177.74,45.0]
["bitfinex","SOLUSD",1721837101313,20.0,177.86,177.74,45.0]
["bitfinex","SOLUSD",1721837101716,20.0,177.87,177.74,45.0]
["bitfinex","SOLUSD",1721837102092,390.7,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837103207,390.7,177.89,177.74,46.12483907]
["bitfinex","SOLUSD",1721837103394,390.7,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837103588,5.6217,177.88,177.74,45.0]
["bitfinex","SOLUSD",1721837103790,416.3214,177.89,177.74,45.0]
["bitfinex","SOLUSD",1721837103989,396.51062141,177.89,177.74,46.12495352]
["bitfinex","SOLUSD",1721837104217,390.7,177.89,177.74,46.12495352]
["bitfinex","SOLUSD",1721837104905,390.7,177.89,177.75,37.2222]
["bitfinex","SOLUSD",1721837105090,390.7,177.89,177.76,46.12461268]
["bitfinex","SOLUSD",1721837105286,423.6651,177.96,177.79,32.0988]
["bitfinex","SOLUSD",1721837105513,406.7751,177.96,177.8,49.56732102]
["bitfinex","SOLUSD",1721837105713,406.7751,177.96,177.8,50.69171444]
["bitfinex","SOLUSD",1721837105913,406.7751,177.96,177.8,55.34677254]
["bitfinex","SOLUSD",1721837106416,5.6196,177.95,177.81,6.2162]
["bitfinex","SOLUSD",1721837106597,423.6651,177.96,177.82,45.0]
["bitfinex","SOLUSD",1721837106788,5.81348467,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837106986,5.6198,177.94,177.82,45.0]
["bitfinex","SOLUSD",1721837108114,38.5844,177.96,177.82,45.0]
["bitfinex","SOLUSD",1721837108314,20.0,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837108615,25.6195,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837109344,25.6195,177.95,177.81,6.2162]
["bitfinex","SOLUSD",1721837109345,36.89,177.92,177.81,6.2162]
["bitfinex","SOLUSD",1721837109510,20.0,177.91,177.81,6.2162]
["bitfinex","SOLUSD",1721837110109,5.6212,177.9,177.81,6.2162]
["bitfinex","SOLUSD",1721837110312,22.5118,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837110489,42.5118,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837112217,390.7,177.89,177.81,6.2162]
["bitfinex","SOLUSD",1721837112395,413.2116,177.89,177.81,6.2162]
["bitfinex","SOLUSD",1721837112598,56.89,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837112819,76.89,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837113119,82.5117,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837113302,62.5117,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837113903,36.89,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837114518,56.89,177.88,177.81,6.2162]
["bitfinex","SOLUSD",1721837115019,390.7,177.89,177.81,6.2162]
["bitfinex","SOLUSD",1721837115598,390.7,177.89,177.82,45.0]
["bitfinex","SOLUSD",1721837117322,390.7,177.89,177.81,6.2162]
["bitfinex","SOLUSD",1721837117707,274.7038,178.0,177.82,46.2588]
["bitfinex","SOLUSD",1721837117905,280.3218,178.0,177.82,52.17941818]
["bitfinex","SOLUSD",1721837118111,25.6185,177.99,177.82,56.83451699]
["bitfinex","SOLUSD",1721837118309,45.6185,177.99,177.82,56.83451699]
["bitfinex","SOLUSD",1721837118612,45.6191,177.97,177.82,51.05506547]
["bitfinex","SOLUSD",1721837118821,45.6191,177.97,177.82,46.2588]
["bitfinex","SOLUSD",1721837119324,25.6196,177.95,177.82,46.2588]
["bitfinex","SOLUSD",1721837119630,5.6199,177.94,177.82,46.2588]
["bitfinex","SOLUSD",1721837119834,20.0,177.93,177.82,46.2588]
["bitfinex","SOLUSD",1721837120430,40.0,177.93,177.82,1.2588]
["bitfinex","SOLUSD",1721837120596,25.6202,177.93,177.82,1.2588]
["bitfinex","SOLUSD",1721837121406,20.0,177.93,177.82,1.2588]
["bitfinex","SOLUSD",1721837121601,20.0,177.94,177.82,1.2588]
["bitfinex","SOLUSD",1721837122516,25.6198,177.94,177.82,1.2588]
["bitfinex","SOLUSD",1721837123634,20.0,177.92,177.82,1.2588]
["bitfinex","SOLUSD",1721837123842,20.0,177.9,177.81,6.2162]
["bitfinex","SOLUSD",1721837124136,40.0,177.89,177.81,6.2162]
["bitfinex","SOLUSD",1721837124630,5.6224,177.86,177.76,7.4247]
["bitfinex","SOLUSD",1721837125228,5.623,177.84,177.76,6.1659]
["bitfinex","SOLUSD",1721837125618,20.0,177.85,177.76,6.1659]
["bitfinex","SOLUSD",1721837125931,20.0,177.87,177.76,6.1659]
["bitfinex","SOLUSD",1721837126334,20.0,177.86,177.76,6.1659]
["bitfinex","SOLUSD",1721837127816,20.0,177.85,177.76,6.1659]
["bitfinex","SOLUSD",1721837128227,25.6227,177.85,177.76,6.1659]
["bitfinex","SOLUSD",1721837128426,20.0,177.84,177.76,6.1659]
["bitfinex","SOLUSD",1721837129522,20.0,177.87,177.76,6.1659]
["bitfinex","SOLUSD",1721837129725,36.89,177.86,177.76,6.1659]
["bitfinex","SOLUSD",1721837129927,20.0,177.85,177.76,6.1659]
["bitfinex","SOLUSD",1721837130128,25.6227,177.85,177.76,6.1659]
["bitfinex","SOLUSD",1721837130319,20.0,177.86,177.76,6.1659]
["bitfinex","SOLUSD",1721837131417,20.0,177.87,177.76,6.1659]
["bitfinex","SOLUSD",1721837131637,20.0,177.86,177.76,6.1659]
["bitfinex","SOLUSD",1721837132337,5.623,177.84,177.76,6.1659]
["bitfinex","SOLUSD",1721837132534,20.0,177.83,177.76,6.1659]
["bitfinex","SOLUSD",1721837133761,20.0,177.83,177.76,5.6659]
["bitfinex","SOLUSD",1721837134043,20.0,177.81,177.71,3.52959116]
["bitfinex","SOLUSD",1721837134364,20.0,177.81,177.71,1.2588]
["bitfinex","SOLUSD",1721837134551,25.624,177.81,177.71,1.2588]
["bitfinex","SOLUSD",1721837134843,36.89,177.8,177.71,1.2588]
["bitfinex","SOLUSD",1721837135025,25.6247,177.79,177.67,28.6688]
["bitfinex","SOLUSD",1721837135353,25.6247,177.79,177.6,1.12561413]
["bitfinex","SOLUSD",1721837135354,20.0,177.74,177.62,1.2588]
["bitfinex","SOLUSD",1721837135645,20.0,177.73,177.62,1.2588]
["bitfinex","SOLUSD",1721837135854,40.0,177.73,177.62,1.2588]
["bitfinex","SOLUSD",1721837136024,55.1206,177.73,177.58,28.6688]
["bitfinex","SOLUSD",1721837136226,77.6371,177.73,177.58,1.2588]
["bitfinex","SOLUSD",1721837136737,77.6371,177.73,177.61,6.0997]
["bitfinex","SOLUSD",1721837137325,122.6371,177.73,177.61,6.0997]
["bitfinex","SOLUSD",1721837137630,77.6371,177.73,177.61,6.0997]
["bitfinex","SOLUSD",1721837137836,25.6281,177.68,177.61,6.0997]
["bitfinex","SOLUSD",1721837138036,20.0,177.68,177.55,6.097]
["bitfinex","SOLUSD",1721837138347,36.89,177.66,177.55,6.097]
["bitfinex","SOLUSD",1721837138659,20.0,177.65,177.55,6.097]
["bitfinex","SOLUSD",1721837138845,20.0,177.64,177.55,6.097]
["bitfinex","SOLUSD",1721837139529,20.0,177.65,177.55,6.097]
["bitfinex","SOLUSD",1721837139746,20.0,177.68,177.55,6.097]
["bitfinex","SOLUSD",1721837139950,20.0,177.66,177.55,6.097]
["bitfinex","SOLUSD",1721837140128,20.0,177.64,177.55,6.097]
["bitfinex","SOLUSD",1721837140557,40.0,177.64,177.55,6.097]
["bitfinex","SOLUSD",1721837140852,56.89,177.64,177.55,6.097]
["bitfinex","SOLUSD",1721837141161,20.0,177.62,177.55,6.097]
["bitfinex","SOLUSD",1721837141751,36.89,177.62,177.55,6.097]
["bitfinex","SOLUSD",1721837142251,56.89,177.62,177.55,6.097]
["bitfinex","SOLUSD",1721837142430,36.89,177.62,177.54,0.7980785]
["bitfinex","SOLUSD",1721837142829,20.0,177.6,177.54,0.7980785]
["bitfinex","SOLUSD",1721837143054,36.89,177.62,177.54,0.7980785]
["bitfinex","SOLUSD",1721837143352,20.0,177.6,177.54,0.7980785]
["bitfinex","SOLUSD",1721837143533,20.0,177.6,177.54,6.4303785]
["bitfinex","SOLUSD",1721837143731,20.0,177.6,177.54,0.7980785]
["bitfinex","SOLUSD",1721837144128,20.0,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721837144335,20.0,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1721837144547,20.0,177.62,177.55,5.6322]
["bitfinex","SOLUSD",1721837144735,20.0,177.59,177.54,0.7980785]
["bitfinex","SOLUSD",1721837145253,40.0,177.56,177.54,0.7980785]
["bitfinex","SOLUSD",1721837145645,20.0,177.56,177.54,0.7980785]
["bitfinex","SOLUSD",1721837145836,20.0,177.58,177.54,0.7980785]
["bitfinex","SOLUSD",1721837146036,16.89,177.57,177.54,0.7980785]
["bitfinex","SOLUSD",1721837146251,20.0,177.56,177.54,0.7980785]
["bitfinex","SOLUSD",1721837146565,16.89,177.55,177.54,0.7980785]
["bitfinex","SOLUSD",1721837146875,56.89,177.55,177.54,0.7980785]
["bitfinex","SOLUSD",1721837147048,72.4872,177.55,177.54,0.7980785]
["bitfinex","SOLUSD",1721837147428,16.89,177.53,177.49,0.1593018]
["bitfinex","SOLUSD",1721837147628,20.0,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837147856,35.5972,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1721837148159,35.5972,177.55,177.49,0.1593018]
["bitfinex","SOLUSD",1721837148356,35.5972,177.55,177.49,5.7933018]
["bitfinex","SOLUSD",1721837148545,52.4872,177.55,177.49,0.1593018]
["bitfinex","SOLUSD",1721837148743,15.5972,177.55,177.49,0.1593018]
["bitfinex","SOLUSD",1721837149060,20.0,177.57,177.49,0.1593018]
["bitfinex","SOLUSD",1721837149360,20.0,177.55,177.49,0.1593018]
["bitfinex","SOLUSD",1721837149528,20.0,177.52,177.49,0.1593018]
["bitfinex","SOLUSD",1721837150152,36.89,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837150329,20.0,177.52,177.49,0.1593018]
["bitfinex","SOLUSD",1721837151249,16.89,177.53,177.49,0.1593018]
["bitfinex","SOLUSD",1721837151645,56.89,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837151961,20.0,177.52,177.49,0.1593018]
["bitfinex","SOLUSD",1721837152248,36.89,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837152455,56.89,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837152833,36.89,177.54,177.49,0.1593018]
["bitfinex","SOLUSD",1721837153043,20.0,177.51,177.49,0.1593018]
["bitfinex","SOLUSD",1721837153244,33.4611,177.5,177.49,0.1593018]
["bitfinex","SOLUSD",1721837153553,56.89,177.47,177.37,6.4356785]
["bitfinex","SOLUSD",1721837153730,20.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721837153935,20.0,177.46,177.37,6.4358785]
["bitfinex","SOLUSD",1721837154244,20.0,177.45,177.37,0.7980785]
["bitfinex","SOLUSD",1721837154555,20.0,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1721837154733,20.0,177.48,177.37,0.7980785]
["bitfinex","SOLUSD",1721837154929,20.0,177.49,177.37,0.7980785]
["bitfinex","SOLUSD",1721837155136,40.0,177.48,177.37,0.7980785]
["bitfinex","SOLUSD",1721837155335,40.0,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1721837155556,40.0,177.48,177.37,0.7980785]
["bitfinex","SOLUSD",1721837155736,40.0,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721837155930,5.81277132,177.54,177.42,6.3756]
["bitfinex","SOLUSD",1721837156162,410.7,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721837156365,20.0,177.56,177.49,5.634]
["bitfinex","SOLUSD",1721837156534,20.0,177.56,177.43,45.0]
["bitfinex","SOLUSD",1721837156535,20.0,177.54,177.43,45.0]
["bitfinex","SOLUSD",1721837156860,36.89,177.51,177.43,5.636]
["bitfinex","SOLUSD",1721837157156,36.89,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1721837157462,16.89,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721837157837,16.89,177.49,177.38,9.1761]
["bitfinex","SOLUSD",1721837158153,20.0,177.48,177.4,5.6367]
["bitfinex","SOLUSD",1721837158531,16.89,177.49,177.41,5.6364]
["bitfinex","SOLUSD",1721837158730,40.0,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1721837158967,20.0,177.48,177.4,5.6366]
["bitfinex","SOLUSD",1721837159335,20.0,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1721837159757,20.0,177.47,177.38,6.1618]
["bitfinex","SOLUSD",1721837159937,20.0,177.45,177.38,6.1618]
["bitfinex","SOLUSD",1721837160146,20.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721837160346,20.0,177.46,177.38,6.1618]
["bitfinex","SOLUSD",1721837160647,20.0,177.44,177.37,0.7980785]
["bitfinex","SOLUSD",1721837160860,36.89,177.44,177.37,0.7980785]
["bitfinex","SOLUSD",1721837161043,20.0,177.42,177.37,0.7980785]
["bitfinex","SOLUSD",1721837161242,40.0,177.42,177.37,0.7980785]
["bitfinex","SOLUSD",1721837161631,56.89,177.42,177.37,0.7980785]
["bitfinex","SOLUSD",1721837162041,20.0,177.44,177.37,0.7980785]
["bitfinex","SOLUSD",1721837162238,20.0,177.46,177.37,0.7980785]
["bitfinex","SOLUSD",1721837162445,20.0,177.42,177.37,0.7980785]
["bitfinex","SOLUSD",1721837162756,56.89,177.41,177.37,0.7980785]
["bitfinex","SOLUSD",1721837163135,20.0,177.46,177.38,5.6374]
["bitfinex","SOLUSD",1721837163355,20.0,177.43,177.37,0.7980785]
["bitfinex","SOLUSD",1721837163759,36.89,177.42,177.37,0.7980785]
["bitfinex","SOLUSD",1721837163969,36.89,177.41,177.37,0.7980785]
["bitfinex","SOLUSD",1721837164172,36.89,177.38,177.37,0.7980785]
["bitfinex","SOLUSD",1721837164540,36.89,177.38,177.15,3.0143]
["bitfinex","SOLUSD",1721837164541,40.0,177.32,177.15,3.0143]
["bitfinex","SOLUSD",1721837164759,36.89,177.31,177.21,6.6599]
["bitfinex","SOLUSD",1721837165058,20.0,177.32,177.21,6.6599]
["bitfinex","SOLUSD",1721837165270,20.0,177.31,177.21,6.6599]
["bitfinex","SOLUSD",1721837165559,20.0,177.32,177.21,6.6599]
["bitfinex","SOLUSD",1721837165769,36.89,177.34,177.27,5.6408]
["bitfinex","SOLUSD",1721837165975,20.0,177.36,177.21,6.6599]
["bitfinex","SOLUSD",1721837166184,20.0,177.38,177.22,30.87]
["bitfinex","SOLUSD",1721837166476,20.0,177.36,177.28,5.6407]
["bitfinex","SOLUSD",1721837166687,20.0,177.38,177.22,30.87]
["bitfinex","SOLUSD",1721837166974,35.4385,177.4,177.24,3.0143]
["bitfinex","SOLUSD",1721837167168,15.4385,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1721837167477,20.0,177.38,177.24,3.0143]
["bitfinex","SOLUSD",1721837167656,20.0,177.37,177.24,3.0143]
["bitfinex","SOLUSD",1721837167860,20.0,177.36,177.27,5.6408]
["bitfinex","SOLUSD",1721837168074,20.0,177.36,177.24,3.0143]
["bitfinex","SOLUSD",1721837168253,40.0,177.33,177.24,3.0143]
["bitfinex","SOLUSD",1721837168454,36.89,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721837168648,20.0,177.35,177.26,5.6411]
["bitfinex","SOLUSD",1721837168845,56.89,177.33,177.24,5.6418]
["bitfinex","SOLUSD",1721837169184,56.89,177.31,177.24,5.642]
["bitfinex","SOLUSD",1721837169475,20.0,177.39,177.21,6.6599]
["bitfinex","SOLUSD",1721837169650,20.0,177.39,177.21,7.7881594]
["bitfinex","SOLUSD",1721837169850,35.4385,177.4,177.34,5.6386]
["bitfinex","SOLUSD",1721837170053,36.89,177.39,177.21,7.7881594]
["bitfinex","SOLUSD",1721837170263,20.0,177.37,177.3,5.6399]
["bitfinex","SOLUSD",1721837170573,20.0,177.33,177.21,6.6599]
["bitfinex","SOLUSD",1721837170788,40.0,177.35,177.22,45.0]
["bitfinex","SOLUSD",1721837170959,20.0,177.33,177.22,45.0]
["bitfinex","SOLUSD",1721837171643,20.0,177.33,177.21,6.6599]
["bitfinex","SOLUSD",1721837171848,56.89,177.35,177.21,6.6599]
["bitfinex","SOLUSD",1721837172075,40.0,177.39,177.21,6.6599]
["bitfinex","SOLUSD",1721837172459,20.0,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1721837172658,36.89,177.35,177.21,6.6599]
["bitfinex","SOLUSD",1721837172858,36.89,177.35,177.26,5.6413]
["bitfinex","SOLUSD",1721837173072,56.89,177.35,177.27,5.641]
["bitfinex","SOLUSD",1721837173282,56.89,177.35,177.21,6.6599]
["bitfinex","SOLUSD",1721837173283,20.0,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721837173460,56.89,177.3,177.21,6.6599]
["bitfinex","SOLUSD",1721837173654,20.0,177.28,177.21,6.6599]
["bitfinex","SOLUSD",1721837173856,20.0,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721837174070,20.0,177.28,177.21,6.6599]
["bitfinex","SOLUSD",1721837174262,20.0,177.28,177.2,46.21044768]
["bitfinex","SOLUSD",1721837174466,20.0,177.28,177.2,46.21024768]
["bitfinex","SOLUSD",1721837174666,40.0,177.25,177.2,40.56714768]
["bitfinex","SOLUSD",1721837175176,36.89,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837175472,36.89,177.24,177.2,40.56714768]
["bitfinex","SOLUSD",1721837175687,20.0,177.26,177.2,40.56714768]
["bitfinex","SOLUSD",1721837175860,15.0209,177.3,177.2,40.56714768]
["bitfinex","SOLUSD",1721837176177,20.0,177.25,177.2,40.56714768]
["bitfinex","SOLUSD",1721837176347,20.0,177.22,177.2,40.56714768]
["bitfinex","SOLUSD",1721837176550,20.0,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837176857,16.89,177.26,177.2,46.21034768]
["bitfinex","SOLUSD",1721837177070,16.89,177.26,177.2,40.56714768]
["bitfinex","SOLUSD",1721837177270,20.0,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837177570,15.0209,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721837177892,20.0,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1721837178185,20.0,177.34,177.21,6.392]
["bitfinex","SOLUSD",1721837178354,20.0,177.31,177.21,6.392]
["bitfinex","SOLUSD",1721837178550,20.0,177.33,177.21,6.392]
["bitfinex","SOLUSD",1721837178953,52.6226,177.35,177.21,6.392]
["bitfinex","SOLUSD",1721837179183,52.6226,177.35,177.22,45.0]
["bitfinex","SOLUSD",1721837179386,52.6226,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1721837179387,15.7326,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1721837179560,15.7326,177.35,177.22,50.14625436]
["bitfinex","SOLUSD",1721837179961,15.7326,177.35,177.27,5.6411]
["bitfinex","SOLUSD",1721837180263,15.7326,177.35,177.28,5.6406]
["bitfinex","SOLUSD",1721837180689,20.0,177.4,177.22,50.14625436]
["bitfinex","SOLUSD",1721837180690,20.0,177.43,177.34,5.6387]
["bitfinex","SOLUSD",1721837180878,15.1676,177.47,177.25,1.12802085]
["bitfinex","SOLUSD",1721837180879,36.89,177.41,177.25,1.12802085]
["bitfinex","SOLUSD",1721837181184,16.89,177.4,177.25,45.0]
["bitfinex","SOLUSD",1721837181359,25.88527266,177.42,177.25,45.0]
["bitfinex","SOLUSD",1721837181360,20.0,177.36,177.25,45.0]
["bitfinex","SOLUSD",1721837181691,20.0,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1721837181863,42.77527266,177.42,177.25,45.0]
["bitfinex","SOLUSD",1721837182060,42.77527266,177.42,177.34,5.6386]
["bitfinex","SOLUSD",1721837182061,45.88527266,177.42,177.34,5.6386]
["bitfinex","SOLUSD",1721837182368,35.1676,177.47,177.35,45.0]
["bitfinex","SOLUSD",1721837182568,20.0,177.51,177.36,1.12752414]
["bitfinex","SOLUSD",1721837182873,20.0,177.5,177.43,5.6357]
["bitfinex","SOLUSD",1721837183087,20.0,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1721837183278,36.89,177.51,177.41,5.6365]
["bitfinex","SOLUSD",1721837183465,36.89,177.51,177.42,5.6363]
["bitfinex","SOLUSD",1721837183868,20.0,177.51,177.37,1.12734785]
["bitfinex","SOLUSD",1721837184161,20.0,177.51,177.42,5.636]
["bitfinex","SOLUSD",1721837184421,20.0,177.51,177.44,5.6355]
["bitfinex","SOLUSD",1721837184888,15.8351,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1721837185058,6.5145,177.61,177.4,30.87]
["bitfinex","SOLUSD",1721837185059,35.6348,177.59,177.4,31.99703317]
["bitfinex","SOLUSD",1721837185261,35.6348,177.59,177.52,5.633]
["bitfinex","SOLUSD",1721837185262,15.6348,177.59,177.52,5.633]
["bitfinex","SOLUSD",1721837185481,15.6348,177.59,177.47,6.4849]
["bitfinex","SOLUSD",1721837185679,15.6348,177.59,177.48,45.0]
["bitfinex","SOLUSD",1721837185869,5.88421507,177.62,177.48,45.0]
["bitfinex","SOLUSD",1721837186082,35.827,177.65,177.55,5.6321]
["bitfinex","SOLUSD",1721837186083,52.717,177.65,177.55,5.6321]
["bitfinex","SOLUSD",1721837186397,35.827,177.65,177.55,5.6321]
["bitfinex","SOLUSD",1721837186685,35.827,177.65,177.49,1.12649289]
["bitfinex","SOLUSD",1721837186686,15.827,177.65,177.49,1.12649289]
["bitfinex","SOLUSD",1721837186891,265.3278,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1721837186892,259.7,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1721837187069,410.7,177.71,177.61,5.6302]
["bitfinex","SOLUSD",1721837187277,20.0,177.73,177.66,5.6286]
["bitfinex","SOLUSD",1721837187695,20.0,177.73,177.58,6.52465838]
["bitfinex","SOLUSD",1721837187859,20.0,177.73,177.59,45.0]
["bitfinex","SOLUSD",1721837188694,20.0,177.71,177.59,45.0]
["bitfinex","SOLUSD",1721837188909,20.0,177.68,177.52,30.87]
["bitfinex","SOLUSD",1721837189204,20.0,177.6,177.47,6.4849]
["bitfinex","SOLUSD",1721837189573,20.0,177.57,177.47,5.6347]
["bitfinex","SOLUSD",1721837189899,20.0,177.57,177.48,5.6343]
["bitfinex","SOLUSD",1721837190202,20.0,177.57,177.4,11.53082102]
["bitfinex","SOLUSD",1721837190203,20.0,177.57,177.5,5.6335]
["bitfinex","SOLUSD",1721837190372,40.0,177.57,177.4,12.65776928]
["bitfinex","SOLUSD",1721837190797,20.0,177.57,177.49,5.634]
["bitfinex","SOLUSD",1721837190974,421.57,177.64,177.4,12.65776928]
["bitfinex","SOLUSD",1721837190975,20.0,177.62,177.54,5.6325]
["bitfinex","SOLUSD",1721837191177,20.0,177.58,177.44,30.87]
["bitfinex","SOLUSD",1721837191499,20.0,177.58,177.48,5.6344]
["bitfinex","SOLUSD",1721837191680,20.0,177.56,177.48,5.6344]
["bitfinex","SOLUSD",1721837192007,20.0,177.56,177.45,5.6353]
["bitfinex","SOLUSD",1721837192168,20.0,177.58,177.4,7.31438966]
["bitfinex","SOLUSD",1721837192372,20.0,177.58,177.51,5.6333]
["bitfinex","SOLUSD",1721837192593,20.0,177.58,177.4,7.31438966]
["bitfinex","SOLUSD",1721837192898,20.0,177.58,177.49,5.634]
["bitfinex","SOLUSD",1721837193070,20.0,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1721837193397,20.0,177.64,177.43,43.13342102]
["bitfinex","SOLUSD",1721837193589,20.0,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1721837193794,20.0,177.62,177.54,5.6322]
["bitfinex","SOLUSD",1721837194088,20.0,177.62,177.43,43.13342102]
["bitfinex","SOLUSD",1721837194089,20.0,177.6,177.5,5.6336]
["bitfinex","SOLUSD",1721837194408,20.0,177.6,177.52,5.6329]
["bitfinex","SOLUSD",1721837194787,20.0,177.6,177.52,5.633]
["bitfinex","SOLUSD",1721837194987,20.0,177.6,177.53,5.6328]
["bitfinex","SOLUSD",1721837195185,15.683,177.65,177.43,6.47016601]
["bitfinex","SOLUSD",1721837195186,20.0,177.62,177.43,6.47016601]
["bitfinex","SOLUSD",1721837195492,20.0,177.55,177.46,5.6349]
["bitfinex","SOLUSD",1721837195701,20.0,177.57,177.44,45.0]
["bitfinex","SOLUSD",1721837195884,20.0,177.54,177.4,6.1874]
["bitfinex","SOLUSD",1721837196285,20.0,177.54,177.45,5.6353]
["bitfinex","SOLUSD",1721837196496,20.0,177.5,177.35,37.79]
["bitfinex","SOLUSD",1721837196695,20.0,177.5,177.33,11.38312102]
["bitfinex","SOLUSD",1721837196696,20.0,177.5,177.41,5.6365]
["bitfinex","SOLUSD",1721837197206,20.0,177.5,177.33,6.0397]
["bitfinex","SOLUSD",1721837197507,15.8481,177.52,177.34,5.34342102]
["bitfinex","SOLUSD",1721837197715,15.8481,177.52,177.35,1.12722968]
["bitfinex","SOLUSD",1721837198011,15.8481,177.52,177.36,6.47047163]
["bitfinex","SOLUSD",1721837198309,15.8481,177.52,177.37,45.0]
["bitfinex","SOLUSD",1721837198516,15.8481,177.52,177.46,5.6347]
["bitfinex","SOLUSD",1721837198683,15.8481,177.52,177.38,5.34342102]
["bitfinex","SOLUSD",1721837198884,15.8481,177.52,177.46,5.6349]
["bitfinex","SOLUSD",1721837199113,15.8481,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1721837199438,15.8481,177.52,177.48,5.6341]
["bitfinex","SOLUSD",1721837199615,15.8481,177.52,177.47,5.6345]
["bitfinex","SOLUSD",1721837199903,20.0,177.58,177.4,1.12701382]
["bitfinex","SOLUSD",1721837200210,20.0,177.58,177.39,82.79]
["bitfinex","SOLUSD",1721837200211,20.0,177.57,177.48,5.6343]
["bitfinex","SOLUSD",1721837200384,20.0,177.57,177.41,5.34342102]
["bitfinex","SOLUSD",1721837200385,16.89,177.57,177.41,5.34342102]
["bitfinex","SOLUSD",1721837200736,20.0,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721837200889,20.0,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1721837201205,16.89,177.55,177.41,5.34342102]
["bitfinex","SOLUSD",1721837201412,20.0,177.53,177.34,12.56435838]
["bitfinex","SOLUSD",1721837201713,56.89,177.53,177.41,5.6364]
["bitfinex","SOLUSD",1721837201882,36.89,177.52,177.41,5.6364]
["bitfinex","SOLUSD",1721837202082,20.0,177.53,177.36,1.1273938]
["bitfinex","SOLUSD",1721837202384,20.0,177.56,177.48,5.6341]
["bitfinex","SOLUSD",1721837202690,36.89,177.56,177.37,6.47038565]
["bitfinex","SOLUSD",1721837202877,56.89,177.54,177.45,5.6351]
["bitfinex","SOLUSD",1721837203083,36.89,177.52,177.37,5.34342102]
["bitfinex","SOLUSD",1721837203303,20.0,177.49,177.33,6.0397]
["bitfinex","SOLUSD",1721837203500,40.0,177.52,177.44,5.6354]
["bitfinex","SOLUSD",1721837203739,15.6716,177.53,177.33,7.1671627]
["bitfinex","SOLUSD",1721837203897,15.6716,177.53,177.47,5.6344]
["bitfinex","SOLUSD",1721837204101,15.6716,177.53,177.48,5.6341]
["bitfinex","SOLUSD",1721837204316,15.6716,177.53,177.37,6.47048078]
["bitfinex","SOLUSD",1721837204525,15.6716,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1721837204826,15.6716,177.53,177.46,5.6349]
["bitfinex","SOLUSD",1721837205227,35.6716,177.53,177.38,45.0]
["bitfinex","SOLUSD",1721837205403,15.6716,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1721837205716,20.0,177.52,177.43,5.6357]
["bitfinex","SOLUSD",1721837205923,15.5716,177.53,177.38,45.0]
["bitfinex","SOLUSD",1721837206127,15.5716,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1721837206315,15.5716,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721837207024,15.5716,177.53,177.49,5.6339]
["bitfinex","SOLUSD",1721837207221,15.5716,177.53,177.38,5.34342102]
["bitfinex","SOLUSD",1721837207419,15.5716,177.53,177.47,5.6346]
["bitfinex","SOLUSD",1721837208307,15.5716,177.53,177.38,5.34342102]
["bitfinex","SOLUSD",1721837208518,15.5716,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721837208907,20.0,177.51,177.42,5.636]
["bitfinex","SOLUSD",1721837209109,25.6332,177.52,177.41,5.6364]
["bitfinex","SOLUSD",1721837209306,20.0,177.52,177.41,5.6364]
["bitfinex","SOLUSD",1721837209504,20.0,177.52,177.33,6.0397]
["bitfinex","SOLUSD",1721837209505,20.0,177.49,177.39,5.6369]
["bitfinex","SOLUSD",1721837209726,20.0,177.49,177.4,5.6367]
["bitfinex","SOLUSD",1721837210010,36.89,177.49,177.4,5.6367]
["bitfinex","SOLUSD",1721837210206,20.0,177.47,177.33,6.0397]
["bitfinex","SOLUSD",1721837210413,20.0,177.46,177.3,43.8297]
["bitfinex","SOLUSD",1721837210822,36.89,177.46,177.3,43.8297]
["bitfinex","SOLUSD",1721837211030,36.89,177.46,177.36,5.6382]
["bitfinex","SOLUSD",1721837211416,16.2383,177.43,177.34,5.6385]
["bitfinex","SOLUSD",1721837211620,16.2383,177.43,177.33,5.6389]
["bitfinex","SOLUSD",1721837211621,36.2383,177.43,177.33,5.6389]
["bitfinex","SOLUSD",1721837211850,53.1283,177.43,177.33,5.6389]
["bitfinex","SOLUSD",1721837212023,53.1283,177.43,177.28,6.2612]
["bitfinex","SOLUSD",1721837212335,20.0,177.41,177.25,30.97]
["bitfinex","SOLUSD",1721837212517,20.0,177.41,177.33,5.6391]
["bitfinex","SOLUSD",1721837212715,20.0,177.41,177.23,8.43482057]
["bitfinex","SOLUSD",1721837212716,20.0,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721837213113,20.0,177.41,177.25,30.97]
["bitfinex","SOLUSD",1721837213315,16.2383,177.43,177.36,5.638]
["bitfinex","SOLUSD",1721837213740,16.2383,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721837214039,16.2383,177.43,177.29,30.97]
["bitfinex","SOLUSD",1721837214040,16.2383,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721837215119,16.2383,177.43,177.29,30.97]
["bitfinex","SOLUSD",1721837215447,16.2383,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1721837215614,16.89,177.42,177.29,30.97]
["bitfinex","SOLUSD",1721837215819,20.0,177.41,177.26,5.34342102]
["bitfinex","SOLUSD",1721837216445,20.0,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1721837216446,36.89,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1721837216640,36.89,177.41,177.23,16.86964157]
["bitfinex","SOLUSD",1721837216840,36.89,177.41,177.32,5.6395]
["bitfinex","SOLUSD",1721837217217,6.2787,177.4,177.32,5.6395]
["bitfinex","SOLUSD",1721837217418,6.2787,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721837218123,6.2787,177.4,177.23,9.56273845]
["bitfinex","SOLUSD",1721837218320,6.2787,177.4,177.24,45.0]
["bitfinex","SOLUSD",1721837218528,6.2787,177.4,177.31,5.6397]
["bitfinex","SOLUSD",1721837218730,23.1687,177.4,177.24,45.0]
["bitfinex","SOLUSD",1721837218936,16.89,177.38,177.29,5.6403]
["bitfinex","SOLUSD",1721837219143,6.2787,177.4,177.32,5.6395]
["bitfinex","SOLUSD",1721837219349,6.2787,177.4,177.22,1.12819554]
["bitfinex","SOLUSD",1721837219657,6.2787,177.4,177.3,5.6398]
["bitfinex","SOLUSD",1721837219658,20.0,177.39,177.3,5.6398]
["bitfinex","SOLUSD",1721837219849,23.1687,177.4,177.22,5.34342102]
["bitfinex","SOLUSD",1721837220148,16.89,177.38,177.22,5.34342102]
["bitfinex","SOLUSD",1721837220320,40.0,177.39,177.22,5.34342102]
["bitfinex","SOLUSD",1721837220537,60.0,177.39,177.3,5.64]
["bitfinex","SOLUSD",1721837220726,16.89,177.38,177.3,5.64]
["bitfinex","SOLUSD",1721837220926,16.89,177.38,177.26,5.6411]
["bitfinex","SOLUSD",1721837221144,60.0,177.39,177.21,30.97]
["bitfinex","SOLUSD",1721837221145,40.0,177.34,177.21,30.97]
["bitfinex","SOLUSD",1721837221329,56.89,177.34,177.25,5.6416]
["bitfinex","SOLUSD",1721837221527,56.89,177.34,177.25,5.6417]
["bitfinex","SOLUSD",1721837221754,16.89,177.34,177.26,5.6413]
["bitfinex","SOLUSD",1721837222054,16.1642,177.35,177.21,30.97]
["bitfinex","SOLUSD",1721837222233,16.1642,177.35,177.21,36.31342102]
["bitfinex","SOLUSD",1721837222557,16.1642,177.35,177.22,5.34342102]
["bitfinex","SOLUSD",1721837222848,16.1642,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1721837223046,16.1642,177.35,177.25,30.97]
["bitfinex","SOLUSD",1721837223232,16.1642,177.35,177.24,1.12793669]
["bitfinex","SOLUSD",1721837223233,16.1642,177.35,177.3,5.6399]
["bitfinex","SOLUSD",1721837223426,16.1642,177.35,177.28,5.6406]
["bitfinex","SOLUSD",1721837223628,16.1642,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721837223856,73.0542,177.35,177.19,0.7980785]
["bitfinex","SOLUSD",1721837224153,36.83773212,177.45,177.19,0.7980785]
["bitfinex","SOLUSD",1721837224154,36.89,177.3,177.19,0.7980785]
["bitfinex","SOLUSD",1721837224331,16.6526,177.27,177.19,0.7980785]
["bitfinex","SOLUSD",1721837224534,16.6526,177.27,177.2,46.21034768]
["bitfinex","SOLUSD",1721837224734,16.6526,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837225439,16.6526,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721837225951,16.6526,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721837226151,16.6526,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1721837226351,16.6526,177.27,177.24,5.6418]
["bitfinex","SOLUSD",1721837226656,16.6526,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721837226973,16.5862,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721837227439,16.5862,177.32,177.22,1.12809488]
["bitfinex","SOLUSD",1721837227440,16.5862,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1721837227643,16.5862,177.32,177.21,36.31342102]
["bitfinex","SOLUSD",1721837227644,16.5862,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721837228044,16.5862,177.32,177.29,5.6403]
["bitfinex","SOLUSD",1721837228241,16.5862,177.32,177.21,36.31342102]
["bitfinex","SOLUSD",1721837228445,16.5862,177.32,177.26,5.6412]
["bitfinex","SOLUSD",1721837229165,16.5862,177.32,177.21,30.97]
["bitfinex","SOLUSD",1721837229665,16.5862,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1721837229852,16.5862,177.32,177.21,30.97]
["bitfinex","SOLUSD",1721837229853,16.5862,177.32,177.3,5.6399]
["bitfinex","SOLUSD",1721837230033,16.5862,177.32,177.27,5.6408]
["bitfinex","SOLUSD",1721837230233,16.5862,177.32,177.28,5.6405]
["bitfinex","SOLUSD",1721837230462,16.5862,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1721837231070,6.4995,177.36,177.25,30.97]
["bitfinex","SOLUSD",1721837231364,16.0427,177.38,177.26,51.47137842]
["bitfinex","SOLUSD",1721837232464,16.0427,177.38,177.26,50.34342102]
["bitfinex","SOLUSD",1721837233044,20.0,177.37,177.25,30.97]
["bitfinex","SOLUSD",1721837233249,40.0,177.37,177.22,5.34342102]
["bitfinex","SOLUSD",1721837233451,20.0,177.37,177.22,5.34342102]
["bitfinex","SOLUSD",1721837233949,20.0,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1721837234157,16.0427,177.38,177.32,5.6393]
["bitfinex","SOLUSD",1721837234350,16.0427,177.38,177.21,1.1281961]
["bitfinex","SOLUSD",1721837234577,16.0427,177.38,177.31,5.6395]
["bitfinex","SOLUSD",1721837234938,16.0427,177.38,177.32,5.6394]
["bitfinex","SOLUSD",1721837235776,16.0427,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721837235950,16.0427,177.38,177.28,30.97]
["bitfinex","SOLUSD",1721837236288,16.0427,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721837236646,16.5268,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721837237049,16.5268,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721837237340,16.5268,177.43,177.32,32.09751893]
["bitfinex","SOLUSD",1721837237341,16.5268,177.43,177.32,32.0974681]
["bitfinex","SOLUSD",1721837237579,16.5268,177.43,177.39,5.637]
["bitfinex","SOLUSD",1721837237879,16.5268,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1721837238074,16.5268,177.43,177.32,30.97]
["bitfinex","SOLUSD",1721837238253,16.5268,177.43,177.33,45.0]
["bitfinex","SOLUSD",1721837238456,16.5268,177.43,177.29,45.0]
["bitfinex","SOLUSD",1721837238766,16.5268,177.43,177.38,5.6373]
["bitfinex","SOLUSD",1721837238958,16.5268,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721837239166,16.5268,177.43,177.35,5.6385]
["bitfinex","SOLUSD",1721837239372,36.5268,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721837239546,36.5268,177.43,177.27,2.20803991]
["bitfinex","SOLUSD",1721837239751,36.5268,177.43,177.26,6.5374]
["bitfinex","SOLUSD",1721837239957,16.5268,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1721837240151,16.5268,177.43,177.27,1.12771668]
["bitfinex","SOLUSD",1721837240354,16.5268,177.43,177.3,37.84]
["bitfinex","SOLUSD",1721837240555,16.5268,177.43,177.3,38.96751673]
["bitfinex","SOLUSD",1721837240866,16.5268,177.43,177.41,5.6365]
["bitfinex","SOLUSD",1721837241256,16.5268,177.43,177.31,50.24880991]
["bitfinex","SOLUSD",1721837241466,16.5268,177.43,177.31,45.0]
["bitfinex","SOLUSD",1721837242665,16.5268,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721837243446,16.5268,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721837243646,16.5268,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721837244984,16.5268,177.43,177.39,5.637]
["bitfinex","SOLUSD",1721837245155,16.5268,177.43,177.39,5.6369]
["bitfinex","SOLUSD",1721837245557,16.5268,177.43,177.31,1.12757903]
["bitfinex","SOLUSD",1721837245752,16.5268,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721837246277,16.5268,177.43,177.29,8.32664543]
["bitfinex","SOLUSD",1721837246278,16.5268,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721837246582,16.5268,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721837246756,16.5268,177.43,177.29,7.199085]
["bitfinex","SOLUSD",1721837246956,16.5268,177.43,177.39,5.637]
["bitfinex","SOLUSD",1721837247464,16.5268,177.43,177.3,7.19930503]
["bitfinex","SOLUSD",1721837248159,16.5268,177.43,177.3,1.95049512]
["bitfinex","SOLUSD",1721837248361,16.5268,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1721837248585,16.5268,177.43,177.3,1.95049512]
["bitfinex","SOLUSD",1721837248969,16.5268,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721837249159,16.5268,177.43,177.37,5.6376]
["bitfinex","SOLUSD",1721837249359,16.5268,177.43,177.35,5.6385]
["bitfinex","SOLUSD",1721837249760,16.5268,177.43,177.3,1.95049512]
["bitfinex","SOLUSD",1721837250377,16.5268,177.43,177.26,6.5374]
["bitfinex","SOLUSD",1721837250378,20.0,177.4,177.26,6.5374]
["bitfinex","SOLUSD",1721837250703,20.0,177.4,177.24,5.24880991]
["bitfinex","SOLUSD",1721837250704,15.2685,177.39,177.24,5.24880991]
["bitfinex","SOLUSD",1721837250981,15.2685,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1721837251157,15.2685,177.39,177.32,5.6394]
["bitfinex","SOLUSD",1721837251669,15.2685,177.39,177.21,44.8017089]
["bitfinex","SOLUSD",1721837251670,15.2685,177.39,177.33,5.639]
["bitfinex","SOLUSD",1721837251865,15.2685,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721837252064,15.2685,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721837252665,15.2685,177.39,177.22,1.12791566]
["bitfinex","SOLUSD",1721837252864,15.2685,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1721837253458,15.2685,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721837253661,15.2685,177.39,177.23,1.9512655]
["bitfinex","SOLUSD",1721837253862,15.2685,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1721837254280,15.2685,177.39,177.24,1.12800158]
["bitfinex","SOLUSD",1721837254496,15.2685,177.39,177.33,45.0]
["bitfinex","SOLUSD",1721837254692,15.2685,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1721837254988,15.2685,177.39,177.36,5.638]
["bitfinex","SOLUSD",1721837255375,15.2685,177.39,177.25,7.19985524]
["bitfinex","SOLUSD",1721837255562,15.2685,177.39,177.25,1.95104533]
["bitfinex","SOLUSD",1721837255764,15.2685,177.39,177.31,5.6395]
["bitfinex","SOLUSD",1721837255967,15.2685,177.39,177.32,5.6393]
["bitfinex","SOLUSD",1721837256169,20.0,177.35,177.25,1.95104533]
["bitfinex","SOLUSD",1721837256494,36.89,177.35,177.26,5.6414]
["bitfinex","SOLUSD",1721837256995,21.48,177.37,177.25,1.95104533]
["bitfinex","SOLUSD",1721837257179,21.48,177.37,177.31,5.6397]
["bitfinex","SOLUSD",1721837257387,21.48,177.37,177.21,1.1283492]
["bitfinex","SOLUSD",1721837257704,21.48,177.37,177.27,5.6408]
["bitfinex","SOLUSD",1721837257705,36.89,177.36,177.27,5.6408]
["bitfinex","SOLUSD",1721837257908,20.0,177.34,177.2,40.56714768]
["bitfinex","SOLUSD",1721837258068,36.89,177.36,177.27,5.6409]
["bitfinex","SOLUSD",1721837258273,36.89,177.36,177.28,5.6407]
["bitfinex","SOLUSD",1721837258683,21.48,177.37,177.21,1.12822677]
["bitfinex","SOLUSD",1721837259002,21.48,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1721837259175,21.48,177.37,177.21,1.95148572]
["bitfinex","SOLUSD",1721837259381,21.48,177.37,177.21,46.95148572]
["bitfinex","SOLUSD",1721837259895,21.48,177.37,177.21,48.07960914]
["bitfinex","SOLUSD",1721837260198,21.48,177.37,177.22,30.98]
["bitfinex","SOLUSD",1721837260376,21.48,177.37,177.23,45.0]
["bitfinex","SOLUSD",1721837260797,21.48,177.37,177.35,5.6385]
["bitfinex","SOLUSD",1721837261094,21.48,177.37,177.23,46.12806285]
["bitfinex","SOLUSD",1721837261095,21.48,177.37,177.26,30.98]
["bitfinex","SOLUSD",1721837261391,15.1442,177.37,177.3,30.98]
["bitfinex","SOLUSD",1721837261599,15.1442,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721837262089,15.1442,177.37,177.3,30.98]
["bitfinex","SOLUSD",1721837262395,15.1442,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721837263173,15.268,177.42,177.31,45.0]
["bitfinex","SOLUSD",1721837263595,15.268,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721837263895,15.268,177.42,177.31,45.0]
["bitfinex","SOLUSD",1721837264093,15.268,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721837264971,15.268,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721837265295,15.268,177.42,177.31,45.0]
["bitfinex","SOLUSD",1721837265470,15.268,177.42,177.39,5.6371]
["bitfinex","SOLUSD",1721837265670,15.268,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1721837266066,15.268,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721837266468,15.268,177.42,177.31,45.0]
["bitfinex","SOLUSD",1721837266874,15.268,177.42,177.36,5.6381]
["bitfinex","SOLUSD",1721837267075,15.268,177.42,177.34,5.6385]
["bitfinex","SOLUSD",1721837267375,16.6287,177.41,177.27,9.39951829]
["bitfinex","SOLUSD",1721837267677,16.6287,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1721837267678,20.0,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1721837268083,16.6287,177.41,177.33,5.639]
["bitfinex","SOLUSD",1721837268271,16.6287,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721837268471,16.6287,177.41,177.27,30.98]
["bitfinex","SOLUSD",1721837268990,16.6287,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721837269303,16.6287,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1721837269795,16.6287,177.41,177.36,5.638]
["bitfinex","SOLUSD",1721837270098,16.6287,177.41,177.27,30.98]
["bitfinex","SOLUSD",1721837270489,36.6287,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1721837270800,20.0,177.39,177.3,5.6398]
["bitfinex","SOLUSD",1721837270973,16.89,177.4,177.3,5.6398]
["bitfinex","SOLUSD",1721837271683,20.0,177.35,177.23,30.98]
["bitfinex","SOLUSD",1721837271892,16.2339,177.37,177.23,30.98]
["bitfinex","SOLUSD",1721837272281,16.2339,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721837272798,16.2339,177.37,177.32,5.6393]
["bitfinex","SOLUSD",1721837273004,16.2339,177.37,177.24,1.12798285]
["bitfinex","SOLUSD",1721837273498,16.2339,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1721837273695,16.2339,177.37,177.23,30.98]
["bitfinex","SOLUSD",1721837273883,16.2339,177.37,177.23,32.10803247]
["bitfinex","SOLUSD",1721837274089,16.2339,177.37,177.27,30.98]
["bitfinex","SOLUSD",1721837274490,16.2339,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1721837275005,16.2339,177.37,177.27,30.98]
["bitfinex","SOLUSD",1721837275180,16.2339,177.37,177.33,5.6391]
["bitfinex","SOLUSD",1721837275383,16.2339,177.37,177.27,30.98]
["bitfinex","SOLUSD",1721837275603,16.2339,177.37,177.33,5.639]
["bitfinex","SOLUSD",1721837275906,16.2339,177.37,177.24,3.07896387]
["bitfinex","SOLUSD",1721837276207,16.2339,177.37,177.34,5.6385]
["bitfinex","SOLUSD",1721837276506,16.2339,177.37,177.35,5.6385]
["bitfinex","SOLUSD",1721837277502,16.5754,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721837278075,16.5754,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1721837278281,16.5754,177.45,177.39,5.637]
["bitfinex","SOLUSD",1721837278686,16.5754,177.45,177.37,5.6377]
["bitfinex","SOLUSD",1721837278900,20.0,177.44,177.31,35.93775436]
["bitfinex","SOLUSD",1721837279206,20.0,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1721837280305,36.89,177.44,177.34,5.6388]
["bitfinex","SOLUSD",1721837280709,36.5754,177.45,177.27,43.39201566]
["bitfinex","SOLUSD",1721837280918,16.5754,177.45,177.35,30.98]
["bitfinex","SOLUSD",1721837281086,16.5754,177.45,177.36,1.12747967]
["bitfinex","SOLUSD",1721837281287,16.5754,177.45,177.35,30.98]
["bitfinex","SOLUSD",1721837281490,16.5754,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721837281692,16.5754,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721837281915,16.5754,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1721837282291,6.5384,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1721837282616,6.5384,177.48,177.39,30.98]
["bitfinex","SOLUSD",1721837283187,16.126,177.49,177.39,30.98]
["bitfinex","SOLUSD",1721837283486,16.126,177.49,177.45,5.6351]
["bitfinex","SOLUSD",1721837283686,16.126,177.49,177.46,5.635]
["bitfinex","SOLUSD",1721837284296,16.126,177.49,177.39,30.98]
["bitfinex","SOLUSD",1721837284814,16.126,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721837285324,16.126,177.49,177.41,5.6364]
["bitfinex","SOLUSD",1721837285487,40.0,177.48,177.4,5.6369]
["bitfinex","SOLUSD",1721837285689,40.0,177.48,177.41,5.6365]
["bitfinex","SOLUSD",1721837285895,33.016,177.49,177.41,5.6365]
["bitfinex","SOLUSD",1721837286326,33.016,177.49,177.35,30.98]
["bitfinex","SOLUSD",1721837286627,20.0,177.48,177.35,30.98]
["bitfinex","SOLUSD",1721837287302,16.126,177.49,177.35,30.98]
["bitfinex","SOLUSD",1721837287611,36.126,177.49,177.41,5.6363]
["bitfinex","SOLUSD",1721837287813,36.126,177.49,177.42,5.6362]
["bitfinex","SOLUSD",1721837288792,53.016,177.49,177.35,30.98]
["bitfinex","SOLUSD",1721837289218,6.4759,177.47,177.33,5.16503214]
["bitfinex","SOLUSD",1721837289552,33.4965,177.45,177.37,5.6376]
["bitfinex","SOLUSD",1721837289723,16.6065,177.45,177.36,5.6382]
["bitfinex","SOLUSD",1721837290016,16.6065,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1721837290598,56.89,177.44,177.29,6.24612827]
["bitfinex","SOLUSD",1721837290805,56.89,177.44,177.35,5.6384]
["bitfinex","SOLUSD",1721837291218,16.6065,177.45,177.28,7.35910217]
["bitfinex","SOLUSD",1721837291824,33.4965,177.45,177.28,7.35910217]
["bitfinex","SOLUSD",1721837292018,33.4965,177.45,177.28,9.30981733]
["bitfinex","SOLUSD",1721837292202,33.4965,177.45,177.36,5.6382]
["bitfinex","SOLUSD",1721837292401,40.0,177.44,177.28,9.30981733]
["bitfinex","SOLUSD",1721837292807,20.0,177.42,177.28,9.30981733]
["bitfinex","SOLUSD",1721837293001,16.2661,177.41,177.28,9.30981733]
["bitfinex","SOLUSD",1721837293721,6.2724,177.4,177.28,7.1157473]
["bitfinex","SOLUSD",1721837293921,6.2724,177.4,177.28,1.95071516]
["bitfinex","SOLUSD",1721837294309,6.2724,177.4,177.28,3.07854667]
["bitfinex","SOLUSD",1721837294508,6.2724,177.4,177.29,1.12770966]
["bitfinex","SOLUSD",1721837294728,6.2724,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1721837296001,6.2724,177.4,177.29,7.11563727]
["bitfinex","SOLUSD",1721837296424,6.2724,177.4,177.31,5.6395]
["bitfinex","SOLUSD",1721837296625,26.2724,177.4,177.3,5.6399]
["bitfinex","SOLUSD",1721837296806,23.1624,177.4,177.3,5.6399]
["bitfinex","SOLUSD",1721837297229,6.2724,177.4,177.24,6.29306974]
["bitfinex","SOLUSD",1721837297427,6.2724,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721837297720,6.2724,177.4,177.3,5.6398]
["bitfinex","SOLUSD",1721837297921,20.0,177.38,177.3,5.6398]
["bitfinex","SOLUSD",1721837298102,20.0,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721837298802,46.2724,177.4,177.31,5.6398]
["bitfinex","SOLUSD",1721837299533,63.1624,177.4,177.31,5.6398]
["bitfinex","SOLUSD",1721837300428,63.1624,177.4,177.24,7.4502619]
["bitfinex","SOLUSD",1721837300429,15.9373,177.34,177.26,5.6413]
["bitfinex","SOLUSD",1721837300848,20.0,177.32,177.23,5.6423]
["bitfinex","SOLUSD",1721837301032,20.0,177.31,177.23,5.6422]
["bitfinex","SOLUSD",1721837301207,23.3666,177.33,177.2,45.73217982]
["bitfinex","SOLUSD",1721837301208,6.4766,177.33,177.2,45.73217982]
["bitfinex","SOLUSD",1721837301402,6.4766,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721837301718,6.4766,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1721837301911,15.9373,177.34,177.21,3.07984489]
["bitfinex","SOLUSD",1721837302227,15.9373,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721837303043,15.9373,177.34,177.25,32.10788795]
["bitfinex","SOLUSD",1721837303207,15.9373,177.34,177.26,46.95093526]
["bitfinex","SOLUSD",1721837303509,15.9373,177.34,177.3,5.64]
["bitfinex","SOLUSD",1721837303717,15.9373,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1721837304112,15.9373,177.34,177.26,46.12797387]
["bitfinex","SOLUSD",1721837304309,15.9373,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1721837304551,22.2102,177.38,177.36,5.638]
["bitfinex","SOLUSD",1721837305106,22.2102,177.38,177.27,3.07854701]
["bitfinex","SOLUSD",1721837305428,22.2102,177.38,177.35,5.6382]
["bitfinex","SOLUSD",1721837306022,22.2102,177.38,177.36,5.6382]
["bitfinex","SOLUSD",1721837306237,16.0111,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721837306532,15.7411,177.44,177.43,5.636]
["bitfinex","SOLUSD",1721837306906,20.0,177.53,177.37,1.94972534]
["bitfinex","SOLUSD",1721837306907,15.7411,177.48,177.46,5.635]
["bitfinex","SOLUSD",1721837307511,15.7411,177.48,177.44,5.6355]
["bitfinex","SOLUSD",1721837307723,15.7411,177.48,177.38,5.36075436]
["bitfinex","SOLUSD",1721837308031,15.7411,177.48,177.39,1.94950552]
["bitfinex","SOLUSD",1721837308240,6.138,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721837308526,6.138,177.43,177.29,30.98]
["bitfinex","SOLUSD",1721837308725,15.8108,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721837308931,15.8108,177.42,177.29,30.98]
["bitfinex","SOLUSD",1721837309128,15.8108,177.42,177.3,1.95049512]
["bitfinex","SOLUSD",1721837309716,15.8108,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721837310033,15.8108,177.42,177.3,1.95049512]
["bitfinex","SOLUSD",1721837310034,15.8108,177.42,177.38,5.6373]
["bitfinex","SOLUSD",1721837310240,15.8108,177.42,177.3,3.0780623]
["bitfinex","SOLUSD",1721837310527,15.8108,177.42,177.3,1.95049512]
["bitfinex","SOLUSD",1721837310703,15.8108,177.42,177.3,46.95049512]
["bitfinex","SOLUSD",1721837310905,15.8108,177.42,177.3,1.95049512]
["bitfinex","SOLUSD",1721837311112,15.8108,177.42,177.3,3.07820995]
["bitfinex","SOLUSD",1721837311324,15.8108,177.42,177.3,1.95049512]
["bitfinex","SOLUSD",1721837311539,15.8108,177.42,177.3,8.4388102]
["bitfinex","SOLUSD",1721837311726,15.8108,177.42,177.31,5.36075436]
["bitfinex","SOLUSD",1721837311926,15.8108,177.42,177.32,1.95027512]
["bitfinex","SOLUSD",1721837312524,15.8108,177.42,177.38,5.6375]
["bitfinex","SOLUSD",1721837313109,15.8108,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721837313314,15.8108,177.42,177.32,1.95027512]
["bitfinex","SOLUSD",1721837313514,15.8108,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1721837314337,16.4168,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1721837314712,16.4168,177.47,177.34,6.16226893]
["bitfinex","SOLUSD",1721837314940,16.4168,177.47,177.35,45.0]
["bitfinex","SOLUSD",1721837316243,36.4168,177.47,177.34,11.70791218]
["bitfinex","SOLUSD",1721837316427,53.3068,177.47,177.32,1.95027512]
["bitfinex","SOLUSD",1721837316617,53.3068,177.47,177.37,5.6379]
["bitfinex","SOLUSD",1721837316810,59.12206485,177.47,177.37,5.6379]
["bitfinex","SOLUSD",1721837317111,15.9858,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1721837317312,15.9858,177.43,177.32,1.95027512]
["bitfinex","SOLUSD",1721837317844,26.0021,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1721837318026,26.0021,177.42,177.32,1.95027512]
["bitfinex","SOLUSD",1721837318027,26.0021,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1721837319346,6.0021,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1721837319714,6.0021,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721837320233,6.0021,177.42,177.35,5.6382]
["bitfinex","SOLUSD",1721837320433,20.0,177.41,177.33,5.6389]
["bitfinex","SOLUSD",1721837320744,20.0,177.36,177.32,1.95027512]
["bitfinex","SOLUSD",1721837320949,15.4851,177.35,177.22,2.21614706]
["bitfinex","SOLUSD",1721837321119,15.4851,177.35,177.26,5.6411]
["bitfinex","SOLUSD",1721837321320,6.6577,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1721837321834,6.6577,177.34,177.27,5.6408]
["bitfinex","SOLUSD",1721837322133,6.6577,177.34,177.23,1.9512655]
["bitfinex","SOLUSD",1721837322713,6.6577,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721837323827,6.6577,177.34,177.25,5.6414]
["bitfinex","SOLUSD",1721837324037,6.6577,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1721837325241,6.6577,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721837326526,6.6577,177.34,177.25,5.6414]
["bitfinex","SOLUSD",1721837326719,20.0,177.33,177.23,1.9512655]
["bitfinex","SOLUSD",1721837326919,23.5477,177.34,177.26,5.6413]
["bitfinex","SOLUSD",1721837327221,23.5477,177.34,177.23,1.9512655]
["bitfinex","SOLUSD",1721837327222,23.5477,177.34,177.27,5.6411]
["bitfinex","SOLUSD",1721837328547,6.6577,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1721837328847,6.6577,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721837329019,6.6577,177.34,177.28,5.6406]
["bitfinex","SOLUSD",1721837329223,6.6577,177.34,177.29,5.6402]
["bitfinex","SOLUSD",1721837329926,6.6577,177.34,177.23,1.9512655]
["bitfinex","SOLUSD",1721837330119,6.6577,177.34,177.3,5.6398]
["bitfinex","SOLUSD",1721837330314,6.6577,177.34,177.23,7.49690875]
["bitfinex","SOLUSD",1721837330522,16.89,177.32,177.23,1.9512655]
["bitfinex","SOLUSD",1721837330726,15.7303,177.29,177.23,1.9512655]
["bitfinex","SOLUSD",1721837330942,20.0,177.28,177.23,1.9512655]
["bitfinex","SOLUSD",1721837331250,20.0,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721837332248,20.0,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837332444,20.0,177.28,177.2,46.21024768]
["bitfinex","SOLUSD",1721837332746,15.7303,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721837332944,36.89,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837333649,20.0,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837333828,36.89,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837334332,20.0,177.27,177.2,40.56714768]
["bitfinex","SOLUSD",1721837334725,23.2955,177.28,177.2,46.21044768]
["bitfinex","SOLUSD",1721837334944,20.0,177.26,177.2,40.56714768]
["bitfinex","SOLUSD",1721837335244,43.2955,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837335543,6.4055,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721837335741,6.4055,177.28,177.2,46.21014768]
["bitfinex","SOLUSD",1721837335742,26.4055,177.28,177.2,46.21014768]
["bitfinex","SOLUSD",1721837335944,26.4055,177.28,177.21,5.6428]
["bitfinex","SOLUSD",1721837336342,6.4055,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837336546,6.4055,177.28,177.21,1.95148572]
["bitfinex","SOLUSD",1721837336760,15.7303,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721837337219,15.7303,177.29,177.21,46.95148572]
["bitfinex","SOLUSD",1721837337419,15.7303,177.29,177.21,1.95148572]
["bitfinex","SOLUSD",1721837338025,15.7303,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721837338225,15.7303,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721837338751,15.7303,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721837338959,15.7303,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721837339362,15.7303,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1721837339959,15.7303,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721837340130,15.7303,177.29,177.22,5.6423]
["bitfinex","SOLUSD",1721837340334,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837340335,20.0,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837340867,36.89,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837341033,20.0,177.26,177.2,40.56714768]
["bitfinex","SOLUSD",1721837341236,20.0,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721837342047,35.7303,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721837342252,35.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837342943,35.7303,177.29,177.23,5.642]
["bitfinex","SOLUSD",1721837343136,35.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837343338,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837343538,35.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837343838,15.7303,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721837344041,15.7303,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721837344241,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837344242,15.7303,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721837344468,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837344656,15.7303,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721837344841,20.0,177.28,177.22,5.6427]
["bitfinex","SOLUSD",1721837345169,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837345333,15.7303,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721837345935,15.7303,177.29,177.25,5.6415]
["bitfinex","SOLUSD",1721837346263,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837346760,15.7303,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1721837346932,15.7303,177.29,177.24,5.6417]
["bitfinex","SOLUSD",1721837347359,15.7303,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721837347558,15.7303,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721837347737,15.7303,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1721837348052,15.7303,177.29,177.2,41.69542939]
["bitfinex","SOLUSD",1721837348053,15.7303,177.29,177.24,5.6417]
["bitfinex","SOLUSD",1721837348359,15.7303,177.29,177.2,40.56714768]
["bitfinex","SOLUSD",1721837348732,15.7303,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721837349165,15.7303,177.29,177.23,5.642]
["bitfinex","SOLUSD",1721837349863,15.7303,177.29,177.24,5.642]
["bitfinex","SOLUSD",1721837350441,15.7303,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1721837350962,15.7303,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1721837351157,15.7303,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721837351559,15.7303,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721837351941,15.7303,177.29,177.2,41.69546091]
["bitfinex","SOLUSD",1721837352165,15.7303,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721837352459,23.0768,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721837352660,23.0768,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721837353261,23.0768,177.33,177.21,53.27699392]
["bitfinex","SOLUSD",1721837353262,23.0768,177.33,177.28,5.6404]
["bitfinex","SOLUSD",1721837353469,23.0768,177.33,177.21,52.14872897]
["bitfinex","SOLUSD",1721837353654,23.0768,177.33,177.26,5.6412]
["bitfinex","SOLUSD",1721837353965,23.0768,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721837354343,23.0768,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721837354864,23.0768,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721837355057,23.0768,177.33,177.21,46.95148572]
["bitfinex","SOLUSD",1721837355266,23.0768,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1721837355563,23.0768,177.33,177.22,1.9513756]
["bitfinex","SOLUSD",1721837355942,23.0768,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721837356574,60.0468,177.33,177.22,1.9513756]
["bitfinex","SOLUSD",1721837356872,60.0468,177.33,177.25,5.6416]
["bitfinex","SOLUSD",1721837357097,23.0768,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1721837357244,23.0768,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1721837357554,23.0768,177.33,177.26,5.6411]
["bitfinex","SOLUSD",1721837358144,20.0,177.32,177.24,5.6417]
["bitfinex","SOLUSD",1721837358745,23.0768,177.33,177.22,1.9513756]
["bitfinex","SOLUSD",1721837359247,20.0,177.32,177.22,1.9513756]
["bitfinex","SOLUSD",1721837360262,20.0,177.3,177.22,7.5938756]
["bitfinex","SOLUSD",1721837360578,20.0,177.3,177.2,40.56714768]
["bitfinex","SOLUSD",1721837360579,20.0,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721837360957,56.97,177.28,177.2,40.56714768]
["bitfinex","SOLUSD",1721837362266,20.0,177.26,177.2,40.56714768]
["bitfinex","SOLUSD",1721837362465,26.4863,177.24,177.2,40.56714768]
["bitfinex","SOLUSD",1721837362696,26.4863,177.24,177.2,23.90054768]
["bitfinex","SOLUSD",1721837362697,15.2866,177.23,177.2,23.90054768]
["bitfinex","SOLUSD",1721837362974,40.0,177.21,177.2,23.90054768]
["bitfinex","SOLUSD",1721837363358,40.0,177.21,177.2,7.23394768]
["bitfinex","SOLUSD",1721837363682,56.97,177.21,177.19,0.7980785]
["bitfinex","SOLUSD",1721837363892,76.97,177.21,177.19,0.7980785]
["bitfinex","SOLUSD",1721837364055,56.97,177.21,177.19,0.7980785]
["bitfinex","SOLUSD",1721837364254,15.2866,177.17,177.05,8.11150393]
["bitfinex","SOLUSD",1721837364451,76.97,177.16,177.03,5.6462]
["bitfinex","SOLUSD",1721837364756,76.97,177.16,177.07,5.6471]
["bitfinex","SOLUSD",1721837364955,60.0,177.16,177.08,5.647]
["bitfinex","SOLUSD",1721837365369,76.97,177.16,177.02,2.29829447]
["bitfinex","SOLUSD",1721837365572,76.97,177.16,177.07,5.6474]
["bitfinex","SOLUSD",1721837365756,76.97,177.16,177.08,5.647]
["bitfinex","SOLUSD",1721837366155,40.0,177.16,177.08,5.647]
["bitfinex","SOLUSD",1721837366377,20.0,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721837366592,15.2866,177.17,177.02,2.29829447]
["bitfinex","SOLUSD",1721837366760,15.2866,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1721837367091,35.2866,177.17,177.12,5.6457]
["bitfinex","SOLUSD",1721837367488,16.115,177.21,177.06,31.06]
["bitfinex","SOLUSD",1721837367665,16.115,177.21,177.09,15.5925]
["bitfinex","SOLUSD",1721837367872,36.115,177.21,177.09,15.5925]
["bitfinex","SOLUSD",1721837368172,20.0,177.19,177.08,6.5197]
["bitfinex","SOLUSD",1721837368379,56.115,177.21,177.08,6.5197]
["bitfinex","SOLUSD",1721837368590,36.115,177.21,177.08,6.5197]
["bitfinex","SOLUSD",1721837368761,40.0,177.2,177.12,5.6457]
["bitfinex","SOLUSD",1721837369265,36.97,177.2,177.1,5.6462]
["bitfinex","SOLUSD",1721837369466,20.0,177.2,177.05,1.12916705]
["bitfinex","SOLUSD",1721837369667,26.2003,177.19,177.05,2.24405883]
["bitfinex","SOLUSD",1721837370260,20.0,177.17,177.05,2.24405883]
["bitfinex","SOLUSD",1721837370766,6.2003,177.19,177.05,3.37334117]
["bitfinex","SOLUSD",1721837370975,6.2003,177.19,177.12,5.6458]
["bitfinex","SOLUSD",1721837371286,6.2003,177.19,177.13,5.6454]
["bitfinex","SOLUSD",1721837371455,6.2003,177.19,177.14,5.8044018]
["bitfinex","SOLUSD",1721837371656,16.115,177.21,177.14,5.8044018]
["bitfinex","SOLUSD",1721837372462,6.5837,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721837372785,5.6405,177.29,177.14,0.1593018]
["bitfinex","SOLUSD",1721837372786,26.5388,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1721837373089,6.5388,177.28,177.2,5.643]
["bitfinex","SOLUSD",1721837373579,6.5388,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721837373792,26.5388,177.28,177.14,0.1593018]
["bitfinex","SOLUSD",1721837373966,26.5388,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721837374160,20.0,177.26,177.18,5.6438]
["bitfinex","SOLUSD",1721837374385,20.0,177.26,177.15,1.95214668]
["bitfinex","SOLUSD",1721837374892,20.0,177.24,177.16,5.6445]
["bitfinex","SOLUSD",1721837375261,36.97,177.27,177.16,1.12879397]
["bitfinex","SOLUSD",1721837375802,20.0,177.26,177.15,1.95214668]
["bitfinex","SOLUSD",1721837376292,20.0,177.23,177.14,5.8044018]
["bitfinex","SOLUSD",1721837376791,20.0,177.22,177.14,0.1593018]
["bitfinex","SOLUSD",1721837376966,20.0,177.23,177.14,0.1593018]
["bitfinex","SOLUSD",1721837377376,20.0,177.24,177.14,0.1593018]
["bitfinex","SOLUSD",1721837377377,40.0,177.24,177.14,0.1593018]
["bitfinex","SOLUSD",1721837377687,40.0,177.22,177.14,0.1593018]
["bitfinex","SOLUSD",1721837378181,35.2139,177.2,177.14,0.1593018]
["bitfinex","SOLUSD",1721837378583,55.2139,177.2,177.14,0.1593018]
["bitfinex","SOLUSD",1721837380058,26.389,177.18,177.14,0.1593018]
["bitfinex","SOLUSD",1721837380262,20.0,177.17,177.14,0.1593018]
["bitfinex","SOLUSD",1721837380687,20.0,177.15,177.14,0.1593018]
["bitfinex","SOLUSD",1721837380875,43.359,177.18,177.14,0.1593018]
["bitfinex","SOLUSD",1721837380876,20.0,177.17,177.14,0.1593018]
["bitfinex","SOLUSD",1721837381663,20.0,177.17,177.03,2.29175509]
["bitfinex","SOLUSD",1721837381664,16.97,177.15,177.07,5.6472]
["bitfinex","SOLUSD",1721837381990,16.1305,177.16,176.98,5.6462]
["bitfinex","SOLUSD",1721837381991,40.0,177.12,176.98,2.25523221]
["bitfinex","SOLUSD",1721837382177,20.0,177.1,176.98,2.25523221]
["bitfinex","SOLUSD",1721837382369,20.0,177.12,176.98,2.25523221]
["bitfinex","SOLUSD",1721837382673,20.0,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1721837382873,20.0,177.14,177.07,5.6474]
["bitfinex","SOLUSD",1721837383386,20.0,177.13,177.05,5.6478]
["bitfinex","SOLUSD",1721837383592,24.22820803,177.13,177.05,5.6478]
["bitfinex","SOLUSD",1721837383767,20.0,177.11,177.02,2.0535803]
["bitfinex","SOLUSD",1721837383973,20.0,177.1,177.02,2.0535803]
["bitfinex","SOLUSD",1721837384280,20.0,177.07,177.02,0.1]
["bitfinex","SOLUSD",1721837384473,20.0,177.1,177.02,0.1]
["bitfinex","SOLUSD",1721837384679,20.0,177.09,177.02,0.1]
["bitfinex","SOLUSD",1721837384868,20.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837385783,40.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837385961,20.0,177.07,177.02,0.1]
["bitfinex","SOLUSD",1721837386392,20.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837387404,20.0,177.09,177.02,0.1]
["bitfinex","SOLUSD",1721837387571,36.97,177.09,177.02,0.1]
["bitfinex","SOLUSD",1721837387766,20.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837388091,20.0,177.07,177.02,0.1]
["bitfinex","SOLUSD",1721837388677,36.97,177.07,177.02,0.1]
["bitfinex","SOLUSD",1721837389077,25.6484,177.04,177.02,0.1]
["bitfinex","SOLUSD",1721837389284,20.0,177.04,177.02,0.1]
["bitfinex","SOLUSD",1721837389595,20.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837390273,40.0,177.06,177.02,0.1]
["bitfinex","SOLUSD",1721837390476,20.0,177.06,177.02,0.1]
["bitfinex","SOLUSD",1721837390784,40.0,177.09,177.02,0.1]
["bitfinex","SOLUSD",1721837390785,20.0,177.09,177.02,0.1]
["bitfinex","SOLUSD",1721837390994,20.0,177.07,177.02,0.1]
["bitfinex","SOLUSD",1721837391487,40.0,177.06,177.02,0.1]
["bitfinex","SOLUSD",1721837392099,56.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837392292,76.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837392671,83.2654,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837392870,63.2654,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837393090,40.0,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837393498,65.6487,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837393683,76.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837394772,20.0,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837395996,56.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837396202,40.0,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837396379,20.0,177.08,177.02,0.1]
["bitfinex","SOLUSD",1721837397077,20.0,177.06,177.02,0.1]
["bitfinex","SOLUSD",1721837397289,36.97,177.06,177.02,0.1]
["bitfinex","SOLUSD",1721837398195,36.97,177.04,177.02,0.1]
["bitfinex","SOLUSD",1721837398366,36.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837398572,56.97,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837399170,63.0273,177.03,177.02,0.1]
["bitfinex","SOLUSD",1721837399397,42.619,177.02,177.01,0.7980785]
["bitfinex","SOLUSD",1721837399614,62.619,177.02,177.01,0.7980785]
["bitfinex","SOLUSD",1721837400582,82.619,177.02,177.01,0.7980785]
["bitfinex","SOLUSD",1721837401895,76.97,177.02,177.01,0.7980785]
["bitfinex","SOLUSD",1721837403988,82.619,177.02,177.01,0.7980785]
["bitfinex","SOLUSD",1721837404887,36.97,176.96,176.88,6.0655]
["bitfinex","SOLUSD",1721837405286,20.0,176.96,176.88,6.0655]
["bitfinex","SOLUSD",1721837405483,20.0,177.01,176.88,6.0655]
["bitfinex","SOLUSD",1721837405686,20.0,177.01,176.89,1.95501602]
["bitfinex","SOLUSD",1721837405895,20.0,177.01,176.93,5.6516]
["bitfinex","SOLUSD",1721837406105,56.97,177.02,176.88,6.0655]
["bitfinex","SOLUSD",1721837406106,20.0,176.95,176.88,6.0655]
["bitfinex","SOLUSD",1721837406318,20.0,177.02,176.88,6.0655]
["bitfinex","SOLUSD",1721837406319,20.0,176.96,176.88,6.0655]
["bitfinex","SOLUSD",1721837406482,20.0,176.99,176.92,5.6522]
["bitfinex","SOLUSD",1721837406679,20.0,177.01,176.88,11.7187]
["bitfinex","SOLUSD",1721837406893,20.0,177.01,176.88,6.0655]
["bitfinex","SOLUSD",1721837406894,36.97,176.97,176.88,6.0655]
["bitfinex","SOLUSD",1721837407190,20.0,176.94,176.88,11.7189]
["bitfinex","SOLUSD",1721837407384,36.97,176.94,176.88,6.0655]
["bitfinex","SOLUSD",1721837407580,20.0,176.96,176.88,6.0655]
["bitfinex","SOLUSD",1721837407780,40.0,176.98,176.88,6.0655]
["bitfinex","SOLUSD",1721837408009,40.0,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1721837408306,20.0,176.94,176.88,6.0655]
["bitfinex","SOLUSD",1721837408602,20.0,176.96,176.88,6.0655]
["bitfinex","SOLUSD",1721837408815,20.0,176.98,176.88,6.0655]
["bitfinex","SOLUSD",1721837408816,20.0,176.98,176.92,5.6521]
["bitfinex","SOLUSD",1721837409108,20.0,176.97,176.88,6.0655]
["bitfinex","SOLUSD",1721837409500,40.0,176.99,176.88,6.0655]
["bitfinex","SOLUSD",1721837409810,20.0,177.02,176.95,5.6513]
["bitfinex","SOLUSD",1721837410314,20.0,177.04,176.96,15.7784]
["bitfinex","SOLUSD",1721837410516,20.0,177.05,176.97,6.5588]
["bitfinex","SOLUSD",1721837410682,20.0,177.08,176.97,6.5588]
["bitfinex","SOLUSD",1721837410880,20.0,177.09,176.97,6.5588]
["bitfinex","SOLUSD",1721837411080,20.0,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1721837411302,20.0,177.1,176.97,6.5588]
["bitfinex","SOLUSD",1721837411303,20.0,177.06,176.97,6.5588]
["bitfinex","SOLUSD",1721837411509,20.0,177.03,176.97,6.5588]
["bitfinex","SOLUSD",1721837411715,20.0,177.07,176.97,6.5588]
["bitfinex","SOLUSD",1721837411883,20.0,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1721837412084,40.0,177.07,177.0,5.6497]
["bitfinex","SOLUSD",1721837412312,40.0,177.07,176.97,6.5588]
["bitfinex","SOLUSD",1721837412687,20.0,177.06,176.97,6.5588]
["bitfinex","SOLUSD",1721837412886,5.82816792,177.11,176.96,15.7784]
["bitfinex","SOLUSD",1721837412887,16.97,177.03,176.96,15.7784]
["bitfinex","SOLUSD",1721837413086,20.0,177.01,176.93,11.8659]
["bitfinex","SOLUSD",1721837413418,20.0,177.0,176.93,6.2142]
["bitfinex","SOLUSD",1721837413603,36.97,177.0,176.93,6.2142]
["bitfinex","SOLUSD",1721837413808,20.0,177.01,176.93,6.2142]
["bitfinex","SOLUSD",1721837414006,20.0,177.02,176.93,6.2142]
["bitfinex","SOLUSD",1721837414187,20.0,177.02,176.94,5.6513]
["bitfinex","SOLUSD",1721837414592,20.0,177.02,176.95,5.6512]
["bitfinex","SOLUSD",1721837414806,20.0,177.0,176.93,11.866]
["bitfinex","SOLUSD",1721837415112,20.0,176.97,176.93,11.866]
["bitfinex","SOLUSD",1721837415312,20.0,176.97,176.93,6.2142]
["bitfinex","SOLUSD",1721837416185,40.0,176.97,176.91,15.2718]
["bitfinex","SOLUSD",1721837416613,16.97,176.99,176.91,15.2718]
["bitfinex","SOLUSD",1721837416805,20.0,177.0,176.91,15.2718]
["bitfinex","SOLUSD",1721837416999,20.0,177.02,176.96,5.6509]
["bitfinex","SOLUSD",1721837417310,40.0,176.99,176.91,15.2718]
["bitfinex","SOLUSD",1721837417519,22.108,177.06,176.91,15.2718]
["bitfinex","SOLUSD",1721837417520,20.0,177.0,176.91,15.2718]
["bitfinex","SOLUSD",1721837417824,20.0,177.01,176.95,5.6512]
["bitfinex","SOLUSD",1721837417991,20.0,177.01,176.91,15.2718]
["bitfinex","SOLUSD",1721837418188,20.0,177.03,176.97,5.6506]
["bitfinex","SOLUSD",1721837418391,40.0,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721837418616,20.0,177.05,176.92,1.1301454]
["bitfinex","SOLUSD",1721837418805,56.97,177.07,177.0,5.6496]
["bitfinex","SOLUSD",1721837419116,40.0,177.05,176.91,15.2718]
["bitfinex","SOLUSD",1721837419304,20.0,177.04,176.91,15.2718]
["bitfinex","SOLUSD",1721837419508,20.0,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721837419715,20.0,177.05,176.91,15.2718]
["bitfinex","SOLUSD",1721837419716,56.97,177.07,176.91,15.2718]
["bitfinex","SOLUSD",1721837419909,56.97,177.07,176.99,5.6499]
["bitfinex","SOLUSD",1721837419910,20.0,177.05,176.99,5.6499]
["bitfinex","SOLUSD",1721837420091,20.0,177.08,176.99,16.309]
["bitfinex","SOLUSD",1721837420298,40.0,177.08,177.02,5.649]
["bitfinex","SOLUSD",1721837420512,40.0,177.08,176.99,16.309]
["bitfinex","SOLUSD",1721837421215,20.0,177.06,177.0,5.6495]
["bitfinex","SOLUSD",1721837421418,20.0,177.02,176.95,15.7364]
["bitfinex","SOLUSD",1721837421619,20.0,177.0,176.9,22.2131]
["bitfinex","SOLUSD",1721837421911,40.0,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1721837422145,40.0,177.0,176.9,22.2131]
["bitfinex","SOLUSD",1721837422492,20.0,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1721837422692,40.0,177.0,176.92,5.6522]
["bitfinex","SOLUSD",1721837422992,20.0,176.96,176.9,15.7364]
["bitfinex","SOLUSD",1721837423192,20.0,176.96,176.9,21.389]
["bitfinex","SOLUSD",1721837423423,20.0,176.97,176.9,21.389]
["bitfinex","SOLUSD",1721837424114,20.0,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1721837424420,40.0,176.95,176.88,5.6534]
["bitfinex","SOLUSD",1721837424716,20.0,176.95,176.89,5.653]
["bitfinex","SOLUSD",1721837425322,40.0,176.93,176.87,6.1025]
["bitfinex","SOLUSD",1721837425498,20.0,176.95,176.88,5.6533]
["bitfinex","SOLUSD",1721837425821,20.0,176.96,176.89,5.653]
["bitfinex","SOLUSD",1721837425822,40.0,176.96,176.89,5.653]
["bitfinex","SOLUSD",1721837426026,20.0,176.95,176.89,5.653]
["bitfinex","SOLUSD",1721837426196,20.0,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1721837426398,20.0,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1721837427099,20.0,177.06,177.03,5.6486]
["bitfinex","SOLUSD",1721837427326,42.0498,177.12,176.93,22.6713]
["bitfinex","SOLUSD",1721837427327,20.0,177.09,176.93,22.6713]
["bitfinex","SOLUSD",1721837427496,20.0,177.09,176.94,1.12997703]
["bitfinex","SOLUSD",1721837427832,20.0,177.11,176.95,1.1298789]
["bitfinex","SOLUSD",1721837428122,6.479,177.16,177.03,21.4815]
["bitfinex","SOLUSD",1721837428328,36.97,177.16,177.03,21.4815]
["bitfinex","SOLUSD",1721837428534,36.97,177.16,177.08,5.647]
["bitfinex","SOLUSD",1721837428535,36.97,177.15,177.08,5.647]
["bitfinex","SOLUSD",1721837428836,20.0,177.13,177.04,5.6483]
["bitfinex","SOLUSD",1721837429001,20.0,177.13,177.03,21.4815]
["bitfinex","SOLUSD",1721837429002,20.0,177.13,177.05,5.6481]
["bitfinex","SOLUSD",1721837429331,20.0,177.1,177.04,5.6482]
["bitfinex","SOLUSD",1721837429544,36.97,177.13,177.04,5.6482]
["bitfinex","SOLUSD",1721837429832,36.97,177.13,177.03,21.4815]
["bitfinex","SOLUSD",1721837429833,20.0,177.13,177.07,5.6474]
["bitfinex","SOLUSD",1721837430011,20.0,177.11,177.05,5.648]
["bitfinex","SOLUSD",1721837430200,40.0,177.13,177.05,5.648]
["bitfinex","SOLUSD",1721837430402,20.0,177.07,177.03,27.1299]
["bitfinex","SOLUSD",1721837430641,20.0,177.05,176.99,6.0378]
["bitfinex","SOLUSD",1721837430933,20.0,177.05,177.0,5.6495]
["bitfinex","SOLUSD",1721837431131,20.0,177.1,176.99,6.0378]
["bitfinex","SOLUSD",1721837431316,20.0,177.09,177.04,5.6482]
["bitfinex","SOLUSD",1721837431628,36.97,177.09,176.99,6.0378]
["bitfinex","SOLUSD",1721837431839,40.0,177.07,176.99,6.0378]
["bitfinex","SOLUSD",1721837432142,20.0,177.07,176.99,6.0378]
["bitfinex","SOLUSD",1721837432327,16.97,177.09,177.02,5.649]
["bitfinex","SOLUSD",1721837432522,36.97,177.09,177.02,5.649]
["bitfinex","SOLUSD",1721837432722,40.0,177.08,177.02,5.649]
["bitfinex","SOLUSD",1721837432925,40.0,177.1,177.02,5.649]
["bitfinex","SOLUSD",1721837433129,20.0,177.07,177.02,5.649]
["bitfinex","SOLUSD",1721837433421,20.0,177.1,176.99,6.0378]
["bitfinex","SOLUSD",1721837433738,20.0,177.13,176.99,7.16763423]
["bitfinex","SOLUSD",1721837434110,20.0,177.15,177.08,5.6469]
["bitfinex","SOLUSD",1721837434302,20.0,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1721837434520,20.0,177.15,176.99,7.16763423]
["bitfinex","SOLUSD",1721837434734,20.0,177.17,176.99,7.16763423]
["bitfinex","SOLUSD",1721837435029,40.0,177.17,176.99,7.16763423]
["bitfinex","SOLUSD",1721837435238,1.90996879,177.16,176.99,7.16763423]
["bitfinex","SOLUSD",1721837435526,6.3179,177.2,177.06,31.06]
["bitfinex","SOLUSD",1721837435527,20.0,177.2,177.06,31.06]
["bitfinex","SOLUSD",1721837435832,20.0,177.22,177.15,5.6446]
["bitfinex","SOLUSD",1721837436036,20.0,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721837436037,40.0,177.22,177.16,5.6443]
["bitfinex","SOLUSD",1721837436210,20.0,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1721837436413,20.0,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1721837436939,20.0,177.22,177.06,32.18902181]
["bitfinex","SOLUSD",1721837437411,20.0,177.24,177.1,31.06]
["bitfinex","SOLUSD",1721837437738,20.0,177.28,177.11,23.7334253]
["bitfinex","SOLUSD",1721837438029,20.0,177.31,177.15,6.2278]
["bitfinex","SOLUSD",1721837438331,36.97,177.31,177.15,7.3563208]
["bitfinex","SOLUSD",1721837439119,20.0,177.29,177.15,7.3563208]
["bitfinex","SOLUSD",1721837439319,40.0,177.27,177.15,6.2278]
["bitfinex","SOLUSD",1721837439653,20.0,177.29,177.15,6.2278]
["bitfinex","SOLUSD",1721837439829,36.97,177.31,177.16,1.12852256]
["bitfinex","SOLUSD",1721837440028,20.0,177.31,177.17,32.1884687]
["bitfinex","SOLUSD",1721837440232,20.0,177.32,177.18,1.12834301]
["bitfinex","SOLUSD",1721837440617,40.0,177.33,177.19,16.3768]
["bitfinex","SOLUSD",1721837441030,20.0,177.3,177.19,16.3768]
["bitfinex","SOLUSD",1721837441234,20.0,177.28,177.19,16.3768]
["bitfinex","SOLUSD",1721837441530,20.0,177.31,177.19,16.3768]
["bitfinex","SOLUSD",1721837441727,5.83194256,177.33,177.19,16.3768]
["bitfinex","SOLUSD",1721837441728,20.0,177.33,177.19,16.3768]
["bitfinex","SOLUSD",1721837442035,20.0,177.34,177.21,6.2892]
["bitfinex","SOLUSD",1721837442339,20.0,177.36,177.21,7.41734715]
["bitfinex","SOLUSD",1721837442710,20.0,177.39,177.21,7.41734715]
["bitfinex","SOLUSD",1721837443624,40.0,177.37,177.21,6.2892]
["bitfinex","SOLUSD",1721837443912,40.0,177.37,177.21,7.41732854]
["bitfinex","SOLUSD",1721837444114,20.0,177.37,177.21,7.41732854]
["bitfinex","SOLUSD",1721837444417,40.0,177.37,177.21,6.2892]
["bitfinex","SOLUSD",1721837444645,40.0,177.37,177.21,7.41724473]
["bitfinex","SOLUSD",1721837444812,20.0,177.37,177.21,7.41724473]
["bitfinex","SOLUSD",1721837445018,40.0,177.39,177.21,7.41724473]
["bitfinex","SOLUSD",1721837445235,20.0,177.38,177.21,7.41724473]
["bitfinex","SOLUSD",1721837445820,20.0,177.36,177.21,6.2892]
["bitfinex","SOLUSD",1721837446021,20.0,177.38,177.21,7.41733414]
["bitfinex","SOLUSD",1721837446432,20.0,177.39,177.24,31.06]
["bitfinex","SOLUSD",1721837446739,20.0,177.39,177.25,1.12781551]
["bitfinex","SOLUSD",1721837447170,20.7980785,177.45,177.28,31.06]
["bitfinex","SOLUSD",1721837447451,20.7980785,177.45,177.29,1.12759786]
["bitfinex","SOLUSD",1721837447635,0.7980785,177.45,177.3,1.12754005]
["bitfinex","SOLUSD",1721837448343,0.7980785,177.45,177.32,31.06]
["bitfinex","SOLUSD",1721837448521,0.7980785,177.45,177.33,1.12740034]
["bitfinex","SOLUSD",1721837448721,0.7980785,177.45,177.34,16.36180025]
["bitfinex","SOLUSD",1721837449237,0.7980785,177.45,177.36,31.06]
["bitfinex","SOLUSD",1721837449819,0.7980785,177.45,177.36,32.18718005]
["bitfinex","SOLUSD",1721837453147,20.0,177.54,177.36,32.18718005]
["bitfinex","SOLUSD",1721837453355,20.0,177.58,177.4,31.06]
["bitfinex","SOLUSD",1721837453544,20.0,177.55,177.41,1.12674064]
["bitfinex","SOLUSD",1721837453721,20.0,177.53,177.38,1.126867]
["bitfinex","SOLUSD",1721837453921,20.0,177.5,177.36,31.06]
["bitfinex","SOLUSD",1721837454143,20.0,177.53,177.37,1.12719017]
["bitfinex","SOLUSD",1721837454447,20.0,177.51,177.37,1.12719017]
["bitfinex","SOLUSD",1721837454672,40.0,177.53,177.37,1.12719017]
["bitfinex","SOLUSD",1721837454846,20.0,177.52,177.37,1.12719017]
["bitfinex","SOLUSD",1721837455025,20.0,177.51,177.36,32.18710732]
["bitfinex","SOLUSD",1721837455334,40.0,177.51,177.36,32.18710732]
["bitfinex","SOLUSD",1721837455538,20.0,177.51,177.36,32.18710732]
["bitfinex","SOLUSD",1721837455933,20.0,177.5,177.36,32.18710732]
["bitfinex","SOLUSD",1721837456133,20.0,177.5,177.36,32.18716577]
["bitfinex","SOLUSD",1721837456336,20.0,177.51,177.36,32.18716577]
["bitfinex","SOLUSD",1721837456529,20.0,177.52,177.36,32.18716577]
["bitfinex","SOLUSD",1721837456733,20.0,177.53,177.36,32.18716577]
["bitfinex","SOLUSD",1721837456940,40.0,177.52,177.36,32.18716577]
["bitfinex","SOLUSD",1721837457245,40.0,177.5,177.36,31.06]
["bitfinex","SOLUSD",1721837457436,20.0,177.5,177.36,31.06]
["bitfinex","SOLUSD",1721837457636,20.0,177.51,177.36,32.18720208]
["bitfinex","SOLUSD",1721837458047,20.0,177.51,177.35,6.2632]
["bitfinex","SOLUSD",1721837458351,20.0,177.51,177.36,1.12724582]
["bitfinex","SOLUSD",1721837459025,40.0,177.51,177.36,1.12724582]
["bitfinex","SOLUSD",1721837459343,40.0,177.51,177.35,7.39038099]
["bitfinex","SOLUSD",1721837459525,40.0,177.51,177.36,1.12718099]
["bitfinex","SOLUSD",1721837459846,20.0,177.54,177.36,1.12718099]
["bitfinex","SOLUSD",1721837460144,20.0,177.56,177.4,31.06]
["bitfinex","SOLUSD",1721837460450,20.0,177.56,177.42,6.2236]
["bitfinex","SOLUSD",1721837460660,20.0,177.56,177.43,1.12679409]
["bitfinex","SOLUSD",1721837460836,20.0,177.57,177.43,1.12679409]
["bitfinex","SOLUSD",1721837461043,20.0,177.6,177.44,31.06]
["bitfinex","SOLUSD",1721837461242,26.5145,177.62,177.45,1.12660355]
["bitfinex","SOLUSD",1721837461431,26.5145,177.62,177.46,1.12645202]
["bitfinex","SOLUSD",1721837461432,40.0,177.62,177.46,1.12645202]
["bitfinex","SOLUSD",1721837461747,40.0,177.62,177.48,31.06]
["bitfinex","SOLUSD",1721837461748,20.0,177.62,177.48,31.06]
["bitfinex","SOLUSD",1721837462049,40.0,177.62,177.49,1.12643159]
["bitfinex","SOLUSD",1721837462349,20.0,177.62,177.48,31.06]
["bitfinex","SOLUSD",1721837462546,56.97,177.62,177.48,31.06]
["bitfinex","SOLUSD",1721837462758,40.0,177.62,177.49,1.12652728]
["bitfinex","SOLUSD",1721837462924,20.0,177.56,177.43,5.28887913]
["bitfinex","SOLUSD",1721837463126,20.0,177.55,177.42,6.2236]
["bitfinex","SOLUSD",1721837463341,20.0,177.56,177.42,6.2236]
["bitfinex","SOLUSD",1721837463529,20.0,177.53,177.43,1.12688503]
["bitfinex","SOLUSD",1721837463726,20.0,177.52,177.42,6.2236]
["bitfinex","SOLUSD",1721837463928,40.0,177.52,177.42,6.2236]
["bitfinex","SOLUSD",1721837464335,20.0,177.5,177.42,6.2236]
["bitfinex","SOLUSD",1721837464542,20.0,177.48,177.42,6.2236]
["bitfinex","SOLUSD",1721837464748,20.0,177.49,177.42,6.2236]
["bitfinex","SOLUSD",1721837464957,20.0,177.51,177.42,6.2236]
["bitfinex","SOLUSD",1721837465348,20.0,177.53,177.43,1.97053382]
["bitfinex","SOLUSD",1721837466071,20.0,177.56,177.43,34.15738421]
["bitfinex","SOLUSD",1721837466240,20.0,177.59,177.43,34.15738421]
["bitfinex","SOLUSD",1721837466553,46.2311,177.61,177.43,34.15738421]
["bitfinex","SOLUSD",1721837467052,20.0,177.59,177.43,34.15738421]
["bitfinex","SOLUSD",1721837467259,0.7980785,177.63,177.43,34.15738421]
["bitfinex","SOLUSD",1721837467260,20.0,177.62,177.43,34.15738421]
["bitfinex","SOLUSD",1721837467638,17.7680785,177.63,177.43,34.15738421]
["bitfinex","SOLUSD",1721837468048,20.0,177.61,177.43,34.15738421]
["bitfinex","SOLUSD",1721837468245,0.7980785,177.63,177.47,31.06]
["bitfinex","SOLUSD",1721837468458,0.7980785,177.63,177.48,3.09634828]
["bitfinex","SOLUSD",1721837468765,0.7980785,177.63,177.51,31.06]
["bitfinex","SOLUSD",1721837469060,0.7980785,177.63,177.52,3.09558258]
["bitfinex","SOLUSD",1721837469239,0.7980785,177.63,177.53,1.96942385]
["bitfinex","SOLUSD",1721837469442,0.7980785,177.63,177.54,1.12609452]
["bitfinex","SOLUSD",1721837469760,0.7980785,177.63,177.55,3.09525806]
["bitfinex","SOLUSD",1721837470059,0.7980785,177.63,177.56,1.9690911]
["bitfinex","SOLUSD",1721837471567,0.7980785,177.63,177.57,1.12632873]
["bitfinex","SOLUSD",1721837471863,0.7980785,177.63,177.58,3.0947439]
["bitfinex","SOLUSD",1721837472240,0.7980785,177.63,177.59,1.96875847]
["bitfinex","SOLUSD",1721837472542,56.97,177.75,177.62,15.8142]
["bitfinex","SOLUSD",1721837472752,56.97,177.75,177.63,1.96831513]
["bitfinex","SOLUSD",1721837474062,40.0,177.75,177.63,1.96831513]
["bitfinex","SOLUSD",1721837474233,56.97,177.75,177.63,1.96831513]
["bitfinex","SOLUSD",1721837474436,6.1428,177.78,177.63,1.96831513]
["bitfinex","SOLUSD",1721837474437,20.0,177.71,177.63,1.96831513]
["bitfinex","SOLUSD",1721837474853,20.0,177.7,177.63,1.96831513]
["bitfinex","SOLUSD",1721837475034,20.0,177.72,177.63,1.96831513]
["bitfinex","SOLUSD",1721837475233,6.1428,177.78,177.63,1.96831513]
["bitfinex","SOLUSD",1721837475234,40.0,177.76,177.63,1.96831513]
["bitfinex","SOLUSD",1721837475660,40.0,177.74,177.63,1.96831513]
["bitfinex","SOLUSD",1721837475861,20.0,177.74,177.63,1.96831513]
["bitfinex","SOLUSD",1721837476052,36.97,177.78,177.64,1.12554008]
["bitfinex","SOLUSD",1721837476250,20.0,177.78,177.65,1.96809353]
["bitfinex","SOLUSD",1721837476646,20.0,177.79,177.66,1.12543125]
["bitfinex","SOLUSD",1721837476846,20.0,177.79,177.67,1.96787199]
["bitfinex","SOLUSD",1721837477571,20.7980785,177.81,177.67,1.96787199]
["bitfinex","SOLUSD",1721837477572,40.7980785,177.81,177.67,1.96787199]
["bitfinex","SOLUSD",1721837477863,20.7980785,177.81,177.67,3.09315679]
["bitfinex","SOLUSD",1721837478072,0.7980785,177.81,177.68,1.1252848]
["bitfinex","SOLUSD",1721837478249,0.7980785,177.81,177.69,1.96765049]
["bitfinex","SOLUSD",1721837478653,0.7980785,177.81,177.7,6.3727]
["bitfinex","SOLUSD",1721837478848,40.7980785,177.81,177.71,1.96742905]
["bitfinex","SOLUSD",1721837479063,0.7980785,177.81,177.71,1.96742905]
["bitfinex","SOLUSD",1721837480245,0.7980785,177.81,177.72,15.9104]
["bitfinex","SOLUSD",1721837480561,0.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837480948,20.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837481151,0.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837481351,20.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837481561,0.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837481757,20.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837482080,20.0,177.77,177.73,1.96720765]
["bitfinex","SOLUSD",1721837482441,62.5961,177.75,177.73,1.96720765]
["bitfinex","SOLUSD",1721837482637,16.97,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837482867,42.5961,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837483039,36.97,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837483242,56.97,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837483439,20.0,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837483643,40.0,177.8,177.73,1.96720765]
["bitfinex","SOLUSD",1721837484065,20.0,177.76,177.73,1.96720765]
["bitfinex","SOLUSD",1721837484257,20.0,177.74,177.73,1.96720765]
["bitfinex","SOLUSD",1721837484457,20.0,177.76,177.73,1.96720765]
["bitfinex","SOLUSD",1721837484768,20.0,177.75,177.73,1.96720765]
["bitfinex","SOLUSD",1721837484940,65.0,177.75,177.73,1.96720765]
["bitfinex","SOLUSD",1721837485266,20.0,177.77,177.73,1.96720765]
["bitfinex","SOLUSD",1721837485670,20.0,177.76,177.73,1.96720765]
["bitfinex","SOLUSD",1721837485857,20.0,177.79,177.73,1.96720765]
["bitfinex","SOLUSD",1721837486251,0.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837486687,5.81495612,177.8,177.73,1.96720765]
["bitfinex","SOLUSD",1721837487042,0.7980785,177.81,177.73,1.96720765]
["bitfinex","SOLUSD",1721837487543,0.7980785,177.81,177.75,6.4751]
["bitfinex","SOLUSD",1721837487777,0.7980785,177.81,177.76,3.09188225]
["bitfinex","SOLUSD",1721837487950,0.7980785,177.81,177.77,3.09165965]
["bitfinex","SOLUSD",1721837488156,0.7980785,177.81,177.78,1.96665438]
["bitfinex","SOLUSD",1721837491064,20.0,177.8,177.78,1.96665438]
["bitfinex","SOLUSD",1721837491370,0.7980785,177.81,177.78,1.96665438]
["bitfinex","SOLUSD",1721837493663,0.7980785,177.81,177.79,1.12483547]
["bitfinex","SOLUSD",1721837493980,0.7980785,177.81,177.8,1.96643316]
["bitfinex","SOLUSD",1721837498960,37.7680785,177.81,177.8,1.96643316]
["bitfinex","SOLUSD",1721837499159,63.3919785,177.81,177.8,1.96643316]
["bitfinex","SOLUSD",1721837499389,108.3919785,177.81,177.8,1.96643316]
["bitfinex","SOLUSD",1721837499703,20.0,177.75,177.67,21.9791]
["bitfinex","SOLUSD",1721837499885,1.96184862,177.74,177.63,23.0269]
["bitfinex","SOLUSD",1721837500257,1.96184862,177.74,177.64,1.12560202]
["bitfinex","SOLUSD",1721837500689,1.96184862,177.74,177.65,1.12543624]
["bitfinex","SOLUSD",1721837501060,1.96184862,177.74,177.64,1.12527213]
["bitfinex","SOLUSD",1721837501375,1.96184862,177.74,177.63,23.0269]
["bitfinex","SOLUSD",1721837502581,1.96184862,177.74,177.64,1.12545422]
["bitfinex","SOLUSD",1721837502791,1.96184862,177.74,177.65,1.12521764]
["bitfinex","SOLUSD",1721837503286,0.7980785,177.81,177.67,30.83]
["bitfinex","SOLUSD",1721837503488,1.96191865,177.8,177.68,1.1250955]
["bitfinex","SOLUSD",1721837504096,1.96191865,177.8,177.68,46.1250955]
["bitfinex","SOLUSD",1721837504988,1.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837505169,1.96191865,177.8,177.68,46.12508479]
["bitfinex","SOLUSD",1721837505364,1.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837505580,1.96191865,177.8,177.68,46.12518466]
["bitfinex","SOLUSD",1721837506889,1.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837507287,1.96191865,177.8,177.68,46.12513508]
["bitfinex","SOLUSD",1721837507670,1.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837508198,21.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837508376,21.96191865,177.8,177.69,1.12533389]
["bitfinex","SOLUSD",1721837508869,21.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837510492,41.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837510682,21.96191865,177.8,177.68,45.0]
["bitfinex","SOLUSD",1721837510994,21.96191865,177.8,177.64,30.83]
["bitfinex","SOLUSD",1721837510995,40.0,177.78,177.64,30.83]
["bitfinex","SOLUSD",1721837511304,40.0,177.78,177.63,23.0269]
["bitfinex","SOLUSD",1721837511305,20.0,177.75,177.63,23.0269]
["bitfinex","SOLUSD",1721837511472,21.96191865,177.74,177.63,23.0269]
["bitfinex","SOLUSD",1721837511672,21.96198798,177.73,177.63,23.0269]
["bitfinex","SOLUSD",1721837511875,1.96198798,177.72,177.58,22.4472]
["bitfinex","SOLUSD",1721837512373,1.96198798,177.72,177.58,23.57302867]
["bitfinex","SOLUSD",1721837512672,21.96198798,177.72,177.58,22.4472]
["bitfinex","SOLUSD",1721837512900,40.0,177.71,177.58,22.4472]
["bitfinex","SOLUSD",1721837513578,1.96205662,177.7,177.58,22.4472]
["bitfinex","SOLUSD",1721837515105,1.96205662,177.7,177.6,30.83]
["bitfinex","SOLUSD",1721837515305,1.96205662,177.7,177.61,46.12551436]
["bitfinex","SOLUSD",1721837516603,1.96205662,177.7,177.64,30.83]
["bitfinex","SOLUSD",1721837516790,1.96205662,177.7,177.65,46.12535243]
["bitfinex","SOLUSD",1721837517789,6.3641,177.76,177.65,46.12535243]
["bitfinex","SOLUSD",1721837517986,6.3641,177.76,177.65,45.0]
["bitfinex","SOLUSD",1721837517987,1.9759964,177.75,177.65,45.0]
["bitfinex","SOLUSD",1721837518989,0.7980785,177.81,177.65,45.0]
["bitfinex","SOLUSD",1721837518990,0.7980785,177.81,177.68,30.83]
["bitfinex","SOLUSD",1721837519297,2.7740749,177.81,177.72,30.83]
["bitfinex","SOLUSD",1721837519504,2.7740749,177.81,177.73,1.12479723]
["bitfinex","SOLUSD",1721837519708,2.7740749,177.81,177.74,1.12479664]
["bitfinex","SOLUSD",1721837519875,2.7740749,177.81,177.73,45.0]
["bitfinex","SOLUSD",1721837520079,1.97592531,177.8,177.73,45.0]
["bitfinex","SOLUSD",1721837520287,1.97592531,177.8,177.74,1.12512544]
["bitfinex","SOLUSD",1721837520488,1.97592531,177.8,177.67,1.12509757]
["bitfinex","SOLUSD",1721837520795,1.97592531,177.8,177.7,30.83]
["bitfinex","SOLUSD",1721837521000,1.97592531,177.8,177.71,1.12499321]
["bitfinex","SOLUSD",1721837522304,1.97592531,177.8,177.7,31.95482842]
["bitfinex","SOLUSD",1721837522878,1.97592531,177.8,177.71,1.12499456]
["bitfinex","SOLUSD",1721837525379,1.97592531,177.8,177.7,30.83]
["bitfinex","SOLUSD",1721837525883,1.97592531,177.8,177.71,1.12511169]
["bitfinex","SOLUSD",1721837528486,1.97592531,177.8,177.71,1.12499832]
["bitfinex","SOLUSD",1721837528811,1.97592531,177.8,177.7,31.95492853]
["bitfinex","SOLUSD",1721837528998,1.97592531,177.8,177.71,1.12499964]
["bitfinex","SOLUSD",1721837530479,1.97592531,177.8,177.71,1.12487989]
["bitfinex","SOLUSD",1721837531413,1.97592531,177.8,177.71,1.12489463]
["bitfinex","SOLUSD",1721837531985,0.7980785,177.81,177.71,46.12489463]
["bitfinex","SOLUSD",1721837533713,0.7980785,177.81,177.71,1.12489463]
["bitfinex","SOLUSD",1721837533918,1.96177788,177.8,177.71,1.12489463]
["bitfinex","SOLUSD",1721837534293,1.96177788,177.8,177.69,2.19124993]
["bitfinex","SOLUSD",1721837534294,1.96177788,177.8,177.7,1.12500989]
["bitfinex","SOLUSD",1721837534490,1.96177788,177.8,177.71,1.12503123]
["bitfinex","SOLUSD",1721837535607,1.96177788,177.8,177.67,1.12479379]
["bitfinex","SOLUSD",1721837535807,1.96177788,177.8,177.68,1.12503395]
["bitfinex","SOLUSD",1721837536188,16.4238,177.78,177.63,5.28887913]
["bitfinex","SOLUSD",1721837536404,21.96184862,177.77,177.59,1.12547316]
["bitfinex","SOLUSD",1721837536601,16.4238,177.78,177.61,5.28887913]
["bitfinex","SOLUSD",1721837536602,6.1012,177.74,177.61,5.28887913]
["bitfinex","SOLUSD",1721837536799,21.96191865,177.73,177.61,5.28887913]
["bitfinex","SOLUSD",1721837537005,1.96191865,177.72,177.59,1.1257003]
["bitfinex","SOLUSD",1721837537311,15.3918,177.71,177.57,33.06743469]
["bitfinex","SOLUSD",1721837537488,35.3918,177.71,177.57,33.06743469]
["bitfinex","SOLUSD",1721837537692,21.96191865,177.7,177.55,5.28887913]
["bitfinex","SOLUSD",1721837538009,20.0,177.67,177.53,30.83]
["bitfinex","SOLUSD",1721837538202,1.96191865,177.66,177.53,1.12600659]
["bitfinex","SOLUSD",1721837539319,1.96191865,177.66,177.57,30.83]
["bitfinex","SOLUSD",1721837539610,1.96191865,177.66,177.61,30.83]
["bitfinex","SOLUSD",1721837540201,1.96191865,177.66,177.62,1.1256183]
["bitfinex","SOLUSD",1721837540414,1.96191865,177.66,177.63,1.12561325]
["bitfinex","SOLUSD",1721837540793,6.503,177.69,177.63,1.12561325]
["bitfinex","SOLUSD",1721837541623,6.2873,177.74,177.65,30.83]
["bitfinex","SOLUSD",1721837541912,6.2873,177.74,177.58,22.59212827]
["bitfinex","SOLUSD",1721837541913,6.2873,177.74,177.69,30.83]
["bitfinex","SOLUSD",1721837542107,6.2873,177.74,177.7,45.0]
["bitfinex","SOLUSD",1721837542305,16.1078,177.75,177.7,45.0]
["bitfinex","SOLUSD",1721837542507,6.2873,177.79,177.71,1.12520522]
["bitfinex","SOLUSD",1721837542699,8.2632964,177.79,177.71,1.12520522]
["bitfinex","SOLUSD",1721837543293,8.2632964,177.79,177.7,46.12494158]
["bitfinex","SOLUSD",1721837543595,1.97592531,177.78,177.7,45.0]
["bitfinex","SOLUSD",1721837544415,1.97592531,177.78,177.71,1.12516352]
["bitfinex","SOLUSD",1721837544612,1.97592531,177.78,177.72,30.83]
["bitfinex","SOLUSD",1721837544813,1.97592531,177.78,177.67,1.12484836]
["bitfinex","SOLUSD",1721837545130,1.97592531,177.78,177.69,30.83]
["bitfinex","SOLUSD",1721837545301,1.97592531,177.78,177.7,1.1250961]
["bitfinex","SOLUSD",1721837546195,1.97592531,177.78,177.7,46.1250961]
["bitfinex","SOLUSD",1721837546392,1.97592531,177.78,177.7,45.0]
["bitfinex","SOLUSD",1721837547722,1.97592531,177.78,177.71,1.1251503]
["bitfinex","SOLUSD",1721837548698,1.97592531,177.78,177.7,45.0]
["bitfinex","SOLUSD",1721837550097,1.97592531,177.78,177.71,1.12503302]
["bitfinex","SOLUSD",1721837550316,1.97592531,177.78,177.73,30.83]
["bitfinex","SOLUSD",1721837550498,1.97592531,177.78,177.74,45.0]
["bitfinex","SOLUSD",1721837550921,1.97592531,177.78,177.74,46.12483569]
["bitfinex","SOLUSD",1721837551299,1.97592531,177.78,177.74,45.0]
["bitfinex","SOLUSD",1721837551709,0.7980785,177.81,177.77,30.83]
["bitfinex","SOLUSD",1721837551903,0.7980785,177.81,177.78,46.124701]
["bitfinex","SOLUSD",1721837552105,21.3345,177.92,177.78,46.124701]
["bitfinex","SOLUSD",1721837552106,21.3345,177.92,177.82,30.83]
["bitfinex","SOLUSD",1721837552314,1.96177788,177.91,177.83,46.12434722]
["bitfinex","SOLUSD",1721837552702,1.96177788,177.91,177.86,30.83]
["bitfinex","SOLUSD",1721837552903,1.96177788,177.91,177.87,46.12415264]
["bitfinex","SOLUSD",1721837553200,1.96177788,177.91,177.87,45.0]
["bitfinex","SOLUSD",1721837553613,1.96177788,177.91,177.87,46.12413896]
["bitfinex","SOLUSD",1721837554024,21.6417,177.97,177.87,46.12413896]
["bitfinex","SOLUSD",1721837554025,21.6417,177.97,177.9,30.83]
["bitfinex","SOLUSD",1721837554201,23.60354862,177.97,177.91,46.12381081]
["bitfinex","SOLUSD",1721837554398,1.96184862,177.97,177.91,46.12381081]
["bitfinex","SOLUSD",1721837554605,1.96184862,177.97,177.94,30.83]
["bitfinex","SOLUSD",1721837554813,0.7980785,177.99,177.95,46.12355261]
["bitfinex","SOLUSD",1721837555211,2.75985638,177.99,177.94,30.83]
["bitfinex","SOLUSD",1721837555504,1.96177788,177.98,177.95,1.12367277]
["bitfinex","SOLUSD",1721837555706,1.96177788,177.98,177.94,30.83]
["bitfinex","SOLUSD",1721837556229,1.96177788,177.98,177.9,30.83]
["bitfinex","SOLUSD",1721837556426,21.96177788,177.98,177.86,30.83]
["bitfinex","SOLUSD",1721837556630,1.96177788,177.98,177.86,31.95418548]
["bitfinex","SOLUSD",1721837557129,1.96177788,177.98,177.86,30.83]
["bitfinex","SOLUSD",1721837557437,21.96177788,177.98,177.87,1.12415582]
["bitfinex","SOLUSD",1721837557648,21.96177788,177.98,177.86,30.83]
["bitfinex","SOLUSD",1721837557804,20.0,177.96,177.82,30.83]
["bitfinex","SOLUSD",1721837558004,6.5294,177.94,177.82,30.83]
["bitfinex","SOLUSD",1721837558229,17.06584862,177.93,177.82,30.83]
["bitfinex","SOLUSD",1721837558432,1.96184862,177.92,177.82,30.83]
["bitfinex","SOLUSD",1721837559130,1.96184862,177.92,177.83,1.12432932]
["bitfinex","SOLUSD",1721837559708,1.96184862,177.92,177.83,46.12432932]
["bitfinex","SOLUSD",1721837560233,1.96184862,177.92,177.86,30.83]
["bitfinex","SOLUSD",1721837560537,22.4314785,177.99,177.84,30.83]
["bitfinex","SOLUSD",1721837560538,0.7980785,177.99,177.94,30.83]
["bitfinex","SOLUSD",1721837560742,0.7980785,177.99,177.95,1.1234994]
["bitfinex","SOLUSD",1721837560907,0.7980785,177.99,177.96,1.12350342]
["bitfinex","SOLUSD",1721837561106,0.1593018,178.03,177.98,30.83]
["bitfinex","SOLUSD",1721837561348,0.1593018,178.03,177.99,48.08752523]
["bitfinex","SOLUSD",1721837561629,0.1593018,178.03,178.0,1.96422368]
["bitfinex","SOLUSD",1721837562913,0.1593018,178.03,178.01,1.12331813]
["bitfinex","SOLUSD",1721837563228,0.1593018,178.03,178.02,33.91721474]
["bitfinex","SOLUSD",1721837563414,0.1593018,178.03,178.02,78.91721474]
["bitfinex","SOLUSD",1721837563946,0.1593018,178.03,178.02,77.79400301]
["bitfinex","SOLUSD",1721837564705,0.7980785,178.16,178.02,108.62400301]
["bitfinex","SOLUSD",1721837564706,6.2914,178.15,178.02,108.62400301]
["bitfinex","SOLUSD",1721837564907,6.2914,178.15,178.07,30.83]
["bitfinex","SOLUSD",1721837565134,6.2914,178.15,178.08,46.96334128]
["bitfinex","SOLUSD",1721837566017,6.2914,178.15,178.09,1.96323104]
["bitfinex","SOLUSD",1721837566215,6.2914,178.15,178.1,1.12266023]
["bitfinex","SOLUSD",1721837566534,0.7980785,178.16,178.11,1.96301059]
["bitfinex","SOLUSD",1721837568439,20.7980785,178.16,178.11,1.96301059]
["bitfinex","SOLUSD",1721837568727,0.7980785,178.16,178.11,1.96301059]
["bitfinex","SOLUSD",1721837574209,20.0,178.14,178.11,1.96301059]
["bitfinex","SOLUSD",1721837574420,43.3810785,178.16,178.11,1.96301059]
["bitfinex","SOLUSD",1721837574712,20.0,178.14,178.11,1.96301059]
["bitfinex","SOLUSD",1721837575028,20.0,178.13,178.11,1.96301059]
["bitfinex","SOLUSD",1721837575419,20.0,178.15,178.11,1.96301059]
["bitfinex","SOLUSD",1721837575741,20.0,178.12,178.11,1.96301059]
["bitfinex","SOLUSD",1721837575914,36.97,178.1,177.96,30.83]
["bitfinex","SOLUSD",1721837576121,20.0,178.08,177.96,30.83]
["bitfinex","SOLUSD",1721837576440,20.0,178.08,177.93,6.1934]
["bitfinex","SOLUSD",1721837576441,36.97,178.07,177.93,6.1934]
["bitfinex","SOLUSD",1721837576624,20.0,178.04,177.92,30.83]
["bitfinex","SOLUSD",1721837577028,40.0,178.06,177.92,30.83]
["bitfinex","SOLUSD",1721837577227,20.0,178.04,177.92,30.83]
["bitfinex","SOLUSD",1721837577413,20.0,178.05,177.93,1.12367387]
["bitfinex","SOLUSD",1721837577815,20.0,178.05,177.92,30.83]
["bitfinex","SOLUSD",1721837578039,20.0,178.06,177.92,30.83]
["bitfinex","SOLUSD",1721837578212,45.6163,178.06,177.92,30.83]
["bitfinex","SOLUSD",1721837578622,62.5863,178.06,177.92,30.83]
["bitfinex","SOLUSD",1721837578843,40.0,178.04,177.9,16.2162]
["bitfinex","SOLUSD",1721837579151,67.5864,178.05,177.88,30.83]
["bitfinex","SOLUSD",1721837579152,20.0,178.0,177.88,30.83]
["bitfinex","SOLUSD",1721837579356,15.9575,178.02,177.89,1.12395801]
["bitfinex","SOLUSD",1721837579523,15.9575,178.02,177.92,30.83]
["bitfinex","SOLUSD",1721837579723,6.5843,178.03,177.93,1.12369047]
["bitfinex","SOLUSD",1721837579935,6.5843,178.03,177.92,30.83]
["bitfinex","SOLUSD",1721837580341,40.0,178.02,177.88,30.83]
["bitfinex","SOLUSD",1721837580540,60.0,178.02,177.88,30.83]
["bitfinex","SOLUSD",1721837580856,20.0,178.02,177.88,31.95395805]
["bitfinex","SOLUSD",1721837581226,6.5843,178.03,177.92,30.83]
["bitfinex","SOLUSD",1721837581227,26.5843,178.03,177.92,30.83]
["bitfinex","SOLUSD",1721837581431,26.5843,178.03,177.86,1.12377324]
["bitfinex","SOLUSD",1721837581432,20.0,178.0,177.86,1.12377324]
["bitfinex","SOLUSD",1721837581651,20.0,178.01,177.88,30.83]
["bitfinex","SOLUSD",1721837582139,25.6186,177.98,177.85,16.5776]
["bitfinex","SOLUSD",1721837582335,20.0,177.98,177.85,16.5776]
["bitfinex","SOLUSD",1721837582661,36.4311,177.96,177.84,30.83]
["bitfinex","SOLUSD",1721837582847,20.0,177.95,177.84,30.83]
["bitfinex","SOLUSD",1721837583149,20.0,177.93,177.84,30.83]
["bitfinex","SOLUSD",1721837583748,20.0,177.92,177.83,6.4119]
["bitfinex","SOLUSD",1721837583957,36.4311,177.96,177.83,6.4119]
["bitfinex","SOLUSD",1721837584252,36.4311,177.96,177.8,46.3256]
["bitfinex","SOLUSD",1721837584253,6.5837,177.94,177.8,46.3256]
["bitfinex","SOLUSD",1721837584426,20.0,177.91,177.8,15.4956]
["bitfinex","SOLUSD",1721837584826,20.0,177.93,177.8,15.4956]
["bitfinex","SOLUSD",1721837585132,20.0,177.93,177.8,16.62010241]
["bitfinex","SOLUSD",1721837585345,6.5837,177.94,177.84,30.83]
["bitfinex","SOLUSD",1721837585651,16.4311,177.96,177.85,1.12427449]
["bitfinex","SOLUSD",1721837585845,6.5837,177.99,177.88,30.83]
["bitfinex","SOLUSD",1721837586425,6.5837,177.99,177.89,45.0]
["bitfinex","SOLUSD",1721837587645,36.97,178.04,177.89,45.0]
["bitfinex","SOLUSD",1721837587646,21.8102,178.05,177.92,30.83]
["bitfinex","SOLUSD",1721837587953,21.8102,178.05,177.93,1.12366636]
["bitfinex","SOLUSD",1721837588537,21.8102,178.05,177.94,30.83]
["bitfinex","SOLUSD",1721837588743,6.3919,178.09,177.95,1.12351757]
["bitfinex","SOLUSD",1721837589057,6.3919,178.09,177.94,31.95349042]
["bitfinex","SOLUSD",1721837589243,6.3919,178.09,177.95,1.12348041]
["bitfinex","SOLUSD",1721837589553,6.3919,178.09,177.96,1.12335796]
["bitfinex","SOLUSD",1721837589780,6.3919,178.09,177.94,30.83]
["bitfinex","SOLUSD",1721837590133,6.3919,178.09,177.95,1.12352245]
["bitfinex","SOLUSD",1721837590328,6.3919,178.09,177.96,1.12333335]
["bitfinex","SOLUSD",1721837590534,6.3919,178.09,177.98,30.83]
["bitfinex","SOLUSD",1721837590748,6.3919,178.09,177.99,1.12329667]
["bitfinex","SOLUSD",1721837590942,15.4183,178.1,177.99,1.12329667]
["bitfinex","SOLUSD",1721837591150,6.5845,178.13,178.02,30.83]
["bitfinex","SOLUSD",1721837591359,406.8951,178.15,178.03,1.12303656]
["bitfinex","SOLUSD",1721837591360,16.1951,178.15,178.03,1.12303656]
["bitfinex","SOLUSD",1721837591857,16.1951,178.15,178.02,30.83]
["bitfinex","SOLUSD",1721837592352,20.0,178.14,178.0,7.31423821]
["bitfinex","SOLUSD",1721837593032,20.0,178.11,178.0,6.1912]
["bitfinex","SOLUSD",1721837593239,20.0,178.09,177.99,15.0785]
["bitfinex","SOLUSD",1721837593445,20.0,178.09,177.96,6.1688]
["bitfinex","SOLUSD",1721837594135,20.0,178.09,177.94,15.6157]
["bitfinex","SOLUSD",1721837594136,20.0,178.07,177.94,15.6157]
["bitfinex","SOLUSD",1721837594341,20.0,178.05,177.92,6.1688]
["bitfinex","SOLUSD",1721837595143,26.3469,178.06,177.92,6.1688]
["bitfinex","SOLUSD",1721837595342,26.3469,178.06,177.93,1.12374996]
["bitfinex","SOLUSD",1721837595542,20.0,178.06,177.93,1.12374996]
["bitfinex","SOLUSD",1721837595750,20.0,178.1,177.94,37.53]
["bitfinex","SOLUSD",1721837595949,20.0,178.1,177.95,1.12342238]
["bitfinex","SOLUSD",1721837596149,20.0,178.08,177.94,37.53]
["bitfinex","SOLUSD",1721837596347,20.0,178.07,177.94,37.53]
["bitfinex","SOLUSD",1721837596657,20.0,178.07,177.95,1.12356331]
["bitfinex","SOLUSD",1721837596857,6.057,178.11,177.96,1.12343741]
["bitfinex","SOLUSD",1721837597058,20.0,178.1,177.96,1.12343741]
["bitfinex","SOLUSD",1721837597934,6.057,178.11,177.96,1.12343741]
["bitfinex","SOLUSD",1721837598137,26.057,178.11,177.96,1.12343741]
["bitfinex","SOLUSD",1721837598340,20.0,178.1,177.94,37.53]
["bitfinex","SOLUSD",1721837598540,6.057,178.11,177.95,1.12347402]
["bitfinex","SOLUSD",1721837598764,6.057,178.11,177.96,1.12334139]
["bitfinex","SOLUSD",1721837599359,20.0,178.14,177.97,16.0284]
["bitfinex","SOLUSD",1721837599546,20.0,178.14,177.98,1.12319988]
["bitfinex","SOLUSD",1721837599747,20.0,178.14,177.99,1.12321284]
["bitfinex","SOLUSD",1721837600374,7.0306785,178.16,178.0,6.5318]
["bitfinex","SOLUSD",1721837600575,7.0306785,178.16,178.01,1.12303724]
["bitfinex","SOLUSD",1721837600772,20.0,178.15,178.02,1.12303721]
["bitfinex","SOLUSD",1721837600950,7.0306785,178.16,178.02,1.12303721]
["bitfinex","SOLUSD",1721837601145,20.7980785,178.16,178.02,1.12303721]
["bitfinex","SOLUSD",1721837601347,0.7980785,178.16,178.02,1.12303721]
["bitfinex","SOLUSD",1721837601762,0.7980785,178.16,178.0,7.65476047]
["bitfinex","SOLUSD",1721837602072,20.0,178.15,178.0,6.5318]
["bitfinex","SOLUSD",1721837602240,20.0,178.14,178.0,6.5318]
["bitfinex","SOLUSD",1721837602439,43.3810785,178.16,178.0,6.5318]
["bitfinex","SOLUSD",1721837602646,0.7980785,178.16,178.01,1.12313045]
["bitfinex","SOLUSD",1721837602863,0.7980785,178.16,178.02,1.12283401]
["bitfinex","SOLUSD",1721837603050,0.7980785,178.16,178.02,1.12286804]
["bitfinex","SOLUSD",1721837604096,0.7980785,178.16,178.02,1.12299566]
["bitfinex","SOLUSD",1721837604264,20.7980785,178.16,178.02,1.12299566]
["bitfinex","SOLUSD",1721837604445,20.0,178.15,178.01,1.12296183]
["bitfinex","SOLUSD",1721837604639,20.0,178.15,178.02,1.12297961]
["bitfinex","SOLUSD",1721837605372,20.0,178.15,178.01,1.12296171]
["bitfinex","SOLUSD",1721837605679,20.0,178.15,178.0,6.5318]
["bitfinex","SOLUSD",1721837605680,20.0,178.15,178.02,1.12304626]
["bitfinex","SOLUSD",1721837605852,20.7980785,178.16,178.02,1.12304626]
["bitfinex","SOLUSD",1721837606245,20.0,178.15,178.02,1.12296191]
["bitfinex","SOLUSD",1721837606562,0.7980785,178.16,178.0,6.5318]
["bitfinex","SOLUSD",1721837606742,0.7980785,178.16,178.01,1.12296165]
["bitfinex","SOLUSD",1721837607167,0.7980785,178.16,178.02,1.12295991]
["bitfinex","SOLUSD",1721837608181,0.7980785,178.16,178.03,1.12295177]
["bitfinex","SOLUSD",1721837608352,0.7980785,178.16,178.04,16.6069]
["bitfinex","SOLUSD",1721837608684,0.7980785,178.16,178.05,1.12278676]
["bitfinex","SOLUSD",1721837609853,0.7980785,178.16,178.04,54.1369]
["bitfinex","SOLUSD",1721837610365,20.0,178.14,178.04,16.6069]
["bitfinex","SOLUSD",1721837610552,20.0,178.13,178.04,16.6069]
["bitfinex","SOLUSD",1721837610879,20.0,178.12,178.04,16.6069]
["bitfinex","SOLUSD",1721837611178,0.7980785,178.16,178.04,16.6069]
["bitfinex","SOLUSD",1721837611749,0.7980785,178.16,178.05,1.12287957]
["bitfinex","SOLUSD",1721837612162,0.7980785,178.16,178.07,30.69]
["bitfinex","SOLUSD",1721837612370,0.7980785,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721837613077,0.7980785,178.16,178.08,46.12270266]
["bitfinex","SOLUSD",1721837613285,0.7980785,178.16,178.09,6.4851]
["bitfinex","SOLUSD",1721837613459,0.7980785,178.16,178.1,46.12257075]
["bitfinex","SOLUSD",1721837613657,0.7980785,178.16,178.11,1.12257056]
["bitfinex","SOLUSD",1721837614182,0.7980785,178.16,178.1,45.0]
["bitfinex","SOLUSD",1721837614554,0.7980785,178.16,178.11,31.81257685]
["bitfinex","SOLUSD",1721837614755,0.7980785,178.16,178.12,45.0]
["bitfinex","SOLUSD",1721837614982,0.7980785,178.16,178.13,16.57819339]
["bitfinex","SOLUSD",1721837615479,0.7980785,178.16,178.13,15.4557]
["bitfinex","SOLUSD",1721837617289,0.7980785,178.16,178.11,15.7775]
["bitfinex","SOLUSD",1721837617789,0.7980785,178.16,178.09,6.4851]
["bitfinex","SOLUSD",1721837617790,20.7980785,178.16,178.09,6.4851]
["bitfinex","SOLUSD",1721837617953,0.7980785,178.16,178.09,6.4851]
["bitfinex","SOLUSD",1721837618369,0.7980785,178.16,178.07,15.7775]
["bitfinex","SOLUSD",1721837620177,0.7980785,178.16,178.08,1.12257161]
["bitfinex","SOLUSD",1721837620361,0.7980785,178.16,178.08,1.12264513]
["bitfinex","SOLUSD",1721837620563,0.7980785,178.16,178.07,15.7775]
["bitfinex","SOLUSD",1721837621365,0.7980785,178.16,178.07,16.90035872]
["bitfinex","SOLUSD",1721837621576,0.7980785,178.16,178.08,1.12266847]
["bitfinex","SOLUSD",1721837621758,0.7980785,178.16,178.07,15.7775]
["bitfinex","SOLUSD",1721837622078,0.7980785,178.16,178.07,16.90006729]
["bitfinex","SOLUSD",1721837622265,0.7980785,178.16,178.08,1.12260123]
["bitfinex","SOLUSD",1721837622679,0.7980785,178.16,178.07,15.7775]
["bitfinex","SOLUSD",1721837626954,0.7980785,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721837627970,20.0,178.15,178.03,2.22389365]
["bitfinex","SOLUSD",1721837628180,20.0,178.14,178.02,15.2061]
["bitfinex","SOLUSD",1721837628383,20.0,178.14,178.01,6.332]
["bitfinex","SOLUSD",1721837628384,20.0,178.09,177.96,11.73643468]
["bitfinex","SOLUSD",1721837628693,20.0,178.09,177.92,22.514446]
["bitfinex","SOLUSD",1721837628694,6.1003,178.08,177.92,22.514446]
["bitfinex","SOLUSD",1721837628983,36.97,178.01,177.92,22.514446]
["bitfinex","SOLUSD",1721837629191,20.0,177.99,177.92,22.514446]
["bitfinex","SOLUSD",1721837629365,40.0,177.99,177.83,30.69]
["bitfinex","SOLUSD",1721837629698,20.0,177.98,177.83,30.69]
["bitfinex","SOLUSD",1721837630002,20.0,177.98,177.83,31.81417486]
["bitfinex","SOLUSD",1721837630163,20.0,177.98,177.83,30.69]
["bitfinex","SOLUSD",1721837630562,20.0,177.98,177.83,31.81421925]
["bitfinex","SOLUSD",1721837630765,20.0,177.98,177.84,1.12412376]
["bitfinex","SOLUSD",1721837630987,40.0,177.98,177.83,31.81414453]
["bitfinex","SOLUSD",1721837631185,20.0,178.03,177.87,30.69]
["bitfinex","SOLUSD",1721837631393,20.0,178.03,177.88,1.12390917]
["bitfinex","SOLUSD",1721837631564,20.0,178.01,177.87,31.81389601]
["bitfinex","SOLUSD",1721837631759,20.0,177.99,177.87,30.69]
["bitfinex","SOLUSD",1721837631978,20.0,177.99,177.84,30.69]
["bitfinex","SOLUSD",1721837632199,20.0,177.99,177.81,23.74531387]
["bitfinex","SOLUSD",1721837632200,20.0,177.93,177.74,6.0683]
["bitfinex","SOLUSD",1721837632366,20.0,177.91,177.77,30.69]
["bitfinex","SOLUSD",1721837632783,36.97,177.95,177.77,31.81463145]
["bitfinex","SOLUSD",1721837633100,20.0,177.94,177.77,31.81463145]
["bitfinex","SOLUSD",1721837633771,20.0,177.94,177.81,30.69]
["bitfinex","SOLUSD",1721837634490,20.0,177.94,177.82,45.0]
["bitfinex","SOLUSD",1721837634988,20.0,177.93,177.82,45.0]
["bitfinex","SOLUSD",1721837635196,20.0,177.92,177.82,45.0]
["bitfinex","SOLUSD",1721837636582,20.0,177.93,177.82,45.0]
["bitfinex","SOLUSD",1721837637393,20.0,177.93,177.77,31.81452792]
["bitfinex","SOLUSD",1721837637692,20.0,177.91,177.77,30.69]
["bitfinex","SOLUSD",1721837639175,20.0,177.9,177.77,30.69]
["bitfinex","SOLUSD",1721837639591,20.0,177.94,177.78,1.12465855]
["bitfinex","SOLUSD",1721837639891,20.0,177.93,177.78,46.12465855]
["bitfinex","SOLUSD",1721837640489,20.0,177.94,177.78,46.12465855]
["bitfinex","SOLUSD",1721837640868,20.0,177.93,177.78,46.12465855]
["bitfinex","SOLUSD",1721837641078,20.0,177.94,177.78,46.12465855]
["bitfinex","SOLUSD",1721837641279,20.0,177.95,177.81,30.69]
["bitfinex","SOLUSD",1721837641489,20.0,177.94,177.82,45.0]
["bitfinex","SOLUSD",1721837641690,20.0,177.96,177.83,1.12427869]
["bitfinex","SOLUSD",1721837642083,22.1575,177.97,177.83,1.12427869]
["bitfinex","SOLUSD",1721837642301,42.1575,177.97,177.83,1.12427869]
["bitfinex","SOLUSD",1721837642482,42.1575,177.97,177.82,45.0]
["bitfinex","SOLUSD",1721837642483,20.0,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837642876,40.0,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837643076,20.0,177.95,177.82,45.0]
["bitfinex","SOLUSD",1721837643492,20.0,177.94,177.82,45.0]
["bitfinex","SOLUSD",1721837644905,20.0,177.96,177.82,45.0]
["bitfinex","SOLUSD",1721837645286,42.5892,177.96,177.82,45.0]
["bitfinex","SOLUSD",1721837645507,25.6199,177.94,177.77,5.40443468]
["bitfinex","SOLUSD",1721837645712,20.0,177.92,177.77,5.40443468]
["bitfinex","SOLUSD",1721837645919,20.0,177.91,177.77,5.40443468]
["bitfinex","SOLUSD",1721837646089,20.0,177.91,177.8,30.69]
["bitfinex","SOLUSD",1721837646289,22.1575,177.97,177.84,30.69]
["bitfinex","SOLUSD",1721837646692,6.092,178.01,177.88,30.69]
["bitfinex","SOLUSD",1721837646903,6.092,178.01,177.89,46.12392536]
["bitfinex","SOLUSD",1721837647084,6.092,178.01,177.89,45.0]
["bitfinex","SOLUSD",1721837647296,6.092,178.01,177.9,1.12389928]
["bitfinex","SOLUSD",1721837647486,6.092,178.01,177.89,45.0]
["bitfinex","SOLUSD",1721837649008,20.0,178.0,177.89,45.0]
["bitfinex","SOLUSD",1721837650396,20.0,177.99,177.88,30.69]
["bitfinex","SOLUSD",1721837650699,20.0,177.97,177.85,6.0746]
["bitfinex","SOLUSD",1721837651203,20.0,177.98,177.85,6.0746]
["bitfinex","SOLUSD",1721837651601,20.0,177.99,177.86,1.12416595]
["bitfinex","SOLUSD",1721837651919,20.0,178.0,177.86,46.12416595]
["bitfinex","SOLUSD",1721837652427,20.0,177.99,177.86,46.12416595]
["bitfinex","SOLUSD",1721837652583,20.0,178.0,177.86,46.12416595]
["bitfinex","SOLUSD",1721837653683,20.0,178.0,177.86,45.0]
["bitfinex","SOLUSD",1721837653900,20.0,177.99,177.86,45.0]
["bitfinex","SOLUSD",1721837654101,42.992,178.01,177.86,45.0]
["bitfinex","SOLUSD",1721837654295,20.0,178.0,177.86,46.12403894]
["bitfinex","SOLUSD",1721837654500,20.0,177.99,177.86,45.0]
["bitfinex","SOLUSD",1721837654710,40.0,177.99,177.86,45.0]
["bitfinex","SOLUSD",1721837654914,20.0,177.99,177.86,45.0]
["bitfinex","SOLUSD",1721837655615,56.9,177.99,177.86,45.0]
["bitfinex","SOLUSD",1721837655836,20.0,177.97,177.85,6.0746]
["bitfinex","SOLUSD",1721837656112,40.0,177.97,177.85,6.0746]
["bitfinex","SOLUSD",1721837656289,42.992,178.01,177.86,1.12424977]
["bitfinex","SOLUSD",1721837656484,61.9,178.0,177.86,1.12424977]
["bitfinex","SOLUSD",1721837656706,20.0,177.99,177.86,1.12424977]
["bitfinex","SOLUSD",1721837657081,20.0,177.99,177.87,1.12417123]
["bitfinex","SOLUSD",1721837657309,20.0,178.0,177.87,1.12417123]
["bitfinex","SOLUSD",1721837657614,20.0,178.0,177.86,46.1240189]
["bitfinex","SOLUSD",1721837657997,20.0,178.0,177.86,45.0]
["bitfinex","SOLUSD",1721837658183,20.0,178.0,177.86,46.12412122]
["bitfinex","SOLUSD",1721837660210,259.7,178.05,177.91,30.69]
["bitfinex","SOLUSD",1721837660383,259.7,178.05,177.92,46.12363527]
["bitfinex","SOLUSD",1721837661204,259.7,178.05,177.93,1.12363567]
["bitfinex","SOLUSD",1721837661515,20.0,178.05,177.95,30.69]
["bitfinex","SOLUSD",1721837661700,20.0,178.09,177.96,46.12353367]
["bitfinex","SOLUSD",1721837661902,42.2758,178.1,177.96,46.12353367]
["bitfinex","SOLUSD",1721837662093,20.0,178.08,177.96,46.12353367]
["bitfinex","SOLUSD",1721837662293,20.0,178.08,177.96,68.82423367]
["bitfinex","SOLUSD",1721837662522,22.2758,178.1,177.96,68.82423367]
["bitfinex","SOLUSD",1721837662820,6.332,178.1,177.96,68.82423367]
["bitfinex","SOLUSD",1721837663115,20.0,178.09,177.96,68.82423367]
["bitfinex","SOLUSD",1721837663293,20.0,178.11,177.99,30.69]
["bitfinex","SOLUSD",1721837663487,259.7,178.13,178.0,46.12322857]
["bitfinex","SOLUSD",1721837663690,279.7,178.13,178.0,46.12322857]
["bitfinex","SOLUSD",1721837664287,279.7,178.13,178.03,30.69]
["bitfinex","SOLUSD",1721837664488,259.7,178.13,178.04,46.12308673]
["bitfinex","SOLUSD",1721837664716,0.7980785,178.16,178.05,1.1230961]
["bitfinex","SOLUSD",1721837664892,0.7980785,178.16,178.06,22.7007]
["bitfinex","SOLUSD",1721837665091,0.7980785,178.16,178.07,45.0]
["bitfinex","SOLUSD",1721837665816,0.7980785,178.16,178.06,22.7007]
["bitfinex","SOLUSD",1721837666202,0.7980785,178.16,178.07,45.0]
["bitfinex","SOLUSD",1721837666818,20.0,178.15,178.06,22.7007]
["bitfinex","SOLUSD",1721837667119,20.0,178.15,178.06,16.2413]
["bitfinex","SOLUSD",1721837667412,20.0,178.14,178.06,16.2413]
["bitfinex","SOLUSD",1721837667617,20.0,178.14,178.03,30.69]
["bitfinex","SOLUSD",1721837667916,56.9,178.15,178.04,1.123207]
["bitfinex","SOLUSD",1721837668117,76.9,178.15,178.04,1.123207]
["bitfinex","SOLUSD",1721837668312,20.0,178.13,178.04,1.123207]
["bitfinex","SOLUSD",1721837668495,20.0,178.13,178.03,30.69]
["bitfinex","SOLUSD",1721837668696,20.0,178.13,178.02,22.5398]
["bitfinex","SOLUSD",1721837669422,76.9,178.15,178.02,22.5398]
["bitfinex","SOLUSD",1721837669596,20.0,178.15,178.02,22.5398]
["bitfinex","SOLUSD",1721837669793,20.7980785,178.16,178.03,45.0]
["bitfinex","SOLUSD",1721837670122,0.7980785,178.16,178.07,30.69]
["bitfinex","SOLUSD",1721837670437,0.7980785,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721837670795,0.7980785,178.16,178.07,30.69]
["bitfinex","SOLUSD",1721837670996,0.7980785,178.16,178.08,45.0]
["bitfinex","SOLUSD",1721837673807,0.7980785,178.16,178.08,46.12280822]
["bitfinex","SOLUSD",1721837674698,0.7980785,178.16,178.09,22.8141]
["bitfinex","SOLUSD",1721837674895,0.7980785,178.16,178.11,30.69]
["bitfinex","SOLUSD",1721837675736,0.7980785,178.16,178.12,46.12249282]
["bitfinex","SOLUSD",1721837676109,15.5071,178.27,178.12,46.12249282]
["bitfinex","SOLUSD",1721837676308,20.0,178.31,178.12,46.12249282]
["bitfinex","SOLUSD",1721837676309,15.11,178.32,178.19,30.69]
["bitfinex","SOLUSD",1721837676647,35.11,178.32,178.2,45.0]
["bitfinex","SOLUSD",1721837676936,15.11,178.32,178.2,45.0]
["bitfinex","SOLUSD",1721837677141,35.11,178.32,178.2,45.0]
["bitfinex","SOLUSD",1721837677332,15.11,178.32,178.2,45.0]
["bitfinex","SOLUSD",1721837677526,15.11,178.32,178.21,1.1219122]
["bitfinex","SOLUSD",1721837677716,20.7980785,178.34,178.21,1.1219122]
["bitfinex","SOLUSD",1721837678043,0.7980785,178.34,178.23,30.69]
["bitfinex","SOLUSD",1721837678342,0.7980785,178.34,178.24,46.12176683]
["bitfinex","SOLUSD",1721837678512,0.7980785,178.34,178.25,6.126]
["bitfinex","SOLUSD",1721837678713,0.7980785,178.34,178.26,45.0]
["bitfinex","SOLUSD",1721837679342,0.7980785,178.34,178.27,1.12161437]
["bitfinex","SOLUSD",1721837679636,0.7980785,178.34,178.26,46.12157732]
["bitfinex","SOLUSD",1721837679943,0.7980785,178.34,178.25,6.126]
["bitfinex","SOLUSD",1721837680348,0.7980785,178.34,178.22,22.3314]
["bitfinex","SOLUSD",1721837680550,20.0,178.33,178.22,22.3314]
["bitfinex","SOLUSD",1721837680740,0.7980785,178.34,178.23,1.12191434]
["bitfinex","SOLUSD",1721837681041,0.7980785,178.34,178.22,22.3314]
["bitfinex","SOLUSD",1721837681042,0.7980785,178.34,178.24,1.12162144]
["bitfinex","SOLUSD",1721837681246,0.7980785,178.34,178.26,30.69]
["bitfinex","SOLUSD",1721837681822,0.7980785,178.34,178.27,45.0]
["bitfinex","SOLUSD",1721837682531,0.7980785,178.34,178.27,46.12146329]
["bitfinex","SOLUSD",1721837682958,0.7980785,178.34,178.27,45.0]
["bitfinex","SOLUSD",1721837683749,0.7980785,178.34,178.27,46.12153937]
["bitfinex","SOLUSD",1721837683959,0.7980785,178.34,178.27,45.0]
["bitfinex","SOLUSD",1721837684253,0.7980785,178.34,178.27,46.12151893]
["bitfinex","SOLUSD",1721837684420,0.7980785,178.34,178.27,45.0]
["bitfinex","SOLUSD",1721837685026,0.7980785,178.34,178.27,46.1214453]
["bitfinex","SOLUSD",1721837685728,0.7980785,178.34,178.27,46.12141131]
["bitfinex","SOLUSD",1721837685962,0.7980785,178.34,178.27,45.0]
["bitfinex","SOLUSD",1721837686323,0.7980785,178.34,178.27,46.12153614]
["bitfinex","SOLUSD",1721837687247,0.7980785,178.34,178.3,30.69]
["bitfinex","SOLUSD",1721837687455,0.7980785,178.34,178.3,31.81130796]
["bitfinex","SOLUSD",1721837688224,0.1593018,178.39,178.3,31.81130796]
["bitfinex","SOLUSD",1721837688432,0.1593018,178.39,178.35,30.69]
["bitfinex","SOLUSD",1721837688649,0.1593018,178.39,178.36,22.3054]
["bitfinex","SOLUSD",1721837690819,0.1593018,178.39,178.37,1.12079544]
["bitfinex","SOLUSD",1721837691024,1e-08,178.39,178.37,1.12079544]
["bitfinex","SOLUSD",1721837692222,20.7980785,178.52,178.37,1.12079544]
["bitfinex","SOLUSD",1721837692446,20.7980785,178.52,178.41,30.69]
["bitfinex","SOLUSD",1721837692666,20.7980785,178.52,178.37,1.12079544]
["bitfinex","SOLUSD",1721837692667,20.0,178.49,178.37,1.12079544]
["bitfinex","SOLUSD",1721837692831,20.7980785,178.52,178.36,22.3054]
["bitfinex","SOLUSD",1721837692832,20.0,178.47,178.36,52.9954]
["bitfinex","SOLUSD",1721837693025,20.0,178.49,178.36,52.9954]
["bitfinex","SOLUSD",1721837693222,20.0,178.51,178.37,1.12087157]
["bitfinex","SOLUSD",1721837693428,0.7980785,178.52,178.4,30.69]
["bitfinex","SOLUSD",1721837693848,0.7980785,178.52,178.36,22.3054]
["bitfinex","SOLUSD",1721837694050,20.0,178.48,178.36,22.3054]
["bitfinex","SOLUSD",1721837694222,45.7980785,178.52,178.32,30.69]
["bitfinex","SOLUSD",1721837694223,20.0,178.44,178.32,30.69]
["bitfinex","SOLUSD",1721837694749,20.0,178.44,178.32,31.81102393]
["bitfinex","SOLUSD",1721837694923,20.0,178.48,178.32,31.8111715]
["bitfinex","SOLUSD",1721837695124,40.0,178.48,178.33,1.1211715]
["bitfinex","SOLUSD",1721837695348,20.0,178.47,178.32,31.81098186]
["bitfinex","SOLUSD",1721837695855,40.0,178.47,178.32,30.69]
["bitfinex","SOLUSD",1721837696036,40.0,178.47,178.31,25.62770194]
["bitfinex","SOLUSD",1721837696231,20.0,178.46,178.31,22.2466]
["bitfinex","SOLUSD",1721837696442,40.0,178.45,178.31,22.2466]
["bitfinex","SOLUSD",1721837696626,20.0,178.45,178.31,22.2466]
["bitfinex","SOLUSD",1721837696833,20.0,178.45,178.32,1.12120734]
["bitfinex","SOLUSD",1721837697058,40.0,178.49,178.33,31.81106088]
["bitfinex","SOLUSD",1721837697353,20.0,178.49,178.33,30.69]
["bitfinex","SOLUSD",1721837697559,20.7980785,178.52,178.38,22.527]
["bitfinex","SOLUSD",1721837698850,18.5,178.51,178.38,22.527]
["bitfinex","SOLUSD",1721837699445,20.7980785,178.52,178.38,22.527]
["bitfinex","SOLUSD",1721837699758,0.7980785,178.52,178.38,22.527]
["bitfinex","SOLUSD",1721837700747,0.7980785,178.52,178.41,30.69]
["bitfinex","SOLUSD",1721837701136,20.0,178.51,178.38,22.527]
["bitfinex","SOLUSD",1721837701356,36.9,178.49,178.38,22.527]
["bitfinex","SOLUSD",1721837701568,16.9,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837701742,20.0,178.46,178.38,22.527]
["bitfinex","SOLUSD",1721837702264,26.3376,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837702436,46.3376,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837702631,26.3376,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837702848,6.3376,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837703048,0.7980785,178.52,178.39,31.81094633]
["bitfinex","SOLUSD",1721837703235,0.7980785,178.52,178.4,1.1206629]
["bitfinex","SOLUSD",1721837703429,20.0,178.5,178.39,30.69]
["bitfinex","SOLUSD",1721837703627,0.7980785,178.52,178.39,30.69]
["bitfinex","SOLUSD",1721837703859,0.7980785,178.52,178.4,45.0]
["bitfinex","SOLUSD",1721837704050,0.7980785,178.52,178.41,1.12070955]
["bitfinex","SOLUSD",1721837704258,20.0,178.51,178.4,45.0]
["bitfinex","SOLUSD",1721837704648,20.0,178.51,178.39,30.69]
["bitfinex","SOLUSD",1721837704649,20.0,178.5,178.39,30.69]
["bitfinex","SOLUSD",1721837704963,20.0,178.51,178.39,30.69]
["bitfinex","SOLUSD",1721837705133,20.7980785,178.52,178.39,30.69]
["bitfinex","SOLUSD",1721837705341,0.7980785,178.52,178.39,30.69]
["bitfinex","SOLUSD",1721837705740,20.7980785,178.52,178.39,30.69]
["bitfinex","SOLUSD",1721837705935,20.7980785,178.52,178.4,45.0]
["bitfinex","SOLUSD",1721837706342,0.7980785,178.52,178.4,45.0]
["bitfinex","SOLUSD",1721837706547,0.7980785,178.52,178.4,46.12068921]
["bitfinex","SOLUSD",1721837706865,0.7980785,178.52,178.43,30.69]
["bitfinex","SOLUSD",1721837707040,0.7980785,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721837707364,0.7980785,178.52,178.43,30.69]
["bitfinex","SOLUSD",1721837707560,0.7980785,178.52,178.44,45.0]
["bitfinex","SOLUSD",1721837707759,0.7980785,178.52,178.38,53.217]
["bitfinex","SOLUSD",1721837708258,20.0,178.51,178.38,53.217]
["bitfinex","SOLUSD",1721837708960,0.7980785,178.52,178.39,1.12088218]
["bitfinex","SOLUSD",1721837709137,0.7980785,178.52,178.4,1.12060465]
["bitfinex","SOLUSD",1721837709341,0.7980785,178.52,178.38,58.62143468]
["bitfinex","SOLUSD",1721837709737,20.7980785,178.52,178.38,58.62143468]
["bitfinex","SOLUSD",1721837709958,20.0,178.5,178.38,53.217]
["bitfinex","SOLUSD",1721837710148,76.9,178.5,178.38,22.527]
["bitfinex","SOLUSD",1721837710358,20.0,178.49,178.38,22.527]
["bitfinex","SOLUSD",1721837710561,20.0,178.49,178.34,31.81101021]
["bitfinex","SOLUSD",1721837710562,20.0,178.45,178.34,31.81101021]
["bitfinex","SOLUSD",1721837710759,16.9,178.42,178.28,8.3132993]
["bitfinex","SOLUSD",1721837710937,20.0,178.39,178.28,6.0664]
["bitfinex","SOLUSD",1721837711137,20.0,178.4,178.25,30.69]
["bitfinex","SOLUSD",1721837711138,20.0,178.36,178.25,30.69]
["bitfinex","SOLUSD",1721837711334,20.0,178.39,178.23,1.12183308]
["bitfinex","SOLUSD",1721837711543,60.0,178.39,178.22,6.0664]
["bitfinex","SOLUSD",1721837711858,60.0,178.39,178.23,7.27528003]
["bitfinex","SOLUSD",1721837711859,20.0,178.39,178.23,7.27528003]
["bitfinex","SOLUSD",1721837712058,20.0,178.39,178.24,1.12153227]
["bitfinex","SOLUSD",1721837712451,20.0,178.42,178.24,7.27499943]
["bitfinex","SOLUSD",1721837712658,20.0,178.41,178.28,30.69]
["bitfinex","SOLUSD",1721837712864,20.0,178.47,178.32,30.69]
["bitfinex","SOLUSD",1721837713161,20.0,178.48,178.34,22.7593]
["bitfinex","SOLUSD",1721837713871,20.0,178.48,178.35,45.0]
["bitfinex","SOLUSD",1721837714039,20.0,178.45,178.34,22.7593]
["bitfinex","SOLUSD",1721837714567,36.9,178.48,178.34,22.7593]
["bitfinex","SOLUSD",1721837714775,259.7,178.49,178.35,46.1211234]
["bitfinex","SOLUSD",1721837714948,259.7,178.49,178.35,45.0]
["bitfinex","SOLUSD",1721837715146,20.0,178.47,178.35,45.0]
["bitfinex","SOLUSD",1721837715456,20.0,178.45,178.3,1.12112427]
["bitfinex","SOLUSD",1721837715867,20.0,178.44,178.3,1.12112427]
["bitfinex","SOLUSD",1721837716063,259.7,178.49,178.35,30.69]
["bitfinex","SOLUSD",1721837717050,0.7980785,178.52,178.39,30.69]
["bitfinex","SOLUSD",1721837718067,0.7980785,178.52,178.4,22.8635]
["bitfinex","SOLUSD",1721837718267,0.7980785,178.52,178.43,30.69]
["bitfinex","SOLUSD",1721837719270,0.7980785,178.52,178.44,1.12061357]
["bitfinex","SOLUSD",1721837719454,0.7980785,178.52,178.43,30.69]
["bitfinex","SOLUSD",1721837719665,0.7980785,178.52,178.43,31.81056951]
["bitfinex","SOLUSD",1721837720551,0.7980785,178.52,178.43,30.69]
["bitfinex","SOLUSD",1721837720867,40.0,178.57,178.43,30.69]
["bitfinex","SOLUSD",1721837722081,279.7,178.59,178.43,31.81048299]
["bitfinex","SOLUSD",1721837722250,259.7,178.59,178.48,15.7284]
["bitfinex","SOLUSD",1721837722452,20.0,178.61,178.48,15.7284]
["bitfinex","SOLUSD",1721837722772,20.0,178.62,178.48,15.7284]
["bitfinex","SOLUSD",1721837723070,20.0,178.63,178.51,30.69]
["bitfinex","SOLUSD",1721837723272,20.0,178.63,178.52,45.0]
["bitfinex","SOLUSD",1721837723768,36.9,178.64,178.52,45.0]
["bitfinex","SOLUSD",1721837724274,36.9,178.66,178.53,1.12009496]
["bitfinex","SOLUSD",1721837724476,20.0,178.64,178.53,1.12009496]
["bitfinex","SOLUSD",1721837724650,20.0,178.64,178.52,45.0]
["bitfinex","SOLUSD",1721837725154,259.7,178.67,178.54,6.637]
["bitfinex","SOLUSD",1721837725358,20.0,178.65,178.54,6.637]
["bitfinex","SOLUSD",1721837726253,0.7980785,178.7,178.56,30.69]
["bitfinex","SOLUSD",1721837726459,20.7980785,178.7,178.57,45.0]
["bitfinex","SOLUSD",1721837727381,20.7980785,178.7,178.54,6.637]
["bitfinex","SOLUSD",1721837727382,16.9,178.67,178.54,6.637]
["bitfinex","SOLUSD",1721837727571,20.0,178.67,178.54,6.637]
["bitfinex","SOLUSD",1721837727872,20.7980785,178.7,178.55,30.69]
["bitfinex","SOLUSD",1721837728083,0.7980785,178.7,178.55,31.80993482]
["bitfinex","SOLUSD",1721837728446,37.6980785,178.7,178.55,31.80993482]
["bitfinex","SOLUSD",1721837728861,16.9,178.68,178.55,30.69]
["bitfinex","SOLUSD",1721837729062,0.7980785,178.7,178.54,6.637]
["bitfinex","SOLUSD",1721837729286,20.7980785,178.7,178.55,30.69]
["bitfinex","SOLUSD",1721837729594,0.7980785,178.7,178.56,1.11965357]
["bitfinex","SOLUSD",1721837729770,20.7980785,178.7,178.56,1.11965357]
["bitfinex","SOLUSD",1721837730393,0.7980785,178.7,178.59,30.69]
["bitfinex","SOLUSD",1721837730561,0.7980785,178.7,178.6,46.11959036]
["bitfinex","SOLUSD",1721837730767,0.7980785,178.7,178.6,46.11945133]
["bitfinex","SOLUSD",1721837730973,0.7980785,178.7,178.61,1.11951051]
["bitfinex","SOLUSD",1721837731276,0.7980785,178.7,178.6,46.11936754]
["bitfinex","SOLUSD",1721837731483,0.7980785,178.7,178.6,46.11927965]
["bitfinex","SOLUSD",1721837731983,0.7980785,178.7,178.61,1.11937022]
["bitfinex","SOLUSD",1721837732291,0.7980785,178.7,178.6,46.1193765]
["bitfinex","SOLUSD",1721837732466,0.7980785,178.7,178.6,46.11929763]
["bitfinex","SOLUSD",1721837732668,0.7980785,178.7,178.61,1.11941355]
["bitfinex","SOLUSD",1721837733087,0.7980785,178.7,178.6,45.0]
["bitfinex","SOLUSD",1721837733675,0.7980785,178.7,178.6,46.11945216]
["bitfinex","SOLUSD",1721837733992,0.7980785,178.7,178.64,6.2245]
["bitfinex","SOLUSD",1721837734170,0.7980785,178.7,178.65,46.11917563]
["bitfinex","SOLUSD",1721837734490,0.7980785,178.7,178.65,45.0]
["bitfinex","SOLUSD",1721837734795,0.7980785,178.7,178.66,1.11925139]
["bitfinex","SOLUSD",1721837734978,0.7980785,178.7,178.65,45.0]
["bitfinex","SOLUSD",1721837735292,0.7980785,178.7,178.66,1.11916058]
["bitfinex","SOLUSD",1721837735493,0.7980785,178.7,178.65,45.0]
["bitfinex","SOLUSD",1721837735979,0.7980785,178.7,178.63,30.69]
["bitfinex","SOLUSD",1721837736165,0.7980785,178.7,178.59,6.2524]
["bitfinex","SOLUSD",1721837736489,0.7980785,178.7,178.6,76.80941397]
["bitfinex","SOLUSD",1721837736691,0.7980785,178.7,178.61,1.11926809]
["bitfinex","SOLUSD",1721837736877,0.7980785,178.7,178.6,30.69]
["bitfinex","SOLUSD",1721837737379,0.7980785,178.7,178.61,1.11941482]
["bitfinex","SOLUSD",1721837738190,0.7980785,178.7,178.61,1.11941254]
["bitfinex","SOLUSD",1721837738501,0.7980785,178.7,178.61,31.80941254]
["bitfinex","SOLUSD",1721837738992,0.7980785,178.7,178.59,6.2524]
["bitfinex","SOLUSD",1721837740896,0.7980785,178.7,178.59,7.3717835]
["bitfinex","SOLUSD",1721837741273,0.7980785,178.7,178.59,14.00337447]
["bitfinex","SOLUSD",1721837741570,0.7980785,178.7,178.65,30.69]
["bitfinex","SOLUSD",1721837741799,0.7980785,178.7,178.66,45.0]
["bitfinex","SOLUSD",1721837742591,0.7980785,178.7,178.65,30.69]
["bitfinex","SOLUSD",1721837743194,0.7980785,178.7,178.61,30.69]
["bitfinex","SOLUSD",1721837743401,0.7980785,178.7,178.6,1.11951889]
["bitfinex","SOLUSD",1721837743587,0.7980785,178.7,178.59,7.37188748]
["bitfinex","SOLUSD",1721837743770,0.7980785,178.7,178.61,30.69]
["bitfinex","SOLUSD",1721837744303,6.9803785,178.7,178.57,17.78043714]
["bitfinex","SOLUSD",1721837744473,6.9803785,178.7,178.58,1.11964655]
["bitfinex","SOLUSD",1721837744680,6.9803785,178.7,178.57,24.41202811]
["bitfinex","SOLUSD",1721837744982,6.9803785,178.7,178.58,1.11954044]
["bitfinex","SOLUSD",1721837745198,0.7980785,178.7,178.58,7.75113141]
["bitfinex","SOLUSD",1721837745377,0.7980785,178.7,178.58,6.63159097]
["bitfinex","SOLUSD",1721837745702,0.7980785,178.7,178.58,7.75101551]
["bitfinex","SOLUSD",1721837745879,0.7980785,178.7,178.59,45.0]
["bitfinex","SOLUSD",1721837746087,0.7980785,178.7,178.61,30.69]
["bitfinex","SOLUSD",1721837746396,0.7980785,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721837747777,0.7980785,178.7,178.63,1.11940194]
["bitfinex","SOLUSD",1721837748002,0.7980785,178.7,178.62,45.0]
["bitfinex","SOLUSD",1721837748916,0.7980785,178.7,178.63,1.11940185]
["bitfinex","SOLUSD",1721837749204,20.7980785,178.7,178.55,30.69]
["bitfinex","SOLUSD",1721837749398,0.7980785,178.7,178.56,1.11970256]
["bitfinex","SOLUSD",1721837749578,0.7980785,178.7,178.59,30.69]
["bitfinex","SOLUSD",1721837749773,0.7980785,178.7,178.6,1.11933616]
["bitfinex","SOLUSD",1721837749981,0.7980785,178.7,178.64,30.69]
["bitfinex","SOLUSD",1721837750492,0.7980785,178.7,178.68,30.69]
["bitfinex","SOLUSD",1721837750707,0.7980785,178.7,178.69,1.11892761]
["bitfinex","SOLUSD",1721837751002,0.7980785,178.7,178.69,45.0]
["bitfinex","SOLUSD",1721837751511,0.7980785,178.7,178.64,30.69]
["bitfinex","SOLUSD",1721837751690,0.7980785,178.7,178.6,35.79471246]
["bitfinex","SOLUSD",1721837752078,6.3288,178.69,178.56,47.0641]
["bitfinex","SOLUSD",1721837752391,20.0,178.67,178.56,30.69]
["bitfinex","SOLUSD",1721837753086,40.0,178.68,178.56,30.69]
["bitfinex","SOLUSD",1721837753273,20.0,178.68,178.56,30.69]
["bitfinex","SOLUSD",1721837753481,6.3288,178.69,178.56,30.69]
["bitfinex","SOLUSD",1721837754001,6.3288,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721837754938,0.7980785,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721837755209,0.7980785,178.7,178.58,1.11954704]
["bitfinex","SOLUSD",1721837755715,0.7980785,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721837756287,0.7980785,178.7,178.57,21.11957487]
["bitfinex","SOLUSD",1721837756501,0.7980785,178.7,178.58,1.11959302]
["bitfinex","SOLUSD",1721837756703,0.7980785,178.7,178.57,21.11947261]
["bitfinex","SOLUSD",1721837756908,0.7980785,178.7,178.56,35.79471246]
["bitfinex","SOLUSD",1721837757204,20.7980785,178.7,178.56,30.69]
["bitfinex","SOLUSD",1721837757713,36.9,178.6,178.45,54.37585577]
["bitfinex","SOLUSD",1721837757926,20.0,178.58,178.45,45.9613]
["bitfinex","SOLUSD",1721837758213,6.4029,178.57,178.45,30.69]
["bitfinex","SOLUSD",1721837759212,6.4029,178.57,178.49,30.69]
["bitfinex","SOLUSD",1721837760924,6.4029,178.57,178.5,20.0]
["bitfinex","SOLUSD",1721837761409,6.4029,178.57,178.41,1.12027616]
["bitfinex","SOLUSD",1721837761410,20.0,178.55,178.46,8.41814706]
["bitfinex","SOLUSD",1721837761591,20.0,178.53,178.43,8.41814706]
["bitfinex","SOLUSD",1721837761786,20.0,178.53,178.4,15.2713]
["bitfinex","SOLUSD",1721837761787,20.0,178.56,178.4,15.2713]
["bitfinex","SOLUSD",1721837762015,26.4029,178.57,178.41,8.41814706]
["bitfinex","SOLUSD",1721837762016,6.4029,178.57,178.41,8.41814706]
["bitfinex","SOLUSD",1721837762222,6.4029,178.57,178.5,30.69]
["bitfinex","SOLUSD",1721837762824,6.4029,178.57,178.46,30.69]
["bitfinex","SOLUSD",1721837762991,6.4029,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721837763595,6.383,178.62,178.5,30.69]
["bitfinex","SOLUSD",1721837763832,6.383,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721837763992,6.383,178.62,178.51,65.0]
["bitfinex","SOLUSD",1721837764804,6.383,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721837765195,20.0,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721837765394,20.0,178.61,178.48,20.0]
["bitfinex","SOLUSD",1721837765798,26.383,178.62,178.48,20.0]
["bitfinex","SOLUSD",1721837765998,43.283,178.62,178.48,20.0]
["bitfinex","SOLUSD",1721837766229,26.383,178.62,178.48,28.41936616]
["bitfinex","SOLUSD",1721837766532,26.383,178.62,178.49,1.12017502]
["bitfinex","SOLUSD",1721837766701,26.383,178.62,178.49,45.0]
["bitfinex","SOLUSD",1721837766902,6.383,178.62,178.5,20.0]
["bitfinex","SOLUSD",1721837767131,6.383,178.62,178.51,46.12005188]
["bitfinex","SOLUSD",1721837767337,6.383,178.62,178.54,30.69]
["bitfinex","SOLUSD",1721837768218,36.9,178.61,178.5,30.69]
["bitfinex","SOLUSD",1721837768444,20.0,178.59,178.49,8.41936616]
["bitfinex","SOLUSD",1721837768724,20.0,178.59,178.46,30.69]
["bitfinex","SOLUSD",1721837768725,20.0,178.59,178.46,39.10936616]
["bitfinex","SOLUSD",1721837769045,36.9,178.61,178.46,39.10936616]
["bitfinex","SOLUSD",1721837769046,56.9,178.61,178.46,39.10936616]
["bitfinex","SOLUSD",1721837769207,20.0,178.58,178.46,39.10936616]
["bitfinex","SOLUSD",1721837769525,40.0,178.58,178.46,30.69]
["bitfinex","SOLUSD",1721837769711,20.0,178.58,178.46,39.10936616]
["bitfinex","SOLUSD",1721837769911,6.383,178.62,178.5,30.69]
["bitfinex","SOLUSD",1721837770100,6.383,178.62,178.51,8.41936616]
["bitfinex","SOLUSD",1721837770303,26.383,178.62,178.5,39.10936616]
["bitfinex","SOLUSD",1721837770518,26.383,178.62,178.5,30.69]
["bitfinex","SOLUSD",1721837770722,20.0,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721837771028,26.383,178.62,178.51,20.0]
["bitfinex","SOLUSD",1721837771705,40.0,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721837772335,20.0,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721837772504,40.0,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721837773049,16.9,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721837773522,20.0,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721837773719,20.0,178.59,178.47,20.0]
["bitfinex","SOLUSD",1721837774222,56.9,178.59,178.46,30.69]
["bitfinex","SOLUSD",1721837774428,61.9,178.58,178.46,30.69]
["bitfinex","SOLUSD",1721837774804,6.383,178.62,178.47,1.12041397]
["bitfinex","SOLUSD",1721837774805,16.9,178.6,178.47,1.12041397]
["bitfinex","SOLUSD",1721837775001,20.0,178.61,178.47,1.12041397]
["bitfinex","SOLUSD",1721837775326,6.383,178.62,178.47,1.12041397]
["bitfinex","SOLUSD",1721837775507,20.0,178.61,178.46,30.69]
["bitfinex","SOLUSD",1721837775711,20.0,178.61,178.47,65.0]
["bitfinex","SOLUSD",1721837776027,6.383,178.62,178.5,30.69]
["bitfinex","SOLUSD",1721837776208,6.383,178.62,178.51,66.11994548]
["bitfinex","SOLUSD",1721837776534,6.383,178.62,178.52,1.11995393]
["bitfinex","SOLUSD",1721837776743,6.383,178.62,178.54,30.69]
["bitfinex","SOLUSD",1721837776905,6.383,178.62,178.55,65.0]
["bitfinex","SOLUSD",1721837777104,6.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837777309,26.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837777510,6.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837780120,26.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837780314,6.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837780513,6.3371,178.66,178.55,66.11988089]
["bitfinex","SOLUSD",1721837780708,6.3371,178.66,178.55,65.0]
["bitfinex","SOLUSD",1721837780918,15.1368,178.69,178.56,1.11988129]
["bitfinex","SOLUSD",1721837781120,15.1368,178.69,178.58,30.69]
["bitfinex","SOLUSD",1721837781327,15.1368,178.69,178.59,65.0]
["bitfinex","SOLUSD",1721837781535,7.3440785,178.7,178.59,65.0]
["bitfinex","SOLUSD",1721837781714,7.3440785,178.7,178.59,66.11951072]
["bitfinex","SOLUSD",1721837782032,7.3440785,178.7,178.59,65.0]
["bitfinex","SOLUSD",1721837782432,7.3440785,178.7,178.59,80.4865]
["bitfinex","SOLUSD",1721837782621,0.7980785,178.7,178.59,81.60601196]
["bitfinex","SOLUSD",1721837783427,0.7980785,178.7,178.59,80.4865]
["bitfinex","SOLUSD",1721837783732,20.7980785,178.7,178.59,80.4865]
["bitfinex","SOLUSD",1721837784031,0.7980785,178.7,178.59,80.4865]
["bitfinex","SOLUSD",1721837785131,0.7980785,178.7,178.6,6.5892]
["bitfinex","SOLUSD",1721837785334,0.7980785,178.7,178.62,30.69]
["bitfinex","SOLUSD",1721837785533,0.7980785,178.7,178.63,65.0]
["bitfinex","SOLUSD",1721837785730,0.7980785,178.7,178.63,66.11941703]
["bitfinex","SOLUSD",1721837786235,0.7980785,178.7,178.63,65.0]
["bitfinex","SOLUSD",1721837787622,0.7980785,178.7,178.66,30.69]
["bitfinex","SOLUSD",1721837787827,0.7980785,178.7,178.67,66.11916891]
["bitfinex","SOLUSD",1721837788013,0.7980785,178.7,178.68,1.11915758]
["bitfinex","SOLUSD",1721837788424,0.7980785,178.7,178.67,65.0]
["bitfinex","SOLUSD",1721837789539,0.7980785,178.7,178.68,1.11904687]
["bitfinex","SOLUSD",1721837789746,0.7980785,178.7,178.67,65.0]
["bitfinex","SOLUSD",1721837790449,0.7980785,178.7,178.68,1.11898614]
["bitfinex","SOLUSD",1721837790633,0.7980785,178.7,178.68,16.31068614]
["bitfinex","SOLUSD",1721837790834,0.7980785,178.7,178.69,65.0]
["bitfinex","SOLUSD",1721837791432,0.1593018,178.74,178.69,71.6546]
["bitfinex","SOLUSD",1721837791646,0.1593018,178.74,178.7,30.69]
["bitfinex","SOLUSD",1721837791840,0.1593018,178.74,178.71,66.11881865]
["bitfinex","SOLUSD",1721837792037,1e-08,178.74,178.71,66.11881865]
["bitfinex","SOLUSD",1721837792353,36.9,178.83,178.68,15.1917]
["bitfinex","SOLUSD",1721837792555,20.0,178.83,178.69,20.0]
["bitfinex","SOLUSD",1721837792940,16.9,178.82,178.69,20.0]
["bitfinex","SOLUSD",1721837793245,20.0,178.81,178.69,20.0]
["bitfinex","SOLUSD",1721837793447,16.9,178.82,178.69,20.0]
["bitfinex","SOLUSD",1721837793653,36.9,178.82,178.69,20.0]
["bitfinex","SOLUSD",1721837794351,20.0,178.83,178.69,20.0]
["bitfinex","SOLUSD",1721837794531,20.0,178.83,178.7,45.0]
["bitfinex","SOLUSD",1721837795134,35.0272,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837795339,51.9272,178.85,178.72,45.0]
["bitfinex","SOLUSD",1721837795540,71.9272,178.85,178.72,45.0]
["bitfinex","SOLUSD",1721837795749,71.9272,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837795956,56.9,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837796339,40.0,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837796654,56.9,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837797338,35.0272,178.85,178.72,45.0]
["bitfinex","SOLUSD",1721837797747,16.9,178.84,178.71,20.0]
["bitfinex","SOLUSD",1721837798236,35.0272,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837798437,15.0272,178.85,178.72,45.0]
["bitfinex","SOLUSD",1721837798739,15.0272,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721837799148,15.0272,178.85,178.73,21.11872771]
["bitfinex","SOLUSD",1721837799339,15.0272,178.85,178.74,1.11872654]
["bitfinex","SOLUSD",1721837799540,15.0272,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721837799965,15.0272,178.85,178.74,1.11872723]
["bitfinex","SOLUSD",1721837800351,0.7980785,178.87,178.75,7.55717615]
["bitfinex","SOLUSD",1721837800554,0.7980785,178.87,178.75,6.4385]
["bitfinex","SOLUSD",1721837800746,20.7980785,178.87,178.75,6.4385]
["bitfinex","SOLUSD",1721837800943,20.0,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721837801139,20.0,178.86,178.71,21.11883205]
["bitfinex","SOLUSD",1721837801345,0.7980785,178.87,178.71,21.11883205]
["bitfinex","SOLUSD",1721837801346,17.6980785,178.87,178.71,21.11883205]
["bitfinex","SOLUSD",1721837801661,0.7980785,178.87,178.71,21.11871068]
["bitfinex","SOLUSD",1721837801860,20.7980785,178.87,178.71,21.1187661]
["bitfinex","SOLUSD",1721837802061,20.7980785,178.87,178.71,20.0]
["bitfinex","SOLUSD",1721837802252,20.0,178.86,178.72,45.0]
["bitfinex","SOLUSD",1721837802452,36.9,178.86,178.73,20.0]
["bitfinex","SOLUSD",1721837802664,20.0,178.86,178.73,20.0]
["bitfinex","SOLUSD",1721837803164,20.7980785,178.87,178.71,21.11876077]
["bitfinex","SOLUSD",1721837803666,20.7980785,178.87,178.74,30.69]
["bitfinex","SOLUSD",1721837803667,0.7980785,178.87,178.74,30.69]
["bitfinex","SOLUSD",1721837803841,0.7980785,178.87,178.75,20.0]
["bitfinex","SOLUSD",1721837804372,0.7980785,178.87,178.76,45.0]
["bitfinex","SOLUSD",1721837804738,0.7980785,178.87,178.78,30.69]
["bitfinex","SOLUSD",1721837804991,0.7980785,178.87,178.79,46.11826306]
["bitfinex","SOLUSD",1721837805135,0.7980785,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721837805341,0.7980785,178.87,178.81,45.0]
["bitfinex","SOLUSD",1721837806448,0.7980785,178.87,178.78,30.69]
["bitfinex","SOLUSD",1721837806762,0.7980785,178.87,178.74,30.69]
["bitfinex","SOLUSD",1721837806957,0.7980785,178.87,178.75,45.0]
["bitfinex","SOLUSD",1721837808775,0.7980785,178.87,178.76,20.0]
["bitfinex","SOLUSD",1721837808939,0.7980785,178.87,178.77,45.0]
["bitfinex","SOLUSD",1721837809142,0.7980785,178.87,178.77,46.1184404]
["bitfinex","SOLUSD",1721837809354,0.7980785,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721837809568,0.7980785,178.87,178.81,30.69]
["bitfinex","SOLUSD",1721837809770,0.7980785,178.87,178.82,21.11811527]
["bitfinex","SOLUSD",1721837809955,0.7980785,178.87,178.82,66.11811527]
["bitfinex","SOLUSD",1721837810156,0.7980785,178.87,178.83,1.11811507]
["bitfinex","SOLUSD",1721837810477,0.7980785,178.87,178.82,65.0]
["bitfinex","SOLUSD",1721837810644,0.7980785,178.87,178.81,30.69]
["bitfinex","SOLUSD",1721837810969,0.7980785,178.87,178.75,30.69]
["bitfinex","SOLUSD",1721837811375,37.6980785,178.87,178.75,30.69]
["bitfinex","SOLUSD",1721837811567,37.6980785,178.87,178.76,1.11865959]
["bitfinex","SOLUSD",1721837811774,0.7980785,178.87,178.75,30.69]
["bitfinex","SOLUSD",1721837812580,20.0,178.86,178.75,30.69]
["bitfinex","SOLUSD",1721837812758,21.6824,178.85,178.73,22.7662]
["bitfinex","SOLUSD",1721837812954,20.0,178.82,178.69,5.95442014]
["bitfinex","SOLUSD",1721837813156,20.0,178.84,178.68,22.7073]
["bitfinex","SOLUSD",1721837813371,21.6824,178.85,178.68,26.0238235]
["bitfinex","SOLUSD",1721837814377,36.9,178.83,178.68,24.90486241]
["bitfinex","SOLUSD",1721837814757,36.9,178.83,178.68,22.7073]
["bitfinex","SOLUSD",1721837814758,20.0,178.81,178.68,22.7073]
["bitfinex","SOLUSD",1721837814972,36.9,178.83,178.68,22.7073]
["bitfinex","SOLUSD",1721837815181,61.6824,178.85,178.68,22.7073]
["bitfinex","SOLUSD",1721837815382,78.5824,178.85,178.69,30.69]
["bitfinex","SOLUSD",1721837815982,78.5824,178.85,178.7,45.0]
["bitfinex","SOLUSD",1721837816476,36.9,178.83,178.69,30.69]
["bitfinex","SOLUSD",1721837816679,20.0,178.81,178.69,30.69]
["bitfinex","SOLUSD",1721837817075,16.9,178.82,178.69,30.69]
["bitfinex","SOLUSD",1721837817773,20.0,178.83,178.69,30.69]
["bitfinex","SOLUSD",1721837817957,41.6824,178.85,178.7,46.11886993]
["bitfinex","SOLUSD",1721837818160,41.6824,178.85,178.7,45.0]
["bitfinex","SOLUSD",1721837819258,58.5824,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837819461,20.0,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837819675,36.9,178.83,178.7,45.0]
["bitfinex","SOLUSD",1721837819879,36.9,178.83,178.69,30.69]
["bitfinex","SOLUSD",1721837820056,20.0,178.81,178.69,30.69]
["bitfinex","SOLUSD",1721837820261,36.9,178.83,178.69,30.69]
["bitfinex","SOLUSD",1721837820483,40.0,178.81,178.69,30.69]
["bitfinex","SOLUSD",1721837821181,21.6824,178.85,178.64,7.07343524]
["bitfinex","SOLUSD",1721837821182,16.9,178.78,178.64,22.36942014]
["bitfinex","SOLUSD",1721837821387,20.0,178.79,178.64,53.05942014]
["bitfinex","SOLUSD",1721837821559,20.0,178.81,178.64,53.05942014]
["bitfinex","SOLUSD",1721837821965,41.6824,178.85,178.68,30.69]
["bitfinex","SOLUSD",1721837822173,20.0,178.84,178.68,31.80883391]
["bitfinex","SOLUSD",1721837822374,41.6824,178.85,178.68,31.80883391]
["bitfinex","SOLUSD",1721837822576,61.6824,178.85,178.69,45.0]
["bitfinex","SOLUSD",1721837822777,16.9,178.84,178.7,20.0]
["bitfinex","SOLUSD",1721837822972,61.6824,178.85,178.7,20.0]
["bitfinex","SOLUSD",1721837823178,41.6824,178.85,178.71,45.0]
["bitfinex","SOLUSD",1721837823391,0.7980785,178.87,178.73,16.6183]
["bitfinex","SOLUSD",1721837823566,0.7980785,178.87,178.74,45.0]
["bitfinex","SOLUSD",1721837823768,0.7980785,178.87,178.73,16.6183]
["bitfinex","SOLUSD",1721837823769,16.9,178.86,178.73,16.6183]
["bitfinex","SOLUSD",1721837824066,20.0,178.84,178.73,16.6183]
["bitfinex","SOLUSD",1721837824281,36.9,178.86,178.73,16.6183]
["bitfinex","SOLUSD",1721837824478,20.0,178.86,178.73,16.6183]
["bitfinex","SOLUSD",1721837825005,36.9,178.86,178.73,16.6183]
["bitfinex","SOLUSD",1721837825295,20.0,178.84,178.73,16.6183]
["bitfinex","SOLUSD",1721837825586,36.9,178.86,178.74,1.11881167]
["bitfinex","SOLUSD",1721837825764,36.9,178.86,178.73,16.6183]
["bitfinex","SOLUSD",1721837826171,20.0,178.83,178.72,6.4401]
["bitfinex","SOLUSD",1721837826381,16.9,178.84,178.72,6.4401]
["bitfinex","SOLUSD",1721837826576,20.0,178.85,178.72,6.4401]
["bitfinex","SOLUSD",1721837826773,20.7980785,178.87,178.73,45.0]
["bitfinex","SOLUSD",1721837826990,0.7980785,178.87,178.74,1.11864801]
["bitfinex","SOLUSD",1721837827187,20.7980785,178.87,178.73,45.0]
["bitfinex","SOLUSD",1721837827387,20.0,178.82,178.72,6.4401]
["bitfinex","SOLUSD",1721837827593,20.0,178.82,178.69,15.0486]
["bitfinex","SOLUSD",1721837827893,16.9,178.83,178.7,20.0]
["bitfinex","SOLUSD",1721837828283,20.0,178.84,178.7,20.0]
["bitfinex","SOLUSD",1721837828595,20.0,178.85,178.71,45.0]
["bitfinex","SOLUSD",1721837828891,57.6980785,178.87,178.72,20.0]
["bitfinex","SOLUSD",1721837829098,20.7980785,178.87,178.73,1.11875354]
["bitfinex","SOLUSD",1721837829287,0.7980785,178.87,178.73,45.0]
["bitfinex","SOLUSD",1721837829493,0.7980785,178.87,178.74,21.11855744]
["bitfinex","SOLUSD",1721837829699,0.7980785,178.87,178.77,30.69]
["bitfinex","SOLUSD",1721837829883,0.7980785,178.87,178.78,72.5871244]
["bitfinex","SOLUSD",1721837830294,0.7980785,178.87,178.78,86.5174]
["bitfinex","SOLUSD",1721837830492,0.7980785,178.87,178.78,41.5174]
["bitfinex","SOLUSD",1721837830697,0.7980785,178.87,178.78,15.0486]
["bitfinex","SOLUSD",1721837831011,0.7980785,178.87,178.74,21.5174]
["bitfinex","SOLUSD",1721837831208,20.7980785,178.87,178.75,45.0]
["bitfinex","SOLUSD",1721837831504,20.7980785,178.87,178.74,21.5174]
["bitfinex","SOLUSD",1721837831706,20.0,178.85,178.74,21.5174]
["bitfinex","SOLUSD",1721837831881,37.6980785,178.87,178.74,21.5174]
["bitfinex","SOLUSD",1721837832207,0.7980785,178.87,178.75,1.11871015]
["bitfinex","SOLUSD",1721837832403,0.7980785,178.87,178.77,30.69]
["bitfinex","SOLUSD",1721837833209,0.7980785,178.87,178.78,45.0]
["bitfinex","SOLUSD",1721837834280,0.7980785,178.87,178.79,21.1183228]
["bitfinex","SOLUSD",1721837834587,0.7980785,178.87,178.8,46.11818202]
["bitfinex","SOLUSD",1721837834782,0.7980785,178.87,178.82,15.5956]
["bitfinex","SOLUSD",1721837835094,0.7980785,178.87,178.83,1.11814959]
["bitfinex","SOLUSD",1721837835276,0.7980785,178.87,178.83,72.44204959]
["bitfinex","SOLUSD",1721837836505,0.7980785,178.87,178.83,71.3239]
["bitfinex","SOLUSD",1721837836704,0.7980785,178.87,178.83,6.3239]
["bitfinex","SOLUSD",1721837837226,0.7980785,178.87,178.83,7.44209448]
["bitfinex","SOLUSD",1721837837586,0.7980785,178.87,178.83,6.3239]
["bitfinex","SOLUSD",1721837838210,0.7980785,178.87,178.83,7.44196429]
["bitfinex","SOLUSD",1721837838393,0.7980785,178.87,178.84,45.0]
["bitfinex","SOLUSD",1721837838595,0.7980785,178.87,178.85,21.11796384]
["bitfinex","SOLUSD",1721837838991,0.7980785,178.87,178.85,20.0]
["bitfinex","SOLUSD",1721837839588,0.7980785,178.87,178.86,45.0]
["bitfinex","SOLUSD",1721837840428,0.7980785,178.87,178.85,20.0]
["bitfinex","SOLUSD",1721837840601,0.7980785,178.87,178.86,45.0]
["bitfinex","SOLUSD",1721837840793,0.7980785,178.87,178.85,45.0]
["bitfinex","SOLUSD",1721837841699,0.7980785,178.87,178.86,1.11788054]
["bitfinex","SOLUSD",1721837841902,21.6057,178.99,178.86,21.11788054]
["bitfinex","SOLUSD",1721837842227,21.6057,178.99,178.87,45.0]
["bitfinex","SOLUSD",1721837843593,21.6057,178.99,178.88,20.0]
["bitfinex","SOLUSD",1721837843788,21.6057,178.99,178.89,45.0]
["bitfinex","SOLUSD",1721837844323,40.0,179.02,178.9,27.03]
["bitfinex","SOLUSD",1721837844692,20.0,179.02,178.9,27.03]
["bitfinex","SOLUSD",1721837844917,276.6,179.03,178.9,27.03]
["bitfinex","SOLUSD",1721837845219,36.9,179.0,178.9,27.03]
["bitfinex","SOLUSD",1721837845931,36.9,178.98,178.87,27.03]
["bitfinex","SOLUSD",1721837846119,42.4885,178.94,178.83,33.3539]
["bitfinex","SOLUSD",1721837846321,20.0,178.92,178.8,27.03]
["bitfinex","SOLUSD",1721837846495,36.9,178.92,178.8,27.03]
["bitfinex","SOLUSD",1721837846902,16.9,178.93,178.8,27.03]
["bitfinex","SOLUSD",1721837847115,36.5076,178.94,178.8,27.03]
["bitfinex","SOLUSD",1721837847517,56.5076,178.94,178.8,27.03]
["bitfinex","SOLUSD",1721837848027,16.5076,178.94,178.83,27.03]
["bitfinex","SOLUSD",1721837848233,6.2208,178.95,178.83,27.03]
["bitfinex","SOLUSD",1721837848234,6.2208,178.95,178.83,30.43]
["bitfinex","SOLUSD",1721837848522,20.0,178.94,178.83,30.43]
["bitfinex","SOLUSD",1721837848721,20.0,178.91,178.79,37.0402]
["bitfinex","SOLUSD",1721837848925,20.0,178.89,178.79,6.6102]
["bitfinex","SOLUSD",1721837849140,20.0,178.89,178.78,15.7548]
["bitfinex","SOLUSD",1721837849304,22.4894,178.91,178.78,15.7548]
["bitfinex","SOLUSD",1721837849305,16.9,178.91,178.78,15.7548]
["bitfinex","SOLUSD",1721837849625,20.0,178.93,178.78,15.7548]
["bitfinex","SOLUSD",1721837849806,20.0,178.91,178.78,15.7548]
["bitfinex","SOLUSD",1721837850002,36.9,178.93,178.78,15.7548]
["bitfinex","SOLUSD",1721837850230,26.2208,178.95,178.79,1.11830001]
["bitfinex","SOLUSD",1721837850528,6.2208,178.95,178.82,30.43]
["bitfinex","SOLUSD",1721837850717,40.0,178.94,178.82,30.43]
["bitfinex","SOLUSD",1721837851234,56.9,178.94,178.82,30.43]
["bitfinex","SOLUSD",1721837851608,56.9,178.94,178.78,46.1848]
["bitfinex","SOLUSD",1721837851828,56.9,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721837852127,20.0,178.88,178.75,6.2053]
["bitfinex","SOLUSD",1721837852936,36.3195,178.93,178.76,1.11860792]
["bitfinex","SOLUSD",1721837853114,36.3195,178.93,178.79,30.43]
["bitfinex","SOLUSD",1721837853304,16.3195,178.93,178.79,30.43]
["bitfinex","SOLUSD",1721837853500,46.2208,178.95,178.8,15.8008]
["bitfinex","SOLUSD",1721837853733,6.2208,178.95,178.8,15.8008]
["bitfinex","SOLUSD",1721837854107,6.2208,178.95,178.81,45.0]
["bitfinex","SOLUSD",1721837854421,6.2208,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721837854834,6.2208,178.95,178.83,75.43]
["bitfinex","SOLUSD",1721837855130,20.0,178.98,178.84,26.3564]
["bitfinex","SOLUSD",1721837855336,36.9,178.98,178.84,26.3564]
["bitfinex","SOLUSD",1721837855539,265.7325,178.99,178.84,26.3564]
["bitfinex","SOLUSD",1721837855833,20.0,178.97,178.84,26.3564]
["bitfinex","SOLUSD",1721837856036,20.0,178.95,178.84,26.3564]
["bitfinex","SOLUSD",1721837857243,20.0,178.95,178.83,30.43]
["bitfinex","SOLUSD",1721837857734,20.0,178.95,178.8,21.9995]
["bitfinex","SOLUSD",1721837857735,20.0,178.93,178.8,21.9995]
["bitfinex","SOLUSD",1721837858309,36.9,178.93,178.8,21.9995]
["bitfinex","SOLUSD",1721837858515,16.9,178.9,178.8,21.9995]
["bitfinex","SOLUSD",1721837858716,36.9,178.89,178.8,15.8008]
["bitfinex","SOLUSD",1721837858938,20.0,178.91,178.76,6.2604]
["bitfinex","SOLUSD",1721837859236,56.9,178.93,178.76,6.2604]
["bitfinex","SOLUSD",1721837859619,36.9,178.93,178.76,6.2604]
["bitfinex","SOLUSD",1721837860233,20.0,178.9,178.77,45.0]
["bitfinex","SOLUSD",1721837860436,20.0,178.9,178.76,6.2604]
["bitfinex","SOLUSD",1721837860610,56.9,178.9,178.77,20.0]
["bitfinex","SOLUSD",1721837860808,36.9,178.9,178.77,20.0]
["bitfinex","SOLUSD",1721837861323,20.0,178.93,178.77,20.0]
["bitfinex","SOLUSD",1721837861324,20.0,178.92,178.77,20.0]
["bitfinex","SOLUSD",1721837861530,36.3123,178.94,178.78,1.11844814]
["bitfinex","SOLUSD",1721837861931,36.3123,178.94,178.78,46.11844814]
["bitfinex","SOLUSD",1721837861932,20.0,178.94,178.78,46.11844814]
["bitfinex","SOLUSD",1721837862230,20.0,178.94,178.79,20.0]
["bitfinex","SOLUSD",1721837862410,20.0,178.94,178.8,45.0]
["bitfinex","SOLUSD",1721837862612,20.0,178.94,178.81,20.0]
["bitfinex","SOLUSD",1721837862810,20.0,178.94,178.82,45.0]
["bitfinex","SOLUSD",1721837863034,305.13667034,179.05,178.89,30.43]
["bitfinex","SOLUSD",1721837863241,22.5982785,179.05,178.9,66.1175103]
["bitfinex","SOLUSD",1721837864312,22.5982785,179.05,178.93,30.43]
["bitfinex","SOLUSD",1721837864938,20.0,179.03,178.93,30.43]
["bitfinex","SOLUSD",1721837865138,20.0,179.03,178.91,16.3082]
["bitfinex","SOLUSD",1721837865332,22.5982785,179.05,178.92,1.1176785]
["bitfinex","SOLUSD",1721837865333,42.5982785,179.05,178.92,1.1176785]
["bitfinex","SOLUSD",1721837865532,42.5982785,179.05,178.91,16.3082]
["bitfinex","SOLUSD",1721837865829,20.0,179.04,178.91,16.3082]
["bitfinex","SOLUSD",1721837866027,20.0,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721837866233,36.9,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721837866440,36.9,179.03,178.89,30.43]
["bitfinex","SOLUSD",1721837866441,20.0,179.01,178.89,30.43]
["bitfinex","SOLUSD",1721837866644,20.0,178.97,178.87,15.8336]
["bitfinex","SOLUSD",1721837866848,36.9,178.99,178.87,15.8336]
["bitfinex","SOLUSD",1721837867219,16.9,179.02,178.88,1.11801817]
["bitfinex","SOLUSD",1721837867421,16.9,179.0,178.87,15.8336]
["bitfinex","SOLUSD",1721837867622,20.0,178.97,178.87,15.8336]
["bitfinex","SOLUSD",1721837868733,16.9,178.96,178.84,1.1180138]
["bitfinex","SOLUSD",1721837868951,16.9,178.96,178.83,52.5135]
["bitfinex","SOLUSD",1721837869119,36.9,178.94,178.83,22.0835]
["bitfinex","SOLUSD",1721837869745,16.9,178.97,178.84,1.118268]
["bitfinex","SOLUSD",1721837870524,16.9,178.97,178.83,22.0835]
["bitfinex","SOLUSD",1721837870722,16.9,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721837872042,16.9,178.97,178.85,1.11801335]
["bitfinex","SOLUSD",1721837872226,16.9,178.97,178.84,20.0]
["bitfinex","SOLUSD",1721837872427,16.9,178.99,178.84,20.0]
["bitfinex","SOLUSD",1721837872628,42.6055,179.0,178.85,45.0]
["bitfinex","SOLUSD",1721837872846,42.6055,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721837873036,42.6055,179.0,178.86,21.117881]
["bitfinex","SOLUSD",1721837873249,20.0,179.02,178.87,30.43]
["bitfinex","SOLUSD",1721837873427,5.84674744,179.03,178.87,30.43]
["bitfinex","SOLUSD",1721837873428,17.6980785,179.05,178.88,43.0780679]
["bitfinex","SOLUSD",1721837873745,20.0,179.04,178.88,43.0780679]
["bitfinex","SOLUSD",1721837873945,0.7980785,179.05,178.91,30.43]
["bitfinex","SOLUSD",1721837874139,0.7980785,179.05,178.92,20.0]
["bitfinex","SOLUSD",1721837874447,0.7980785,179.05,178.92,21.11749774]
["bitfinex","SOLUSD",1721837874651,20.0,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721837874951,36.9,179.03,178.89,20.0]
["bitfinex","SOLUSD",1721837875459,20.7980785,179.05,178.89,20.0]
["bitfinex","SOLUSD",1721837875627,0.7980785,179.05,178.91,30.43]
["bitfinex","SOLUSD",1721837875828,0.7980785,179.05,178.92,66.11751548]
["bitfinex","SOLUSD",1721837876036,0.7980785,179.05,178.94,23.0208]
["bitfinex","SOLUSD",1721837876235,0.7980785,179.05,178.95,65.0]
["bitfinex","SOLUSD",1721837877362,0.7980785,179.05,178.95,95.43]
["bitfinex","SOLUSD",1721837877649,0.7980785,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721837881363,20.0,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721837881668,20.0,178.99,178.89,20.14610805]
["bitfinex","SOLUSD",1721837881829,20.0,178.98,178.89,15.0497]
["bitfinex","SOLUSD",1721837882030,20.0,178.97,178.89,15.0497]
["bitfinex","SOLUSD",1721837882260,20.0,178.97,178.84,30.43]
["bitfinex","SOLUSD",1721837882261,36.9,178.95,178.85,15.758]
["bitfinex","SOLUSD",1721837882429,16.9,178.95,178.85,15.758]
["bitfinex","SOLUSD",1721837882630,36.9,178.97,178.85,15.758]
["bitfinex","SOLUSD",1721837883154,20.0,178.95,178.85,15.758]
["bitfinex","SOLUSD",1721837883755,36.9,178.95,178.85,15.758]
["bitfinex","SOLUSD",1721837884764,36.9,178.95,178.86,20.0]
["bitfinex","SOLUSD",1721837884938,20.0,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721837885263,20.0,178.99,178.86,20.0]
["bitfinex","SOLUSD",1721837885629,20.0,178.95,178.86,20.0]
["bitfinex","SOLUSD",1721837885836,20.0,179.02,178.88,30.43]
["bitfinex","SOLUSD",1721837886037,20.0,179.02,178.92,30.43]
["bitfinex","SOLUSD",1721837886255,20.0,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721837886857,20.0,179.02,178.93,20.0]
["bitfinex","SOLUSD",1721837887061,36.9,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721837887240,20.0,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721837887439,20.0,179.04,178.94,15.0751]
["bitfinex","SOLUSD",1721837887644,20.0,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721837888233,0.7980785,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721837889265,20.7980785,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721837889456,0.7980785,179.05,178.96,30.43]
["bitfinex","SOLUSD",1721837889766,0.7980785,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721837890345,0.7980785,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721837891338,20.0,179.03,178.95,20.0]
["bitfinex","SOLUSD",1721837891642,20.0,179.03,178.94,15.0751]
["bitfinex","SOLUSD",1721837891643,36.9,179.03,178.94,15.0751]
["bitfinex","SOLUSD",1721837891856,37.6980785,179.05,178.94,15.0751]
["bitfinex","SOLUSD",1721837892261,36.9,179.03,178.94,15.0751]
["bitfinex","SOLUSD",1721837892465,36.9,179.03,178.92,30.43]
["bitfinex","SOLUSD",1721837892754,36.9,179.03,178.9,6.359]
["bitfinex","SOLUSD",1721837892755,20.0,178.99,178.9,6.359]
["bitfinex","SOLUSD",1721837892957,36.9,178.97,178.86,6.2431]
["bitfinex","SOLUSD",1721837893138,20.0,178.91,178.82,6.2431]
["bitfinex","SOLUSD",1721837893738,16.9,178.92,178.82,6.2431]
["bitfinex","SOLUSD",1721837894142,20.0,178.93,178.82,6.2431]
["bitfinex","SOLUSD",1721837894453,20.0,178.88,178.79,30.43]
["bitfinex","SOLUSD",1721837894654,20.0,178.87,178.78,6.3724]
["bitfinex","SOLUSD",1721837894955,36.9,178.88,178.78,6.3724]
["bitfinex","SOLUSD",1721837895256,20.0,178.86,178.78,6.3724]
["bitfinex","SOLUSD",1721837896055,20.0,178.84,178.76,16.0867]
["bitfinex","SOLUSD",1721837896268,20.0,178.84,178.74,30.43]
["bitfinex","SOLUSD",1721837896439,36.9,178.86,178.74,30.43]
["bitfinex","SOLUSD",1721837897765,20.0,178.84,178.75,20.0]
["bitfinex","SOLUSD",1721837898144,36.9,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721837898647,16.9,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721837899159,16.9,178.87,178.75,20.0]
["bitfinex","SOLUSD",1721837899567,16.9,178.87,178.74,30.43]
["bitfinex","SOLUSD",1721837899568,20.0,178.83,178.74,30.43]
["bitfinex","SOLUSD",1721837899943,36.9,178.83,178.72,6.5543]
["bitfinex","SOLUSD",1721837900148,16.9,178.84,178.72,6.5543]
["bitfinex","SOLUSD",1721837900769,20.0,178.81,178.72,6.5543]
["bitfinex","SOLUSD",1721837901140,20.0,178.83,178.72,6.5543]
["bitfinex","SOLUSD",1721837901545,20.0,178.81,178.72,6.5543]
["bitfinex","SOLUSD",1721837901861,20.0,178.81,178.71,30.43]
["bitfinex","SOLUSD",1721837902058,20.0,178.81,178.7,15.0052]
["bitfinex","SOLUSD",1721837902269,20.0,178.81,178.71,20.0]
["bitfinex","SOLUSD",1721837902458,20.0,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721837902765,20.0,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837903077,20.0,178.87,178.72,1.11887219]
["bitfinex","SOLUSD",1721837903240,20.0,178.87,178.71,20.0]
["bitfinex","SOLUSD",1721837903564,20.0,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837904140,396.2906,178.88,178.71,20.0]
["bitfinex","SOLUSD",1721837904141,16.9,178.8,178.71,20.0]
["bitfinex","SOLUSD",1721837904543,20.0,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721837904751,36.9,178.79,178.7,15.0052]
["bitfinex","SOLUSD",1721837905044,36.9,178.79,178.67,6.6469]
["bitfinex","SOLUSD",1721837905045,20.0,178.77,178.67,6.6469]
["bitfinex","SOLUSD",1721837905668,36.9,178.77,178.67,6.6469]
["bitfinex","SOLUSD",1721837906278,20.0,178.77,178.67,6.6469]
["bitfinex","SOLUSD",1721837906878,20.0,178.85,178.68,1.1192008]
["bitfinex","SOLUSD",1721837907172,20.0,178.85,178.7,30.43]
["bitfinex","SOLUSD",1721837907348,20.0,178.85,178.71,21.11888082]
["bitfinex","SOLUSD",1721837907671,20.0,178.85,178.72,45.0]
["bitfinex","SOLUSD",1721837907882,20.0,178.85,178.73,21.11874105]
["bitfinex","SOLUSD",1721837908054,20.0,178.85,178.74,1.11874101]
["bitfinex","SOLUSD",1721837908373,20.0,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721837910867,20.0,178.83,178.72,30.43]
["bitfinex","SOLUSD",1721837913788,36.9,178.85,178.73,36.44699062]
["bitfinex","SOLUSD",1721837913999,275.3819,178.88,178.76,36.9136]
["bitfinex","SOLUSD",1721837914272,259.7,178.88,178.76,36.9136]
["bitfinex","SOLUSD",1721837914664,259.7,178.88,178.77,1.11848181]
["bitfinex","SOLUSD",1721837914987,259.7,178.88,178.77,1.11848295]
["bitfinex","SOLUSD",1721837915156,390.7,178.92,178.81,16.5765]
["bitfinex","SOLUSD",1721837915478,6.2246,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721837915675,6.2246,178.95,178.83,1.11823051]
["bitfinex","SOLUSD",1721837916378,6.2246,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721837916963,20.0,178.93,178.82,20.0]
["bitfinex","SOLUSD",1721837917159,43.1246,178.95,178.82,20.0]
["bitfinex","SOLUSD",1721837917363,35.1652,178.96,178.82,20.0]
["bitfinex","SOLUSD",1721837917662,20.0,178.93,178.82,20.0]
["bitfinex","SOLUSD",1721837918080,20.0,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721837918492,36.9,178.89,178.81,16.5765]
["bitfinex","SOLUSD",1721837918780,36.9,178.89,178.77,4.66957472]
["bitfinex","SOLUSD",1721837918781,20.0,178.87,178.77,15.9486]
["bitfinex","SOLUSD",1721837919188,16.9,178.89,178.77,15.9486]
["bitfinex","SOLUSD",1721837919567,20.0,178.92,178.77,15.9486]
["bitfinex","SOLUSD",1721837919568,36.9,178.92,178.77,15.9486]
["bitfinex","SOLUSD",1721837919770,36.9,178.92,178.78,20.0]
["bitfinex","SOLUSD",1721837919983,36.9,178.92,178.78,65.0]
["bitfinex","SOLUSD",1721837920377,20.0,178.89,178.78,20.0]
["bitfinex","SOLUSD",1721837920684,36.9,178.91,178.79,1.11841671]
["bitfinex","SOLUSD",1721837921069,36.9,178.91,178.78,20.0]
["bitfinex","SOLUSD",1721837921290,20.0,178.91,178.78,20.0]
["bitfinex","SOLUSD",1721837921568,20.0,178.93,178.79,1.11840326]
["bitfinex","SOLUSD",1721837921780,20.0,178.93,178.79,46.11840326]
["bitfinex","SOLUSD",1721837922379,279.7,178.98,178.83,30.43]
["bitfinex","SOLUSD",1721837922687,259.7,178.98,178.84,66.11792302]
["bitfinex","SOLUSD",1721837922983,20.0,179.0,178.84,66.11792302]
["bitfinex","SOLUSD",1721837923376,20.0,179.01,178.87,30.43]
["bitfinex","SOLUSD",1721837923377,36.9,179.01,178.87,30.43]
["bitfinex","SOLUSD",1721837923577,20.0,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721837923763,20.0,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721837924474,20.0,178.98,178.85,22.7549]
["bitfinex","SOLUSD",1721837924679,20.0,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721837925572,20.0,178.96,178.86,20.0]
["bitfinex","SOLUSD",1721837926271,20.0,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721837926469,36.9,178.99,178.87,1.11792904]
["bitfinex","SOLUSD",1721837927190,20.0,178.98,178.86,20.0]
["bitfinex","SOLUSD",1721837927565,56.9,178.99,178.86,21.11792212]
["bitfinex","SOLUSD",1721837927788,56.9,178.99,178.86,20.0]
["bitfinex","SOLUSD",1721837928091,56.9,178.99,178.87,1.1179219]
["bitfinex","SOLUSD",1721837928389,56.9,178.99,178.88,1.11790292]
["bitfinex","SOLUSD",1721837928567,56.9,178.99,178.86,20.0]
["bitfinex","SOLUSD",1721837929290,20.0,178.96,178.86,20.0]
["bitfinex","SOLUSD",1721837929992,36.9,178.96,178.86,20.0]
["bitfinex","SOLUSD",1721837930205,36.9,178.96,178.85,22.7549]
["bitfinex","SOLUSD",1721837931069,36.9,178.99,178.85,23.87292069]
["bitfinex","SOLUSD",1721837931266,36.9,178.99,178.86,1.11789988]
["bitfinex","SOLUSD",1721837931472,20.0,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721837931763,20.0,179.01,178.86,20.0]
["bitfinex","SOLUSD",1721837931970,20.0,179.01,178.86,21.1178011]
["bitfinex","SOLUSD",1721837932792,20.0,179.01,178.87,45.0]
["bitfinex","SOLUSD",1721837932995,36.9,179.01,178.87,45.0]
["bitfinex","SOLUSD",1721837933294,36.9,179.01,178.88,20.0]
["bitfinex","SOLUSD",1721837933794,36.9,179.03,178.88,21.11777422]
["bitfinex","SOLUSD",1721837933994,20.0,179.03,178.92,6.2681]
["bitfinex","SOLUSD",1721837934371,20.0,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721837935270,20.7980785,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721837936192,36.9,179.03,178.93,20.0]
["bitfinex","SOLUSD",1721837936585,36.9,179.03,178.92,6.2681]
["bitfinex","SOLUSD",1721837936901,20.0,179.0,178.92,6.2681]
["bitfinex","SOLUSD",1721837937192,36.9,179.0,178.92,6.2681]
["bitfinex","SOLUSD",1721837937406,36.9,179.02,178.92,6.2681]
["bitfinex","SOLUSD",1721837937574,20.0,179.02,178.92,6.2681]
["bitfinex","SOLUSD",1721837937773,0.7980785,179.05,178.94,30.43]
["bitfinex","SOLUSD",1721837938389,0.7980785,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721837940499,20.0,179.03,178.94,30.43]
["bitfinex","SOLUSD",1721837940871,17.6980785,179.05,178.94,30.43]
["bitfinex","SOLUSD",1721837941075,0.7980785,179.05,178.94,30.43]
["bitfinex","SOLUSD",1721837941304,0.7980785,179.05,178.95,1.11741424]
["bitfinex","SOLUSD",1721837941479,0.7980785,179.05,178.94,30.43]
["bitfinex","SOLUSD",1721837941480,0.7980785,179.05,178.97,15.1859]
["bitfinex","SOLUSD",1721837943882,0.2980785,179.05,178.97,15.1859]
["bitfinex","SOLUSD",1721837944578,20.0,179.01,178.93,16.603]
["bitfinex","SOLUSD",1721837945208,36.9,179.01,178.93,16.603]
["bitfinex","SOLUSD",1721837945412,20.0,178.99,178.92,6.2681]
["bitfinex","SOLUSD",1721837945696,20.0,178.98,178.92,6.2681]
["bitfinex","SOLUSD",1721837945904,36.9,178.98,178.89,16.5223]
["bitfinex","SOLUSD",1721837946107,20.0,178.96,178.89,16.5223]
["bitfinex","SOLUSD",1721837946302,36.9,178.96,178.89,16.5223]
["bitfinex","SOLUSD",1721837946881,20.0,178.96,178.89,16.5223]
["bitfinex","SOLUSD",1721837947090,36.9,178.99,178.89,16.5223]
["bitfinex","SOLUSD",1721837947611,16.9,178.99,178.89,16.5223]
["bitfinex","SOLUSD",1721837947803,20.0,179.02,178.89,16.5223]
["bitfinex","SOLUSD",1721837947987,20.0,179.02,178.89,46.9523]
["bitfinex","SOLUSD",1721837948381,16.9,178.99,178.89,46.9523]
["bitfinex","SOLUSD",1721837948583,20.0,178.97,178.89,16.5223]
["bitfinex","SOLUSD",1721837949912,56.9,178.97,178.89,16.5223]
["bitfinex","SOLUSD",1721837950201,20.0,178.95,178.89,16.5223]
["bitfinex","SOLUSD",1721837950389,16.9,178.97,178.89,16.5223]
["bitfinex","SOLUSD",1721837950582,20.0,179.0,178.89,16.5223]
["bitfinex","SOLUSD",1721837950989,390.7,179.01,178.89,16.5223]
["bitfinex","SOLUSD",1721837951408,390.7,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721837951605,390.7,179.01,178.92,30.43]
["bitfinex","SOLUSD",1721837951820,390.7,179.01,178.93,66.11749039]
["bitfinex","SOLUSD",1721837952101,390.7,179.01,178.94,6.2741]
["bitfinex","SOLUSD",1721837952302,390.7,179.01,178.96,15.4138]
["bitfinex","SOLUSD",1721837952900,390.7,179.01,178.94,6.2741]
["bitfinex","SOLUSD",1721837953607,407.51,179.01,178.94,6.2741]
["bitfinex","SOLUSD",1721837953797,390.7,179.01,178.94,6.2741]
["bitfinex","SOLUSD",1721837954587,20.0,178.98,178.91,16.3662]
["bitfinex","SOLUSD",1721837957297,36.81,178.97,178.91,16.3662]
["bitfinex","SOLUSD",1721837957502,20.0,178.96,178.91,16.3662]
["bitfinex","SOLUSD",1721837957817,20.0,178.98,178.91,16.3662]
["bitfinex","SOLUSD",1721837958021,36.81,178.98,178.89,6.3826]
["bitfinex","SOLUSD",1721837958194,20.0,178.96,178.89,6.3826]
["bitfinex","SOLUSD",1721837958712,36.81,178.98,178.89,6.3826]
["bitfinex","SOLUSD",1721837959019,20.0,178.96,178.89,6.3826]
["bitfinex","SOLUSD",1721837959510,16.81,178.97,178.89,6.3826]
["bitfinex","SOLUSD",1721837960506,40.0,178.95,178.89,6.3826]
["bitfinex","SOLUSD",1721837960890,40.0,178.93,178.87,16.1265]
["bitfinex","SOLUSD",1721837961314,20.0,178.93,178.87,16.1265]
["bitfinex","SOLUSD",1721837961515,20.0,178.95,178.87,16.1265]
["bitfinex","SOLUSD",1721837962622,36.81,178.95,178.87,16.1265]
["bitfinex","SOLUSD",1721837963009,56.81,178.95,178.87,16.1265]
["bitfinex","SOLUSD",1721837963412,390.7,179.03,178.88,1.11811976]
["bitfinex","SOLUSD",1721837963413,40.0,179.01,178.88,1.11811976]
["bitfinex","SOLUSD",1721837963599,16.81,179.0,178.87,16.1265]
["bitfinex","SOLUSD",1721837964623,40.0,179.01,178.87,16.1265]
["bitfinex","SOLUSD",1721837964793,20.0,179.03,178.88,65.0]
["bitfinex","SOLUSD",1721837964995,20.0,178.99,178.89,30.43]
["bitfinex","SOLUSD",1721837965608,20.0,178.95,178.87,16.1265]
["bitfinex","SOLUSD",1721837966597,16.81,178.97,178.87,16.1265]
["bitfinex","SOLUSD",1721837967212,16.81,178.92,178.84,27.19033027]
["bitfinex","SOLUSD",1721837967428,20.0,178.91,178.84,22.0867]
["bitfinex","SOLUSD",1721837967728,20.0,178.88,178.8,22.4929]
["bitfinex","SOLUSD",1721837970024,36.81,178.88,178.8,22.4929]
["bitfinex","SOLUSD",1721837970325,36.81,178.88,178.8,15.8447]
["bitfinex","SOLUSD",1721837970532,20.0,178.86,178.8,15.8447]
["bitfinex","SOLUSD",1721837970718,36.81,178.86,178.76,6.5533]
["bitfinex","SOLUSD",1721837970918,20.0,178.84,178.76,6.5533]
["bitfinex","SOLUSD",1721837971723,16.81,178.86,178.76,6.5533]
["bitfinex","SOLUSD",1721837971932,40.0,178.87,178.76,7.67199231]
["bitfinex","SOLUSD",1721837972099,40.0,178.87,178.76,6.5533]
["bitfinex","SOLUSD",1721837972100,20.0,178.87,178.76,6.5533]
["bitfinex","SOLUSD",1721837972503,20.0,178.88,178.76,6.5533]
["bitfinex","SOLUSD",1721837973230,36.81,178.88,178.76,6.5533]
["bitfinex","SOLUSD",1721837973603,20.0,178.86,178.77,1.11858598]
["bitfinex","SOLUSD",1721837974002,20.0,178.86,178.76,6.5533]
["bitfinex","SOLUSD",1721837974003,20.0,178.84,178.76,6.5533]
["bitfinex","SOLUSD",1721837975329,36.81,178.86,178.76,6.5533]
["bitfinex","SOLUSD",1721837977224,20.0,178.85,178.76,6.5533]
["bitfinex","SOLUSD",1721837978021,36.81,178.87,178.77,1.11868922]
["bitfinex","SOLUSD",1721837978230,36.81,178.87,178.76,6.5533]
["bitfinex","SOLUSD",1721837978427,20.0,178.86,178.78,27.07]
["bitfinex","SOLUSD",1721837978816,36.81,178.87,178.78,27.07]
["bitfinex","SOLUSD",1721837979330,20.0,178.88,178.78,27.07]
["bitfinex","SOLUSD",1721837979508,46.1619,178.95,178.84,43.0767]
["bitfinex","SOLUSD",1721837979706,20.0,178.89,178.79,16.0067]
["bitfinex","SOLUSD",1721837980150,20.0,178.91,178.81,27.07]
["bitfinex","SOLUSD",1721837980334,36.81,178.93,178.81,27.07]
["bitfinex","SOLUSD",1721837980626,20.0,178.94,178.84,27.07]
["bitfinex","SOLUSD",1721837981010,20.0,178.92,178.84,27.07]
["bitfinex","SOLUSD",1721837981223,20.0,178.95,178.84,27.07]
["bitfinex","SOLUSD",1721837981423,36.81,178.94,178.85,6.2587]
["bitfinex","SOLUSD",1721837981605,20.0,178.9,178.81,33.3287]
["bitfinex","SOLUSD",1721837982433,36.81,178.91,178.81,33.3287]
["bitfinex","SOLUSD",1721837982609,20.0,178.88,178.81,6.2587]
["bitfinex","SOLUSD",1721837982807,20.0,178.86,178.79,16.0067]
["bitfinex","SOLUSD",1721837983133,20.0,178.86,178.77,6.2315]
["bitfinex","SOLUSD",1721837983134,20.0,178.85,178.77,6.2315]
["bitfinex","SOLUSD",1721837983307,20.0,178.84,178.74,16.0142]
["bitfinex","SOLUSD",1721837983512,20.0,178.83,178.74,16.0142]
["bitfinex","SOLUSD",1721837985233,20.0,178.8,178.74,16.0142]
["bitfinex","SOLUSD",1721837985414,20.0,178.8,178.73,6.2315]
["bitfinex","SOLUSD",1721837985618,40.0,178.78,178.7,15.2612]
["bitfinex","SOLUSD",1721837985820,56.81,178.78,178.7,15.2612]
["bitfinex","SOLUSD",1721837986134,20.0,178.76,178.7,15.2612]
["bitfinex","SOLUSD",1721837986512,20.0,178.74,178.65,33.343]
["bitfinex","SOLUSD",1721837986712,56.81,178.74,178.62,6.273]
["bitfinex","SOLUSD",1721837986934,20.0,178.72,178.62,33.343]
["bitfinex","SOLUSD",1721837987139,56.81,178.74,178.62,33.343]
["bitfinex","SOLUSD",1721837987337,20.0,178.77,178.65,27.07]
["bitfinex","SOLUSD",1721837987519,20.0,178.73,178.65,27.07]
["bitfinex","SOLUSD",1721837987915,20.0,178.74,178.62,6.273]
["bitfinex","SOLUSD",1721837987916,20.0,178.74,178.62,33.343]
["bitfinex","SOLUSD",1721837988136,20.0,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721837988312,36.81,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721837988513,20.0,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721837988714,16.81,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721837988920,16.81,178.72,178.62,6.273]
["bitfinex","SOLUSD",1721837989124,20.0,178.72,178.62,6.273]
["bitfinex","SOLUSD",1721837989433,20.0,178.71,178.62,6.273]
["bitfinex","SOLUSD",1721837989937,20.0,178.72,178.62,6.273]
["bitfinex","SOLUSD",1721837990509,16.81,178.72,178.62,6.273]
["bitfinex","SOLUSD",1721837990712,20.0,178.71,178.62,6.273]
["bitfinex","SOLUSD",1721837990927,36.81,178.71,178.62,6.273]
["bitfinex","SOLUSD",1721837991121,56.81,178.71,178.62,6.273]
["bitfinex","SOLUSD",1721837991737,5.5937,178.77,178.62,6.273]
["bitfinex","SOLUSD",1721837991738,16.81,178.72,178.62,6.273]
["bitfinex","SOLUSD",1721837991938,20.0,178.75,178.62,6.273]
["bitfinex","SOLUSD",1721837992153,20.0,178.84,178.68,30.51]
["bitfinex","SOLUSD",1721837992439,20.0,178.82,178.69,1.11886167]
["bitfinex","SOLUSD",1721837992623,20.0,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721837993138,20.0,178.79,178.68,30.51]
["bitfinex","SOLUSD",1721837993336,20.0,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721837994555,36.81,178.81,178.69,20.0]
["bitfinex","SOLUSD",1721837994719,20.0,178.81,178.69,20.0]
["bitfinex","SOLUSD",1721837995038,20.0,178.84,178.7,21.5029]
["bitfinex","SOLUSD",1721837995240,20.0,178.84,178.71,20.0]
["bitfinex","SOLUSD",1721837995445,20.0,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837995744,56.81,178.85,178.71,20.0]
["bitfinex","SOLUSD",1721837996538,20.0,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721837996735,20.0,178.79,178.7,21.5029]
["bitfinex","SOLUSD",1721837996946,40.0,178.79,178.7,21.5029]
["bitfinex","SOLUSD",1721837997139,40.0,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721837997359,20.0,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721837997522,36.81,178.81,178.71,20.0]
["bitfinex","SOLUSD",1721837998149,36.81,178.81,178.7,21.5029]
["bitfinex","SOLUSD",1721837998150,20.0,178.79,178.7,21.5029]
["bitfinex","SOLUSD",1721837998345,36.81,178.78,178.7,21.5029]
["bitfinex","SOLUSD",1721837998946,16.81,178.78,178.7,21.5029]
["bitfinex","SOLUSD",1721837999150,16.81,178.78,178.65,37.76464605]
["bitfinex","SOLUSD",1721837999449,36.81,178.78,178.65,37.76464605]
["bitfinex","SOLUSD",1721837999620,20.0,178.77,178.65,36.6455]
["bitfinex","SOLUSD",1721837999825,20.0,178.74,178.65,6.1355]
["bitfinex","SOLUSD",1721838000233,56.81,178.75,178.65,6.1355]
["bitfinex","SOLUSD",1721838000654,40.0,178.73,178.65,6.1355]
["bitfinex","SOLUSD",1721838001156,20.0,178.71,178.65,6.1355]
["bitfinex","SOLUSD",1721838001527,56.81,178.73,178.65,6.1355]
["bitfinex","SOLUSD",1721838001729,40.0,178.73,178.65,6.1355]
["bitfinex","SOLUSD",1721838001935,16.81,178.75,178.65,6.1355]
["bitfinex","SOLUSD",1721838002442,40.0,178.76,178.65,7.25486079]
["bitfinex","SOLUSD",1721838002634,40.0,178.76,178.65,6.1355]
["bitfinex","SOLUSD",1721838003036,20.0,178.74,178.65,6.1355]
["bitfinex","SOLUSD",1721838003242,40.0,178.76,178.65,6.1355]
["bitfinex","SOLUSD",1721838003433,20.0,178.76,178.65,6.1355]
["bitfinex","SOLUSD",1721838003838,26.4905,178.79,178.66,1.11922942]
["bitfinex","SOLUSD",1721838004034,45.0,178.78,178.66,1.11922942]
["bitfinex","SOLUSD",1721838004353,40.0,178.81,178.66,21.11922942]
["bitfinex","SOLUSD",1721838004553,20.0,178.81,178.66,21.11922942]
["bitfinex","SOLUSD",1721838004741,20.0,178.82,178.69,30.51]
["bitfinex","SOLUSD",1721838005052,20.0,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721838005237,16.81,178.83,178.7,20.0]
["bitfinex","SOLUSD",1721838005439,20.0,178.87,178.71,46.11887777]
["bitfinex","SOLUSD",1721838005648,20.0,178.86,178.73,6.3751]
["bitfinex","SOLUSD",1721838005852,20.0,178.86,178.74,45.0]
["bitfinex","SOLUSD",1721838006158,6.2072,178.88,178.74,45.0]
["bitfinex","SOLUSD",1721838006332,410.7,178.89,178.74,46.11844623]
["bitfinex","SOLUSD",1721838006527,410.7,178.89,178.75,20.0]
["bitfinex","SOLUSD",1721838006754,20.0,178.89,178.76,46.11840804]
["bitfinex","SOLUSD",1721838007053,20.0,178.89,178.77,20.0]
["bitfinex","SOLUSD",1721838007258,23.4021,178.92,178.78,45.0]
["bitfinex","SOLUSD",1721838007460,16.81,178.92,178.79,20.0]
["bitfinex","SOLUSD",1721838007638,20.0,178.91,178.79,21.1182753]
["bitfinex","SOLUSD",1721838007839,20.0,178.91,178.8,1.11827509]
["bitfinex","SOLUSD",1721838008556,20.0,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721838010356,20.0,178.9,178.79,20.0]
["bitfinex","SOLUSD",1721838010531,20.0,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721838011034,20.0,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721838011234,20.0,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721838013239,36.81,178.91,178.79,20.0]
["bitfinex","SOLUSD",1721838013437,20.0,178.89,178.74,1.11827498]
["bitfinex","SOLUSD",1721838013636,20.0,178.89,178.74,47.22712383]
["bitfinex","SOLUSD",1721838013935,20.0,178.89,178.74,45.0]
["bitfinex","SOLUSD",1721838014352,20.0,178.89,178.74,46.11844593]
["bitfinex","SOLUSD",1721838014744,20.0,178.89,178.75,20.0]
["bitfinex","SOLUSD",1721838014944,20.0,178.89,178.76,45.0]
["bitfinex","SOLUSD",1721838015174,20.0,178.89,178.77,20.0]
["bitfinex","SOLUSD",1721838015657,65.0,178.9,178.77,20.0]
["bitfinex","SOLUSD",1721838015658,20.0,178.87,178.77,20.0]
["bitfinex","SOLUSD",1721838015857,20.0,178.87,178.74,21.11854143]
["bitfinex","SOLUSD",1721838016063,20.0,178.89,178.74,45.0]
["bitfinex","SOLUSD",1721838016246,20.0,178.87,178.74,72.08]
["bitfinex","SOLUSD",1721838017676,40.0,178.87,178.74,72.08]
["bitfinex","SOLUSD",1721838017967,20.0,178.85,178.74,72.08]
["bitfinex","SOLUSD",1721838018745,40.0,178.85,178.75,20.0]
["bitfinex","SOLUSD",1721838019068,20.0,178.96,178.84,27.08]
["bitfinex","SOLUSD",1721838019269,20.0,178.96,178.8,16.258]
["bitfinex","SOLUSD",1721838019270,390.7,178.98,178.88,6.2223]
["bitfinex","SOLUSD",1721838019482,20.0,179.01,178.91,16.258]
["bitfinex","SOLUSD",1721838019774,20.0,179.02,178.91,16.258]
["bitfinex","SOLUSD",1721838019971,16.81,179.03,178.91,17.37569465]
["bitfinex","SOLUSD",1721838020193,299.7,179.04,178.93,27.08]
["bitfinex","SOLUSD",1721838020194,40.0,179.04,178.93,27.08]
["bitfinex","SOLUSD",1721838020348,390.9980785,179.05,178.96,27.08]
["bitfinex","SOLUSD",1721838020545,390.9980785,179.05,178.93,27.08]
["bitfinex","SOLUSD",1721838020546,40.0,179.03,178.93,27.08]
["bitfinex","SOLUSD",1721838020763,20.0,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721838021052,40.0,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721838021242,40.0,179.03,178.93,27.08]
["bitfinex","SOLUSD",1721838021492,0.2980785,179.05,178.91,16.258]
["bitfinex","SOLUSD",1721838021493,20.0,178.98,178.91,16.258]
["bitfinex","SOLUSD",1721838022083,20.0,178.97,178.91,16.258]
["bitfinex","SOLUSD",1721838022379,20.0,178.96,178.91,16.258]
["bitfinex","SOLUSD",1721838022581,20.0,178.97,178.88,6.2223]
["bitfinex","SOLUSD",1721838022582,40.0,178.94,178.88,6.2223]
["bitfinex","SOLUSD",1721838023357,56.81,178.92,178.83,6.604]
["bitfinex","SOLUSD",1721838023576,45.0,178.93,178.83,6.604]
["bitfinex","SOLUSD",1721838023577,20.0,178.89,178.83,6.604]
["bitfinex","SOLUSD",1721838023780,36.81,178.89,178.83,6.604]
["bitfinex","SOLUSD",1721838024164,20.0,178.88,178.79,15.1596]
["bitfinex","SOLUSD",1721838025159,20.0,178.88,178.8,20.0]
["bitfinex","SOLUSD",1721838025363,20.0,178.84,178.73,21.7336]
["bitfinex","SOLUSD",1721838025582,36.81,178.85,178.73,21.7336]
["bitfinex","SOLUSD",1721838025583,20.0,178.85,178.73,21.7336]
["bitfinex","SOLUSD",1721838025779,20.0,178.91,178.74,31.54871367]
["bitfinex","SOLUSD",1721838025982,20.0,178.89,178.74,31.54871367]
["bitfinex","SOLUSD",1721838026185,20.0,178.85,178.74,30.43]
["bitfinex","SOLUSD",1721838026787,20.0,178.89,178.75,20.0]
["bitfinex","SOLUSD",1721838026984,20.0,178.89,178.76,1.11848952]
["bitfinex","SOLUSD",1721838027373,20.0,178.9,178.76,1.11844936]
["bitfinex","SOLUSD",1721838027580,20.0,178.91,178.78,30.43]
["bitfinex","SOLUSD",1721838027775,20.0,178.91,178.79,65.0]
["bitfinex","SOLUSD",1721838028379,20.0,178.91,178.79,66.11827489]
["bitfinex","SOLUSD",1721838028891,20.0,178.91,178.8,1.11819534]
["bitfinex","SOLUSD",1721838029090,390.7,178.92,178.8,1.11819534]
["bitfinex","SOLUSD",1721838029275,20.0,178.93,178.8,1.11819534]
["bitfinex","SOLUSD",1721838029470,20.0,178.93,178.79,65.0]
["bitfinex","SOLUSD",1721838029677,20.0,178.9,178.79,65.0]
["bitfinex","SOLUSD",1721838030088,20.0,178.91,178.8,1.11827331]
["bitfinex","SOLUSD",1721838032292,20.0,178.91,178.79,65.0]
["bitfinex","SOLUSD",1721838032870,20.0,178.95,178.82,30.43]
["bitfinex","SOLUSD",1721838033069,40.0,178.98,178.83,65.0]
["bitfinex","SOLUSD",1721838033292,279.7,179.0,178.86,30.43]
["bitfinex","SOLUSD",1721838033468,20.0,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721838034369,56.81,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721838034570,20.0,178.94,178.83,45.0]
["bitfinex","SOLUSD",1721838034781,36.81,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721838035001,20.0,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721838035298,20.0,178.99,178.85,46.11791636]
["bitfinex","SOLUSD",1721838035479,20.0,178.99,178.86,20.0]
["bitfinex","SOLUSD",1721838035801,20.0,178.99,178.87,45.0]
["bitfinex","SOLUSD",1721838036099,20.0,179.0,178.88,21.1176398]
["bitfinex","SOLUSD",1721838036393,20.0,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721838036787,40.0,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721838036991,40.0,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721838037190,40.0,179.0,178.87,21.1178234]
["bitfinex","SOLUSD",1721838037414,40.0,179.0,178.87,21.11771825]
["bitfinex","SOLUSD",1721838037705,40.0,179.0,178.87,20.0]
["bitfinex","SOLUSD",1721838038704,20.0,178.97,178.87,20.0]
["bitfinex","SOLUSD",1721838039303,36.81,178.99,178.87,20.0]
["bitfinex","SOLUSD",1721838039481,20.0,178.98,178.87,20.0]
["bitfinex","SOLUSD",1721838040282,20.0,178.97,178.87,20.0]
["bitfinex","SOLUSD",1721838041407,20.0,178.97,178.82,1.11773515]
["bitfinex","SOLUSD",1721838041408,56.81,178.95,178.82,30.43]
["bitfinex","SOLUSD",1721838041709,20.0,178.91,178.81,15.6526]
["bitfinex","SOLUSD",1721838042581,20.0,178.9,178.81,15.6526]
["bitfinex","SOLUSD",1721838042785,45.0,178.89,178.81,15.6526]
["bitfinex","SOLUSD",1721838043207,45.0,178.9,178.81,15.6526]
["bitfinex","SOLUSD",1721838043415,20.0,178.87,178.81,15.6526]
["bitfinex","SOLUSD",1721838043907,40.0,178.88,178.81,15.6526]
["bitfinex","SOLUSD",1721838044886,20.0,178.88,178.81,15.6526]
["bitfinex","SOLUSD",1721838045915,16.81,178.86,178.75,15.026]
["bitfinex","SOLUSD",1721838046083,36.81,178.86,178.75,17.19722868]
["bitfinex","SOLUSD",1721838046278,20.0,178.84,178.76,6.2483]
["bitfinex","SOLUSD",1721838046583,40.0,178.84,178.76,6.2483]
["bitfinex","SOLUSD",1721838047481,20.0,178.84,178.76,6.2483]
["bitfinex","SOLUSD",1721838047748,20.0,178.82,178.76,6.2483]
["bitfinex","SOLUSD",1721838048011,81.81,178.83,178.76,6.2483]
["bitfinex","SOLUSD",1721838048494,20.0,178.82,178.76,6.2483]
["bitfinex","SOLUSD",1721838049085,20.0,178.8,178.71,6.2483]
["bitfinex","SOLUSD",1721838049499,40.0,178.8,178.71,6.2483]
["bitfinex","SOLUSD",1721838049993,20.0,178.78,178.71,6.2483]
["bitfinex","SOLUSD",1721838050302,36.81,178.8,178.71,6.2483]
["bitfinex","SOLUSD",1721838050501,45.0,178.79,178.71,6.2483]
["bitfinex","SOLUSD",1721838051304,20.0,178.82,178.71,6.2483]
["bitfinex","SOLUSD",1721838051512,40.0,178.82,178.71,6.2483]
["bitfinex","SOLUSD",1721838051719,20.0,178.82,178.71,6.2483]
["bitfinex","SOLUSD",1721838052219,36.81,178.84,178.71,7.36710539]
["bitfinex","SOLUSD",1721838052519,36.81,178.84,178.72,45.0]
["bitfinex","SOLUSD",1721838052898,36.81,178.84,178.73,1.11869816]
["bitfinex","SOLUSD",1721838053103,36.81,178.84,178.74,1.11869791]
["bitfinex","SOLUSD",1721838053300,56.81,178.84,178.74,1.11869791]
["bitfinex","SOLUSD",1721838053621,56.81,178.84,178.72,45.0]
["bitfinex","SOLUSD",1721838054124,56.81,178.84,178.73,1.11869907]
["bitfinex","SOLUSD",1721838054414,20.0,178.81,178.72,20.0]
["bitfinex","SOLUSD",1721838054719,36.81,178.82,178.71,6.2483]
["bitfinex","SOLUSD",1721838054720,20.0,178.82,178.71,6.2483]
["bitfinex","SOLUSD",1721838055314,20.0,178.81,178.71,6.2483]
["bitfinex","SOLUSD",1721838055699,65.0,178.83,178.71,6.2483]
["bitfinex","SOLUSD",1721838056018,16.81,178.91,178.76,6.1818]
["bitfinex","SOLUSD",1721838056207,20.0,178.93,178.77,66.11828934]
["bitfinex","SOLUSD",1721838056417,20.0,178.94,178.79,30.43]
["bitfinex","SOLUSD",1721838056418,20.0,178.91,178.79,30.43]
["bitfinex","SOLUSD",1721838056600,20.0,178.89,178.8,20.0]
["bitfinex","SOLUSD",1721838056909,16.81,178.9,178.8,21.11842622]
["bitfinex","SOLUSD",1721838057118,40.0,178.91,178.8,21.11842622]
["bitfinex","SOLUSD",1721838057291,20.0,178.91,178.8,21.11842622]
["bitfinex","SOLUSD",1721838057493,20.0,178.89,178.8,21.11842622]
["bitfinex","SOLUSD",1721838060033,20.0,178.89,178.8,20.0]
["bitfinex","SOLUSD",1721838060214,40.0,178.89,178.76,6.1818]
["bitfinex","SOLUSD",1721838060418,40.0,178.89,178.77,20.0]
["bitfinex","SOLUSD",1721838060734,16.81,178.87,178.76,6.1818]
["bitfinex","SOLUSD",1721838061107,36.81,178.87,178.76,6.1818]
["bitfinex","SOLUSD",1721838061306,20.0,178.84,178.76,6.1818]
["bitfinex","SOLUSD",1721838061537,20.0,178.85,178.76,6.1818]
["bitfinex","SOLUSD",1721838061839,20.0,178.88,178.76,6.1818]
["bitfinex","SOLUSD",1721838062035,45.0,178.87,178.77,1.11849143]
["bitfinex","SOLUSD",1721838062235,45.0,178.87,178.77,28.19849143]
["bitfinex","SOLUSD",1721838062540,20.0,178.85,178.76,6.1818]
["bitfinex","SOLUSD",1721838063120,101.81,178.87,178.76,6.1818]
["bitfinex","SOLUSD",1721838063320,40.0,178.85,178.76,6.1818]
["bitfinex","SOLUSD",1721838063628,20.0,178.82,178.76,6.1818]
["bitfinex","SOLUSD",1721838063835,56.81,178.82,178.76,6.1818]
["bitfinex","SOLUSD",1721838064014,20.0,178.79,178.76,6.1818]
["bitfinex","SOLUSD",1721838064213,20.0,178.81,178.76,6.1818]
["bitfinex","SOLUSD",1721838064432,40.0,178.81,178.76,6.1818]
["bitfinex","SOLUSD",1721838064622,20.0,178.81,178.76,6.1818]
["bitfinex","SOLUSD",1721838065214,20.0,178.84,178.76,6.1818]
["bitfinex","SOLUSD",1721838065830,40.0,178.81,178.73,15.485]
["bitfinex","SOLUSD",1721838066335,20.0,178.79,178.73,15.485]
["bitfinex","SOLUSD",1721838066646,20.0,178.81,178.73,15.485]
["bitfinex","SOLUSD",1721838066940,45.0,178.8,178.73,15.485]
["bitfinex","SOLUSD",1721838067309,65.0,178.8,178.73,15.485]
["bitfinex","SOLUSD",1721838067507,45.0,178.8,178.73,15.485]
["bitfinex","SOLUSD",1721838068046,20.0,178.83,178.74,1.11892383]
["bitfinex","SOLUSD",1721838068244,20.0,178.81,178.73,15.485]
["bitfinex","SOLUSD",1721838068550,36.81,178.78,178.71,6.4899]
["bitfinex","SOLUSD",1721838068717,20.0,178.75,178.68,16.3709]
["bitfinex","SOLUSD",1721838069031,20.0,178.74,178.68,16.3709]
["bitfinex","SOLUSD",1721838069340,20.0,178.71,178.68,16.3709]
["bitfinex","SOLUSD",1721838069710,20.0,178.73,178.68,16.3709]
["bitfinex","SOLUSD",1721838069911,20.0,178.74,178.68,16.3709]
["bitfinex","SOLUSD",1721838069912,36.81,178.74,178.68,16.3709]
["bitfinex","SOLUSD",1721838070128,65.0,178.73,178.68,16.3709]
["bitfinex","SOLUSD",1721838070322,20.0,178.72,178.68,16.3709]
["bitfinex","SOLUSD",1721838070608,20.0,178.72,178.64,15.8098]
["bitfinex","SOLUSD",1721838070609,20.0,178.69,178.64,15.8098]
["bitfinex","SOLUSD",1721838070810,20.0,178.71,178.64,15.8098]
["bitfinex","SOLUSD",1721838071415,65.0,178.73,178.64,15.8098]
["bitfinex","SOLUSD",1721838072016,81.81,178.73,178.64,15.8098]
["bitfinex","SOLUSD",1721838072426,20.0,178.72,178.64,15.8098]
["bitfinex","SOLUSD",1721838072750,65.0,178.71,178.64,15.8098]
["bitfinex","SOLUSD",1721838072927,45.0,178.71,178.64,15.8098]
["bitfinex","SOLUSD",1721838073237,20.0,178.73,178.64,15.8098]
["bitfinex","SOLUSD",1721838073624,20.0,178.71,178.64,15.8098]
["bitfinex","SOLUSD",1721838073817,40.0,178.71,178.64,15.8098]
["bitfinex","SOLUSD",1721838074021,20.0,178.73,178.64,15.8098]
["bitfinex","SOLUSD",1721838074223,390.7,178.77,178.65,20.0]
["bitfinex","SOLUSD",1721838074739,20.0,178.72,178.64,22.50494264]
["bitfinex","SOLUSD",1721838074940,20.0,178.74,178.64,22.50494264]
["bitfinex","SOLUSD",1721838075445,20.0,178.74,178.64,22.50509983]
["bitfinex","SOLUSD",1721838075633,45.0,178.73,178.64,21.38576361]
["bitfinex","SOLUSD",1721838076961,20.0,178.76,178.64,21.38576361]
["bitfinex","SOLUSD",1721838077251,20.0,178.73,178.64,21.38576361]
["bitfinex","SOLUSD",1721838077426,20.0,178.72,178.64,15.8098]
["bitfinex","SOLUSD",1721838077778,20.0,178.69,178.64,15.8098]
["bitfinex","SOLUSD",1721838078118,40.0,178.69,178.64,15.8098]
["bitfinex","SOLUSD",1721838079049,40.0,178.69,178.62,6.5892]
["bitfinex","SOLUSD",1721838079653,20.0,178.69,178.62,6.5892]
["bitfinex","SOLUSD",1721838079962,40.0,178.69,178.62,6.5892]
["bitfinex","SOLUSD",1721838080451,56.81,178.69,178.62,6.5892]
["bitfinex","SOLUSD",1721838080654,20.0,178.65,178.6,15.5047]
["bitfinex","SOLUSD",1721838081031,36.81,178.66,178.6,15.5047]
["bitfinex","SOLUSD",1721838081237,20.0,178.67,178.6,15.5047]
["bitfinex","SOLUSD",1721838081448,45.0,178.66,178.6,15.5047]
["bitfinex","SOLUSD",1721838081856,20.0,178.65,178.6,15.5047]
["bitfinex","SOLUSD",1721838082350,16.81,178.67,178.6,15.5047]
["bitfinex","SOLUSD",1721838082351,20.0,178.67,178.6,15.5047]
["bitfinex","SOLUSD",1721838083438,40.0,178.65,178.6,15.5047]
["bitfinex","SOLUSD",1721838083753,40.0,178.65,178.57,6.2383]
["bitfinex","SOLUSD",1721838083754,36.81,178.63,178.57,6.2383]
["bitfinex","SOLUSD",1721838084078,56.81,178.63,178.57,6.2383]
["bitfinex","SOLUSD",1721838084246,61.81,178.62,178.5,22.6088]
["bitfinex","SOLUSD",1721838084769,40.0,178.57,178.5,22.6088]
["bitfinex","SOLUSD",1721838085147,20.0,178.57,178.5,22.6088]
["bitfinex","SOLUSD",1721838086256,40.0,178.54,178.45,22.4159]
["bitfinex","SOLUSD",1721838086657,20.0,178.51,178.45,22.4159]
["bitfinex","SOLUSD",1721838086836,20.0,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721838087567,20.0,178.54,178.43,0.7980785]
["bitfinex","SOLUSD",1721838087871,56.81,178.56,178.43,0.7980785]
["bitfinex","SOLUSD",1721838088047,45.0,178.55,178.43,1.91855327]
["bitfinex","SOLUSD",1721838088249,20.0,178.54,178.43,0.7980785]
["bitfinex","SOLUSD",1721838088444,20.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838089051,20.0,178.52,178.43,0.7980785]
["bitfinex","SOLUSD",1721838089246,45.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838089651,20.0,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721838090050,36.81,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721838090546,56.81,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721838091158,20.0,178.57,178.43,1.91862602]
["bitfinex","SOLUSD",1721838091467,20.0,178.56,178.43,1.91862602]
["bitfinex","SOLUSD",1721838091668,20.0,178.54,178.43,0.7980785]
["bitfinex","SOLUSD",1721838091878,20.0,178.52,178.43,0.7980785]
["bitfinex","SOLUSD",1721838092371,20.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838093370,36.81,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838093555,20.0,178.48,178.43,0.7980785]
["bitfinex","SOLUSD",1721838094380,85.0,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838094544,390.7,178.59,178.43,0.7980785]
["bitfinex","SOLUSD",1721838094545,20.0,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721838095183,36.81,178.55,178.43,0.7980785]
["bitfinex","SOLUSD",1721838095354,20.0,178.53,178.43,0.7980785]
["bitfinex","SOLUSD",1721838095769,20.0,178.52,178.43,0.7980785]
["bitfinex","SOLUSD",1721838096276,20.0,178.58,178.44,22.7952038]
["bitfinex","SOLUSD",1721838096456,40.0,178.6,178.45,45.0]
["bitfinex","SOLUSD",1721838096657,40.0,178.6,178.46,21.12027116]
["bitfinex","SOLUSD",1721838096876,20.0,178.55,178.46,20.0]
["bitfinex","SOLUSD",1721838097074,40.0,178.55,178.46,20.0]
["bitfinex","SOLUSD",1721838097285,40.0,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721838097581,40.0,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721838097950,20.0,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721838098150,20.0,178.53,178.45,47.17]
["bitfinex","SOLUSD",1721838098352,40.0,178.53,178.45,27.17]
["bitfinex","SOLUSD",1721838099182,40.0,178.51,178.44,21.6746]
["bitfinex","SOLUSD",1721838099353,20.0,178.49,178.44,21.6746]
["bitfinex","SOLUSD",1721838099876,36.81,178.53,178.44,21.6746]
["bitfinex","SOLUSD",1721838100082,36.81,178.53,178.45,27.17]
["bitfinex","SOLUSD",1721838100453,20.0,178.52,178.45,27.17]
["bitfinex","SOLUSD",1721838103362,20.0,178.51,178.45,27.17]
["bitfinex","SOLUSD",1721838103560,36.81,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838103792,65.0,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721838104089,45.0,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721838104260,20.0,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838105403,20.0,178.48,178.43,0.7980785]
["bitfinex","SOLUSD",1721838105566,20.0,178.47,178.43,0.7980785]
["bitfinex","SOLUSD",1721838105968,45.0,178.49,178.43,0.7980785]
["bitfinex","SOLUSD",1721838106188,20.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838106189,45.0,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838106389,20.0,178.55,178.45,27.17]
["bitfinex","SOLUSD",1721838106689,20.0,178.58,178.49,22.9837]
["bitfinex","SOLUSD",1721838106898,15.1313,178.64,178.51,27.17]
["bitfinex","SOLUSD",1721838106899,430.7,178.62,178.51,27.17]
["bitfinex","SOLUSD",1721838107201,20.0,178.6,178.51,27.17]
["bitfinex","SOLUSD",1721838107374,40.0,178.6,178.51,27.17]
["bitfinex","SOLUSD",1721838107566,40.0,178.57,178.49,22.9837]
["bitfinex","SOLUSD",1721838107873,20.0,178.55,178.49,22.9837]
["bitfinex","SOLUSD",1721838108198,20.0,178.59,178.49,22.9837]
["bitfinex","SOLUSD",1721838108381,20.0,178.65,178.5,51.68032725]
["bitfinex","SOLUSD",1721838108883,299.7,178.67,178.54,30.56]
["bitfinex","SOLUSD",1721838109073,299.7,178.67,178.55,41.3308]
["bitfinex","SOLUSD",1721838109892,20.0,178.65,178.55,41.3308]
["bitfinex","SOLUSD",1721838110286,299.7,178.67,178.55,41.3308]
["bitfinex","SOLUSD",1721838110615,299.7,178.67,178.55,42.45055643]
["bitfinex","SOLUSD",1721838110892,279.7,178.67,178.55,42.45055643]
["bitfinex","SOLUSD",1721838111275,259.7,178.67,178.55,42.45055643]
["bitfinex","SOLUSD",1721838111875,40.0,178.66,178.55,41.3308]
["bitfinex","SOLUSD",1721838112279,20.0,178.64,178.55,41.3308]
["bitfinex","SOLUSD",1721838112480,40.0,178.66,178.55,41.3308]
["bitfinex","SOLUSD",1721838112678,40.0,178.64,178.55,21.3308]
["bitfinex","SOLUSD",1721838113006,20.0,178.62,178.55,21.3308]
["bitfinex","SOLUSD",1721838114899,45.0,178.63,178.55,21.3308]
["bitfinex","SOLUSD",1721838116092,16.81,178.62,178.55,21.3308]
["bitfinex","SOLUSD",1721838116295,20.0,178.6,178.55,21.3308]
["bitfinex","SOLUSD",1721838117097,20.0,178.6,178.5,21.7405]
["bitfinex","SOLUSD",1721838117270,20.0,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721838118574,20.0,178.6,178.5,21.7405]
["bitfinex","SOLUSD",1721838118575,61.81,178.59,178.5,21.7405]
["bitfinex","SOLUSD",1721838118794,20.0,178.57,178.5,21.7405]
["bitfinex","SOLUSD",1721838118971,81.81,178.59,178.5,21.7405]
["bitfinex","SOLUSD",1721838119182,65.0,178.59,178.5,21.7405]
["bitfinex","SOLUSD",1721838120497,20.0,178.56,178.5,21.7405]
["bitfinex","SOLUSD",1721838121012,20.0,178.55,178.5,21.7405]
["bitfinex","SOLUSD",1721838121180,20.0,178.55,178.5,15.6447]
["bitfinex","SOLUSD",1721838121700,20.0,178.55,178.47,30.56]
["bitfinex","SOLUSD",1721838121992,20.0,178.52,178.46,22.2763]
["bitfinex","SOLUSD",1721838122578,45.0,178.54,178.46,22.2763]
["bitfinex","SOLUSD",1721838122893,40.0,178.56,178.46,22.2763]
["bitfinex","SOLUSD",1721838122894,45.0,178.55,178.46,22.2763]
["bitfinex","SOLUSD",1721838123275,20.0,178.51,178.43,31.3580785]
["bitfinex","SOLUSD",1721838123478,20.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838123891,40.0,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838124090,20.0,178.5,178.43,0.7980785]
["bitfinex","SOLUSD",1721838124299,40.0,178.52,178.43,0.7980785]
["bitfinex","SOLUSD",1721838124484,45.0,178.51,178.43,0.7980785]
["bitfinex","SOLUSD",1721838124803,36.81,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838124976,45.0,178.49,178.43,0.6964078]
["bitfinex","SOLUSD",1721838126309,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838126600,36.81,178.54,178.43,0.6964078]
["bitfinex","SOLUSD",1721838126796,101.81,178.54,178.44,1.12061021]
["bitfinex","SOLUSD",1721838126979,85.0,178.54,178.43,0.6964078]
["bitfinex","SOLUSD",1721838127175,45.0,178.54,178.43,0.6964078]
["bitfinex","SOLUSD",1721838127580,85.0,178.54,178.43,0.6964078]
["bitfinex","SOLUSD",1721838127776,65.0,178.54,178.43,0.6964078]
["bitfinex","SOLUSD",1721838127979,390.7,178.55,178.44,1.12053092]
["bitfinex","SOLUSD",1721838128175,390.7,178.55,178.47,22.7832]
["bitfinex","SOLUSD",1721838128493,20.0,178.58,178.47,22.7832]
["bitfinex","SOLUSD",1721838129407,20.0,178.58,178.48,1.12027316]
["bitfinex","SOLUSD",1721838129708,20.0,178.58,178.49,1.12027887]
["bitfinex","SOLUSD",1721838130206,20.0,178.61,178.51,27.16]
["bitfinex","SOLUSD",1721838130380,20.0,178.61,178.52,1.12016623]
["bitfinex","SOLUSD",1721838131203,20.0,178.61,178.51,27.16]
["bitfinex","SOLUSD",1721838131204,41.4244,178.65,178.54,27.16]
["bitfinex","SOLUSD",1721838131578,20.0,178.64,178.54,27.16]
["bitfinex","SOLUSD",1721838131813,36.81,178.62,178.54,27.16]
["bitfinex","SOLUSD",1721838131984,56.81,178.61,178.51,27.16]
["bitfinex","SOLUSD",1721838132387,20.0,178.6,178.51,27.16]
["bitfinex","SOLUSD",1721838132605,20.0,178.61,178.52,1.12017975]
["bitfinex","SOLUSD",1721838132787,40.0,178.61,178.52,1.12017975]
["bitfinex","SOLUSD",1721838133284,20.0,178.61,178.52,1.12017975]
["bitfinex","SOLUSD",1721838133903,40.0,178.61,178.52,1.12017975]
["bitfinex","SOLUSD",1721838134211,40.0,178.61,178.51,28.28010967]
["bitfinex","SOLUSD",1721838134401,40.0,178.61,178.52,1.12010974]
["bitfinex","SOLUSD",1721838134402,20.0,178.61,178.52,1.12010974]
["bitfinex","SOLUSD",1721838134603,20.0,178.63,178.52,1.12007686]
["bitfinex","SOLUSD",1721838134910,20.0,178.64,178.54,27.16]
["bitfinex","SOLUSD",1721838136002,20.0,178.63,178.54,27.16]
["bitfinex","SOLUSD",1721838136691,20.0,178.63,178.49,1.11989574]
["bitfinex","SOLUSD",1721838136999,20.0,178.63,178.54,27.16]
["bitfinex","SOLUSD",1721838137597,259.7,178.67,178.57,27.16]
["bitfinex","SOLUSD",1721838137913,390.7,178.68,178.6,27.16]
["bitfinex","SOLUSD",1721838138715,390.7,178.68,178.61,1.11963617]
["bitfinex","SOLUSD",1721838138932,390.7,178.68,178.63,27.16]
["bitfinex","SOLUSD",1721838139092,390.7,178.68,178.64,16.28170104]
["bitfinex","SOLUSD",1721838139297,390.7,178.68,178.66,27.16]
["bitfinex","SOLUSD",1721838139504,20.0,178.76,178.66,27.16]
["bitfinex","SOLUSD",1721838139706,36.81,178.76,178.66,27.16]
["bitfinex","SOLUSD",1721838140022,20.0,178.77,178.66,27.16]
["bitfinex","SOLUSD",1721838140205,20.0,178.75,178.67,1.11924079]
["bitfinex","SOLUSD",1721838141413,20.0,178.75,178.66,27.16]
["bitfinex","SOLUSD",1721838141616,20.0,178.73,178.66,27.16]
["bitfinex","SOLUSD",1721838141921,40.0,178.71,178.64,21.4798]
["bitfinex","SOLUSD",1721838142719,56.81,178.71,178.64,21.4798]
["bitfinex","SOLUSD",1721838142898,45.0,178.7,178.64,21.4798]
["bitfinex","SOLUSD",1721838143218,40.0,178.68,178.6,15.1945]
["bitfinex","SOLUSD",1721838144110,20.0,178.68,178.6,15.1945]
["bitfinex","SOLUSD",1721838145615,20.0,178.68,178.6,16.3141285]
["bitfinex","SOLUSD",1721838146213,20.0,178.68,178.6,15.1945]
["bitfinex","SOLUSD",1721838148096,36.81,178.68,178.6,15.1945]
["bitfinex","SOLUSD",1721838148408,20.0,178.68,178.6,15.1945]
["bitfinex","SOLUSD",1721838148791,20.0,178.68,178.6,16.31412739]
["bitfinex","SOLUSD",1721838149296,36.81,178.71,178.6,15.1945]
["bitfinex","SOLUSD",1721838149617,20.0,178.73,178.61,1.11949089]
["bitfinex","SOLUSD",1721838149828,390.7,178.74,178.62,30.52]
["bitfinex","SOLUSD",1721838149992,390.7,178.74,178.63,21.119249]
["bitfinex","SOLUSD",1721838151013,410.7,178.74,178.63,21.11930274]
["bitfinex","SOLUSD",1721838151311,390.7,178.74,178.63,21.11930274]
["bitfinex","SOLUSD",1721838152219,390.7,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721838152518,390.7,178.74,178.64,1.11921846]
["bitfinex","SOLUSD",1721838152724,390.7,178.74,178.65,1.11924286]
["bitfinex","SOLUSD",1721838153317,427.51,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721838153498,20.0,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721838153822,45.0,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721838154023,45.0,178.73,178.62,30.52]
["bitfinex","SOLUSD",1721838154819,45.0,178.73,178.63,1.11938162]
["bitfinex","SOLUSD",1721838155022,390.7,178.74,178.63,1.11938162]
["bitfinex","SOLUSD",1721838155201,11.8384,178.79,178.65,16.289]
["bitfinex","SOLUSD",1721838155202,20.0,178.79,178.65,16.289]
["bitfinex","SOLUSD",1721838155519,20.0,178.78,178.66,1.11911453]
["bitfinex","SOLUSD",1721838155916,20.0,178.79,178.66,1.11911453]
["bitfinex","SOLUSD",1721838156115,20.0,178.78,178.66,31.63911453]
["bitfinex","SOLUSD",1721838156322,20.0,178.79,178.67,20.0]
["bitfinex","SOLUSD",1721838156514,20.0,178.79,178.68,1.1190215]
["bitfinex","SOLUSD",1721838157032,20.0,178.8,178.68,1.1190215]
["bitfinex","SOLUSD",1721838157193,36.81,178.8,178.68,1.1190215]
["bitfinex","SOLUSD",1721838157597,20.0,178.8,178.68,1.1190215]
["bitfinex","SOLUSD",1721838157798,20.0,178.83,178.71,21.5787]
["bitfinex","SOLUSD",1721838160308,36.81,178.83,178.71,21.5787]
["bitfinex","SOLUSD",1721838160525,40.0,178.81,178.71,21.5787]
["bitfinex","SOLUSD",1721838160734,36.81,178.81,178.71,21.5787]
["bitfinex","SOLUSD",1721838160927,20.0,178.79,178.71,21.5787]
["bitfinex","SOLUSD",1721838161103,65.0,178.78,178.71,21.5787]
["bitfinex","SOLUSD",1721838161422,20.0,178.77,178.71,21.5787]
["bitfinex","SOLUSD",1721838162001,40.0,178.75,178.66,52.8432]
["bitfinex","SOLUSD",1721838162432,36.81,178.77,178.66,52.8432]
["bitfinex","SOLUSD",1721838162622,45.0,178.76,178.66,52.8432]
["bitfinex","SOLUSD",1721838162817,20.0,178.77,178.66,52.8432]
["bitfinex","SOLUSD",1721838163331,40.0,178.79,178.66,52.8432]
["bitfinex","SOLUSD",1721838163529,45.0,178.78,178.66,52.8432]
["bitfinex","SOLUSD",1721838163729,20.0,178.76,178.66,52.8432]
["bitfinex","SOLUSD",1721838163913,20.0,178.76,178.66,22.3232]
["bitfinex","SOLUSD",1721838164434,45.0,178.75,178.66,22.3232]
["bitfinex","SOLUSD",1721838164643,20.0,178.74,178.66,22.3232]
["bitfinex","SOLUSD",1721838165609,20.0,178.71,178.66,22.3232]
["bitfinex","SOLUSD",1721838165820,36.81,178.71,178.66,22.3232]
["bitfinex","SOLUSD",1721838166035,20.0,178.69,178.61,6.2428]
["bitfinex","SOLUSD",1721838166249,36.81,178.71,178.61,6.2428]
["bitfinex","SOLUSD",1721838166420,45.0,178.7,178.61,6.2428]
["bitfinex","SOLUSD",1721838167127,45.0,178.7,178.61,7.3623586]
["bitfinex","SOLUSD",1721838167332,45.0,178.7,178.61,6.2428]
["bitfinex","SOLUSD",1721838167507,20.0,178.69,178.61,6.2428]
["bitfinex","SOLUSD",1721838167908,56.81,178.69,178.61,6.2428]
["bitfinex","SOLUSD",1721838168143,45.0,178.68,178.61,6.2428]
["bitfinex","SOLUSD",1721838168515,65.0,178.68,178.61,6.2428]
["bitfinex","SOLUSD",1721838169427,45.0,178.68,178.61,6.2428]
["bitfinex","SOLUSD",1721838169624,65.0,178.68,178.61,6.2428]
["bitfinex","SOLUSD",1721838170213,65.0,178.68,178.6,15.2187]
["bitfinex","SOLUSD",1721838170544,20.0,178.61,178.56,6.2818]
["bitfinex","SOLUSD",1721838170712,20.0,178.58,178.54,15.1688]
["bitfinex","SOLUSD",1721838170915,20.0,178.58,178.5,21.4506]
["bitfinex","SOLUSD",1721838170916,20.0,178.56,178.5,21.4506]
["bitfinex","SOLUSD",1721838171543,20.0,178.54,178.5,21.4506]
["bitfinex","SOLUSD",1721838171943,36.81,178.56,178.5,21.4506]
["bitfinex","SOLUSD",1721838172138,20.0,178.53,178.46,23.1338]
["bitfinex","SOLUSD",1721838173451,20.0,178.5,178.46,23.1338]
["bitfinex","SOLUSD",1721838173612,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838173613,45.0,178.49,178.43,0.6964078]
["bitfinex","SOLUSD",1721838174830,20.0,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838176735,45.0,178.49,178.43,0.6964078]
["bitfinex","SOLUSD",1721838177124,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838177334,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838178027,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838178229,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838178929,45.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838179353,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838179660,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838180043,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838180245,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838180656,45.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838181449,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838181766,20.0,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838183545,40.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838184038,36.81,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838184238,45.0,178.47,178.43,0.6964078]
["bitfinex","SOLUSD",1721838185161,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838185380,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838185756,45.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838185958,20.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838186145,101.81,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838187266,81.81,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838188175,101.81,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838190171,81.81,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838190355,410.7,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838190763,390.7,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838191253,410.7,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838191452,20.0,178.47,178.43,0.6964078]
["bitfinex","SOLUSD",1721838191751,20.0,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838192961,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838193371,20.0,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838194060,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838194771,36.81,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838195156,20.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838195550,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838195771,45.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838195980,20.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838196157,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838197481,20.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838197851,85.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838198153,65.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838198459,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838198856,65.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838199457,20.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838200571,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838203170,40.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838203371,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838206355,20.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838206580,390.7,178.52,178.43,1.81714163]
["bitfinex","SOLUSD",1721838206779,390.7,178.52,178.44,27.19]
["bitfinex","SOLUSD",1721838206983,390.7,178.52,178.44,28.3107109]
["bitfinex","SOLUSD",1721838207290,20.0,178.5,178.44,27.19]
["bitfinex","SOLUSD",1721838208582,20.0,178.47,178.43,0.6964078]
["bitfinex","SOLUSD",1721838208887,20.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838209665,20.0,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838209867,410.7,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838209868,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838210062,65.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838210592,20.0,178.53,178.44,27.19]
["bitfinex","SOLUSD",1721838210756,36.6427,178.57,178.43,1.81707869]
["bitfinex","SOLUSD",1721838210757,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838211161,20.0,178.53,178.43,0.6964078]
["bitfinex","SOLUSD",1721838211393,40.0,178.53,178.44,27.19]
["bitfinex","SOLUSD",1721838211593,20.0,178.53,178.45,1.12063955]
["bitfinex","SOLUSD",1721838212086,20.0,178.53,178.46,7.30158555]
["bitfinex","SOLUSD",1721838212472,20.0,178.53,178.46,6.181]
["bitfinex","SOLUSD",1721838212877,20.0,178.51,178.46,6.181]
["bitfinex","SOLUSD",1721838213058,36.81,178.52,178.46,6.181]
["bitfinex","SOLUSD",1721838213493,45.0,178.51,178.46,6.181]
["bitfinex","SOLUSD",1721838215586,36.81,178.53,178.46,6.181]
["bitfinex","SOLUSD",1721838215587,65.0,178.52,178.46,6.181]
["bitfinex","SOLUSD",1721838215789,45.0,178.52,178.46,6.181]
["bitfinex","SOLUSD",1721838216091,390.7,178.55,178.47,16.59446163]
["bitfinex","SOLUSD",1721838216384,390.7,178.55,178.48,1.12033889]
["bitfinex","SOLUSD",1721838216593,390.7,178.55,178.49,1.12034173]
["bitfinex","SOLUSD",1721838217269,390.7,178.55,178.5,1.12034046]
["bitfinex","SOLUSD",1721838217485,390.7,178.55,178.47,15.4739]
["bitfinex","SOLUSD",1721838218562,390.7,178.55,178.47,16.59432136]
["bitfinex","SOLUSD",1721838218786,390.7,178.55,178.47,15.4739]
["bitfinex","SOLUSD",1721838220360,410.7,178.55,178.47,15.4739]
["bitfinex","SOLUSD",1721838220599,20.0,178.53,178.47,15.4739]
["bitfinex","SOLUSD",1721838220897,430.7,178.55,178.47,15.4739]
["bitfinex","SOLUSD",1721838221095,40.0,178.57,178.47,15.4739]
["bitfinex","SOLUSD",1721838221389,20.0,178.55,178.47,15.4739]
["bitfinex","SOLUSD",1721838221591,20.0,178.57,178.47,15.4739]
["bitfinex","SOLUSD",1721838221795,20.0,178.59,178.47,16.59419779]
["bitfinex","SOLUSD",1721838222093,20.0,178.58,178.47,47.15419779]
["bitfinex","SOLUSD",1721838222791,20.0,178.57,178.47,46.0339]
["bitfinex","SOLUSD",1721838222963,20.0,178.56,178.47,46.0339]
["bitfinex","SOLUSD",1721838223481,20.0,178.54,178.47,15.4739]
["bitfinex","SOLUSD",1721838223787,20.0,178.53,178.47,15.4739]
["bitfinex","SOLUSD",1721838223970,20.0,178.52,178.47,15.4739]
["bitfinex","SOLUSD",1721838224787,20.0,178.52,178.43,0.6964078]
["bitfinex","SOLUSD",1721838225095,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838225878,65.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838227276,20.0,178.49,178.43,0.6964078]
["bitfinex","SOLUSD",1721838227687,65.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838228093,20.0,178.5,178.43,0.6964078]
["bitfinex","SOLUSD",1721838228980,65.0,178.51,178.43,0.6964078]
["bitfinex","SOLUSD",1721838228981,20.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838229176,20.0,178.47,178.43,0.6964078]
["bitfinex","SOLUSD",1721838229979,36.81,178.48,178.43,0.6964078]
["bitfinex","SOLUSD",1721838229980,20.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838230297,20.0,178.47,178.43,0.6964078]
["bitfinex","SOLUSD",1721838231295,20.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838231474,20.0,178.45,178.43,0.6964078]
["bitfinex","SOLUSD",1721838231676,45.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838231901,65.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838232194,85.0,178.46,178.43,0.6964078]
["bitfinex","SOLUSD",1721838233692,40.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838233898,85.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838234882,65.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838235284,85.0,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838236096,101.81,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838236304,123.716,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838236483,129.54697448,178.44,178.43,0.6964078]
["bitfinex","SOLUSD",1721838237005,20.0,178.35,178.29,15.7762]
["bitfinex","SOLUSD",1721838237800,20.0,178.33,178.29,15.7762]
["bitfinex","SOLUSD",1721838238297,20.0,178.31,178.25,15.8632785]
["bitfinex","SOLUSD",1721838238502,40.0,178.31,178.25,15.8632785]
["bitfinex","SOLUSD",1721838238685,45.0,178.3,178.25,15.8632785]
["bitfinex","SOLUSD",1721838238887,20.0,178.29,178.25,15.8632785]
["bitfinex","SOLUSD",1721838239406,40.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838240199,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838240379,20.0,178.32,178.26,27.21]
["bitfinex","SOLUSD",1721838240579,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838240780,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838241205,45.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838241402,45.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838241897,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838242921,20.0,178.3,178.25,0.7980785]
["bitfinex","SOLUSD",1721838243280,20.0,178.32,178.25,0.7980785]
["bitfinex","SOLUSD",1721838243499,65.0,178.31,178.25,0.7980785]
["bitfinex","SOLUSD",1721838243693,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838244109,40.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838244308,85.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838245289,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838247311,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838248598,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838256437,70.8310656,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838256611,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838258627,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838258796,20.0,178.29,178.26,26.211903]
["bitfinex","SOLUSD",1721838258996,390.7,178.33,178.26,26.211903]
["bitfinex","SOLUSD",1721838258997,20.0,178.27,178.26,26.211903]
["bitfinex","SOLUSD",1721838259733,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838260029,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838260201,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838260398,85.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838260835,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838261932,85.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838262140,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838262934,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838263316,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838264436,20.0,178.31,178.25,0.7980785]
["bitfinex","SOLUSD",1721838264734,390.7,178.33,178.29,27.21]
["bitfinex","SOLUSD",1721838265030,390.7,178.33,178.25,0.7980785]
["bitfinex","SOLUSD",1721838265031,410.7,178.33,178.32,27.21]
["bitfinex","SOLUSD",1721838265337,20.0,178.3,178.29,27.21]
["bitfinex","SOLUSD",1721838267206,20.0,178.3,178.25,0.7980785]
["bitfinex","SOLUSD",1721838267207,20.0,178.28,178.26,27.21]
["bitfinex","SOLUSD",1721838267924,20.0,178.29,178.26,27.21]
["bitfinex","SOLUSD",1721838268108,20.0,178.27,178.26,27.21]
["bitfinex","SOLUSD",1721838268303,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838269625,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838270020,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838272512,85.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838274626,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838274812,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838275014,20.0,178.28,178.26,27.21]
["bitfinex","SOLUSD",1721838275221,20.0,178.3,178.26,27.21]
["bitfinex","SOLUSD",1721838276209,20.0,178.27,178.26,27.21]
["bitfinex","SOLUSD",1721838276609,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838276832,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838280838,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838281533,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838281726,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838282325,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838282730,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838283330,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838283527,65.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838284735,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838284939,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838285128,40.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838285471,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838286523,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838287450,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838290022,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838290925,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838291122,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838291436,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838292076,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838295872,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838296253,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838297362,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838298468,40.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838299374,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838300191,40.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838300356,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838301179,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838301755,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838302580,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838303663,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838303883,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838305985,12.07701807,178.35,178.25,0.7980785]
["bitfinex","SOLUSD",1721838305986,20.0,178.29,178.25,0.7980785]
["bitfinex","SOLUSD",1721838306372,20.0,178.29,178.25,28.0080785]
["bitfinex","SOLUSD",1721838307100,20.0,178.31,178.25,28.0080785]
["bitfinex","SOLUSD",1721838308914,20.0,178.28,178.25,28.0080785]
["bitfinex","SOLUSD",1721838309394,20.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838309970,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838310879,34.92525461,178.35,178.26,16.1521]
["bitfinex","SOLUSD",1721838311083,2.83839184,178.35,178.32,27.21]
["bitfinex","SOLUSD",1721838311291,20.0,178.39,178.32,27.21]
["bitfinex","SOLUSD",1721838311468,20.0,178.41,178.35,27.21]
["bitfinex","SOLUSD",1721838311670,20.0,178.42,178.38,27.21]
["bitfinex","SOLUSD",1721838311865,20.0,178.43,178.38,27.21]
["bitfinex","SOLUSD",1721838313406,40.0,178.43,178.38,27.21]
["bitfinex","SOLUSD",1721838313892,20.0,178.43,178.38,27.21]
["bitfinex","SOLUSD",1721838314073,40.0,178.45,178.38,27.21]
["bitfinex","SOLUSD",1721838314469,40.0,178.47,178.41,27.21]
["bitfinex","SOLUSD",1721838314696,22.7814,178.52,178.41,27.21]
["bitfinex","SOLUSD",1721838314697,40.0,178.48,178.41,27.21]
["bitfinex","SOLUSD",1721838315081,20.0,178.48,178.41,27.21]
["bitfinex","SOLUSD",1721838315297,20.0,178.48,178.44,27.21]
["bitfinex","SOLUSD",1721838315502,20.0,178.5,178.44,27.21]
["bitfinex","SOLUSD",1721838315993,20.0,178.45,178.44,27.21]
["bitfinex","SOLUSD",1721838316196,20.0,178.45,178.41,43.7308]
["bitfinex","SOLUSD",1721838316394,20.0,178.42,178.38,27.21]
["bitfinex","SOLUSD",1721838316598,40.0,178.42,178.38,27.21]
["bitfinex","SOLUSD",1721838317490,20.0,178.42,178.38,27.21]
["bitfinex","SOLUSD",1721838317698,40.0,178.45,178.38,27.21]
["bitfinex","SOLUSD",1721838318275,40.0,178.45,178.37,46.7207]
["bitfinex","SOLUSD",1721838318498,20.0,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721838318800,20.0,178.48,178.41,30.6]
["bitfinex","SOLUSD",1721838318987,20.0,178.49,178.41,30.6]
["bitfinex","SOLUSD",1721838319298,20.0,178.5,178.41,30.6]
["bitfinex","SOLUSD",1721838319595,20.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838319905,20.0,178.46,178.42,20.0]
["bitfinex","SOLUSD",1721838320196,40.0,178.48,178.42,20.0]
["bitfinex","SOLUSD",1721838320405,20.0,178.46,178.42,20.0]
["bitfinex","SOLUSD",1721838320593,20.0,178.44,178.42,20.0]
["bitfinex","SOLUSD",1721838320783,20.0,178.44,178.41,30.6]
["bitfinex","SOLUSD",1721838321183,20.0,178.44,178.37,16.1207]
["bitfinex","SOLUSD",1721838321184,20.0,178.44,178.37,46.7207]
["bitfinex","SOLUSD",1721838321395,20.0,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721838321593,40.0,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721838321798,40.0,178.46,178.38,20.0]
["bitfinex","SOLUSD",1721838322001,40.0,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721838322794,40.0,178.46,178.38,21.12110116]
["bitfinex","SOLUSD",1721838323015,20.0,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721838323200,20.0,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721838323803,20.0,178.4,178.37,48.94744862]
["bitfinex","SOLUSD",1721838324099,20.0,178.48,178.41,30.6]
["bitfinex","SOLUSD",1721838325107,20.0,178.5,178.42,21.1208802]
["bitfinex","SOLUSD",1721838325603,40.0,178.5,178.42,21.1208802]
["bitfinex","SOLUSD",1721838325786,40.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838325994,20.0,178.52,178.43,1.12081307]
["bitfinex","SOLUSD",1721838326305,20.0,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721838326306,20.0,178.49,178.42,21.12073959]
["bitfinex","SOLUSD",1721838326502,20.0,178.49,178.42,20.0]
["bitfinex","SOLUSD",1721838327191,20.0,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721838328886,20.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838329280,20.0,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721838330287,40.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838331305,20.0,178.48,178.42,20.0]
["bitfinex","SOLUSD",1721838331504,40.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838332587,20.0,178.5,178.42,20.0]
["bitfinex","SOLUSD",1721838332993,20.0,178.52,178.45,30.6]
["bitfinex","SOLUSD",1721838333512,20.0,178.5,178.45,30.6]
["bitfinex","SOLUSD",1721838334093,20.0,178.51,178.45,30.6]
["bitfinex","SOLUSD",1721838334406,20.0,178.53,178.45,30.6]
["bitfinex","SOLUSD",1721838334614,20.0,178.51,178.45,30.6]
["bitfinex","SOLUSD",1721838335293,20.0,178.49,178.45,30.6]
["bitfinex","SOLUSD",1721838335801,20.0,178.48,178.43,21.9456]
["bitfinex","SOLUSD",1721838336002,20.0,178.48,178.44,20.0]
["bitfinex","SOLUSD",1721838336591,20.0,178.5,178.44,20.0]
["bitfinex","SOLUSD",1721838336786,20.0,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721838337016,20.0,178.47,178.44,20.0]
["bitfinex","SOLUSD",1721838340186,20.0,178.45,178.43,27.19]
["bitfinex","SOLUSD",1721838340392,20.0,178.43,178.4,27.19]
["bitfinex","SOLUSD",1721838340706,40.0,178.43,178.4,27.19]
["bitfinex","SOLUSD",1721838341019,40.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838341695,20.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838341917,40.0,178.47,178.4,27.19]
["bitfinex","SOLUSD",1721838342096,20.0,178.47,178.43,27.19]
["bitfinex","SOLUSD",1721838343325,20.0,178.45,178.43,27.19]
["bitfinex","SOLUSD",1721838343619,20.0,178.46,178.4,27.19]
["bitfinex","SOLUSD",1721838343805,20.0,178.46,178.41,20.0]
["bitfinex","SOLUSD",1721838344006,40.0,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721838344199,45.0,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721838344403,20.0,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721838344822,40.0,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721838345221,40.0,178.46,178.41,20.0]
["bitfinex","SOLUSD",1721838345533,20.0,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721838345700,20.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838346720,20.0,178.43,178.4,27.19]
["bitfinex","SOLUSD",1721838347103,40.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838347305,20.0,178.43,178.4,27.19]
["bitfinex","SOLUSD",1721838347712,40.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838347928,40.0,178.47,178.4,27.19]
["bitfinex","SOLUSD",1721838348130,20.0,178.45,178.4,27.19]
["bitfinex","SOLUSD",1721838348697,20.0,178.47,178.4,27.19]
["bitfinex","SOLUSD",1721838348927,20.0,178.48,178.4,27.19]
["bitfinex","SOLUSD",1721838349225,20.0,178.47,178.43,27.19]
["bitfinex","SOLUSD",1721838350015,20.0,178.48,178.43,27.19]
["bitfinex","SOLUSD",1721838350515,20.0,178.46,178.43,27.19]
["bitfinex","SOLUSD",1721838352704,20.0,178.45,178.43,27.19]
["bitfinex","SOLUSD",1721838353524,20.0,178.44,178.43,27.19]
["bitfinex","SOLUSD",1721838353728,40.0,178.42,178.39,42.9809]
["bitfinex","SOLUSD",1721838353917,40.0,178.44,178.39,42.9809]
["bitfinex","SOLUSD",1721838354229,20.0,178.47,178.42,27.19]
["bitfinex","SOLUSD",1721838354429,20.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838354728,40.0,178.49,178.45,27.19]
["bitfinex","SOLUSD",1721838355306,20.0,178.49,178.45,27.19]
["bitfinex","SOLUSD",1721838355733,20.0,178.53,178.48,27.19]
["bitfinex","SOLUSD",1721838355922,20.0,178.54,178.48,27.19]
["bitfinex","SOLUSD",1721838356117,7.01713274,178.53,178.48,27.19]
["bitfinex","SOLUSD",1721838356320,20.0,178.54,178.48,27.19]
["bitfinex","SOLUSD",1721838356519,7.01758919,178.53,178.48,27.19]
["bitfinex","SOLUSD",1721838358112,7.01907851,178.52,178.48,27.19]
["bitfinex","SOLUSD",1721838358332,20.0,178.56,178.51,27.19]
["bitfinex","SOLUSD",1721838358634,40.0,178.59,178.51,27.19]
["bitfinex","SOLUSD",1721838358835,7.02023119,178.58,178.54,27.19]
["bitfinex","SOLUSD",1721838360442,20.0,178.64,178.57,27.19]
["bitfinex","SOLUSD",1721838360731,7.02283494,178.63,178.6,27.19]
["bitfinex","SOLUSD",1721838360936,7.02283494,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838360937,20.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838361337,7.02559324,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838362717,7.02559324,178.67,178.65,27.19]
["bitfinex","SOLUSD",1721838363324,27.02559324,178.72,178.65,27.19]
["bitfinex","SOLUSD",1721838363625,7.02507791,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838363825,7.02507498,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838364041,27.02507498,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838364221,40.0,178.68,178.65,27.19]
["bitfinex","SOLUSD",1721838364422,20.0,178.64,178.62,27.19]
["bitfinex","SOLUSD",1721838365122,20.0,178.64,178.59,27.19]
["bitfinex","SOLUSD",1721838366136,20.0,178.64,178.6,20.0]
["bitfinex","SOLUSD",1721838366518,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838366857,20.0,178.67,178.6,20.0]
["bitfinex","SOLUSD",1721838366858,20.0,178.69,178.65,27.19]
["bitfinex","SOLUSD",1721838367023,7.02998202,178.68,178.65,27.19]
["bitfinex","SOLUSD",1721838367524,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838367924,20.0,178.7,178.68,27.19]
["bitfinex","SOLUSD",1721838368145,20.0,178.72,178.68,27.19]
["bitfinex","SOLUSD",1721838369838,20.0,178.7,178.68,27.19]
["bitfinex","SOLUSD",1721838370135,20.0,178.72,178.68,27.19]
["bitfinex","SOLUSD",1721838370631,20.0,178.71,178.68,27.19]
["bitfinex","SOLUSD",1721838370830,20.0,178.7,178.68,27.19]
["bitfinex","SOLUSD",1721838371440,20.0,178.72,178.68,27.19]
["bitfinex","SOLUSD",1721838371736,20.0,178.71,178.68,27.19]
["bitfinex","SOLUSD",1721838371938,20.0,178.72,178.68,27.19]
["bitfinex","SOLUSD",1721838372641,20.0,178.68,178.65,27.19]
["bitfinex","SOLUSD",1721838372847,20.0,178.66,178.62,27.19]
["bitfinex","SOLUSD",1721838373147,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838374133,20.0,178.65,178.62,27.19]
["bitfinex","SOLUSD",1721838374443,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838374843,40.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838375050,40.0,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838375428,20.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838375953,40.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838376131,20.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838376333,40.0,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838376949,40.0,178.65,178.56,27.19]
["bitfinex","SOLUSD",1721838377121,20.0,178.67,178.59,27.19]
["bitfinex","SOLUSD",1721838377325,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838378423,40.0,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838378738,40.0,178.66,178.59,27.19]
["bitfinex","SOLUSD",1721838378935,40.0,178.66,178.6,20.0]
["bitfinex","SOLUSD",1721838378936,20.0,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721838379327,20.0,178.65,178.6,20.0]
["bitfinex","SOLUSD",1721838379736,20.0,178.67,178.6,20.0]
["bitfinex","SOLUSD",1721838379922,20.0,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721838380123,20.0,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721838380628,20.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838380941,20.0,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838381754,40.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838381933,20.0,178.66,178.62,27.19]
["bitfinex","SOLUSD",1721838382641,20.0,178.64,178.6,20.0]
["bitfinex","SOLUSD",1721838382952,20.0,178.64,178.59,27.19]
["bitfinex","SOLUSD",1721838382953,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838383542,20.0,178.62,178.59,27.19]
["bitfinex","SOLUSD",1721838383751,20.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838384129,20.0,178.6,178.56,27.19]
["bitfinex","SOLUSD",1721838384548,20.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838384549,40.0,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838385357,20.0,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721838385588,40.0,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721838385854,20.0,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721838386058,20.0,178.6,178.57,20.0]
["bitfinex","SOLUSD",1721838386450,40.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838386631,20.0,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721838387233,20.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838387731,20.0,178.59,178.53,43.3497]
["bitfinex","SOLUSD",1721838387935,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838388156,40.0,178.57,178.53,27.19]
["bitfinex","SOLUSD",1721838388338,20.0,178.57,178.53,27.19]
["bitfinex","SOLUSD",1721838388657,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838388658,40.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838389033,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838389233,40.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838390060,20.0,178.57,178.53,27.19]
["bitfinex","SOLUSD",1721838391074,40.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838391237,40.0,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838392336,20.0,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838394834,20.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838395641,20.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838395843,20.0,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721838396150,20.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838396349,40.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838396832,40.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838397439,20.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838398848,85.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838399442,40.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838400157,20.0,178.64,178.56,27.19]
["bitfinex","SOLUSD",1721838400338,7.0194911,178.63,178.56,27.19]
["bitfinex","SOLUSD",1721838400539,7.0194911,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838400765,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838400959,20.0,178.65,178.59,27.19]
["bitfinex","SOLUSD",1721838401167,7.02121581,178.64,178.59,27.19]
["bitfinex","SOLUSD",1721838401858,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838402638,7.02169609,178.62,178.59,27.19]
["bitfinex","SOLUSD",1721838402847,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838403550,7.02168317,178.62,178.59,27.19]
["bitfinex","SOLUSD",1721838404055,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838404746,7.02200632,178.62,178.59,27.19]
["bitfinex","SOLUSD",1721838405269,7.02200632,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838405270,27.02200632,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838405455,7.02145034,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721838405777,40.0,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721838405941,7.02162657,178.64,178.57,20.0]
["bitfinex","SOLUSD",1721838406844,7.02162657,178.64,178.59,27.19]
["bitfinex","SOLUSD",1721838407775,20.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838407952,7.02248302,178.67,178.63,1.11950687]
["bitfinex","SOLUSD",1721838408667,7.02248302,178.67,178.65,27.19]
["bitfinex","SOLUSD",1721838408872,7.02553251,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838409080,7.0272058,178.7,178.65,27.19]
["bitfinex","SOLUSD",1721838409299,7.0272058,178.72,178.65,27.19]
["bitfinex","SOLUSD",1721838409449,7.0272058,178.72,178.66,20.0]
["bitfinex","SOLUSD",1721838409654,7.0272058,178.72,178.66,21.11923004]
["bitfinex","SOLUSD",1721838409862,7.0272058,178.73,178.68,27.19]
["bitfinex","SOLUSD",1721838410064,7.0272058,178.72,178.68,27.19]
["bitfinex","SOLUSD",1721838410350,7.0272058,178.71,178.68,27.19]
["bitfinex","SOLUSD",1721838410860,20.0,178.7,178.66,20.0]
["bitfinex","SOLUSD",1721838411266,20.0,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721838411570,7.02967972,178.7,178.66,20.0]
["bitfinex","SOLUSD",1721838411779,20.0,178.7,178.66,20.0]
["bitfinex","SOLUSD",1721838411957,40.0,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721838412161,7.03002472,178.72,178.66,20.0]
["bitfinex","SOLUSD",1721838412676,27.02972591,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721838412974,20.0,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721838413166,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838413368,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838413552,40.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838413872,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838414056,20.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838414273,7.0326093,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838414576,27.0326093,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838414868,20.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838415077,7.03311911,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838415278,20.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838415449,7.03204722,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838415650,20.0,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838415849,7.03293206,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838416051,27.03293206,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838416249,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838416471,20.0,178.69,178.62,28.3095687]
["bitfinex","SOLUSD",1721838416768,7.03224476,178.68,178.62,28.30952612]
["bitfinex","SOLUSD",1721838416970,20.0,178.7,178.62,28.30952612]
["bitfinex","SOLUSD",1721838417173,20.0,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838417174,7.03290219,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838417857,20.0,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721838418052,40.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838418781,7.03259848,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838419082,25.8520278,178.73,178.65,27.19]
["bitfinex","SOLUSD",1721838419375,7.03521907,178.72,178.65,27.19]
["bitfinex","SOLUSD",1721838420388,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838420605,40.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838420880,7.03545007,178.7,178.65,27.19]
["bitfinex","SOLUSD",1721838421184,20.0,178.69,178.65,27.19]
["bitfinex","SOLUSD",1721838421387,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838421557,7.03664228,178.7,178.65,27.19]
["bitfinex","SOLUSD",1721838422257,20.0,178.73,178.65,27.19]
["bitfinex","SOLUSD",1721838422553,7.03848885,178.72,178.65,27.19]
["bitfinex","SOLUSD",1721838422751,20.0,178.76,178.68,27.19]
["bitfinex","SOLUSD",1721838422973,7.03878752,178.75,178.69,1.11912064]
["bitfinex","SOLUSD",1721838423980,7.03878752,178.75,178.68,27.19]
["bitfinex","SOLUSD",1721838423981,7.03664582,178.74,178.68,27.19]
["bitfinex","SOLUSD",1721838424185,40.0,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721838424477,20.0,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721838424885,20.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838425072,20.0,178.69,178.63,20.0]
["bitfinex","SOLUSD",1721838425275,40.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838425785,40.0,178.71,178.62,27.19]
["bitfinex","SOLUSD",1721838425960,52.03199834,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838426162,7.03199834,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838426380,40.0,178.71,178.62,27.19]
["bitfinex","SOLUSD",1721838426679,7.03030946,178.7,178.62,27.19]
["bitfinex","SOLUSD",1721838427059,40.0,178.71,178.62,27.19]
["bitfinex","SOLUSD",1721838427277,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838427661,40.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838428280,52.02966222,178.7,178.65,27.19]
["bitfinex","SOLUSD",1721838428463,20.0,178.68,178.65,27.19]
["bitfinex","SOLUSD",1721838428990,20.0,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721838428991,40.0,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721838430619,20.0,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721838431084,20.0,178.66,178.62,27.19]
["bitfinex","SOLUSD",1721838431459,40.0,178.68,178.62,27.19]
["bitfinex","SOLUSD",1721838431965,20.0,178.66,178.62,27.19]
["bitfinex","SOLUSD",1721838432361,20.0,178.66,178.59,27.19]
["bitfinex","SOLUSD",1721838432800,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838433861,20.0,178.65,178.59,27.19]
["bitfinex","SOLUSD",1721838436691,40.0,178.65,178.59,27.19]
["bitfinex","SOLUSD",1721838436987,20.0,178.62,178.59,27.19]
["bitfinex","SOLUSD",1721838437292,20.0,178.6,178.56,27.19]
["bitfinex","SOLUSD",1721838437592,20.0,178.6,178.53,27.19]
["bitfinex","SOLUSD",1721838437890,20.0,178.58,178.53,27.19]
["bitfinex","SOLUSD",1721838438064,20.0,178.6,178.53,27.19]
["bitfinex","SOLUSD",1721838438264,20.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838439474,20.0,178.6,178.56,27.19]
["bitfinex","SOLUSD",1721838439692,20.0,178.58,178.56,27.19]
["bitfinex","SOLUSD",1721838439875,20.0,178.6,178.56,27.19]
["bitfinex","SOLUSD",1721838441590,20.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838442305,20.0,178.66,178.59,27.19]
["bitfinex","SOLUSD",1721838443415,390.7,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838444389,390.7,178.67,178.65,27.19]
["bitfinex","SOLUSD",1721838444709,8.73497813,178.7,178.65,27.19]
["bitfinex","SOLUSD",1721838446405,8.73497813,178.7,178.66,1.11941552]
["bitfinex","SOLUSD",1721838446709,8.73497813,178.7,178.68,27.19]
["bitfinex","SOLUSD",1721838447209,2.8805251,178.7,178.68,27.19]
["bitfinex","SOLUSD",1721838447709,2.8805251,178.7,178.68,28.30913144]
["bitfinex","SOLUSD",1721838447889,5.76105021,178.73,178.68,42.8517]
["bitfinex","SOLUSD",1721838448211,5.76105021,178.73,178.71,27.19]
["bitfinex","SOLUSD",1721838448791,5.76105021,178.73,178.69,21.11903258]
["bitfinex","SOLUSD",1721838449107,5.76105021,178.73,178.69,20.0]
["bitfinex","SOLUSD",1721838450295,5.76105021,178.73,178.71,27.19]
["bitfinex","SOLUSD",1721838451606,0.69894481,178.73,178.71,27.19]
["bitfinex","SOLUSD",1721838451807,0.69894481,178.73,178.72,20.0]
["bitfinex","SOLUSD",1721838452310,20.0,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721838452899,40.0,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721838453107,45.0,178.78,178.72,20.0]
["bitfinex","SOLUSD",1721838454403,40.0,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721838454821,20.0,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721838455206,20.0,178.75,178.71,27.19]
["bitfinex","SOLUSD",1721838456509,40.0,178.75,178.68,42.8517]
["bitfinex","SOLUSD",1721838456704,40.0,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721838457016,20.0,178.73,178.68,27.19]
["bitfinex","SOLUSD",1721838457193,40.0,178.73,178.68,27.19]
["bitfinex","SOLUSD",1721838457396,20.0,178.73,178.65,27.19]
["bitfinex","SOLUSD",1721838457612,20.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838457921,20.0,178.73,178.65,27.19]
["bitfinex","SOLUSD",1721838458123,20.0,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721838458501,40.0,178.73,178.66,20.0]
["bitfinex","SOLUSD",1721838458704,20.0,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721838459108,40.0,178.71,178.65,27.19]
["bitfinex","SOLUSD",1721838459417,20.0,178.69,178.62,33.7904]
["bitfinex","SOLUSD",1721838459799,20.0,178.69,178.62,27.19]
["bitfinex","SOLUSD",1721838459996,20.0,178.67,178.62,27.19]
["bitfinex","SOLUSD",1721838460198,20.0,178.67,178.6,16.5836]
["bitfinex","SOLUSD",1721838461210,40.0,178.64,178.59,27.19]
["bitfinex","SOLUSD",1721838461519,20.0,178.63,178.59,27.19]
["bitfinex","SOLUSD",1721838461723,20.0,178.61,178.56,27.19]
["bitfinex","SOLUSD",1721838462123,20.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838463096,20.0,178.62,178.56,27.19]
["bitfinex","SOLUSD",1721838463494,20.0,178.64,178.56,27.19]
["bitfinex","SOLUSD",1721838463727,65.0,178.64,178.56,27.19]
["bitfinex","SOLUSD",1721838464014,20.0,178.59,178.56,27.19]
["bitfinex","SOLUSD",1721838464216,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838464602,20.0,178.57,178.53,27.19]
["bitfinex","SOLUSD",1721838465802,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838466119,20.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838467708,20.0,178.58,178.53,27.19]
["bitfinex","SOLUSD",1721838468028,20.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838468422,20.0,178.59,178.53,27.19]
["bitfinex","SOLUSD",1721838468723,20.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838470309,40.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838471427,20.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838471607,40.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838472118,20.0,178.61,178.53,27.19]
["bitfinex","SOLUSD",1721838472307,20.0,178.61,178.5,16.0637]
["bitfinex","SOLUSD",1721838472507,20.0,178.61,178.54,27.19]
["bitfinex","SOLUSD",1721838474712,20.0,178.59,178.54,27.19]
["bitfinex","SOLUSD",1721838475326,20.0,178.61,178.54,27.19]
["bitfinex","SOLUSD",1721838476119,20.0,178.58,178.54,27.19]
["bitfinex","SOLUSD",1721838477434,40.0,178.58,178.51,27.19]
["bitfinex","SOLUSD",1721838477632,40.0,178.58,178.52,20.0]
["bitfinex","SOLUSD",1721838477807,20.0,178.56,178.48,11.47593759]
["bitfinex","SOLUSD",1721838478012,20.0,178.54,178.46,15.5742]
["bitfinex","SOLUSD",1721838478219,20.0,178.52,178.46,15.5742]
["bitfinex","SOLUSD",1721838479043,20.0,178.49,178.43,6.2777]
["bitfinex","SOLUSD",1721838479220,20.0,178.49,178.44,27.19]
["bitfinex","SOLUSD",1721838479538,20.0,178.51,178.44,27.19]
["bitfinex","SOLUSD",1721838479921,20.0,178.53,178.44,27.19]
["bitfinex","SOLUSD",1721838480115,20.0,178.51,178.44,27.19]
["bitfinex","SOLUSD",1721838480722,20.0,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721838480928,20.0,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721838481732,20.0,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721838481941,40.0,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721838482131,40.0,178.57,178.47,27.19]
["bitfinex","SOLUSD",1721838482327,40.0,178.57,178.48,20.0]
["bitfinex","SOLUSD",1721838482649,390.7,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721838482650,40.0,178.59,178.5,27.19]
["bitfinex","SOLUSD",1721838482834,40.0,178.57,178.5,27.19]
["bitfinex","SOLUSD",1721838483343,20.0,178.59,178.5,28.31022644]
["bitfinex","SOLUSD",1721838483837,20.0,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721838484039,20.0,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721838484234,20.0,178.58,178.53,27.19]
["bitfinex","SOLUSD",1721838484442,20.0,178.6,178.53,27.19]
["bitfinex","SOLUSD",1721838484844,20.0,178.58,178.53,27.19]
["bitfinex","SOLUSD",1721838485036,20.0,178.57,178.53,27.19]
["bitfinex","SOLUSD",1721838485657,20.0,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721838487649,20.0,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721838488140,20.0,178.58,178.5,27.19]
["bitfinex","SOLUSD",1721838488141,20.0,178.53,178.5,27.19]
["bitfinex","SOLUSD",1721838489961,40.0,178.53,178.47,27.19]
["bitfinex","SOLUSD",1721838490141,40.0,178.53,178.48,20.0]
["bitfinex","SOLUSD",1721838490347,20.0,178.51,178.48,20.0]
["bitfinex","SOLUSD",1721838491346,20.0,178.51,178.47,27.19]
["bitfinex","SOLUSD",1721838493649,40.0,178.51,178.47,27.19]
["bitfinex","SOLUSD",1721838494046,20.0,178.49,178.44,27.19]
["bitfinex","SOLUSD",1721838494249,20.0,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721838494556,40.0,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721838494854,45.0,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721838495354,20.0,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721838495939,20.0,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721838496257,20.0,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721838497547,20.0,178.51,178.46,27.19]
["bitfinex","SOLUSD",1721838497750,5.85791862,178.59,178.46,27.19]
["bitfinex","SOLUSD",1721838497751,40.0,178.53,178.46,27.19]
["bitfinex","SOLUSD",1721838497959,20.0,178.5,178.46,27.19]
["bitfinex","SOLUSD",1721838498662,20.0,178.51,178.46,27.19]
["bitfinex","SOLUSD",1721838498838,20.0,178.52,178.46,27.19]
["bitfinex","SOLUSD",1721838501150,20.0,178.47,178.44,20.0]
["bitfinex","SOLUSD",1721838501366,40.0,178.47,178.44,20.0]
["bitfinex","SOLUSD",1721838501663,40.0,178.47,178.43,27.19]
["bitfinex","SOLUSD",1721838502258,20.0,178.45,178.43,27.19]
["bitfinex","SOLUSD",1721838502453,40.0,178.47,178.43,27.19]
["bitfinex","SOLUSD",1721838502758,20.0,178.47,178.43,27.19]
["bitfinex","SOLUSD",1721838504453,20.0,178.49,178.43,27.19]
["bitfinex","SOLUSD",1721838505940,40.0,178.49,178.43,27.19]
["bitfinex","SOLUSD",1721838507263,20.0,178.46,178.43,27.19]
["bitfinex","SOLUSD",1721838507458,20.0,178.44,178.43,27.19]
["bitfinex","SOLUSD",1721838507758,20.0,178.44,178.4,27.19]
["bitfinex","SOLUSD",1721838508070,40.0,178.44,178.4,27.19]
["bitfinex","SOLUSD",1721838508565,40.0,178.42,178.32,4.7832525]
["bitfinex","SOLUSD",1721838508762,40.0,178.42,178.37,27.19]
["bitfinex","SOLUSD",1721838508944,20.0,178.4,178.37,27.19]
["bitfinex","SOLUSD",1721838509341,40.0,178.4,178.37,27.19]
["bitfinex","SOLUSD",1721838509860,20.0,178.39,178.37,27.19]
["bitfinex","SOLUSD",1721838510063,20.0,178.41,178.37,27.19]
["bitfinex","SOLUSD",1721838511160,20.0,178.39,178.37,27.19]
["bitfinex","SOLUSD",1721838511960,40.0,178.42,178.37,27.19]
["bitfinex","SOLUSD",1721838513057,20.0,178.39,178.37,27.19]
["bitfinex","SOLUSD",1721838513563,20.0,178.41,178.37,27.19]
["bitfinex","SOLUSD",1721838514445,20.0,178.39,178.37,27.19]
["bitfinex","SOLUSD",1721838515262,6.0274,178.38,178.3,2.21177221]
["bitfinex","SOLUSD",1721838515470,20.0,178.29,178.27,27.19]
["bitfinex","SOLUSD",1721838515965,20.0,178.28,178.27,27.19]
["bitfinex","SOLUSD",1721838516168,20.0,178.29,178.27,13.62]
["bitfinex","SOLUSD",1721838516368,20.0,178.3,178.28,13.62]
["bitfinex","SOLUSD",1721838516573,40.0,178.28,178.2,70.6351]
["bitfinex","SOLUSD",1721838516750,40.0,178.28,178.2,54.48]
["bitfinex","SOLUSD",1721838517068,40.0,178.28,178.17,6.21]
["bitfinex","SOLUSD",1721838517069,40.0,178.26,178.17,6.21]
["bitfinex","SOLUSD",1721838517271,40.0,178.26,178.25,14.4180785]
["bitfinex","SOLUSD",1721838518172,40.0,178.26,178.25,0.7980785]
["bitfinex","SOLUSD",1721838518376,20.0,178.26,178.25,28.0480785]
["bitfinex","SOLUSD",1721838518557,20.0,178.28,178.25,28.0480785]
["bitfinex","SOLUSD",1721838518756,20.0,178.31,178.25,28.0480785]
["bitfinex","SOLUSD",1721838518757,40.0,178.31,178.25,28.0480785]
["bitfinex","SOLUSD",1721838519069,40.0,178.31,178.3,27.25]
["bitfinex","SOLUSD",1721838521774,40.0,178.29,178.27,27.25]
["bitfinex","SOLUSD",1721838521978,20.0,178.38,178.3,27.25]
["bitfinex","SOLUSD",1721838522272,20.0,178.38,178.28,47.25]
["bitfinex","SOLUSD",1721838522273,20.0,178.38,178.35,27.25]
["bitfinex","SOLUSD",1721838522655,20.0,178.39,178.35,27.25]
["bitfinex","SOLUSD",1721838522863,20.0,178.4,178.38,27.25]
["bitfinex","SOLUSD",1721838523573,20.0,178.39,178.38,27.25]
["bitfinex","SOLUSD",1721838524257,20.0,178.4,178.38,27.25]
["bitfinex","SOLUSD",1721838524567,20.0,178.46,178.38,27.25]
["bitfinex","SOLUSD",1721838524877,20.0,178.44,178.41,27.25]
["bitfinex","SOLUSD",1721838525964,20.0,178.45,178.41,27.25]
["bitfinex","SOLUSD",1721838526358,20.0,178.44,178.41,27.25]
["bitfinex","SOLUSD",1721838526661,20.0,178.42,178.41,27.25]
["bitfinex","SOLUSD",1721838529677,20.0,178.39,178.37,27.25]
["bitfinex","SOLUSD",1721838529858,20.0,178.36,178.28,16.1302]
["bitfinex","SOLUSD",1721838530064,40.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838530480,20.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838530983,40.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838531862,20.0,178.33,178.31,27.25]
["bitfinex","SOLUSD",1721838532691,20.0,178.32,178.31,27.25]
["bitfinex","SOLUSD",1721838533463,40.0,178.28,178.26,27.25]
["bitfinex","SOLUSD",1721838536884,20.0,178.3,178.26,27.25]
["bitfinex","SOLUSD",1721838537087,20.0,178.3,178.29,27.25]
["bitfinex","SOLUSD",1721838537285,40.0,178.33,178.29,27.25]
["bitfinex","SOLUSD",1721838537484,20.0,178.31,178.29,27.25]
["bitfinex","SOLUSD",1721838537785,20.0,178.32,178.29,27.25]
["bitfinex","SOLUSD",1721838538592,20.0,178.31,178.29,27.25]
["bitfinex","SOLUSD",1721838539268,20.0,178.32,178.29,27.25]
["bitfinex","SOLUSD",1721838539484,20.0,178.31,178.29,27.25]
["bitfinex","SOLUSD",1721838539792,20.0,178.3,178.29,27.25]
["bitfinex","SOLUSD",1721838540591,40.0,178.31,178.29,27.25]
["bitfinex","SOLUSD",1721838540974,40.0,178.33,178.29,27.25]
["bitfinex","SOLUSD",1721838541769,40.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838541970,20.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838542193,40.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838542574,20.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838542772,40.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838544187,20.0,178.35,178.32,27.25]
["bitfinex","SOLUSD",1721838544396,20.0,178.36,178.32,27.25]
["bitfinex","SOLUSD",1721838545171,20.0,178.37,178.32,27.25]
["bitfinex","SOLUSD",1721838545569,20.0,178.36,178.32,27.25]
["bitfinex","SOLUSD",1721838545775,20.0,178.34,178.32,27.25]
["bitfinex","SOLUSD",1721838545989,20.0,178.33,178.32,27.25]
["bitfinex","SOLUSD",1721838546875,22.7403064,178.39,178.29,27.25]
["bitfinex","SOLUSD",1721838546876,40.0,178.3,178.29,27.25]
["bitfinex","SOLUSD",1721838547795,20.0,178.28,178.26,27.25]
["bitfinex","SOLUSD",1721838548597,20.0,178.3,178.26,27.25]
["bitfinex","SOLUSD",1721838548783,20.0,178.29,178.26,27.25]
["bitfinex","SOLUSD",1721838549587,20.0,178.27,178.26,27.25]
["bitfinex","SOLUSD",1721838549908,20.0,178.29,178.26,27.25]
["bitfinex","SOLUSD",1721838550509,20.0,178.33,178.26,27.25]
["bitfinex","SOLUSD",1721838550733,20.0,178.34,178.32,27.25]
["bitfinex","SOLUSD",1721838551084,20.0,178.35,178.32,27.25]
["bitfinex","SOLUSD",1721838551407,20.0,178.36,178.32,27.25]
["bitfinex","SOLUSD",1721838551705,20.0,178.36,178.35,27.25]
["bitfinex","SOLUSD",1721838551911,20.0,178.38,178.35,27.25]
["bitfinex","SOLUSD",1721838552595,20.0,178.39,178.35,27.25]
["bitfinex","SOLUSD",1721838552912,20.0,178.39,178.38,27.25]
["bitfinex","SOLUSD",1721838553402,40.0,178.4,178.38,27.25]
["bitfinex","SOLUSD",1721838553612,20.0,178.39,178.38,27.25]
["bitfinex","SOLUSD",1721838554598,20.0,178.4,178.38,27.25]
["bitfinex","SOLUSD",1721838555023,20.0,178.41,178.38,27.25]
["bitfinex","SOLUSD",1721838555522,40.0,178.41,178.38,27.25]
["bitfinex","SOLUSD",1721838555700,20.0,178.41,178.38,54.5]
["bitfinex","SOLUSD",1721838556427,20.0,178.41,178.38,27.25]
["bitfinex","SOLUSD",1721838557519,20.0,178.44,178.38,27.25]
["bitfinex","SOLUSD",1721838557821,20.0,178.44,178.41,27.25]
["bitfinex","SOLUSD",1721838558329,20.0,178.46,178.41,27.25]
["bitfinex","SOLUSD",1721838558519,20.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838558898,20.0,178.48,178.45,27.25]
["bitfinex","SOLUSD",1721838559099,20.0,178.49,178.45,27.25]
["bitfinex","SOLUSD",1721838559319,20.0,178.48,178.45,27.25]
["bitfinex","SOLUSD",1721838559525,20.0,178.49,178.45,27.25]
["bitfinex","SOLUSD",1721838559726,40.0,178.49,178.45,27.25]
["bitfinex","SOLUSD",1721838560030,20.0,178.47,178.45,27.25]
["bitfinex","SOLUSD",1721838560229,40.0,178.49,178.45,27.25]
["bitfinex","SOLUSD",1721838560401,20.0,178.49,178.48,27.25]
["bitfinex","SOLUSD",1721838565214,40.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838566204,20.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838566400,40.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838566834,20.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838567020,40.0,178.48,178.45,27.25]
["bitfinex","SOLUSD",1721838567206,20.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838568209,40.0,178.48,178.45,27.25]
["bitfinex","SOLUSD",1721838568412,40.0,178.5,178.45,27.25]
["bitfinex","SOLUSD",1721838568621,40.0,178.5,178.49,27.25]
["bitfinex","SOLUSD",1721838574423,40.0,178.47,178.46,27.25]
["bitfinex","SOLUSD",1721838575922,20.0,178.47,178.46,27.25]
["bitfinex","SOLUSD",1721838576219,20.0,178.49,178.46,27.25]
["bitfinex","SOLUSD",1721838576429,20.0,178.47,178.46,27.25]
["bitfinex","SOLUSD",1721838577148,40.0,178.47,178.46,27.25]
["bitfinex","SOLUSD",1721838579239,40.0,178.45,178.43,27.25]
["bitfinex","SOLUSD",1721838580218,38.7406,178.54,178.43,27.25]
["bitfinex","SOLUSD",1721838580219,20.0,178.47,178.43,27.25]
["bitfinex","SOLUSD",1721838580553,20.0,178.47,178.46,27.25]
["bitfinex","SOLUSD",1721838581245,40.0,178.48,178.46,27.25]
["bitfinex","SOLUSD",1721838581749,20.0,178.48,178.46,27.25]
["bitfinex","SOLUSD",1721838586246,20.0,178.49,178.46,27.25]
["bitfinex","SOLUSD",1721838586547,20.0,178.5,178.48,27.25]
["bitfinex","SOLUSD",1721838586752,20.0,178.49,178.48,27.25]
["bitfinex","SOLUSD",1721838586921,20.0,178.5,178.48,27.25]
["bitfinex","SOLUSD",1721838587126,20.0,178.49,178.48,27.25]
["bitfinex","SOLUSD",1721838589843,20.0,178.46,178.45,27.25]
["bitfinex","SOLUSD",1721838590043,40.0,178.43,178.42,27.25]
["bitfinex","SOLUSD",1721838596143,46.98874767,178.43,178.42,27.25]
["bitfinex","SOLUSD",1721838596359,40.0,178.43,178.42,27.25]
["bitfinex","SOLUSD",1721838596544,40.0,178.4,178.39,27.25]
["bitfinex","SOLUSD",1721838596740,20.0,178.36,178.35,27.25]
["bitfinex","SOLUSD",1721838597139,40.0,178.36,178.35,27.25]
["bitfinex","SOLUSD",1721838597637,40.0,178.36,178.24,16.6409]
["bitfinex","SOLUSD",1721838597838,20.0,178.32,178.24,17.76247073]
["bitfinex","SOLUSD",1721838598035,20.0,178.32,178.31,27.25]
["bitfinex","SOLUSD",1721838598253,20.0,178.33,178.31,47.25]
["bitfinex","SOLUSD",1721838598456,20.0,178.37,178.31,47.25]
["bitfinex","SOLUSD",1721838598642,20.0,178.38,178.32,20.0]
["bitfinex","SOLUSD",1721838598963,20.0,178.39,178.32,20.0]
["bitfinex","SOLUSD",1721838598964,20.0,178.39,178.37,27.25]
["bitfinex","SOLUSD",1721838599164,20.0,178.41,178.37,27.25]
["bitfinex","SOLUSD",1721838599360,20.0,178.41,178.4,27.25]
["bitfinex","SOLUSD",1721838600961,20.0,178.37,178.32,35.0469]
["bitfinex","SOLUSD",1721838601140,20.0,178.37,178.36,27.25]
["bitfinex","SOLUSD",1721838601559,20.0,178.38,178.36,27.25]
["bitfinex","SOLUSD",1721838602794,20.0,178.41,178.36,27.25]
["bitfinex","SOLUSD",1721838603072,20.0,178.41,178.4,27.25]
["bitfinex","SOLUSD",1721838603868,20.0,178.37,178.32,20.0]
["bitfinex","SOLUSD",1721838604040,20.0,178.37,178.36,27.25]
["bitfinex","SOLUSD",1721838604752,20.0,178.35,178.31,2.19793063]
["bitfinex","SOLUSD",1721838604958,20.0,178.35,178.28,15.0214]
["bitfinex","SOLUSD",1721838604959,20.0,178.35,178.34,27.25]
["bitfinex","SOLUSD",1721838606656,20.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838606859,20.0,178.37,178.34,27.25]
["bitfinex","SOLUSD",1721838607050,20.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838607464,20.0,178.37,178.34,27.25]
["bitfinex","SOLUSD",1721838607853,20.0,178.36,178.34,27.25]
["bitfinex","SOLUSD",1721838608253,20.0,178.37,178.34,27.25]
["bitfinex","SOLUSD",1721838608649,20.0,178.39,178.34,27.25]
["bitfinex","SOLUSD",1721838608862,20.0,178.38,178.37,27.25]
["bitfinex","SOLUSD",1721838610358,40.0,178.39,178.37,27.25]
["bitfinex","SOLUSD",1721838610551,20.0,178.4,178.37,27.25]
["bitfinex","SOLUSD",1721838610772,40.0,178.42,178.39,27.25]
["bitfinex","SOLUSD",1721838610946,20.0,178.4,178.39,27.25]
["bitfinex","SOLUSD",1721838611153,40.0,178.42,178.39,27.25]
["bitfinex","SOLUSD",1721838611360,40.0,178.4,178.39,27.25]
["bitfinex","SOLUSD",1721838612073,20.0,178.37,178.36,27.25]
["bitfinex","SOLUSD",1721838612288,20.0,178.34,178.33,27.25]
["bitfinex","SOLUSD",1721838612747,20.0,178.35,178.33,27.25]
["bitfinex","SOLUSD",1721838613143,20.0,178.38,178.33,27.25]
["bitfinex","SOLUSD",1721838613356,20.0,178.38,178.36,27.25]
["bitfinex","SOLUSD",1721838613562,20.0,178.37,178.36,27.25]
["bitfinex","SOLUSD",1721838614648,20.0,178.38,178.36,27.25]
["bitfinex","SOLUSD",1721838615961,40.0,178.41,178.36,27.25]
["bitfinex","SOLUSD",1721838616353,20.0,178.39,178.36,27.25]
["bitfinex","SOLUSD",1721838616966,20.0,178.37,178.36,27.25]
["bitfinex","SOLUSD",1721838617755,20.0,178.35,178.33,27.25]
["bitfinex","SOLUSD",1721838618774,20.0,178.34,178.33,27.25]
["bitfinex","SOLUSD",1721838619255,20.0,178.33,178.3,27.25]
["bitfinex","SOLUSD",1721838619651,20.0,178.35,178.3,27.25]
["bitfinex","SOLUSD",1721838619857,20.0,178.36,178.33,27.25]
["bitfinex","SOLUSD",1721838620274,20.0,178.4,178.34,1.12144187]
["bitfinex","SOLUSD",1721838620578,40.0,178.4,178.37,27.25]
["bitfinex","SOLUSD",1721838621275,20.0,178.42,178.37,27.25]
["bitfinex","SOLUSD",1721838621456,390.7,178.43,178.4,27.25]
["bitfinex","SOLUSD",1721838621957,410.7,178.43,178.4,27.25]
["bitfinex","SOLUSD",1721838622160,390.7,178.43,178.4,27.25]
["bitfinex","SOLUSD",1721838622872,40.0,178.48,178.41,45.0]
["bitfinex","SOLUSD",1721838623169,20.0,178.5,178.45,27.25]
["bitfinex","SOLUSD",1721838623370,20.0,178.51,178.48,27.25]
["bitfinex","SOLUSD",1721838623572,20.0,178.5,178.48,27.25]
["bitfinex","SOLUSD",1721838623757,20.0,178.48,178.45,27.25]
["bitfinex","SOLUSD",1721838624159,20.0,178.44,178.4,30.59]
["bitfinex","SOLUSD",1721838624578,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838624880,20.0,178.48,178.4,30.59]
["bitfinex","SOLUSD",1721838625259,40.0,178.48,178.41,1.12074323]
["bitfinex","SOLUSD",1721838625676,20.0,178.48,178.41,1.12074323]
["bitfinex","SOLUSD",1721838626078,40.0,178.48,178.4,30.59]
["bitfinex","SOLUSD",1721838626380,20.0,178.45,178.4,30.59]
["bitfinex","SOLUSD",1721838626877,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838627279,20.0,178.47,178.41,45.0]
["bitfinex","SOLUSD",1721838628192,20.0,178.45,178.4,30.59]
["bitfinex","SOLUSD",1721838628479,20.0,178.47,178.4,30.59]
["bitfinex","SOLUSD",1721838628969,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838630265,20.0,178.46,178.38,2.23787124]
["bitfinex","SOLUSD",1721838630480,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838630687,20.0,178.46,178.41,1.12083352]
["bitfinex","SOLUSD",1721838631780,40.0,178.44,178.4,30.59]
["bitfinex","SOLUSD",1721838631977,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838632776,20.0,178.45,178.4,30.59]
["bitfinex","SOLUSD",1721838633165,20.0,178.46,178.4,30.59]
["bitfinex","SOLUSD",1721838634781,20.0,178.49,178.44,30.59]
["bitfinex","SOLUSD",1721838635164,20.0,178.49,178.45,1.12060771]
["bitfinex","SOLUSD",1721838635894,20.0,178.52,178.46,1.12054485]
["bitfinex","SOLUSD",1721838636263,20.0,178.52,178.44,46.3957]
["bitfinex","SOLUSD",1721838637878,20.0,178.51,178.44,46.3957]
["bitfinex","SOLUSD",1721838638177,20.0,178.49,178.44,46.3957]
["bitfinex","SOLUSD",1721838638560,40.0,178.51,178.44,46.3957]
["bitfinex","SOLUSD",1721838638987,20.0,178.51,178.44,46.3957]
["bitfinex","SOLUSD",1721838639974,20.0,178.56,178.48,30.59]
["bitfinex","SOLUSD",1721838640178,20.0,178.56,178.49,45.0]
["bitfinex","SOLUSD",1721838640381,20.0,178.56,178.49,65.0]
["bitfinex","SOLUSD",1721838640564,20.0,178.58,178.52,30.59]
["bitfinex","SOLUSD",1721838640767,20.0,178.58,178.53,1.12012412]
["bitfinex","SOLUSD",1721838641099,20.0,178.53,178.52,30.59]
["bitfinex","SOLUSD",1721838641283,20.0,178.53,178.5,16.2238]
["bitfinex","SOLUSD",1721838641579,28.98801411,178.63,178.48,30.59]
["bitfinex","SOLUSD",1721838641580,20.0,178.51,178.48,30.59]
["bitfinex","SOLUSD",1721838641891,20.0,178.49,178.44,30.59]
["bitfinex","SOLUSD",1721838642299,20.0,178.46,178.44,30.59]
["bitfinex","SOLUSD",1721838642599,20.0,178.48,178.44,30.59]
["bitfinex","SOLUSD",1721838643378,20.0,178.46,178.44,30.59]
["bitfinex","SOLUSD",1721838643714,20.0,178.48,178.44,30.59]
["bitfinex","SOLUSD",1721838645283,20.0,178.5,178.44,30.59]
["bitfinex","SOLUSD",1721838645814,20.0,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721838646172,20.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838647295,397.0296,178.57,178.5,27.17]
["bitfinex","SOLUSD",1721838647296,20.0,178.54,178.5,27.17]
["bitfinex","SOLUSD",1721838647689,20.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838648568,40.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838648971,20.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838649569,20.0,178.54,178.5,27.17]
["bitfinex","SOLUSD",1721838650072,20.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838651875,20.0,178.54,178.5,27.17]
["bitfinex","SOLUSD",1721838652266,20.0,178.56,178.53,27.17]
["bitfinex","SOLUSD",1721838653888,430.7,178.58,178.53,27.17]
["bitfinex","SOLUSD",1721838654081,410.7,178.58,178.53,27.17]
["bitfinex","SOLUSD",1721838655499,20.0,178.56,178.53,27.17]
["bitfinex","SOLUSD",1721838657911,20.0,178.54,178.53,27.17]
["bitfinex","SOLUSD",1721838659705,20.0,178.56,178.53,27.17]
["bitfinex","SOLUSD",1721838660087,20.0,178.54,178.53,27.17]
["bitfinex","SOLUSD",1721838661411,20.0,178.52,178.5,27.17]
["bitfinex","SOLUSD",1721838662593,20.0,178.53,178.47,27.17]
["bitfinex","SOLUSD",1721838662594,20.0,178.48,178.47,27.17]
["bitfinex","SOLUSD",1721838662802,22.7695,178.54,178.4,16.5303]
["bitfinex","SOLUSD",1721838662803,20.0,178.46,178.44,27.17]
["bitfinex","SOLUSD",1721838663493,20.0,178.48,178.44,27.17]
["bitfinex","SOLUSD",1721838663914,40.0,178.48,178.44,27.17]
["bitfinex","SOLUSD",1721838664206,20.0,178.5,178.47,27.17]
["bitfinex","SOLUSD",1721838664519,40.0,178.54,178.47,54.34]
["bitfinex","SOLUSD",1721838664690,6.1774,178.58,178.47,54.34]
["bitfinex","SOLUSD",1721838664691,20.0,178.56,178.53,27.17]
["bitfinex","SOLUSD",1721838666111,20.0,178.58,178.53,27.17]
["bitfinex","SOLUSD",1721838666278,20.0,178.58,178.56,27.17]
["bitfinex","SOLUSD",1721838666480,27.00631232,178.57,178.56,27.17]
["bitfinex","SOLUSD",1721838666906,20.0,178.63,178.56,119.34]
["bitfinex","SOLUSD",1721838667088,20.0,178.63,178.62,27.17]
["bitfinex","SOLUSD",1721838667492,20.0,178.68,178.62,27.17]
["bitfinex","SOLUSD",1721838667716,20.0,178.68,178.67,27.17]
["bitfinex","SOLUSD",1721838667891,40.0,178.74,178.67,27.17]
["bitfinex","SOLUSD",1721838668090,40.0,178.74,178.7,27.17]
["bitfinex","SOLUSD",1721838668299,20.0,178.76,178.7,27.17]
["bitfinex","SOLUSD",1721838668504,20.0,178.76,178.73,27.17]
["bitfinex","SOLUSD",1721838668892,20.0,178.71,178.67,27.17]
["bitfinex","SOLUSD",1721838669091,44.162,178.77,178.67,27.17]
["bitfinex","SOLUSD",1721838669092,40.0,178.7,178.67,27.17]
["bitfinex","SOLUSD",1721838669295,20.0,178.68,178.64,27.17]
["bitfinex","SOLUSD",1721838669626,20.0,178.62,178.61,27.17]
["bitfinex","SOLUSD",1721838670216,20.0,178.62,178.57,30.53]
["bitfinex","SOLUSD",1721838670425,40.0,178.6,178.57,30.53]
["bitfinex","SOLUSD",1721838671006,20.0,178.58,178.57,30.53]
["bitfinex","SOLUSD",1721838671209,20.0,178.58,178.53,30.53]
["bitfinex","SOLUSD",1721838672520,20.0,178.6,178.53,30.53]
["bitfinex","SOLUSD",1721838672704,20.0,178.62,178.53,30.53]
["bitfinex","SOLUSD",1721838672892,20.0,178.62,178.58,30.53]
["bitfinex","SOLUSD",1721838673432,20.0,178.64,178.58,30.53]
["bitfinex","SOLUSD",1721838673706,20.0,178.59,178.54,30.53]
["bitfinex","SOLUSD",1721838674094,20.0,178.57,178.54,30.53]
["bitfinex","SOLUSD",1721838674830,20.0,178.57,178.5,30.53]
["bitfinex","SOLUSD",1721838675001,20.0,178.52,178.46,30.53]
["bitfinex","SOLUSD",1721838675393,61.87,178.57,178.42,30.53]
["bitfinex","SOLUSD",1721838675394,20.0,178.48,178.42,30.53]
["bitfinex","SOLUSD",1721838675834,20.0,178.51,178.42,30.53]
["bitfinex","SOLUSD",1721838676036,20.0,178.53,178.42,30.53]
["bitfinex","SOLUSD",1721838676189,20.0,178.52,178.42,30.53]
["bitfinex","SOLUSD",1721838676396,20.0,178.51,178.42,30.53]
["bitfinex","SOLUSD",1721838676705,20.0,178.47,178.42,30.53]
["bitfinex","SOLUSD",1721838677020,20.0,178.47,178.39,6.365]
["bitfinex","SOLUSD",1721838677222,20.0,178.45,178.39,6.365]
["bitfinex","SOLUSD",1721838677397,20.0,178.49,178.38,46.1686]
["bitfinex","SOLUSD",1721838677925,20.0,178.51,178.39,1.12079107]
["bitfinex","SOLUSD",1721838678131,20.0,178.51,178.44,30.53]
["bitfinex","SOLUSD",1721838680212,20.0,178.5,178.44,30.53]
["bitfinex","SOLUSD",1721838680422,20.0,178.51,178.44,30.53]
["bitfinex","SOLUSD",1721838680602,20.0,178.49,178.44,30.53]
["bitfinex","SOLUSD",1721838680800,20.0,178.48,178.44,30.53]
["bitfinex","SOLUSD",1721838681129,20.0,178.5,178.44,30.53]
["bitfinex","SOLUSD",1721838681316,20.0,178.49,178.44,30.53]
["bitfinex","SOLUSD",1721838681515,20.0,178.48,178.44,30.53]
["bitfinex","SOLUSD",1721838681733,20.0,178.5,178.44,30.53]
["bitfinex","SOLUSD",1721838682712,20.0,178.51,178.44,30.53]
["bitfinex","SOLUSD",1721838685313,20.0,178.53,178.44,36.738]
["bitfinex","SOLUSD",1721838685518,40.0,178.58,178.48,30.53]
["bitfinex","SOLUSD",1721838685717,20.0,178.56,178.49,1.12035044]
["bitfinex","SOLUSD",1721838685929,40.0,178.56,178.48,30.53]
["bitfinex","SOLUSD",1721838686230,22.5126,178.59,178.48,30.53]
["bitfinex","SOLUSD",1721838686231,40.0,178.58,178.48,30.53]
["bitfinex","SOLUSD",1721838686534,40.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721838687933,20.0,178.58,178.5,1.12020389]
["bitfinex","SOLUSD",1721838688134,40.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721838688729,20.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721838689230,22.5126,178.59,178.49,20.0]
["bitfinex","SOLUSD",1721838689745,20.0,178.58,178.48,30.53]
["bitfinex","SOLUSD",1721838689942,20.0,178.56,178.48,30.53]
["bitfinex","SOLUSD",1721838690121,20.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721838690317,20.0,178.56,178.49,20.0]
["bitfinex","SOLUSD",1721838690514,45.85793232,178.6,178.52,30.53]
["bitfinex","SOLUSD",1721838690720,40.0,178.6,178.52,30.53]
["bitfinex","SOLUSD",1721838690916,20.0,178.6,178.52,30.53]
["bitfinex","SOLUSD",1721838691227,40.0,178.62,178.52,30.53]
["bitfinex","SOLUSD",1721838691545,20.0,178.6,178.52,30.53]
["bitfinex","SOLUSD",1721838691842,20.0,178.62,178.52,30.53]
["bitfinex","SOLUSD",1721838691843,40.0,178.57,178.52,30.53]
["bitfinex","SOLUSD",1721838692021,20.0,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721838692344,20.0,178.56,178.52,27.16]
["bitfinex","SOLUSD",1721838692513,20.0,178.57,178.52,27.16]
["bitfinex","SOLUSD",1721838693130,20.0,178.58,178.52,27.16]
["bitfinex","SOLUSD",1721838693728,20.0,178.59,178.55,27.16]
["bitfinex","SOLUSD",1721838694636,20.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838694824,40.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838695153,20.0,178.59,178.55,27.16]
["bitfinex","SOLUSD",1721838696539,20.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838696837,20.0,178.57,178.52,27.16]
["bitfinex","SOLUSD",1721838697356,20.0,178.57,178.47,45.16684382]
["bitfinex","SOLUSD",1721838697357,20.0,178.59,178.55,27.16]
["bitfinex","SOLUSD",1721838698051,45.85712477,178.62,178.55,27.16]
["bitfinex","SOLUSD",1721838698370,40.0,178.6,178.58,27.16]
["bitfinex","SOLUSD",1721838698519,20.0,178.6,178.58,27.16]
["bitfinex","SOLUSD",1721838698720,40.0,178.62,178.58,27.16]
["bitfinex","SOLUSD",1721838699135,20.0,178.6,178.58,27.16]
["bitfinex","SOLUSD",1721838699447,40.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838699940,20.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838700648,40.0,178.57,178.55,27.16]
["bitfinex","SOLUSD",1721838701029,20.0,178.56,178.55,27.16]
["bitfinex","SOLUSD",1721838701229,20.0,178.57,178.52,27.16]
["bitfinex","SOLUSD",1721838701940,20.0,178.55,178.52,27.16]
["bitfinex","SOLUSD",1721838702150,40.0,178.55,178.52,27.16]
["bitfinex","SOLUSD",1721838702335,20.0,178.55,178.52,27.16]
["bitfinex","SOLUSD",1721838703439,20.0,178.53,178.49,27.16]
["bitfinex","SOLUSD",1721838704046,20.0,178.55,178.52,27.16]
["bitfinex","SOLUSD",1721838704349,20.0,178.56,178.52,27.16]
["bitfinex","SOLUSD",1721838704534,20.0,178.57,178.52,27.16]
["bitfinex","SOLUSD",1721838705332,20.0,178.56,178.52,27.16]
["bitfinex","SOLUSD",1721838705634,20.0,178.57,178.52,27.16]
["bitfinex","SOLUSD",1721838706837,20.0,178.58,178.52,27.16]
["bitfinex","SOLUSD",1721838707240,20.0,178.56,178.52,27.16]
["bitfinex","SOLUSD",1721838707459,20.0,178.55,178.52,27.16]
["bitfinex","SOLUSD",1721838707748,20.0,178.52,178.49,27.16]
["bitfinex","SOLUSD",1721838708147,20.0,178.55,178.49,27.16]
["bitfinex","SOLUSD",1721838708148,20.0,178.54,178.49,27.16]
["bitfinex","SOLUSD",1721838709449,20.0,178.6,178.53,27.16]
["bitfinex","SOLUSD",1721838709640,445.7445,178.62,178.58,27.16]
["bitfinex","SOLUSD",1721838709840,4.41280892,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838710043,40.0,178.64,178.58,27.16]
["bitfinex","SOLUSD",1721838710256,20.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838710634,20.0,178.63,178.58,27.16]
["bitfinex","SOLUSD",1721838710840,40.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838711048,20.0,178.59,178.58,27.16]
["bitfinex","SOLUSD",1721838711552,40.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838711752,20.0,178.59,178.58,27.16]
["bitfinex","SOLUSD",1721838712159,40.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838712961,20.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838713142,20.0,178.63,178.58,27.16]
["bitfinex","SOLUSD",1721838713336,20.0,178.61,178.58,27.16]
["bitfinex","SOLUSD",1721838715443,20.0,178.64,178.58,27.16]
["bitfinex","SOLUSD",1721838715638,4.41188864,178.63,178.58,27.16]
["bitfinex","SOLUSD",1721838715839,4.41188864,178.65,178.61,27.16]
["bitfinex","SOLUSD",1721838716257,20.0,178.69,178.64,27.16]
["bitfinex","SOLUSD",1721838716459,4.41289545,178.68,178.64,27.16]
["bitfinex","SOLUSD",1721838717162,24.41289545,178.68,178.64,27.16]
["bitfinex","SOLUSD",1721838717363,20.0,178.68,178.64,27.16]
["bitfinex","SOLUSD",1721838717741,20.0,178.64,178.61,27.16]
["bitfinex","SOLUSD",1721838718045,20.0,178.65,178.61,27.16]
["bitfinex","SOLUSD",1721838718757,20.0,178.64,178.61,27.16]
["bitfinex","SOLUSD",1721838718943,20.0,178.65,178.61,27.16]
["bitfinex","SOLUSD",1721838719261,20.0,178.66,178.61,27.16]
["bitfinex","SOLUSD",1721838720867,20.0,178.64,178.61,27.16]
["bitfinex","SOLUSD",1721838721055,20.0,178.62,178.61,27.16]
["bitfinex","SOLUSD",1721838721257,40.0,178.67,178.61,27.16]
["bitfinex","SOLUSD",1721838721556,20.0,178.63,178.61,27.16]
["bitfinex","SOLUSD",1721838721764,40.0,178.66,178.61,27.16]
["bitfinex","SOLUSD",1721838721969,20.0,178.66,178.61,27.16]
["bitfinex","SOLUSD",1721838722149,20.0,178.65,178.61,27.16]
["bitfinex","SOLUSD",1721838722346,20.0,178.66,178.61,27.16]
["bitfinex","SOLUSD",1721838722552,20.0,178.65,178.61,27.16]
["bitfinex","SOLUSD",1721838722940,20.0,178.64,178.61,27.16]
["bitfinex","SOLUSD",1721838723158,20.0,178.62,178.56,27.16]
["bitfinex","SOLUSD",1721838723462,20.0,178.6,178.56,27.16]
["bitfinex","SOLUSD",1721838723868,40.0,178.62,178.56,27.16]
["bitfinex","SOLUSD",1721838724248,40.0,178.64,178.56,27.16]
["bitfinex","SOLUSD",1721838724449,20.0,178.62,178.56,27.16]
["bitfinex","SOLUSD",1721838725358,40.0,178.64,178.56,27.16]
["bitfinex","SOLUSD",1721838725539,4.4178488,178.63,178.56,27.16]
["bitfinex","SOLUSD",1721838726238,4.4178488,178.63,178.55,22.671]
["bitfinex","SOLUSD",1721838726239,20.0,178.64,178.59,27.16]
["bitfinex","SOLUSD",1721838727657,20.0,178.61,178.59,27.16]
["bitfinex","SOLUSD",1721838727960,20.0,178.63,178.59,27.16]
["bitfinex","SOLUSD",1721838728169,4.41365663,178.62,178.59,27.16]
["bitfinex","SOLUSD",1721838728558,20.0,178.62,178.59,27.16]
["bitfinex","SOLUSD",1721838728943,40.0,178.64,178.59,27.16]
["bitfinex","SOLUSD",1721838729149,20.0,178.61,178.59,27.16]
["bitfinex","SOLUSD",1721838729759,20.0,178.64,178.59,27.16]
["bitfinex","SOLUSD",1721838730077,4.41719458,178.63,178.59,27.16]
["bitfinex","SOLUSD",1721838730448,24.41719458,178.63,178.59,27.16]
["bitfinex","SOLUSD",1721838730773,20.0,178.61,178.59,27.16]
["bitfinex","SOLUSD",1721838731076,20.0,178.6,178.59,27.16]
["bitfinex","SOLUSD",1721838731675,24.41647082,178.6,178.59,27.16]
["bitfinex","SOLUSD",1721838731873,20.0,178.6,178.59,27.16]
["bitfinex","SOLUSD",1721838732177,24.41710227,178.6,178.59,27.16]
["bitfinex","SOLUSD",1721838733747,20.0,178.58,178.56,27.16]
["bitfinex","SOLUSD",1721838734572,20.0,178.6,178.56,27.16]
["bitfinex","SOLUSD",1721838734777,24.42704487,178.59,178.56,27.16]
["bitfinex","SOLUSD",1721838735083,20.0,178.57,178.53,27.16]
["bitfinex","SOLUSD",1721838735262,20.0,178.55,178.53,27.16]
["bitfinex","SOLUSD",1721838735461,4.42602179,178.54,178.5,43.1718]
["bitfinex","SOLUSD",1721838735764,20.0,178.53,178.5,43.1718]
["bitfinex","SOLUSD",1721838736160,20.0,178.53,178.5,27.16]
["bitfinex","SOLUSD",1721838736358,20.0,178.52,178.5,27.16]
["bitfinex","SOLUSD",1721838736680,20.0,178.53,178.5,27.16]
["bitfinex","SOLUSD",1721838736984,20.0,178.55,178.5,27.16]
["bitfinex","SOLUSD",1721838736985,40.0,178.51,178.5,27.16]
["bitfinex","SOLUSD",1721838737688,44.42721562,178.51,178.5,27.16]
["bitfinex","SOLUSD",1721838737992,44.42721562,178.51,178.47,27.16]
["bitfinex","SOLUSD",1721838738194,44.42721562,178.51,178.42,6.5361]
["bitfinex","SOLUSD",1721838738195,20.0,178.49,178.42,6.5361]
["bitfinex","SOLUSD",1721838738401,32.2992,178.55,178.44,27.16]
["bitfinex","SOLUSD",1721838738402,20.0,178.46,178.44,27.16]
["bitfinex","SOLUSD",1721838738687,20.0,178.46,178.41,42.7119]
["bitfinex","SOLUSD",1721838739687,20.0,178.46,178.41,27.16]
["bitfinex","SOLUSD",1721838739863,20.0,178.44,178.41,27.16]
["bitfinex","SOLUSD",1721838740289,40.0,178.44,178.41,27.16]
["bitfinex","SOLUSD",1721838740787,20.0,178.42,178.41,27.16]
["bitfinex","SOLUSD",1721838740989,20.0,178.42,178.38,27.16]
["bitfinex","SOLUSD",1721838741369,40.0,178.42,178.38,27.16]
["bitfinex","SOLUSD",1721838741685,20.0,178.42,178.38,27.16]
["bitfinex","SOLUSD",1721838741888,20.0,178.41,178.38,27.16]
["bitfinex","SOLUSD",1721838742266,20.0,178.37,178.32,5.21869076]
["bitfinex","SOLUSD",1721838742465,20.0,178.37,178.33,27.16]
["bitfinex","SOLUSD",1721838742668,20.0,178.35,178.33,27.16]
["bitfinex","SOLUSD",1721838743186,40.0,178.35,178.33,27.16]
["bitfinex","SOLUSD",1721838743780,20.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838744574,20.0,178.29,178.27,27.16]
["bitfinex","SOLUSD",1721838744881,20.0,178.34,178.27,27.16]
["bitfinex","SOLUSD",1721838745068,20.0,178.35,178.3,27.16]
["bitfinex","SOLUSD",1721838745265,20.0,178.36,178.3,27.16]
["bitfinex","SOLUSD",1721838745577,20.0,178.36,178.33,27.16]
["bitfinex","SOLUSD",1721838746177,20.0,178.34,178.33,27.16]
["bitfinex","SOLUSD",1721838746378,20.0,178.34,178.3,27.16]
["bitfinex","SOLUSD",1721838746576,20.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838746774,20.0,178.34,178.3,27.16]
["bitfinex","SOLUSD",1721838747167,20.0,178.37,178.33,27.16]
["bitfinex","SOLUSD",1721838747391,20.0,178.32,178.3,27.16]
["bitfinex","SOLUSD",1721838748580,20.0,178.34,178.3,27.16]
["bitfinex","SOLUSD",1721838749469,20.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838750269,40.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838751578,20.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838751785,20.0,178.32,178.3,27.16]
["bitfinex","SOLUSD",1721838752191,20.0,178.31,178.3,27.16]
["bitfinex","SOLUSD",1721838752993,22.73131161,178.38,178.25,0.7980785]
["bitfinex","SOLUSD",1721838752994,20.0,178.28,178.25,0.7980785]
["bitfinex","SOLUSD",1721838753292,20.0,178.28,178.27,27.16]
["bitfinex","SOLUSD",1721838753604,28.33761161,178.38,178.27,27.16]
["bitfinex","SOLUSD",1721838753605,20.0,178.32,178.27,27.16]
["bitfinex","SOLUSD",1721838753773,20.0,178.32,178.31,27.16]
["bitfinex","SOLUSD",1721838753973,40.0,178.32,178.31,27.16]
["bitfinex","SOLUSD",1721838755295,40.0,178.29,178.28,27.16]
["bitfinex","SOLUSD",1721838755674,20.0,178.29,178.28,27.16]
["bitfinex","SOLUSD",1721838757790,20.0,178.32,178.28,27.16]
["bitfinex","SOLUSD",1721838757976,20.0,178.34,178.31,27.16]
["bitfinex","SOLUSD",1721838758178,20.0,178.35,178.31,27.16]
["bitfinex","SOLUSD",1721838758397,20.0,178.35,178.34,27.16]
["bitfinex","SOLUSD",1721838759381,20.0,178.38,178.34,27.16]
["bitfinex","SOLUSD",1721838759578,20.0,178.38,178.37,27.16]
["bitfinex","SOLUSD",1721838761381,20.0,178.39,178.37,27.16]
["bitfinex","SOLUSD",1721838761793,20.0,178.4,178.37,27.16]
["bitfinex","SOLUSD",1721838762183,20.0,178.38,178.37,27.16]
["bitfinex","SOLUSD",1721838762496,20.0,178.46,178.37,54.32]
["bitfinex","SOLUSD",1721838762696,20.0,178.46,178.45,27.16]
["bitfinex","SOLUSD",1721838762897,22.7013,178.52,178.45,27.16]
["bitfinex","SOLUSD",1721838762898,20.0,178.49,178.45,27.16]
["bitfinex","SOLUSD",1721838763196,20.0,178.51,178.48,27.16]
["bitfinex","SOLUSD",1721838763577,20.0,178.53,178.48,27.16]
["bitfinex","SOLUSD",1721838763780,20.0,178.53,178.52,27.16]
["bitfinex","SOLUSD",1721838764794,40.0,178.5,178.49,27.16]
["bitfinex","SOLUSD",1721838765489,20.0,178.52,178.49,27.16]
["bitfinex","SOLUSD",1721838765692,20.0,178.51,178.49,27.16]
["bitfinex","SOLUSD",1721838766407,20.0,178.52,178.46,5.21855281]
["bitfinex","SOLUSD",1721838766408,20.0,178.52,178.47,30.57]
["bitfinex","SOLUSD",1721838766897,5.6004,178.56,178.43,30.57]
["bitfinex","SOLUSD",1721838766898,20.0,178.46,178.43,30.57]
["bitfinex","SOLUSD",1721838767485,40.0,178.46,178.43,30.57]
["bitfinex","SOLUSD",1721838767687,20.0,178.44,178.39,5.21855281]
["bitfinex","SOLUSD",1721838767914,20.0,178.43,178.39,5.21855281]
["bitfinex","SOLUSD",1721838768083,20.0,178.43,178.38,30.57]
["bitfinex","SOLUSD",1721838769299,20.0,178.42,178.38,30.57]
["bitfinex","SOLUSD",1721838769498,20.0,178.43,178.38,30.57]
["bitfinex","SOLUSD",1721838769695,20.0,178.44,178.38,30.57]
["bitfinex","SOLUSD",1721838769901,20.0,178.44,178.39,21.12113672]
["bitfinex","SOLUSD",1721838770102,20.0,178.44,178.39,20.0]
["bitfinex","SOLUSD",1721838770295,20.0,178.42,178.39,20.0]
["bitfinex","SOLUSD",1721838770483,20.0,178.42,178.38,30.57]
["bitfinex","SOLUSD",1721838770688,20.0,178.42,178.39,20.0]
["bitfinex","SOLUSD",1721838771096,40.0,178.4,178.38,30.57]
["bitfinex","SOLUSD",1721838771412,20.0,178.39,178.38,30.57]
["bitfinex","SOLUSD",1721838771912,20.0,178.42,178.38,30.57]
["bitfinex","SOLUSD",1721838773019,40.0,178.42,178.38,30.57]
["bitfinex","SOLUSD",1721838773309,40.0,178.39,178.38,30.57]
["bitfinex","SOLUSD",1721838774097,20.0,178.39,178.38,30.57]
["bitfinex","SOLUSD",1721838774296,40.0,178.39,178.38,30.57]
["bitfinex","SOLUSD",1721838774499,20.0,178.39,178.38,30.57]
["bitfinex","SOLUSD",1721838775016,20.0,178.41,178.38,30.57]
["bitfinex","SOLUSD",1721838775507,20.0,178.41,178.34,7.48483505]
["bitfinex","SOLUSD",1721838775710,20.0,178.41,178.37,30.57]
["bitfinex","SOLUSD",1721838776096,20.0,178.39,178.37,30.57]
["bitfinex","SOLUSD",1721838777190,40.0,178.39,178.37,30.57]
["bitfinex","SOLUSD",1721838778127,20.0,178.35,178.34,5.21855281]
["bitfinex","SOLUSD",1721838778313,20.0,178.35,178.34,25.21855281]
["bitfinex","SOLUSD",1721838780527,20.0,178.38,178.34,25.21855281]
["bitfinex","SOLUSD",1721838781032,20.0,178.41,178.37,30.57]
["bitfinex","SOLUSD",1721838781247,20.0,178.42,178.37,30.57]
["bitfinex","SOLUSD",1721838781539,20.0,178.39,178.37,30.57]
["bitfinex","SOLUSD",1721838781716,20.0,178.38,178.37,30.57]
["bitfinex","SOLUSD",1721838782318,40.0,178.38,178.37,30.57]
["bitfinex","SOLUSD",1721838782829,20.0,178.38,178.37,30.57]
["bitfinex","SOLUSD",1721838784042,20.0,178.39,178.37,30.57]
["bitfinex","SOLUSD",1721838785531,20.0,178.41,178.37,30.57]
["bitfinex","SOLUSD",1721838785729,20.0,178.39,178.37,30.57]
["bitfinex","SOLUSD",1721838785958,20.0,178.44,178.37,30.57]
["bitfinex","SOLUSD",1721838786150,20.0,178.44,178.41,30.57]
["bitfinex","SOLUSD",1721838786307,20.0,178.44,178.43,27.19]
["bitfinex","SOLUSD",1721838786506,20.0,178.46,178.43,27.19]
["bitfinex","SOLUSD",1721838786823,40.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838787647,20.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838788327,40.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838788532,20.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838788835,20.0,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838789142,20.0,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838789649,20.0,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838789950,20.0,178.49,178.45,27.19]
["bitfinex","SOLUSD",1721838790157,20.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838790519,20.0,178.49,178.48,47.19]
["bitfinex","SOLUSD",1721838790842,20.0,178.51,178.48,47.19]
["bitfinex","SOLUSD",1721838791161,20.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838792440,40.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838792638,20.0,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838793025,40.0,178.47,178.45,27.19]
["bitfinex","SOLUSD",1721838793243,20.0,178.47,178.45,27.19]
["bitfinex","SOLUSD",1721838793445,40.0,178.47,178.45,27.19]
["bitfinex","SOLUSD",1721838794030,20.0,178.49,178.45,27.19]
["bitfinex","SOLUSD",1721838794242,20.0,178.49,178.4,16.1687]
["bitfinex","SOLUSD",1721838794243,20.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838794444,24.43355041,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838794750,24.43373159,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838794947,24.4345537,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838795259,20.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838795576,20.0,178.51,178.48,27.19]
["bitfinex","SOLUSD",1721838796061,20.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838796267,40.0,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838798343,20.0,178.53,178.48,27.19]
["bitfinex","SOLUSD",1721838798556,20.0,178.53,178.4,19.5693837]
["bitfinex","SOLUSD",1721838798557,4.43343892,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838798744,24.43343892,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838800964,4.43343892,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838801339,20.0,178.53,178.51,27.19]
["bitfinex","SOLUSD",1721838801539,4.43405819,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838801937,24.43405819,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838803146,4.43405819,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838803467,24.43405819,178.52,178.51,27.19]
["bitfinex","SOLUSD",1721838803838,20.0,178.5,178.48,27.19]
["bitfinex","SOLUSD",1721838804045,4.43405819,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838804449,4.43725111,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838805267,24.43725111,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838807974,24.4377277,178.49,178.48,27.19]
["bitfinex","SOLUSD",1721838808671,20.0,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838808872,24.4377277,178.46,178.45,47.19]
["bitfinex","SOLUSD",1721838809175,4.4377277,178.46,178.45,47.19]
["bitfinex","SOLUSD",1721838809380,4.4377277,178.48,178.45,47.19]
["bitfinex","SOLUSD",1721838809578,4.4377277,178.48,178.45,27.19]
["bitfinex","SOLUSD",1721838809868,20.0,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838810074,24.4377277,178.46,178.45,27.19]
["bitfinex","SOLUSD",1721838810264,24.4377277,178.46,178.42,27.19]
["bitfinex","SOLUSD",1721838810265,20.0,178.43,178.42,27.19]
["bitfinex","SOLUSD",1721838810454,24.4377277,178.43,178.42,27.19]
["bitfinex","SOLUSD",1721838811057,40.0,178.4,178.39,27.19]
["bitfinex","SOLUSD",1721838811358,44.43671275,178.4,178.39,27.19]
["bitfinex","SOLUSD",1721838811569,24.43671275,178.4,178.39,27.19]
["bitfinex","SOLUSD",1721838811762,44.43683447,178.4,178.39,27.19]
["bitfinex","SOLUSD",1721838812076,20.0,178.34,178.33,27.19]
["bitfinex","SOLUSD",1721838812483,24.43821949,178.34,178.33,27.19]
["bitfinex","SOLUSD",1721838812687,20.0,178.31,178.3,27.19]
["bitfinex","SOLUSD",1721838813000,20.0,178.28,178.27,27.19]
["bitfinex","SOLUSD",1721838813152,24.43821949,178.28,178.27,27.19]
["bitfinex","SOLUSD",1721838813353,20.0,178.28,178.27,27.19]
["bitfinex","SOLUSD",1721838813554,4.43817153,178.28,178.27,27.19]
["bitfinex","SOLUSD",1721838813750,4.43817153,178.29,178.27,27.19]
["bitfinex","SOLUSD",1721838813984,20.0,178.33,178.27,27.19]
["bitfinex","SOLUSD",1721838814297,40.0,178.36,178.32,27.19]
["bitfinex","SOLUSD",1721838814579,20.0,178.33,178.32,27.19]
["bitfinex","SOLUSD",1721838814953,20.0,178.35,178.32,27.19]
["bitfinex","SOLUSD",1721838815475,20.0,178.33,178.32,27.19]
["bitfinex","SOLUSD",1721838815793,40.0,178.33,178.32,27.19]
["bitfinex","SOLUSD",1721838816162,20.0,178.3,178.27,30.64]
["bitfinex","SOLUSD",1721838816569,20.0,178.28,178.27,30.64]
["bitfinex","SOLUSD",1721838816869,20.0,178.31,178.27,30.64]
["bitfinex","SOLUSD",1721838817073,20.0,178.32,178.27,30.64]
["bitfinex","SOLUSD",1721838818278,20.0,178.31,178.27,30.64]
["bitfinex","SOLUSD",1721838818603,40.0,178.35,178.27,30.64]
["bitfinex","SOLUSD",1721838818809,40.0,178.37,178.31,30.64]
["bitfinex","SOLUSD",1721838818979,4.44363859,178.36,178.32,21.12144774]
["bitfinex","SOLUSD",1721838819180,40.0,178.39,178.35,30.64]
["bitfinex","SOLUSD",1721838819400,20.0,178.37,178.35,30.64]
["bitfinex","SOLUSD",1721838819919,40.0,178.37,178.35,30.64]
["bitfinex","SOLUSD",1721838822578,20.0,178.34,178.32,20.0]
["bitfinex","SOLUSD",1721838823405,20.0,178.35,178.32,20.0]
["bitfinex","SOLUSD",1721838824412,20.0,178.38,178.32,20.0]
["bitfinex","SOLUSD",1721838826907,20.0,178.39,178.33,46.12120767]
["bitfinex","SOLUSD",1721838827080,20.0,178.39,178.34,20.0]
["bitfinex","SOLUSD",1721838827813,20.0,178.39,178.33,20.0]
["bitfinex","SOLUSD",1721838828308,20.0,178.38,178.33,21.12139499]
["bitfinex","SOLUSD",1721838829112,20.0,178.37,178.33,20.0]
["bitfinex","SOLUSD",1721838829281,20.0,178.36,178.33,20.0]
["bitfinex","SOLUSD",1721838829717,20.0,178.37,178.33,20.0]
["bitfinex","SOLUSD",1721838830213,20.0,178.38,178.33,20.0]
["bitfinex","SOLUSD",1721838830503,20.0,178.35,178.31,30.64]
["bitfinex","SOLUSD",1721838830713,20.0,178.35,178.32,20.0]
["bitfinex","SOLUSD",1721838831015,20.0,178.34,178.32,20.0]
["bitfinex","SOLUSD",1721838831204,20.0,178.34,178.31,30.64]
["bitfinex","SOLUSD",1721838831401,20.0,178.33,178.31,30.64]
["bitfinex","SOLUSD",1721838831620,20.0,178.32,178.27,30.64]
["bitfinex","SOLUSD",1721838831907,20.0,178.31,178.27,30.64]
["bitfinex","SOLUSD",1721838832612,20.0,178.33,178.27,30.64]
["bitfinex","SOLUSD",1721838832797,20.0,178.33,178.28,20.0]
["bitfinex","SOLUSD",1721838833406,21.636,178.39,178.28,20.0]
["bitfinex","SOLUSD",1721838833407,40.0,178.31,178.28,20.0]
["bitfinex","SOLUSD",1721838834121,40.0,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721838834296,40.0,178.29,178.27,30.64]
["bitfinex","SOLUSD",1721838835036,20.0,178.29,178.27,30.64]
["bitfinex","SOLUSD",1721838835792,40.0,178.29,178.27,30.64]
["bitfinex","SOLUSD",1721838836190,40.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838839990,40.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838843417,20.0,178.27,178.25,0.7980785]
["bitfinex","SOLUSD",1721838843798,20.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838846814,40.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838848028,15.1117,178.31,178.26,27.24]
["bitfinex","SOLUSD",1721838848029,20.0,178.29,178.26,27.24]
["bitfinex","SOLUSD",1721838848237,20.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838848716,40.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838850000,20.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838850202,20.0,178.29,178.26,27.24]
["bitfinex","SOLUSD",1721838850695,20.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838851039,40.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838851322,20.0,178.27,178.26,27.24]
["bitfinex","SOLUSD",1721838851810,20.0,178.29,178.26,27.24]
["bitfinex","SOLUSD",1721838852737,20.0,178.39,178.27,21.591]
["bitfinex","SOLUSD",1721838853021,20.0,178.39,178.36,27.24]
["bitfinex","SOLUSD",1721838853229,20.0,178.47,178.38,27.24]
["bitfinex","SOLUSD",1721838853409,20.0,178.45,178.43,27.24]
["bitfinex","SOLUSD",1721838853592,20.0,178.48,178.43,27.24]
["bitfinex","SOLUSD",1721838853799,4.46075762,178.47,178.43,27.24]
["bitfinex","SOLUSD",1721838854020,40.0,178.48,178.43,27.24]
["bitfinex","SOLUSD",1721838854219,20.0,178.48,178.43,27.24]
["bitfinex","SOLUSD",1721838854403,40.0,178.48,178.43,27.24]
["bitfinex","SOLUSD",1721838854727,20.0,178.46,178.43,27.24]
["bitfinex","SOLUSD",1721838854921,40.0,178.46,178.43,27.24]
["bitfinex","SOLUSD",1721838855112,20.0,178.46,178.43,27.24]
["bitfinex","SOLUSD",1721838855308,20.0,178.5,178.43,27.24]
["bitfinex","SOLUSD",1721838855625,40.0,178.52,178.48,27.24]
["bitfinex","SOLUSD",1721838855936,4.45492847,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838856113,40.0,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838856308,40.0,178.47,178.45,27.24]
["bitfinex","SOLUSD",1721838856929,20.0,178.51,178.45,27.24]
["bitfinex","SOLUSD",1721838857112,4.45133331,178.5,178.45,27.24]
["bitfinex","SOLUSD",1721838857618,20.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838858012,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838858222,40.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838859509,20.0,178.44,178.42,27.24]
["bitfinex","SOLUSD",1721838859719,20.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838860527,20.0,178.44,178.42,27.24]
["bitfinex","SOLUSD",1721838860734,20.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838861108,40.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838862230,20.0,178.44,178.42,27.24]
["bitfinex","SOLUSD",1721838862531,40.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838862728,20.0,178.43,178.42,27.24]
["bitfinex","SOLUSD",1721838862935,20.0,178.45,178.42,27.24]
["bitfinex","SOLUSD",1721838863911,20.0,178.44,178.42,27.24]
["bitfinex","SOLUSD",1721838864141,20.0,178.43,178.42,27.24]
["bitfinex","SOLUSD",1721838864319,20.0,178.44,178.42,27.24]
["bitfinex","SOLUSD",1721838864526,40.0,178.49,178.42,27.24]
["bitfinex","SOLUSD",1721838865031,20.0,178.47,178.45,27.24]
["bitfinex","SOLUSD",1721838865813,40.0,178.47,178.45,27.24]
["bitfinex","SOLUSD",1721838867636,40.0,178.49,178.45,27.24]
["bitfinex","SOLUSD",1721838867814,20.0,178.51,178.45,27.24]
["bitfinex","SOLUSD",1721838868315,20.0,178.52,178.45,27.24]
["bitfinex","SOLUSD",1721838868316,20.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838869632,40.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838869822,40.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838870028,20.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838870235,20.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838870236,40.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838870823,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838871341,40.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838871531,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838871732,40.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838872029,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838872230,40.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838872942,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838873239,20.0,178.46,178.42,27.24]
["bitfinex","SOLUSD",1721838873442,20.0,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721838874944,40.0,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721838876231,20.0,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721838876929,40.0,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721838877447,40.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838877633,6.2173,178.55,178.45,27.24]
["bitfinex","SOLUSD",1721838877829,6.2173,178.55,178.44,1.12075007]
["bitfinex","SOLUSD",1721838877830,20.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838878348,20.0,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721838878527,40.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838879648,20.0,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838880041,40.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838880542,20.0,178.54,178.48,27.24]
["bitfinex","SOLUSD",1721838880752,40.0,178.54,178.48,27.24]
["bitfinex","SOLUSD",1721838880958,20.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838881339,20.0,178.52,178.48,27.24]
["bitfinex","SOLUSD",1721838881728,40.0,178.54,178.48,27.24]
["bitfinex","SOLUSD",1721838882849,20.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838883948,20.0,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838884546,20.0,178.52,178.48,27.24]
["bitfinex","SOLUSD",1721838885141,20.0,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838885853,20.0,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838886533,20.0,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838887529,20.0,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838888562,20.0,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838889052,20.0,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838889835,20.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838890756,20.0,178.46,178.45,27.24]
["bitfinex","SOLUSD",1721838891857,20.0,178.48,178.45,27.24]
["bitfinex","SOLUSD",1721838893144,20.0,178.49,178.45,27.24]
["bitfinex","SOLUSD",1721838893663,20.0,178.47,178.45,27.24]
["bitfinex","SOLUSD",1721838893868,40.0,178.51,178.45,27.24]
["bitfinex","SOLUSD",1721838894067,40.0,178.53,178.48,27.24]
["bitfinex","SOLUSD",1721838894243,4.45772086,178.52,178.48,27.24]
["bitfinex","SOLUSD",1721838895164,40.0,178.51,178.48,27.24]
["bitfinex","SOLUSD",1721838895464,4.45772086,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838895759,4.45411589,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838896662,20.0,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838896849,24.45411589,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838898756,4.45411589,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838898962,20.63438495,178.5,178.48,27.24]
["bitfinex","SOLUSD",1721838899139,4.45551039,178.49,178.48,27.24]
["bitfinex","SOLUSD",1721838900144,4.45551039,178.49,178.48,13.59]
["bitfinex","SOLUSD",1721838900351,24.45551039,178.49,178.48,13.59]
["bitfinex","SOLUSD",1721838900560,40.63438495,178.49,178.48,13.59]
["bitfinex","SOLUSD",1721838901262,4.45551039,178.49,178.48,13.59]
["bitfinex","SOLUSD",1721838901437,20.0,178.51,178.48,13.59]
["bitfinex","SOLUSD",1721838901641,4.45574,178.5,178.47,54.36]
["bitfinex","SOLUSD",1721838901953,16.17767362,178.52,178.48,1.12050962]
["bitfinex","SOLUSD",1721838901954,4.45574,178.51,178.48,1.12050962]
["bitfinex","SOLUSD",1721838902157,4.45574,178.51,178.49,1.12033458]
["bitfinex","SOLUSD",1721838902358,4.45574,178.52,178.48,20.0]
["bitfinex","SOLUSD",1721838902556,44.45574,178.52,178.51,13.59]
["bitfinex","SOLUSD",1721838902853,60.63341362,178.52,178.51,13.59]
["bitfinex","SOLUSD",1721838904846,60.62917618,178.52,178.51,13.59]
["bitfinex","SOLUSD",1721838905051,85.0,178.52,178.51,13.59]
["bitfinex","SOLUSD",1721838905259,85.0,178.52,178.4,24.0548586]
["bitfinex","SOLUSD",1721838905260,40.0,178.51,178.5,13.59]
["bitfinex","SOLUSD",1721838905438,40.0,178.51,178.4,25.17543012]
["bitfinex","SOLUSD",1721838905439,20.0,178.44,178.4,15.816]
["bitfinex","SOLUSD",1721838905645,24.4492048,178.43,178.4,15.816]
["bitfinex","SOLUSD",1721838905865,20.0,178.43,178.42,13.59]
["bitfinex","SOLUSD",1721838906178,24.44648441,178.43,178.35,26.86298615]
["bitfinex","SOLUSD",1721838906343,20.0,178.39,178.35,26.86298615]
["bitfinex","SOLUSD",1721838906551,24.44648441,178.38,178.35,15.1144]
["bitfinex","SOLUSD",1721838906746,20.0,178.39,178.37,13.59]
["bitfinex","SOLUSD",1721838906947,4.44755852,178.38,178.36,1.12120774]
["bitfinex","SOLUSD",1721838907150,4.44755852,178.42,178.36,1.12120774]
["bitfinex","SOLUSD",1721838907356,16.18337841,178.43,178.36,1.12120774]
["bitfinex","SOLUSD",1721838907658,16.18109449,178.49,178.37,18.25783947]
["bitfinex","SOLUSD",1721838907864,20.0,178.52,178.38,66.12055176]
["bitfinex","SOLUSD",1721838908066,20.0,178.52,178.51,13.59]
["bitfinex","SOLUSD",1721838909149,20.0,178.47,178.4,1.1204679]
["bitfinex","SOLUSD",1721838909363,20.0,178.47,178.46,13.59]
["bitfinex","SOLUSD",1721838909552,20.0,178.52,178.46,27.18]
["bitfinex","SOLUSD",1721838909747,20.0,178.53,178.51,13.59]
["bitfinex","SOLUSD",1721838909966,20.0,178.53,178.47,54.36]
["bitfinex","SOLUSD",1721838910262,20.0,178.53,178.49,27.17]
["bitfinex","SOLUSD",1721838910640,20.0,178.54,178.49,27.17]
["bitfinex","SOLUSD",1721838910869,20.0,178.54,178.52,27.17]
["bitfinex","SOLUSD",1721838911646,5.76559089,178.58,178.52,27.17]
["bitfinex","SOLUSD",1721838911845,20.0,178.59,178.47,27.17]
["bitfinex","SOLUSD",1721838911846,25.76559089,178.59,178.55,27.17]
["bitfinex","SOLUSD",1721838912063,5.76559089,178.6,178.55,27.17]
["bitfinex","SOLUSD",1721838912451,25.76559089,178.61,178.55,27.17]
["bitfinex","SOLUSD",1721838912651,20.0,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721838912953,40.0,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721838913446,25.76559089,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721838913647,5.76559089,178.63,178.58,27.17]
["bitfinex","SOLUSD",1721838913850,31.64060649,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721838913851,5.76559089,178.64,178.59,20.0]
["bitfinex","SOLUSD",1721838914181,45.76559089,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721838914545,20.0,178.62,178.59,20.0]
["bitfinex","SOLUSD",1721838915362,20.0,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721838915567,20.0,178.65,178.61,27.17]
["bitfinex","SOLUSD",1721838915871,20.0,178.65,178.59,20.0]
["bitfinex","SOLUSD",1721838915872,5.76559089,178.69,178.64,27.17]
["bitfinex","SOLUSD",1721838916088,20.0,178.68,178.65,1.11940068]
["bitfinex","SOLUSD",1721838916258,20.0,178.68,178.64,27.17]
["bitfinex","SOLUSD",1721838916776,40.0,178.66,178.64,27.17]
["bitfinex","SOLUSD",1721838917283,20.0,178.62,178.6,27.17]
["bitfinex","SOLUSD",1721838917468,3.23360455,178.61,178.6,27.17]
["bitfinex","SOLUSD",1721838917771,20.0,178.62,178.6,27.17]
["bitfinex","SOLUSD",1721838917972,20.0,178.64,178.6,27.17]
["bitfinex","SOLUSD",1721838917973,3.23273276,178.61,178.6,27.17]
["bitfinex","SOLUSD",1721838918177,40.0,178.64,178.6,27.17]
["bitfinex","SOLUSD",1721838918178,3.23273276,178.63,178.6,27.17]
["bitfinex","SOLUSD",1721838918475,20.0,178.62,178.6,27.17]
["bitfinex","SOLUSD",1721838918669,3.23273276,178.61,178.6,27.17]
["bitfinex","SOLUSD",1721838919071,3.23273276,178.63,178.6,27.17]
["bitfinex","SOLUSD",1721838920158,40.0,178.62,178.6,27.17]
["bitfinex","SOLUSD",1721838920359,3.23273276,178.61,178.57,27.17]
["bitfinex","SOLUSD",1721838920586,40.0,178.6,178.57,27.17]
["bitfinex","SOLUSD",1721838920772,3.23273276,178.59,178.57,27.17]
["bitfinex","SOLUSD",1721838921261,3.23273276,178.61,178.57,27.17]
["bitfinex","SOLUSD",1721838921858,40.0,178.6,178.57,27.17]
["bitfinex","SOLUSD",1721838922172,20.0,178.57,178.52,11.72218615]
["bitfinex","SOLUSD",1721838922482,3.23273276,178.56,178.54,27.17]
["bitfinex","SOLUSD",1721838922660,3.23273276,178.6,178.55,27.17]
["bitfinex","SOLUSD",1721838922864,3.23273276,178.61,178.55,47.17]
["bitfinex","SOLUSD",1721838923075,3.23273276,178.61,178.55,27.17]
["bitfinex","SOLUSD",1721838923265,23.23273276,178.61,178.55,27.17]
["bitfinex","SOLUSD",1721838923575,3.23273276,178.6,178.55,27.17]
["bitfinex","SOLUSD",1721838923885,3.2298297,178.6,178.55,27.17]
["bitfinex","SOLUSD",1721838924178,3.2298297,178.6,178.59,27.17]
["bitfinex","SOLUSD",1721838924359,3.2298297,178.64,178.59,27.17]
["bitfinex","SOLUSD",1721838924792,3.2298297,178.64,178.6,1.11962123]
["bitfinex","SOLUSD",1721838924958,3.2298297,178.64,178.6,1.11960684]
["bitfinex","SOLUSD",1721838925161,3.2298297,178.64,178.61,1.11965095]
["bitfinex","SOLUSD",1721838925365,3.2298297,178.66,178.62,27.17]
["bitfinex","SOLUSD",1721838925565,3.2298297,178.68,178.62,27.17]
["bitfinex","SOLUSD",1721838925783,20.0,178.67,178.62,27.17]
["bitfinex","SOLUSD",1721838925960,3.2298297,178.66,178.62,27.17]
["bitfinex","SOLUSD",1721838926172,20.0,178.65,178.62,27.17]
["bitfinex","SOLUSD",1721838926365,3.2298297,178.64,178.62,27.17]
["bitfinex","SOLUSD",1721838926671,20.0,178.65,178.62,27.17]
["bitfinex","SOLUSD",1721838926989,3.2298297,178.64,178.62,27.17]
["bitfinex","SOLUSD",1721838927188,3.0216208,178.64,178.62,27.17]
["bitfinex","SOLUSD",1721838927562,3.02238199,178.64,178.62,27.17]
["bitfinex","SOLUSD",1721838927763,3.02238199,178.66,178.62,27.17]
["bitfinex","SOLUSD",1721838928588,20.0,178.64,178.59,27.17]
["bitfinex","SOLUSD",1721838928885,23.02238199,178.63,178.59,27.17]
["bitfinex","SOLUSD",1721838929062,3.02238199,178.62,178.59,27.17]
["bitfinex","SOLUSD",1721838929465,3.02238199,178.62,178.55,1.1197526]
["bitfinex","SOLUSD",1721838929666,40.0,178.61,178.59,27.17]
["bitfinex","SOLUSD",1721838929883,3.02238199,178.6,178.59,27.17]
["bitfinex","SOLUSD",1721838930887,3.02238199,178.63,178.59,27.17]
["bitfinex","SOLUSD",1721838931187,3.02238199,178.64,178.6,1.11968332]
["bitfinex","SOLUSD",1721838931774,3.02238199,178.64,178.59,27.17]
["bitfinex","SOLUSD",1721838932393,45.0,178.68,178.62,27.17]
["bitfinex","SOLUSD",1721838932394,3.02238199,178.65,178.62,27.17]
["bitfinex","SOLUSD",1721838932694,20.0,178.65,178.62,27.17]
["bitfinex","SOLUSD",1721838932878,3.02238199,178.64,178.59,27.17]
["bitfinex","SOLUSD",1721838933071,23.02238199,178.64,178.6,20.0]
["bitfinex","SOLUSD",1721838933271,3.02238199,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721838933493,3.02238199,178.63,178.6,21.11970852]
["bitfinex","SOLUSD",1721838933689,20.0,178.63,178.6,21.11970852]
["bitfinex","SOLUSD",1721838933889,3.02039892,178.62,178.6,21.11970852]
["bitfinex","SOLUSD",1721838934170,3.02039892,178.62,178.56,27.17]
["bitfinex","SOLUSD",1721838934397,43.02039892,178.62,178.56,27.17]
["bitfinex","SOLUSD",1721838934698,3.02039892,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721838936897,40.0,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721838937281,3.02175965,178.61,178.57,20.0]
["bitfinex","SOLUSD",1721838937792,40.0,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721838938397,5.76559089,178.7,178.53,15.2065]
["bitfinex","SOLUSD",1721838938398,20.0,178.59,178.53,42.3765]
["bitfinex","SOLUSD",1721838938599,20.0,178.58,178.53,42.3765]
["bitfinex","SOLUSD",1721838938899,20.0,178.56,178.5,27.17]
["bitfinex","SOLUSD",1721838939092,20.0,178.58,178.5,27.17]
["bitfinex","SOLUSD",1721838939286,20.0,178.58,178.5,28.29004973]
["bitfinex","SOLUSD",1721838939475,20.0,178.58,178.53,27.17]
["bitfinex","SOLUSD",1721838939682,20.0,178.58,178.54,1.12004186]
["bitfinex","SOLUSD",1721838940500,20.0,178.6,178.54,1.12004186]
["bitfinex","SOLUSD",1721838941296,20.0,178.61,178.55,1.1200427]
["bitfinex","SOLUSD",1721838941494,20.0,178.62,178.55,1.1200427]
["bitfinex","SOLUSD",1721838941683,20.0,178.6,178.55,1.1200427]
["bitfinex","SOLUSD",1721838941883,40.0,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721838942199,20.0,178.65,178.56,27.17]
["bitfinex","SOLUSD",1721838942397,20.0,178.67,178.59,27.17]
["bitfinex","SOLUSD",1721838942598,41.7097,178.68,178.6,21.11956406]
["bitfinex","SOLUSD",1721838942599,20.0,178.68,178.6,21.11956406]
["bitfinex","SOLUSD",1721838942780,20.0,178.68,178.61,1.11952754]
["bitfinex","SOLUSD",1721838942975,40.0,178.7,178.62,27.17]
["bitfinex","SOLUSD",1721838943303,20.0,178.7,178.63,21.11939836]
["bitfinex","SOLUSD",1721838944206,20.0,178.7,178.64,1.11934525]
["bitfinex","SOLUSD",1721838944388,20.0,178.7,178.65,1.11929803]
["bitfinex","SOLUSD",1721838945095,20.0,178.67,178.63,20.0]
["bitfinex","SOLUSD",1721838945292,20.0,178.67,178.6,48.28946638]
["bitfinex","SOLUSD",1721838945488,20.0,178.67,178.61,1.11946511]
["bitfinex","SOLUSD",1721838946499,20.0,178.67,178.6,47.17]
["bitfinex","SOLUSD",1721838946696,20.0,178.66,178.6,20.0]
["bitfinex","SOLUSD",1721838946895,40.0,178.66,178.6,20.0]
["bitfinex","SOLUSD",1721838947502,40.0,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721838948006,20.0,178.65,178.6,20.0]
["bitfinex","SOLUSD",1721838948206,20.0,178.65,178.56,27.17]
["bitfinex","SOLUSD",1721838948514,5.596,178.7,178.56,27.17]
["bitfinex","SOLUSD",1721838948515,20.0,178.63,178.56,29.34750883]
["bitfinex","SOLUSD",1721838948687,20.0,178.63,178.56,27.17]
["bitfinex","SOLUSD",1721838949193,20.0,178.59,178.55,16.3363]
["bitfinex","SOLUSD",1721838949392,20.0,178.58,178.5,44.78105266]
["bitfinex","SOLUSD",1721838949592,20.0,178.58,178.5,42.6111]
["bitfinex","SOLUSD",1721838950292,20.0,178.59,178.5,42.6111]
["bitfinex","SOLUSD",1721838950484,42.3053,178.64,178.53,27.17]
["bitfinex","SOLUSD",1721838950699,20.0,178.64,178.56,27.17]
["bitfinex","SOLUSD",1721838951093,20.0,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721838951310,40.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838951889,20.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838952303,40.0,178.65,178.57,20.0]
["bitfinex","SOLUSD",1721838953110,20.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838954314,40.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838954618,20.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838954826,40.0,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721838955327,40.0,178.61,178.53,27.17]
["bitfinex","SOLUSD",1721838955622,20.0,178.56,178.52,1.12002805]
["bitfinex","SOLUSD",1721838955796,20.0,178.57,178.5,15.4411]
["bitfinex","SOLUSD",1721838956146,40.0,178.59,178.51,1.12012932]
["bitfinex","SOLUSD",1721838956320,40.0,178.59,178.5,43.73110919]
["bitfinex","SOLUSD",1721838956493,20.0,178.59,178.5,43.73115088]
["bitfinex","SOLUSD",1721838956694,40.0,178.56,178.5,42.6111]
["bitfinex","SOLUSD",1721838956894,20.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838957395,40.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838957818,20.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838958015,40.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838958199,20.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838958400,20.0,178.58,178.51,1.12021208]
["bitfinex","SOLUSD",1721838958705,40.0,178.6,178.52,1.12000872]
["bitfinex","SOLUSD",1721838959307,20.0,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721838959816,40.0,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721838960334,20.0,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721838960498,20.0,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721838960705,20.0,178.57,178.52,1.12017883]
["bitfinex","SOLUSD",1721838961698,40.0,178.56,178.5,15.4411]
["bitfinex","SOLUSD",1721838962011,20.0,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721838962213,20.0,178.56,178.51,20.0]
["bitfinex","SOLUSD",1721838962600,20.0,178.55,178.51,20.0]
["bitfinex","SOLUSD",1721838963214,20.0,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721838964005,20.0,178.58,178.52,1.12010191]
["bitfinex","SOLUSD",1721838964730,20.0,178.59,178.52,20.0]
["bitfinex","SOLUSD",1721838965028,20.0,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721838965228,20.0,178.56,178.47,27.17]
["bitfinex","SOLUSD",1721838965427,20.0,178.51,178.44,32.58138615]
["bitfinex","SOLUSD",1721838965628,20.0,178.5,178.41,42.7814]
["bitfinex","SOLUSD",1721838965833,20.0,178.51,178.41,43.90192263]
["bitfinex","SOLUSD",1721838966504,20.0,178.47,178.41,42.7814]
["bitfinex","SOLUSD",1721838966709,20.0,178.47,178.41,15.6114]
["bitfinex","SOLUSD",1721838966921,20.0,178.45,178.41,15.6114]
["bitfinex","SOLUSD",1721838967824,20.0,178.49,178.41,15.6114]
["bitfinex","SOLUSD",1721838968032,20.0,178.48,178.41,15.6114]
["bitfinex","SOLUSD",1721838968939,27.17,178.56,178.41,15.6114]
["bitfinex","SOLUSD",1721838968940,20.0,178.5,178.41,15.6114]
["bitfinex","SOLUSD",1721838969232,20.0,178.49,178.42,21.12054713]
["bitfinex","SOLUSD",1721838969433,20.0,178.52,178.43,1.12047966]
["bitfinex","SOLUSD",1721838969434,40.0,178.52,178.43,1.12047966]
["bitfinex","SOLUSD",1721838969636,40.0,178.52,178.44,27.17]
["bitfinex","SOLUSD",1721838969809,20.0,178.52,178.45,21.12034294]
["bitfinex","SOLUSD",1721838970013,40.0,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721838970441,20.0,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721838970652,20.0,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721838970814,3.02200659,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721838971020,3.02200659,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721838971335,20.0,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721838971530,20.0,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721838971531,3.02200659,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721838971837,40.0,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721838972019,3.02200659,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721838972751,20.0,178.47,178.41,15.6114]
["bitfinex","SOLUSD",1721838972918,23.02200659,178.46,178.41,15.6114]
["bitfinex","SOLUSD",1721838973119,20.0,178.44,178.38,27.17]
["bitfinex","SOLUSD",1721838974020,20.0,178.45,178.38,27.17]
["bitfinex","SOLUSD",1721838974347,20.0,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721838974530,3.02446598,178.46,178.38,20.0]
["bitfinex","SOLUSD",1721838975030,20.0,178.47,178.38,20.0]
["bitfinex","SOLUSD",1721838975230,20.0,178.46,178.38,20.0]
["bitfinex","SOLUSD",1721838975424,20.0,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721838976840,5.85325676,178.58,178.47,16.86]
["bitfinex","SOLUSD",1721838977023,11.66930301,178.66,178.46,22.2224]
["bitfinex","SOLUSD",1721838977024,3.02575954,178.61,178.55,30.6]
["bitfinex","SOLUSD",1721838977224,15.0353,178.7,178.56,21.11966853]
["bitfinex","SOLUSD",1721838977225,3.02575954,178.62,178.56,21.11966853]
["bitfinex","SOLUSD",1721838977548,3.02575954,178.67,178.56,21.11966853]
["bitfinex","SOLUSD",1721838977724,3.02575954,178.67,178.57,45.0]
["bitfinex","SOLUSD",1721838977923,20.0,178.67,178.58,21.11950326]
["bitfinex","SOLUSD",1721838978236,3.02575954,178.66,178.58,21.11950326]
["bitfinex","SOLUSD",1721838979143,20.0,178.64,178.58,21.11950326]
["bitfinex","SOLUSD",1721838979339,20.0,178.67,178.55,30.6]
["bitfinex","SOLUSD",1721838979340,20.0,178.62,178.55,30.6]
["bitfinex","SOLUSD",1721838979531,20.0,178.62,178.56,20.0]
["bitfinex","SOLUSD",1721838980228,20.0,178.62,178.52,21.1196846]
["bitfinex","SOLUSD",1721838980432,20.0,178.62,178.53,45.0]
["bitfinex","SOLUSD",1721838980637,3.02367998,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721838980837,20.0,178.59,178.54,20.0]
["bitfinex","SOLUSD",1721838981444,20.0,178.61,178.52,21.1196846]
["bitfinex","SOLUSD",1721838981742,3.02427314,178.6,178.52,21.1196846]
["bitfinex","SOLUSD",1721838982236,20.0,178.58,178.52,21.1196846]
["bitfinex","SOLUSD",1721838983147,20.0,178.58,178.52,1.1196846]
["bitfinex","SOLUSD",1721838984530,20.0,178.58,178.52,21.1196846]
["bitfinex","SOLUSD",1721838984827,20.0,178.56,178.52,21.1196846]
["bitfinex","SOLUSD",1721838985044,20.0,178.56,178.49,6.0968]
["bitfinex","SOLUSD",1721838985427,20.0,178.56,178.49,7.21694121]
["bitfinex","SOLUSD",1721838985733,20.0,178.6,178.49,7.21694121]
["bitfinex","SOLUSD",1721838985939,3.02423484,178.59,178.49,7.21694121]
["bitfinex","SOLUSD",1721838986249,3.023913,178.59,178.49,7.21694121]
["bitfinex","SOLUSD",1721838987346,3.023913,178.59,178.5,20.0]
["bitfinex","SOLUSD",1721838987539,3.023913,178.59,178.51,1.1199762]
["bitfinex","SOLUSD",1721838987733,3.023913,178.59,178.52,1.11999705]
["bitfinex","SOLUSD",1721838989366,3.02366041,178.61,178.52,6.88527209]
["bitfinex","SOLUSD",1721838989531,3.02366041,178.63,178.53,65.0]
["bitfinex","SOLUSD",1721838989733,3.02343525,178.63,178.54,1.11968482]
["bitfinex","SOLUSD",1721838989931,3.02343525,178.63,178.53,70.76527504]
["bitfinex","SOLUSD",1721838989932,3.02343525,178.63,178.55,1.1196856]
["bitfinex","SOLUSD",1721838991163,20.0,178.6,178.53,71.88496283]
["bitfinex","SOLUSD",1721838991455,20.0,178.6,178.53,26.88496283]
["bitfinex","SOLUSD",1721838992156,20.0,178.64,178.53,26.88496283]
["bitfinex","SOLUSD",1721838992452,20.0,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721838992640,3.02243214,178.63,178.55,21.11968487]
["bitfinex","SOLUSD",1721838992945,3.02243214,178.63,178.56,15.5237]
["bitfinex","SOLUSD",1721838993153,3.02243214,178.67,178.57,46.11951997]
["bitfinex","SOLUSD",1721838993344,3.02243214,178.67,178.58,21.11950419]
["bitfinex","SOLUSD",1721838993528,40.0,178.69,178.58,21.11950419]
["bitfinex","SOLUSD",1721838993728,20.0,178.67,178.59,45.0]
["bitfinex","SOLUSD",1721838993930,3.02243214,178.66,178.6,21.11941438]
["bitfinex","SOLUSD",1721838994234,3.02243214,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721838994235,20.0,178.65,178.61,1.11951871]
["bitfinex","SOLUSD",1721838994435,3.02243214,178.64,178.61,1.11951871]
["bitfinex","SOLUSD",1721838995461,3.02243214,178.64,178.59,1.11954769]
["bitfinex","SOLUSD",1721838995834,3.02154698,178.64,178.59,1.11954769]
["bitfinex","SOLUSD",1721838996253,3.02154698,178.66,178.59,1.11954769]
["bitfinex","SOLUSD",1721838997232,3.02154698,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721838997438,20.0,178.62,178.58,20.0]
["bitfinex","SOLUSD",1721838997855,20.0,178.62,178.57,1.11973156]
["bitfinex","SOLUSD",1721838998036,20.0,178.62,178.58,1.11974467]
["bitfinex","SOLUSD",1721838998236,20.0,178.62,178.55,1.11975422]
["bitfinex","SOLUSD",1721838999050,20.0,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721838999237,3.02023214,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721838999449,20.0,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721838999642,3.01986401,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721838999842,3.01986401,178.61,178.53,6.88508121]
["bitfinex","SOLUSD",1721838999843,20.0,178.59,178.53,6.88508121]
["bitfinex","SOLUSD",1721839000038,20.0,178.59,178.52,22.6192]
["bitfinex","SOLUSD",1721839000855,20.0,178.59,178.53,1.11998434]
["bitfinex","SOLUSD",1721839001045,20.0,178.59,178.52,22.6192]
["bitfinex","SOLUSD",1721839001243,3.01542956,178.58,178.53,21.1199627]
["bitfinex","SOLUSD",1721839001466,3.01542956,178.6,178.53,21.1199627]
["bitfinex","SOLUSD",1721839001953,3.01435106,178.6,178.53,21.1199627]
["bitfinex","SOLUSD",1721839002156,3.01425364,178.6,178.53,21.1199627]
["bitfinex","SOLUSD",1721839002360,3.01425364,178.62,178.53,21.1199627]
["bitfinex","SOLUSD",1721839004562,3.01425364,178.62,178.54,5.76527504]
["bitfinex","SOLUSD",1721839004563,20.0,178.62,178.54,5.76527504]
["bitfinex","SOLUSD",1721839004746,20.0,178.6,178.55,20.0]
["bitfinex","SOLUSD",1721839005068,20.0,178.58,178.55,1.11988131]
["bitfinex","SOLUSD",1721839005269,20.0,178.58,178.52,23.73920228]
["bitfinex","SOLUSD",1721839005947,20.0,178.58,178.52,22.6192]
["bitfinex","SOLUSD",1721839006259,20.0,178.58,178.53,1.11998922]
["bitfinex","SOLUSD",1721839006640,20.0,178.58,178.53,21.11998922]
["bitfinex","SOLUSD",1721839007743,20.0,178.61,178.53,21.11998922]
["bitfinex","SOLUSD",1721839007948,3.01188018,178.6,178.53,21.11998922]
["bitfinex","SOLUSD",1721839008164,3.01188018,178.62,178.53,21.11998922]
["bitfinex","SOLUSD",1721839008348,3.01188018,178.63,178.53,21.11998922]
["bitfinex","SOLUSD",1721839008540,35.2881,178.68,178.55,30.6]
["bitfinex","SOLUSD",1721839008745,3.01211016,178.67,178.56,71.88470416]
["bitfinex","SOLUSD",1721839009066,3.01202513,178.67,178.56,71.88470416]
["bitfinex","SOLUSD",1721839009375,20.0,178.64,178.56,26.88470416]
["bitfinex","SOLUSD",1721839010157,3.01188482,178.63,178.56,26.88470416]
["bitfinex","SOLUSD",1721839010951,3.01188482,178.63,178.56,21.11942912]
["bitfinex","SOLUSD",1721839012050,20.0,178.66,178.56,21.11942912]
["bitfinex","SOLUSD",1721839012257,3.01113421,178.65,178.56,21.11942912]
["bitfinex","SOLUSD",1721839012746,20.0,178.64,178.56,21.11942912]
["bitfinex","SOLUSD",1721839012955,3.01113421,178.63,178.56,21.11942912]
["bitfinex","SOLUSD",1721839013561,20.0,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721839013772,20.0,178.61,178.53,21.11968277]
["bitfinex","SOLUSD",1721839014067,20.0,178.65,178.53,21.11968277]
["bitfinex","SOLUSD",1721839014257,3.01247165,178.64,178.53,21.11968277]
["bitfinex","SOLUSD",1721839014453,3.01247165,178.64,178.54,50.76527504]
["bitfinex","SOLUSD",1721839014651,3.01247165,178.64,178.55,31.7195461]
["bitfinex","SOLUSD",1721839014850,3.01247165,178.67,178.56,65.0]
["bitfinex","SOLUSD",1721839015170,3.01247165,178.67,178.57,6.88470574]
["bitfinex","SOLUSD",1721839015385,3.01247165,178.67,178.58,66.11941057]
["bitfinex","SOLUSD",1721839015568,3.01247165,178.69,178.58,66.11941057]
["bitfinex","SOLUSD",1721839016197,3.01247165,178.69,178.59,53.2029]
["bitfinex","SOLUSD",1721839016478,3.01247165,178.71,178.6,66.11929945]
["bitfinex","SOLUSD",1721839016666,3.01247165,178.71,178.61,1.11925459]
["bitfinex","SOLUSD",1721839016868,3.01080994,178.72,178.61,1.11925459]
["bitfinex","SOLUSD",1721839017186,3.01080994,178.72,178.61,6.88452963]
["bitfinex","SOLUSD",1721839017347,23.01080994,178.73,178.62,65.0]
["bitfinex","SOLUSD",1721839017547,3.01080994,178.72,178.63,1.11917241]
["bitfinex","SOLUSD",1721839017748,20.0,178.73,178.63,1.11917241]
["bitfinex","SOLUSD",1721839017968,3.01080994,178.72,178.63,1.11917241]
["bitfinex","SOLUSD",1721839018478,20.0,178.73,178.63,1.11917241]
["bitfinex","SOLUSD",1721839018650,3.00880584,178.72,178.63,1.11917241]
["bitfinex","SOLUSD",1721839018853,20.0,178.73,178.63,1.11917241]
["bitfinex","SOLUSD",1721839019161,3.00745594,178.72,178.63,1.11917241]
["bitfinex","SOLUSD",1721839019386,20.0,178.73,178.63,1.11917241]
["bitfinex","SOLUSD",1721839019677,3.00745594,178.72,178.63,1.11917241]
["bitfinex","SOLUSD",1721839020080,20.0,178.7,178.63,1.11917241]
["bitfinex","SOLUSD",1721839020292,3.00745594,178.69,178.63,1.11917241]
["bitfinex","SOLUSD",1721839020984,3.00745594,178.69,178.62,20.0]
["bitfinex","SOLUSD",1721839020985,20.0,178.7,178.62,20.0]
["bitfinex","SOLUSD",1721839021289,3.00616759,178.69,178.6,21.11927063]
["bitfinex","SOLUSD",1721839021583,3.00722224,178.69,178.61,46.11927082]
["bitfinex","SOLUSD",1721839021756,3.00722224,178.69,178.62,20.0]
["bitfinex","SOLUSD",1721839021962,3.00722224,178.69,178.63,1.11926938]
["bitfinex","SOLUSD",1721839022163,3.00722224,178.72,178.63,1.11926938]
["bitfinex","SOLUSD",1721839022876,3.00722224,178.74,178.63,46.11926938]
["bitfinex","SOLUSD",1721839023080,3.00722224,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721839023390,3.00722224,178.74,178.65,46.11900493]
["bitfinex","SOLUSD",1721839023715,3.00722224,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721839023981,3.00722224,178.74,178.67,69.24175446]
["bitfinex","SOLUSD",1721839024181,20.0,178.79,178.68,21.11884336]
["bitfinex","SOLUSD",1721839024389,20.0,178.76,178.68,21.11884336]
["bitfinex","SOLUSD",1721839024689,3.01038083,178.75,178.68,21.11884336]
["bitfinex","SOLUSD",1721839024895,3.01038083,178.76,178.68,21.11884336]
["bitfinex","SOLUSD",1721839025061,20.0,178.76,178.68,21.11884336]
["bitfinex","SOLUSD",1721839025257,3.01038083,178.75,178.68,21.11884336]
["bitfinex","SOLUSD",1721839025682,20.0,178.73,178.68,21.11884336]
["bitfinex","SOLUSD",1721839025886,20.0,178.71,178.67,16.5048]
["bitfinex","SOLUSD",1721839026089,3.01038083,178.7,178.67,16.5048]
["bitfinex","SOLUSD",1721839026394,3.01038083,178.7,178.63,7.67244168]
["bitfinex","SOLUSD",1721839026563,3.01038083,178.7,178.63,6.5533]
["bitfinex","SOLUSD",1721839026564,20.0,178.69,178.63,6.5533]
["bitfinex","SOLUSD",1721839026763,3.01038083,178.68,178.63,6.5533]
["bitfinex","SOLUSD",1721839027388,20.0,178.71,178.63,6.5533]
["bitfinex","SOLUSD",1721839027602,3.00854185,178.7,178.63,6.5533]
["bitfinex","SOLUSD",1721839027889,3.00854185,178.7,178.64,1.11930682]
["bitfinex","SOLUSD",1721839028096,20.0,178.66,178.62,15.3395]
["bitfinex","SOLUSD",1721839028393,3.00854185,178.65,178.63,1.11947208]
["bitfinex","SOLUSD",1721839028596,3.00854185,178.7,178.62,15.3395]
["bitfinex","SOLUSD",1721839028803,20.0,178.68,178.63,1.11930828]
["bitfinex","SOLUSD",1721839028983,3.00854185,178.67,178.62,15.3395]
["bitfinex","SOLUSD",1721839029175,3.00854185,178.67,178.63,1.11944902]
["bitfinex","SOLUSD",1721839029495,3.00854185,178.67,178.64,1.11932977]
["bitfinex","SOLUSD",1721839030194,20.0,178.66,178.63,1.11933322]
["bitfinex","SOLUSD",1721839030501,3.00854185,178.65,178.59,21.11950533]
["bitfinex","SOLUSD",1721839030672,20.0,178.64,178.58,6.5812]
["bitfinex","SOLUSD",1721839030871,20.0,178.64,178.57,15.892]
["bitfinex","SOLUSD",1721839030872,20.0,178.62,178.57,15.892]
["bitfinex","SOLUSD",1721839031092,3.00835314,178.61,178.57,15.892]
["bitfinex","SOLUSD",1721839032173,20.0,178.62,178.57,15.892]
["bitfinex","SOLUSD",1721839032380,3.00835314,178.61,178.57,15.892]
["bitfinex","SOLUSD",1721839033299,3.00835314,178.63,178.57,15.892]
["bitfinex","SOLUSD",1721839033474,3.00835314,178.65,178.58,1.11968442]
["bitfinex","SOLUSD",1721839033676,3.00741097,178.67,178.58,1.11968442]
["bitfinex","SOLUSD",1721839033887,3.00694828,178.67,178.58,21.11968442]
["bitfinex","SOLUSD",1721839034291,20.0,178.64,178.58,20.0]
["bitfinex","SOLUSD",1721839034479,3.00694828,178.63,178.58,20.0]
["bitfinex","SOLUSD",1721839034994,3.00694828,178.63,178.58,21.11961298]
["bitfinex","SOLUSD",1721839035193,3.00694828,178.65,178.58,21.11961298]
["bitfinex","SOLUSD",1721839035672,3.00694828,178.67,178.58,21.11961298]
["bitfinex","SOLUSD",1721839036277,3.00694828,178.69,178.58,21.11961298]
["bitfinex","SOLUSD",1721839036475,20.0,178.68,178.58,21.11961298]
["bitfinex","SOLUSD",1721839036683,3.00694828,178.67,178.58,21.11961298]
["bitfinex","SOLUSD",1721839037015,20.0,178.68,178.58,21.11961298]
["bitfinex","SOLUSD",1721839037182,3.00542352,178.67,178.58,21.11961298]
["bitfinex","SOLUSD",1721839037576,3.00542352,178.69,178.58,21.11961298]
["bitfinex","SOLUSD",1721839038588,3.00542352,178.69,178.59,45.0]
["bitfinex","SOLUSD",1721839038791,20.0,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721839039089,3.00542352,178.67,178.6,20.0]
["bitfinex","SOLUSD",1721839039679,3.00542352,178.67,178.62,6.2923]
["bitfinex","SOLUSD",1721839039884,3.00542352,178.67,178.61,1.11933085]
["bitfinex","SOLUSD",1721839039885,5.8346515,178.75,178.66,6.2923]
["bitfinex","SOLUSD",1721839040191,3.00217555,178.77,178.69,30.6]
["bitfinex","SOLUSD",1721839040502,3.00230415,178.79,178.7,66.11867086]
["bitfinex","SOLUSD",1721839040715,20.0,178.78,178.71,1.11864839]
["bitfinex","SOLUSD",1721839041011,22.23502933,178.77,178.71,1.11871289]
["bitfinex","SOLUSD",1721839041298,2.23502933,178.76,178.71,1.11871289]
["bitfinex","SOLUSD",1721839041783,2.23502933,178.77,178.71,1.11871289]
["bitfinex","SOLUSD",1721839042690,2.23502933,178.77,178.71,1.1187664]
["bitfinex","SOLUSD",1721839042886,2.23502933,178.77,178.7,20.0]
["bitfinex","SOLUSD",1721839043400,20.0,178.75,178.66,7.4111134]
["bitfinex","SOLUSD",1721839043600,22.23503045,178.77,178.66,7.4111134]
["bitfinex","SOLUSD",1721839043601,20.0,178.72,178.66,6.2923]
["bitfinex","SOLUSD",1721839043807,2.23516529,178.71,178.67,1.11910777]
["bitfinex","SOLUSD",1721839044014,2.23516529,178.71,178.68,1.11913689]
["bitfinex","SOLUSD",1721839044481,2.23587548,178.73,178.69,1.11898265]
["bitfinex","SOLUSD",1721839044675,2.23587548,178.75,178.67,1.11898265]
["bitfinex","SOLUSD",1721839044887,2.23587548,178.75,178.68,1.11900453]
["bitfinex","SOLUSD",1721839045309,2.23587548,178.77,178.68,46.11900453]
["bitfinex","SOLUSD",1721839045703,2.23587548,178.77,178.69,20.0]
["bitfinex","SOLUSD",1721839046012,20.0,178.76,178.69,20.0]
["bitfinex","SOLUSD",1721839046178,2.23587548,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721839046510,2.23587548,178.75,178.7,1.11888829]
["bitfinex","SOLUSD",1721839046687,2.23511946,178.79,178.71,1.11878552]
["bitfinex","SOLUSD",1721839046891,20.0,178.8,178.71,1.11878552]
["bitfinex","SOLUSD",1721839047078,2.23506585,178.79,178.68,1.1187668]
["bitfinex","SOLUSD",1721839047279,2.23506585,178.79,178.68,46.1187668]
["bitfinex","SOLUSD",1721839047586,2.23506585,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721839047801,2.23506585,178.79,178.7,1.11876758]
["bitfinex","SOLUSD",1721839048385,2.23506585,178.79,178.71,1.11876784]
["bitfinex","SOLUSD",1721839049103,2.23506585,178.79,178.69,21.11876872]
["bitfinex","SOLUSD",1721839050010,20.0,178.8,178.69,51.71876872]
["bitfinex","SOLUSD",1721839050213,2.2327158,178.79,178.71,15.577]
["bitfinex","SOLUSD",1721839050387,20.0,178.8,178.72,21.11864894]
["bitfinex","SOLUSD",1721839050584,2.23261664,178.79,178.72,21.11864894]
["bitfinex","SOLUSD",1721839051084,20.0,178.78,178.72,21.11864894]
["bitfinex","SOLUSD",1721839051288,2.23261664,178.77,178.72,21.11864894]
["bitfinex","SOLUSD",1721839051912,20.0,178.8,178.72,21.11864894]
["bitfinex","SOLUSD",1721839051913,2.23261664,178.79,178.72,21.11864894]
["bitfinex","SOLUSD",1721839054595,2.23261664,178.81,178.73,6.4258]
["bitfinex","SOLUSD",1721839054810,2.23261664,178.81,178.74,21.11848544]
["bitfinex","SOLUSD",1721839055016,2.23261664,178.81,178.74,20.0]
["bitfinex","SOLUSD",1721839055229,20.0,178.78,178.74,20.0]
["bitfinex","SOLUSD",1721839055402,2.23261664,178.77,178.71,15.577]
["bitfinex","SOLUSD",1721839055718,2.23261664,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721839055887,2.23261664,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839056497,20.0,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721839056798,22.23261664,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839056999,2.23261664,178.78,178.72,20.0]
["bitfinex","SOLUSD",1721839057799,2.23261664,178.78,178.73,1.11876083]
["bitfinex","SOLUSD",1721839058202,2.23261664,178.78,178.72,20.0]
["bitfinex","SOLUSD",1721839058203,2.23261664,178.78,178.74,1.11876083]
["bitfinex","SOLUSD",1721839058396,2.23261664,178.78,178.72,20.0]
["bitfinex","SOLUSD",1721839059096,20.0,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721839059384,2.23261664,178.76,178.72,20.0]
["bitfinex","SOLUSD",1721839059802,2.12864954,178.76,178.72,20.0]
["bitfinex","SOLUSD",1721839060310,2.12873003,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839062620,2.12900981,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839062927,20.0,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721839063615,2.1290387,178.76,178.7,21.11888716]
["bitfinex","SOLUSD",1721839064292,2.1290387,178.76,178.71,1.11882928]
["bitfinex","SOLUSD",1721839064617,2.1290387,178.78,178.71,1.11882928]
["bitfinex","SOLUSD",1721839066390,20.0,178.77,178.71,1.11882928]
["bitfinex","SOLUSD",1721839066621,2.12937949,178.76,178.71,1.11882928]
["bitfinex","SOLUSD",1721839067725,40.0,178.77,178.71,1.11882928]
["bitfinex","SOLUSD",1721839067891,20.0,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721839068092,20.0,178.74,178.68,20.0]
["bitfinex","SOLUSD",1721839068322,2.13123019,178.73,178.67,15.7694]
["bitfinex","SOLUSD",1721839068917,32.5484,178.81,178.68,1.11902152]
["bitfinex","SOLUSD",1721839068918,20.0,178.76,178.68,1.11902152]
["bitfinex","SOLUSD",1721839069121,2.13237938,178.75,178.68,1.11902152]
["bitfinex","SOLUSD",1721839069892,2.13237938,178.77,178.68,1.11902152]
["bitfinex","SOLUSD",1721839070093,2.13237938,178.77,178.68,26.85251878]
["bitfinex","SOLUSD",1721839070308,2.13237938,178.77,178.72,27.1]
["bitfinex","SOLUSD",1721839070620,2.13237938,178.79,178.72,27.1]
["bitfinex","SOLUSD",1721839072226,22.13237938,178.79,178.7,1.11867496]
["bitfinex","SOLUSD",1721839072402,2.13237938,178.78,178.73,1.11871184]
["bitfinex","SOLUSD",1721839072599,20.0,178.79,178.71,1.11871282]
["bitfinex","SOLUSD",1721839072804,2.13273954,178.78,178.71,1.11871282]
["bitfinex","SOLUSD",1721839073126,2.13279053,178.79,178.71,1.11871282]
["bitfinex","SOLUSD",1721839073304,2.13279053,178.8,178.71,1.11871282]
["bitfinex","SOLUSD",1721839073514,2.13279053,178.8,178.71,46.11871282]
["bitfinex","SOLUSD",1721839073813,20.0,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839074014,2.13279053,178.78,178.72,20.0]
["bitfinex","SOLUSD",1721839074212,2.13279053,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839074413,2.13279053,178.79,178.7,21.11856495]
["bitfinex","SOLUSD",1721839074613,2.13279053,178.79,178.7,26.85206221]
["bitfinex","SOLUSD",1721839074816,2.13279053,178.79,178.71,1.11865231]
["bitfinex","SOLUSD",1721839075013,2.13279053,178.8,178.71,1.11865231]
["bitfinex","SOLUSD",1721839076016,20.0,178.79,178.7,71.85203662]
["bitfinex","SOLUSD",1721839076247,2.13290583,178.78,178.7,71.85203662]
["bitfinex","SOLUSD",1721839077318,2.13290583,178.78,178.71,46.11866589]
["bitfinex","SOLUSD",1721839077637,2.13290583,178.8,178.72,20.0]
["bitfinex","SOLUSD",1721839078306,20.0,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721839078515,2.13290583,178.78,178.71,20.0]
["bitfinex","SOLUSD",1721839079031,2.13290583,178.78,178.71,21.11868044]
["bitfinex","SOLUSD",1721839079222,2.13290583,178.8,178.71,21.11868044]
["bitfinex","SOLUSD",1721839079432,35.6884,178.81,178.71,21.11868044]
["bitfinex","SOLUSD",1721839079730,2.1341312,178.8,178.71,21.11868044]
["bitfinex","SOLUSD",1721839079934,2.13414937,178.8,178.71,21.11868044]
["bitfinex","SOLUSD",1721839080312,22.13414937,178.8,178.71,20.0]
["bitfinex","SOLUSD",1721839080500,2.13414937,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721839080706,22.13414937,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721839080922,2.13414937,178.78,178.71,20.0]
["bitfinex","SOLUSD",1721839081124,2.13414937,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721839081310,2.13414937,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721839081506,2.13414937,178.8,178.73,21.11855589]
["bitfinex","SOLUSD",1721839081713,2.13414937,178.8,178.73,20.0]
["bitfinex","SOLUSD",1721839081921,35.6884,178.81,178.73,20.0]
["bitfinex","SOLUSD",1721839082235,20.0,178.79,178.73,20.0]
["bitfinex","SOLUSD",1721839082528,2.13505439,178.78,178.71,21.11866701]
["bitfinex","SOLUSD",1721839082842,22.13505439,178.8,178.71,21.11864196]
["bitfinex","SOLUSD",1721839083125,2.13505439,178.79,178.71,21.11864196]
["bitfinex","SOLUSD",1721839083333,2.13505439,178.8,178.71,21.11864196]
["bitfinex","SOLUSD",1721839083835,2.13505439,178.8,178.72,45.0]
["bitfinex","SOLUSD",1721839084010,2.13505439,178.8,178.73,21.11851842]
["bitfinex","SOLUSD",1721839085135,2.13505439,178.8,178.74,12.90201243]
["bitfinex","SOLUSD",1721839085316,2.13403381,178.84,178.77,30.48]
["bitfinex","SOLUSD",1721839085524,2.13403381,178.86,178.78,71.85162364]
["bitfinex","SOLUSD",1721839087639,0.7980785,178.87,178.78,71.85162364]
["bitfinex","SOLUSD",1721839087841,0.7980785,178.87,178.78,78.84979377]
["bitfinex","SOLUSD",1721839088015,0.7980785,178.87,178.79,6.99817013]
["bitfinex","SOLUSD",1721839088210,0.7980785,178.87,178.8,71.85154579]
["bitfinex","SOLUSD",1721839089819,0.7980785,178.87,178.8,71.85154657]
["bitfinex","SOLUSD",1721839090531,0.7980785,178.87,178.8,25.73349726]
["bitfinex","SOLUSD",1721839090739,20.0,178.86,178.8,25.73349726]
["bitfinex","SOLUSD",1721839090936,2.13341534,178.85,178.8,20.0]
["bitfinex","SOLUSD",1721839091258,2.13341534,178.85,178.78,1.11816039]
["bitfinex","SOLUSD",1721839091441,20.0,178.86,178.77,22.24496437]
["bitfinex","SOLUSD",1721839091734,20.0,178.86,178.75,5.73349726]
["bitfinex","SOLUSD",1721839091735,20.0,178.81,178.75,5.73349726]
["bitfinex","SOLUSD",1721839091917,2.13341534,178.8,178.72,15.8161]
["bitfinex","SOLUSD",1721839092237,2.13260706,178.8,178.72,15.8161]
["bitfinex","SOLUSD",1721839093619,20.0,178.79,178.7,33.80711399]
["bitfinex","SOLUSD",1721839093831,2.13260706,178.78,178.71,1.11870488]
["bitfinex","SOLUSD",1721839094134,2.13260706,178.81,178.71,13.85037227]
["bitfinex","SOLUSD",1721839094438,2.13260706,178.81,178.77,27.09]
["bitfinex","SOLUSD",1721839094641,2.13260706,178.82,178.8,27.09]
["bitfinex","SOLUSD",1721839094931,7.1052785,178.87,178.8,27.09]
["bitfinex","SOLUSD",1721839094932,2.13180932,178.86,178.81,1.11825263]
["bitfinex","SOLUSD",1721839095311,2.13180932,178.86,178.81,21.11825263]
["bitfinex","SOLUSD",1721839095647,2.92988782,178.87,178.81,20.0]
["bitfinex","SOLUSD",1721839096316,2.92988782,178.87,178.82,1.11821558]
["bitfinex","SOLUSD",1721839096639,2.92988782,178.87,178.83,1.11811419]
["bitfinex","SOLUSD",1721839096813,2.92988782,178.87,178.81,21.11809765]
["bitfinex","SOLUSD",1721839097625,2.92988782,178.87,178.81,20.0]
["bitfinex","SOLUSD",1721839098031,2.92988782,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839098032,2.93002863,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839098240,0.7980785,178.87,178.84,20.0]
["bitfinex","SOLUSD",1721839098616,0.7980785,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839098829,2.93002863,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839099125,2.93002863,178.87,178.83,28.2080944]
["bitfinex","SOLUSD",1721839099126,0.7980785,178.87,178.83,28.2080944]
["bitfinex","SOLUSD",1721839099440,0.7980785,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839099619,0.7980785,178.87,178.83,28.20807271]
["bitfinex","SOLUSD",1721839099823,0.7980785,178.87,178.83,27.09]
["bitfinex","SOLUSD",1721839100317,0.7980785,178.87,178.84,20.0]
["bitfinex","SOLUSD",1721839103423,0.7980785,178.87,178.83,20.0]
["bitfinex","SOLUSD",1721839105544,20.0,178.85,178.82,27.09]
["bitfinex","SOLUSD",1721839105731,2.13131649,178.84,178.79,27.09]
["bitfinex","SOLUSD",1721839106138,2.13131649,178.84,178.8,1.11829483]
["bitfinex","SOLUSD",1721839106449,20.0,178.85,178.8,1.11829483]
["bitfinex","SOLUSD",1721839106744,2.13131649,178.84,178.8,1.11829483]
["bitfinex","SOLUSD",1721839106921,20.0,178.86,178.8,1.11829483]
["bitfinex","SOLUSD",1721839107116,2.13131649,178.85,178.8,1.11829483]
["bitfinex","SOLUSD",1721839107452,0.7980785,178.87,178.82,27.09]
["bitfinex","SOLUSD",1721839107748,0.7980785,178.87,178.83,1.11820385]
["bitfinex","SOLUSD",1721839108239,0.7980785,178.87,178.82,27.09]
["bitfinex","SOLUSD",1721839108440,0.7980785,178.87,178.85,27.09]
["bitfinex","SOLUSD",1721839111048,0.7980785,178.87,178.86,1.11789667]
["bitfinex","SOLUSD",1721839111952,0.7980785,178.87,178.86,21.11789667]
["bitfinex","SOLUSD",1721839114627,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839115044,0.7980785,178.87,178.86,21.11791112]
["bitfinex","SOLUSD",1721839115242,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839115454,0.7980785,178.87,178.86,21.11782411]
["bitfinex","SOLUSD",1721839116645,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839116833,0.7980785,178.87,178.86,21.11788678]
["bitfinex","SOLUSD",1721839118162,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839118853,0.7980785,178.87,178.86,21.11793122]
["bitfinex","SOLUSD",1721839119058,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839119238,0.7980785,178.87,178.86,21.11781839]
["bitfinex","SOLUSD",1721839121165,0.7980785,178.87,178.86,21.11778798]
["bitfinex","SOLUSD",1721839121655,0.7980785,178.87,178.86,21.11781963]
["bitfinex","SOLUSD",1721839121845,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839122250,0.7980785,178.87,178.86,21.11782667]
["bitfinex","SOLUSD",1721839122442,0.7980785,178.87,178.86,20.0]
["bitfinex","SOLUSD",1721839123062,0.7980785,178.87,178.84,21.11793559]
["bitfinex","SOLUSD",1721839123361,0.7980785,178.87,178.86,27.09]
["bitfinex","SOLUSD",1721839123574,0.7980785,178.87,178.86,48.20777342]
["bitfinex","SOLUSD",1721839124281,0.7980785,178.87,178.86,47.09]
["bitfinex","SOLUSD",1721839129761,2.12971152,178.92,178.86,92.09]
["bitfinex","SOLUSD",1721839129962,15.9779,178.93,178.89,27.09]
["bitfinex","SOLUSD",1721839130262,20.0,178.97,178.92,67.6]
["bitfinex","SOLUSD",1721839130467,20.0,178.97,178.96,13.52]
["bitfinex","SOLUSD",1721839130764,20.0,178.97,178.9,20.0]
["bitfinex","SOLUSD",1721839130942,20.0,178.93,178.92,13.52]
["bitfinex","SOLUSD",1721839131341,20.0,178.95,178.92,13.52]
["bitfinex","SOLUSD",1721839131542,40.0,178.97,178.93,13.52]
["bitfinex","SOLUSD",1721839131955,16.072,178.99,178.96,13.52]
["bitfinex","SOLUSD",1721839132167,16.072,178.99,178.93,28.14741766]
["bitfinex","SOLUSD",1721839132467,16.072,178.99,178.94,21.11740229]
["bitfinex","SOLUSD",1721839133345,16.072,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721839134170,16.072,178.99,178.95,1.1173623]
["bitfinex","SOLUSD",1721839134372,16.072,178.99,178.96,1.11736251]
["bitfinex","SOLUSD",1721839134870,16.072,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721839135472,16.072,178.99,178.95,1.11736298]
["bitfinex","SOLUSD",1721839135662,16.072,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721839136460,36.072,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721839136875,16.072,178.99,178.94,20.0]
["bitfinex","SOLUSD",1721839137174,2.12730459,178.98,178.94,21.11742605]
["bitfinex","SOLUSD",1721839137373,2.12730459,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721839139061,2.12730459,178.98,178.94,21.11743407]
["bitfinex","SOLUSD",1721839139480,2.12730459,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721839140183,2.12685169,178.98,178.94,21.11737709]
["bitfinex","SOLUSD",1721839140775,2.12685169,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721839141876,20.0,178.96,178.9,27.03]
["bitfinex","SOLUSD",1721839142065,2.12685169,178.95,178.9,27.03]
["bitfinex","SOLUSD",1721839142268,2.12685169,178.97,178.9,27.03]
["bitfinex","SOLUSD",1721839142574,20.0,178.96,178.9,27.03]
["bitfinex","SOLUSD",1721839142882,2.12737196,178.95,178.9,27.03]
["bitfinex","SOLUSD",1721839143286,2.12737196,178.95,178.91,20.0]
["bitfinex","SOLUSD",1721839144163,2.12737196,178.95,178.9,27.03]
["bitfinex","SOLUSD",1721839144363,2.12737196,178.95,178.91,20.0]
["bitfinex","SOLUSD",1721839144984,2.12737196,178.97,178.91,20.0]
["bitfinex","SOLUSD",1721839145279,2.12737196,178.98,178.92,1.11755139]
["bitfinex","SOLUSD",1721839145482,2.12737196,178.98,178.93,28.14751028]
["bitfinex","SOLUSD",1721839145685,2.12737196,178.98,178.93,27.03]
["bitfinex","SOLUSD",1721839146362,2.12773329,178.98,178.93,28.1473995]
["bitfinex","SOLUSD",1721839146681,2.12724344,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721839147681,2.12703713,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721839147870,2.12703713,179.03,178.96,27.03]
["bitfinex","SOLUSD",1721839148275,2.12703713,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839149170,2.12612334,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839149366,35.1296,179.04,178.97,20.0]
["bitfinex","SOLUSD",1721839149571,2.12512394,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839150575,20.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721839151084,35.1296,179.04,178.97,20.0]
["bitfinex","SOLUSD",1721839151378,22.12427981,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839151573,35.1296,179.04,178.98,1.11726498]
["bitfinex","SOLUSD",1721839151774,2.12455067,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839152488,2.12455067,179.03,178.98,1.11725783]
["bitfinex","SOLUSD",1721839152799,2.12518872,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839154169,2.12518872,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839154993,22.12518872,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839155181,20.0,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839155385,0.7980785,179.05,179.02,13.51]
["bitfinex","SOLUSD",1721839155570,0.7980785,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839156666,0.7980785,179.05,179.02,1.11702968]
["bitfinex","SOLUSD",1721839156868,0.7980785,179.05,179.02,21.11702968]
["bitfinex","SOLUSD",1721839157065,0.7980785,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839157269,0.7980785,179.05,179.04,33.51]
["bitfinex","SOLUSD",1721839157874,0.7980785,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839163203,0.7980785,179.05,179.04,33.51]
["bitfinex","SOLUSD",1721839164391,0.7980785,179.05,179.04,78.51]
["bitfinex","SOLUSD",1721839164583,0.7980785,179.05,179.04,33.51]
["bitfinex","SOLUSD",1721839165485,2.12767722,179.11,179.04,33.51]
["bitfinex","SOLUSD",1721839165816,40.0,179.1,179.09,13.51]
["bitfinex","SOLUSD",1721839166000,40.0,179.1,179.01,60.67290631]
["bitfinex","SOLUSD",1721839166186,40.0,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839166387,2.12637585,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839166603,20.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839166803,2.12637585,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839167001,2.12637585,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721839167307,2.12637585,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839167508,2.12637585,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839167899,2.12637585,179.11,179.08,13.51]
["bitfinex","SOLUSD",1721839168096,2.12637585,179.11,179.02,21.1167802]
["bitfinex","SOLUSD",1721839168097,2.12637585,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839168494,2.12637585,179.11,179.02,21.1167802]
["bitfinex","SOLUSD",1721839168698,20.0,179.12,179.02,26.85027746]
["bitfinex","SOLUSD",1721839168887,22.12637585,179.11,179.09,13.51]
["bitfinex","SOLUSD",1721839169195,20.0,179.12,179.08,13.51]
["bitfinex","SOLUSD",1721839169196,2.12564454,179.1,179.08,13.51]
["bitfinex","SOLUSD",1721839169393,2.12564454,179.11,179.09,13.51]
["bitfinex","SOLUSD",1721839169592,2.12564454,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839169912,20.0,179.09,179.02,25.73349726]
["bitfinex","SOLUSD",1721839170110,2.12564454,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839171097,2.12564454,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839171295,2.12564454,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839171597,2.12564454,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839172518,22.12660712,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839172812,22.12664482,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839173000,2.12664482,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839173201,2.12664482,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839173393,2.12664482,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839173594,2.12664482,179.1,179.08,13.51]
["bitfinex","SOLUSD",1721839174809,2.12664482,179.1,179.09,13.51]
["bitfinex","SOLUSD",1721839175002,2.12664482,179.1,179.08,13.51]
["bitfinex","SOLUSD",1721839175891,2.12605599,179.1,179.08,13.51]
["bitfinex","SOLUSD",1721839176318,2.12630922,179.1,179.08,13.51]
["bitfinex","SOLUSD",1721839176486,2.12630922,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839177009,22.12630922,179.1,179.02,25.73349726]
["bitfinex","SOLUSD",1721839177201,22.12630922,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839177401,2.12630922,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839177618,2.12630922,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839177817,2.12630922,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839178015,2.12630922,179.1,179.06,13.51]
["bitfinex","SOLUSD",1721839178723,2.12588702,179.1,179.06,13.51]
["bitfinex","SOLUSD",1721839179094,20.0,179.11,179.06,13.51]
["bitfinex","SOLUSD",1721839179300,20.0,179.11,179.03,1.1167765]
["bitfinex","SOLUSD",1721839179301,2.12599849,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839180315,22.12599849,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839180515,2.12599849,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839182621,2.12655398,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839183007,22.12655398,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839183211,2.12655398,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839183593,22.12655398,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839183812,2.12655398,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839184323,20.0,179.05,179.02,5.73349726]
["bitfinex","SOLUSD",1721839184506,2.12655398,179.04,179.01,13.51]
["bitfinex","SOLUSD",1721839185719,40.0,179.05,178.93,23.4471878]
["bitfinex","SOLUSD",1721839185904,2.12553508,179.04,179.01,13.51]
["bitfinex","SOLUSD",1721839186295,2.12548811,179.04,179.01,13.51]
["bitfinex","SOLUSD",1721839187122,20.0,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839187304,2.12548811,179.02,179.01,13.51]
["bitfinex","SOLUSD",1721839188129,2.12548811,179.02,178.93,25.62169059]
["bitfinex","SOLUSD",1721839188426,2.12548811,179.02,179.01,13.51]
["bitfinex","SOLUSD",1721839188620,2.12662362,179.04,179.01,13.51]
["bitfinex","SOLUSD",1721839188926,2.12662362,179.04,178.95,1.11719672]
["bitfinex","SOLUSD",1721839189115,40.0,179.05,179.02,13.51]
["bitfinex","SOLUSD",1721839189421,2.12668897,179.04,179.02,13.51]
["bitfinex","SOLUSD",1721839189998,20.0,179.03,179.02,13.51]
["bitfinex","SOLUSD",1721839190200,22.12668897,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839190423,2.12668897,179.02,179.01,13.51]
["bitfinex","SOLUSD",1721839190825,2.12668897,179.02,178.94,26.60998731]
["bitfinex","SOLUSD",1721839191129,20.0,179.01,178.94,26.60998731]
["bitfinex","SOLUSD",1721839191423,2.12668897,179.0,178.94,26.60998731]
["bitfinex","SOLUSD",1721839192202,20.0,178.99,178.94,26.60998731]
["bitfinex","SOLUSD",1721839192533,20.0,178.99,178.97,13.51]
["bitfinex","SOLUSD",1721839192832,2.12754995,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721839193026,2.12754995,178.98,178.97,33.51]
["bitfinex","SOLUSD",1721839193528,2.12829972,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721839196011,2.12862017,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721839196200,16.341,179.07,178.97,13.51]
["bitfinex","SOLUSD",1721839196400,22.1756515,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839196604,22.1756515,179.07,179.05,13.51]
["bitfinex","SOLUSD",1721839197033,16.341,179.07,179.05,13.51]
["bitfinex","SOLUSD",1721839197325,16.341,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839197631,22.1756515,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839198235,5.8346515,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839198523,5.8346515,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839198727,20.0,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839198929,20.0,179.08,179.01,54.04]
["bitfinex","SOLUSD",1721839199227,5.86248166,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839199401,5.86248166,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839199605,25.86248166,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839199831,25.86248166,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839200132,20.0,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839200329,68.15860301,179.11,179.07,13.51]
["bitfinex","SOLUSD",1721839200535,11.66930301,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839200702,20.0,179.07,179.02,21.11676672]
["bitfinex","SOLUSD",1721839200903,25.8575168,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839202135,5.8575168,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839202508,5.8575168,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839202703,5.8575168,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839203017,5.8575168,179.08,179.07,47.02]
["bitfinex","SOLUSD",1721839203331,5.8575168,179.08,179.07,33.51]
["bitfinex","SOLUSD",1721839204904,11.66930301,179.12,179.07,47.02]
["bitfinex","SOLUSD",1721839205106,11.66930301,179.12,179.11,13.51]
["bitfinex","SOLUSD",1721839205331,11.84019481,179.13,179.11,13.51]
["bitfinex","SOLUSD",1721839205647,11.84019481,179.13,179.12,13.51]
["bitfinex","SOLUSD",1721839206718,0.1708918,179.13,179.12,33.51]
["bitfinex","SOLUSD",1721839208136,11.66930301,179.15,179.12,33.51]
["bitfinex","SOLUSD",1721839208310,11.66930301,179.15,179.14,13.51]
["bitfinex","SOLUSD",1721839208510,11.66930301,179.16,179.14,13.51]
["bitfinex","SOLUSD",1721839208723,11.66930301,179.16,179.15,13.51]
["bitfinex","SOLUSD",1721839208922,11.66930301,179.16,179.15,33.51]
["bitfinex","SOLUSD",1721839209122,20.0,179.15,179.1,54.04]
["bitfinex","SOLUSD",1721839209329,11.70458121,179.15,179.14,13.51]
["bitfinex","SOLUSD",1721839210014,31.70458121,179.15,179.14,13.51]
["bitfinex","SOLUSD",1721839210210,31.70458121,179.15,179.11,46.98]
["bitfinex","SOLUSD",1721839210538,31.70458121,179.15,179.03,26.98]
["bitfinex","SOLUSD",1721839210539,20.0,179.09,179.03,26.98]
["bitfinex","SOLUSD",1721839210748,20.0,179.09,178.97,22.4491]
["bitfinex","SOLUSD",1721839210909,20.0,179.05,178.97,24.67686105]
["bitfinex","SOLUSD",1721839211242,20.0,179.03,178.99,26.98]
["bitfinex","SOLUSD",1721839212928,20.0,179.01,178.99,26.98]
["bitfinex","SOLUSD",1721839213136,20.0,179.03,178.99,26.98]
["bitfinex","SOLUSD",1721839213935,20.0,179.07,179.02,26.98]
["bitfinex","SOLUSD",1721839214240,15.3126,179.08,179.05,26.98]
["bitfinex","SOLUSD",1721839214531,35.3126,179.08,179.05,26.98]
["bitfinex","SOLUSD",1721839215631,15.3126,179.08,179.05,26.98]
["bitfinex","SOLUSD",1721839216111,20.0,179.1,179.05,26.98]
["bitfinex","SOLUSD",1721839217241,20.0,179.08,179.05,26.98]
["bitfinex","SOLUSD",1721839217915,20.0,179.08,179.03,20.0]
["bitfinex","SOLUSD",1721839218131,40.0,179.08,179.03,20.0]
["bitfinex","SOLUSD",1721839218317,20.0,179.06,179.03,20.0]
["bitfinex","SOLUSD",1721839218528,20.0,179.04,178.99,26.98]
["bitfinex","SOLUSD",1721839218723,32.952,179.12,178.96,26.98]
["bitfinex","SOLUSD",1721839218724,20.0,179.02,178.96,26.98]
["bitfinex","SOLUSD",1721839219936,20.0,179.06,178.97,1.11732623]
["bitfinex","SOLUSD",1721839220432,20.0,179.07,178.99,26.98]
["bitfinex","SOLUSD",1721839220607,20.0,179.01,178.93,22.2379]
["bitfinex","SOLUSD",1721839220812,20.0,179.01,178.94,26.98]
["bitfinex","SOLUSD",1721839221022,20.0,178.98,178.94,26.98]
["bitfinex","SOLUSD",1721839221618,20.0,178.97,178.91,26.98]
["bitfinex","SOLUSD",1721839221829,20.0,178.96,178.91,26.98]
["bitfinex","SOLUSD",1721839223824,20.0,178.96,178.92,20.0]
["bitfinex","SOLUSD",1721839224839,20.0,178.93,178.88,26.98]
["bitfinex","SOLUSD",1721839225416,20.0,178.91,178.88,26.98]
["bitfinex","SOLUSD",1721839225725,20.0,178.93,178.88,26.98]
["bitfinex","SOLUSD",1721839227228,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839227444,20.0,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721839227627,20.0,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721839228644,20.0,178.92,178.89,20.0]
["bitfinex","SOLUSD",1721839228948,20.0,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721839230854,20.0,178.92,178.89,20.0]
["bitfinex","SOLUSD",1721839231228,20.0,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721839231430,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839231641,20.0,178.96,178.89,21.11785592]
["bitfinex","SOLUSD",1721839231829,20.0,178.98,178.91,26.98]
["bitfinex","SOLUSD",1721839232041,20.0,178.98,178.92,20.0]
["bitfinex","SOLUSD",1721839232235,20.0,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721839232236,20.0,178.96,178.92,20.0]
["bitfinex","SOLUSD",1721839234641,20.0,178.93,178.92,20.0]
["bitfinex","SOLUSD",1721839235144,20.0,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721839235347,20.0,178.97,178.9,1.11783127]
["bitfinex","SOLUSD",1721839235558,20.0,178.97,178.91,26.98]
["bitfinex","SOLUSD",1721839235850,20.0,178.97,178.92,21.11766001]
["bitfinex","SOLUSD",1721839236249,20.0,178.97,178.92,20.0]
["bitfinex","SOLUSD",1721839238144,20.0,178.97,178.92,21.11771008]
["bitfinex","SOLUSD",1721839238330,20.0,178.97,178.92,20.0]
["bitfinex","SOLUSD",1721839238539,20.0,179.01,178.94,26.98]
["bitfinex","SOLUSD",1721839238875,20.0,179.01,178.95,21.11739196]
["bitfinex","SOLUSD",1721839239158,20.0,179.01,178.95,21.11739291]
["bitfinex","SOLUSD",1721839239659,40.0,179.01,178.95,21.11739291]
["bitfinex","SOLUSD",1721839239828,20.0,178.99,178.95,20.0]
["bitfinex","SOLUSD",1721839240229,20.0,178.96,178.91,26.98]
["bitfinex","SOLUSD",1721839240436,20.0,178.95,178.88,26.98]
["bitfinex","SOLUSD",1721839240653,20.0,178.96,178.88,26.98]
["bitfinex","SOLUSD",1721839241160,20.0,178.96,178.88,28.09776333]
["bitfinex","SOLUSD",1721839241340,20.0,178.98,178.91,26.98]
["bitfinex","SOLUSD",1721839241550,20.0,179.01,178.92,1.11758763]
["bitfinex","SOLUSD",1721839241551,20.0,179.0,178.92,1.11758763]
["bitfinex","SOLUSD",1721839241853,20.0,178.98,178.93,1.11756331]
["bitfinex","SOLUSD",1721839242059,20.0,178.96,178.92,20.0]
["bitfinex","SOLUSD",1721839242536,40.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839242937,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839243263,20.0,178.96,178.9,1.11776377]
["bitfinex","SOLUSD",1721839243648,20.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839243848,20.0,178.96,178.89,21.11776014]
["bitfinex","SOLUSD",1721839244243,40.0,178.96,178.89,21.11776014]
["bitfinex","SOLUSD",1721839245244,40.0,178.96,178.9,1.11776488]
["bitfinex","SOLUSD",1721839245665,40.0,178.96,178.89,20.0]
["bitfinex","SOLUSD",1721839245968,40.0,178.96,178.89,21.1177654]
["bitfinex","SOLUSD",1721839246264,20.0,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721839246474,20.0,178.94,178.85,33.4652]
["bitfinex","SOLUSD",1721839246475,20.0,178.92,178.85,33.4652]
["bitfinex","SOLUSD",1721839247588,36.1241,178.95,178.88,26.98]
["bitfinex","SOLUSD",1721839247753,20.0,178.95,178.89,21.11776358]
["bitfinex","SOLUSD",1721839247950,20.0,178.95,178.9,1.11776358]
["bitfinex","SOLUSD",1721839248552,40.0,178.97,178.9,1.11776358]
["bitfinex","SOLUSD",1721839248755,56.1241,178.99,178.91,26.98]
["bitfinex","SOLUSD",1721839248948,56.1241,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721839249257,20.0,178.97,178.92,20.0]
["bitfinex","SOLUSD",1721839249861,16.1241,178.99,178.93,1.1176893]
["bitfinex","SOLUSD",1721839250175,16.1241,178.99,178.92,21.11760041]
["bitfinex","SOLUSD",1721839250469,20.0,179.0,178.94,26.98]
["bitfinex","SOLUSD",1721839250647,20.0,179.0,178.95,20.0]
["bitfinex","SOLUSD",1721839254079,20.0,178.98,178.95,20.0]
["bitfinex","SOLUSD",1721839254371,20.0,178.98,178.92,20.0]
["bitfinex","SOLUSD",1721839254578,20.0,178.98,178.93,1.11758837]
["bitfinex","SOLUSD",1721839254770,20.0,179.0,178.93,1.11758837]
["bitfinex","SOLUSD",1721839255374,20.0,179.0,178.92,20.0]
["bitfinex","SOLUSD",1721839257470,20.0,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721839259263,20.0,178.99,178.93,1.11754729]
["bitfinex","SOLUSD",1721839259467,20.0,178.98,178.91,26.98]
["bitfinex","SOLUSD",1721839259661,20.0,178.96,178.91,26.98]
["bitfinex","SOLUSD",1721839260362,20.0,178.98,178.91,26.98]
["bitfinex","SOLUSD",1721839260672,40.0,178.96,178.91,26.98]
["bitfinex","SOLUSD",1721839260877,20.0,178.96,178.91,26.98]
["bitfinex","SOLUSD",1721839261567,20.0,178.94,178.88,29.22979198]
["bitfinex","SOLUSD",1721839261765,20.0,178.96,178.88,26.98]
["bitfinex","SOLUSD",1721839261975,20.0,178.96,178.89,1.11781567]
["bitfinex","SOLUSD",1721839262281,20.0,178.96,178.9,1.11778288]
["bitfinex","SOLUSD",1721839262878,20.0,179.03,178.94,26.98]
["bitfinex","SOLUSD",1721839263075,20.0,179.05,178.97,26.98]
["bitfinex","SOLUSD",1721839263271,20.0,179.05,179.0,26.98]
["bitfinex","SOLUSD",1721839264167,20.0,179.04,178.98,20.0]
["bitfinex","SOLUSD",1721839264375,20.0,179.03,178.97,26.98]
["bitfinex","SOLUSD",1721839264680,20.0,179.05,178.98,21.11730151]
["bitfinex","SOLUSD",1721839264865,40.0,179.05,178.98,20.0]
["bitfinex","SOLUSD",1721839265477,20.0,179.1,179.03,26.98]
["bitfinex","SOLUSD",1721839265786,20.0,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721839265992,40.0,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721839266282,40.0,179.08,179.04,20.0]
["bitfinex","SOLUSD",1721839267766,20.0,179.11,179.05,1.11700612]
["bitfinex","SOLUSD",1721839267966,20.0,179.13,179.06,26.98]
["bitfinex","SOLUSD",1721839268168,36.1084,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839268394,56.1084,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839268909,56.1084,179.14,179.08,1.11679102]
["bitfinex","SOLUSD",1721839269074,36.1084,179.14,179.08,1.11679102]
["bitfinex","SOLUSD",1721839269281,36.1084,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839269282,40.0,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839269588,20.0,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839270098,20.0,179.14,179.07,21.11667684]
["bitfinex","SOLUSD",1721839270302,20.0,179.14,179.08,1.11667386]
["bitfinex","SOLUSD",1721839271691,40.0,179.14,179.08,1.11667386]
["bitfinex","SOLUSD",1721839272072,20.0,179.14,179.08,1.11667386]
["bitfinex","SOLUSD",1721839272272,20.0,179.13,179.08,1.11667386]
["bitfinex","SOLUSD",1721839272500,20.0,179.14,179.08,1.11667386]
["bitfinex","SOLUSD",1721839273497,20.0,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721839274000,40.0,179.11,179.01,49.8542]
["bitfinex","SOLUSD",1721839274374,20.0,179.09,179.01,26.98]
["bitfinex","SOLUSD",1721839274586,20.0,179.09,179.02,1.11700577]
["bitfinex","SOLUSD",1721839274790,20.0,179.11,179.02,1.11700686]
["bitfinex","SOLUSD",1721839275788,20.0,179.11,179.02,21.11700686]
["bitfinex","SOLUSD",1721839276379,20.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839277594,20.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721839278710,20.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839279004,20.0,179.1,179.03,1.11686689]
["bitfinex","SOLUSD",1721839279377,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839280186,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839280877,20.0,179.04,178.98,26.98]
["bitfinex","SOLUSD",1721839281076,20.0,179.06,178.98,26.98]
["bitfinex","SOLUSD",1721839281306,20.0,179.05,178.99,1.11722392]
["bitfinex","SOLUSD",1721839282197,20.0,179.06,178.99,1.11722392]
["bitfinex","SOLUSD",1721839282392,20.0,179.06,178.99,21.11722392]
["bitfinex","SOLUSD",1721839283198,20.0,179.08,178.99,21.11722392]
["bitfinex","SOLUSD",1721839283405,20.0,179.07,178.99,21.11722392]
["bitfinex","SOLUSD",1721839284287,15.1729,179.1,178.99,21.11722392]
["bitfinex","SOLUSD",1721839284288,20.0,179.09,178.99,21.11722392]
["bitfinex","SOLUSD",1721839284488,20.0,179.08,179.01,26.98]
["bitfinex","SOLUSD",1721839284697,20.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839285508,20.0,179.08,179.02,21.1170811]
["bitfinex","SOLUSD",1721839285808,20.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839286104,20.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721839286105,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839286310,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839286909,20.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721839287082,40.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839287409,20.0,179.04,179.02,20.0]
["bitfinex","SOLUSD",1721839287589,20.0,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721839288004,20.0,179.08,178.99,21.11720674]
["bitfinex","SOLUSD",1721839288193,35.1729,179.1,179.01,26.98]
["bitfinex","SOLUSD",1721839288389,35.1729,179.1,179.02,21.11694949]
["bitfinex","SOLUSD",1721839288585,55.1729,179.1,179.02,21.11694949]
["bitfinex","SOLUSD",1721839289002,55.1729,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839289312,55.1729,179.1,179.02,21.11695421]
["bitfinex","SOLUSD",1721839289511,55.1729,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839289683,20.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839289891,55.1729,179.1,179.02,21.11705062]
["bitfinex","SOLUSD",1721839290291,40.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839290807,55.1729,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839291188,40.0,179.1,179.03,1.11694482]
["bitfinex","SOLUSD",1721839291607,40.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839292204,40.0,179.1,179.03,1.11694285]
["bitfinex","SOLUSD",1721839292410,40.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721839292790,32.4199,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721839292791,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839293684,20.0,179.08,179.02,21.1170828]
["bitfinex","SOLUSD",1721839294316,20.0,179.07,179.02,21.1170828]
["bitfinex","SOLUSD",1721839294616,20.0,179.03,179.02,20.0]
["bitfinex","SOLUSD",1721839295222,20.0,179.03,178.99,20.0]
["bitfinex","SOLUSD",1721839295517,20.0,179.03,178.99,21.11721113]
["bitfinex","SOLUSD",1721839296013,20.0,179.04,178.99,21.11721113]
["bitfinex","SOLUSD",1721839296386,20.0,179.08,178.99,21.11721113]
["bitfinex","SOLUSD",1721839296605,20.0,179.04,178.99,21.11721113]
["bitfinex","SOLUSD",1721839297026,20.0,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721839297397,40.0,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721839299299,40.0,179.04,178.99,21.11724906]
["bitfinex","SOLUSD",1721839299702,20.0,179.04,178.99,21.11724906]
["bitfinex","SOLUSD",1721839300499,20.0,179.04,178.99,20.0]
["bitfinex","SOLUSD",1721839300999,40.0,179.09,179.0,1.1171982]
["bitfinex","SOLUSD",1721839301197,40.0,179.09,179.01,26.98]
["bitfinex","SOLUSD",1721839301399,20.0,179.07,179.01,26.98]
["bitfinex","SOLUSD",1721839301722,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839302024,40.0,179.09,179.02,21.11708431]
["bitfinex","SOLUSD",1721839302710,40.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721839303927,40.0,179.09,179.03,1.1169985]
["bitfinex","SOLUSD",1721839305026,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839305231,40.0,179.09,179.03,1.11699872]
["bitfinex","SOLUSD",1721839305833,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839306031,20.0,179.07,179.02,21.11707556]
["bitfinex","SOLUSD",1721839306417,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839306715,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839306921,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839306922,20.0,179.07,179.02,21.11714123]
["bitfinex","SOLUSD",1721839307338,20.0,179.09,179.02,21.11714123]
["bitfinex","SOLUSD",1721839307535,20.0,179.08,179.02,21.11714123]
["bitfinex","SOLUSD",1721839308036,20.0,179.09,179.02,21.11714123]
["bitfinex","SOLUSD",1721839308963,20.0,179.08,179.02,20.0]
["bitfinex","SOLUSD",1721839309145,32.4199,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721839309146,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839309513,20.0,179.04,179.01,26.98]
["bitfinex","SOLUSD",1721839310132,20.0,179.06,179.01,26.98]
["bitfinex","SOLUSD",1721839310748,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839311114,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839311450,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839311615,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839312534,40.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839312714,40.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839314042,40.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839314727,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839315326,40.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839316122,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839317345,40.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839317654,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839318228,20.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839318423,40.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839319546,40.0,179.05,179.03,13.51]
["bitfinex","SOLUSD",1721839319728,20.0,179.0,178.93,15.5062]
["bitfinex","SOLUSD",1721839320242,20.0,178.98,178.93,15.5062]
["bitfinex","SOLUSD",1721839320650,20.0,178.98,178.92,6.1067]
["bitfinex","SOLUSD",1721839320651,20.0,178.97,178.92,6.1067]
["bitfinex","SOLUSD",1721839320838,40.0,179.0,178.96,13.51]
["bitfinex","SOLUSD",1721839321151,40.0,179.0,178.93,1.11757617]
["bitfinex","SOLUSD",1721839321327,40.0,179.0,178.99,13.51]
["bitfinex","SOLUSD",1721839321521,20.0,178.97,178.92,60.1467]
["bitfinex","SOLUSD",1721839321721,20.0,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721839322138,20.0,178.97,178.96,33.51]
["bitfinex","SOLUSD",1721839322943,20.0,179.0,178.96,33.51]
["bitfinex","SOLUSD",1721839323146,20.0,179.02,178.99,13.51]
["bitfinex","SOLUSD",1721839323349,20.0,179.01,178.97,20.0]
["bitfinex","SOLUSD",1721839323528,20.0,179.0,178.97,20.0]
["bitfinex","SOLUSD",1721839323728,20.0,179.0,178.93,21.11747586]
["bitfinex","SOLUSD",1721839324054,20.0,179.0,178.93,20.0]
["bitfinex","SOLUSD",1721839324443,20.0,179.02,178.93,20.0]
["bitfinex","SOLUSD",1721839324652,20.0,179.02,179.01,13.51]
["bitfinex","SOLUSD",1721839325645,20.0,179.01,178.94,1.11749929]
["bitfinex","SOLUSD",1721839325856,50.06570675,179.07,178.93,20.0]
["bitfinex","SOLUSD",1721839325857,40.0,178.99,178.93,21.11764008]
["bitfinex","SOLUSD",1721839326159,20.0,179.01,178.98,13.51]
["bitfinex","SOLUSD",1721839326329,33.26570675,179.07,178.93,21.11764008]
["bitfinex","SOLUSD",1721839326330,20.0,179.03,179.0,13.51]
["bitfinex","SOLUSD",1721839326529,20.0,179.03,179.02,13.51]
["bitfinex","SOLUSD",1721839327748,20.0,179.06,179.02,33.51]
["bitfinex","SOLUSD",1721839327955,40.0,179.06,179.05,13.51]
["bitfinex","SOLUSD",1721839329749,20.0,179.03,178.96,16.0606]
["bitfinex","SOLUSD",1721839329975,20.0,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839330760,16.2279,179.07,179.02,13.51]
["bitfinex","SOLUSD",1721839330761,20.0,179.05,179.02,13.51]
["bitfinex","SOLUSD",1721839330958,40.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839331270,20.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839331647,40.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839333448,20.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721839333649,20.0,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839333953,20.0,179.03,179.02,13.51]
["bitfinex","SOLUSD",1721839334970,20.0,179.03,179.01,13.51]
["bitfinex","SOLUSD",1721839335348,20.0,179.03,179.02,13.51]
["bitfinex","SOLUSD",1721839335556,20.0,179.04,179.02,13.51]
["bitfinex","SOLUSD",1721839335858,20.0,179.04,179.03,13.51]
["bitfinex","SOLUSD",1721839336483,20.0,179.05,179.03,13.51]
["bitfinex","SOLUSD",1721839336666,20.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839338379,20.0,179.06,179.04,13.51]
["bitfinex","SOLUSD",1721839339860,36.2279,179.07,178.94,1.11727314]
["bitfinex","SOLUSD",1721839339861,20.0,179.07,179.05,13.51]
["bitfinex","SOLUSD",1721839340053,40.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839344475,20.0,179.07,179.06,33.51]
["bitfinex","SOLUSD",1721839344976,20.0,179.09,179.06,33.51]
["bitfinex","SOLUSD",1721839345280,20.0,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839345658,20.0,179.09,179.06,20.0]
["bitfinex","SOLUSD",1721839345981,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839346147,20.0,179.06,179.02,20.0]
["bitfinex","SOLUSD",1721839346353,20.0,179.07,179.0,20.0]
["bitfinex","SOLUSD",1721839347181,20.0,179.07,179.01,1.11702733]
["bitfinex","SOLUSD",1721839347354,20.0,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839347677,20.0,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839348057,20.0,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839349065,20.0,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839350195,20.0,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839350484,20.0,179.09,179.08,13.51]
["bitfinex","SOLUSD",1721839351872,20.0,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839352178,20.0,179.03,178.99,16.3787]
["bitfinex","SOLUSD",1721839352380,20.0,179.03,179.02,13.51]
["bitfinex","SOLUSD",1721839352684,20.0,179.04,179.02,13.51]
["bitfinex","SOLUSD",1721839352866,40.0,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721839353064,20.0,179.05,178.99,1.11721697]
["bitfinex","SOLUSD",1721839353267,40.0,179.07,178.99,1.11721697]
["bitfinex","SOLUSD",1721839353473,40.0,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839353777,40.0,179.09,179.07,13.51]
["bitfinex","SOLUSD",1721839354567,40.0,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839354757,20.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839355676,40.0,179.09,179.06,13.51]
["bitfinex","SOLUSD",1721839356462,20.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839356680,40.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839356886,20.0,179.04,178.98,4.40188912]
["bitfinex","SOLUSD",1721839357095,20.0,179.0,178.95,21.4136]
["bitfinex","SOLUSD",1721839357274,20.0,179.0,178.87,1.11731273]
["bitfinex","SOLUSD",1721839357275,20.0,178.99,178.94,4.83050285]
["bitfinex","SOLUSD",1721839358092,15.1084,179.04,178.98,13.51]
["bitfinex","SOLUSD",1721839358093,20.0,179.02,178.98,13.51]
["bitfinex","SOLUSD",1721839358266,40.0,178.99,178.91,28.02972864]
["bitfinex","SOLUSD",1721839358591,40.0,178.99,178.98,13.51]
["bitfinex","SOLUSD",1721839359067,20.0,179.01,178.98,13.51]
["bitfinex","SOLUSD",1721839359267,20.0,178.98,178.92,55.15747001]
["bitfinex","SOLUSD",1721839359482,20.0,179.05,178.97,13.51]
["bitfinex","SOLUSD",1721839359685,20.0,179.07,179.04,13.51]
["bitfinex","SOLUSD",1721839359865,20.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839362892,20.0,179.07,179.01,54.04]
["bitfinex","SOLUSD",1721839363097,20.0,179.07,179.06,13.51]
["bitfinex","SOLUSD",1721839364503,46.0929,179.11,179.06,13.51]
["bitfinex","SOLUSD",1721839364667,46.0929,179.11,179.09,13.51]
["bitfinex","SOLUSD",1721839364872,46.0929,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839365086,40.0,179.11,179.09,13.51]
["bitfinex","SOLUSD",1721839365367,40.0,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839366984,40.0,179.09,179.02,1.11700413]
["bitfinex","SOLUSD",1721839367192,20.0,179.07,179.01,54.04]
["bitfinex","SOLUSD",1721839367489,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839367881,20.0,179.07,179.02,21.11702059]
["bitfinex","SOLUSD",1721839368087,20.0,179.06,179.02,21.11702059]
["bitfinex","SOLUSD",1721839368384,20.0,179.06,179.01,54.04]
["bitfinex","SOLUSD",1721839368385,20.0,179.06,179.05,13.51]
["bitfinex","SOLUSD",1721839369399,20.0,179.06,178.99,1.11703239]
["bitfinex","SOLUSD",1721839369400,20.0,179.06,179.04,13.51]
["bitfinex","SOLUSD",1721839369599,40.0,179.08,179.05,13.51]
["bitfinex","SOLUSD",1721839370385,20.0,179.08,179.05,13.51]
["bitfinex","SOLUSD",1721839370583,20.0,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839371381,20.0,179.05,179.01,54.04]
["bitfinex","SOLUSD",1721839371595,20.0,179.05,179.04,13.51]
["bitfinex","SOLUSD",1721839372595,20.0,179.04,179.03,13.51]
["bitfinex","SOLUSD",1721839373206,20.0,179.07,179.03,13.51]
["bitfinex","SOLUSD",1721839373406,20.0,179.07,179.05,13.51]
["bitfinex","SOLUSD",1721839373591,20.0,179.07,179.04,13.51]
["bitfinex","SOLUSD",1721839373791,20.0,179.08,179.05,13.51]
["bitfinex","SOLUSD",1721839373986,20.0,179.08,179.06,13.51]
["bitfinex","SOLUSD",1721839375401,40.0,179.12,179.07,13.51]
["bitfinex","SOLUSD",1721839375701,40.0,179.12,179.11,13.51]
["bitfinex","SOLUSD",1721839375898,40.0,179.12,179.1,13.51]
["bitfinex","SOLUSD",1721839376309,40.0,179.12,179.08,20.0]
["bitfinex","SOLUSD",1721839376530,40.0,179.12,179.05,20.0]
["bitfinex","SOLUSD",1721839376808,20.0,179.08,179.05,21.11685029]
["bitfinex","SOLUSD",1721839376997,20.0,179.08,179.05,20.0]
["bitfinex","SOLUSD",1721839378605,20.0,179.11,179.05,21.11691585]
["bitfinex","SOLUSD",1721839379219,20.0,179.11,179.05,20.0]
["bitfinex","SOLUSD",1721839379908,20.0,179.11,179.05,21.11685191]
["bitfinex","SOLUSD",1721839380105,20.0,179.08,179.05,20.0]
["bitfinex","SOLUSD",1721839380315,40.0,179.12,179.06,1.11688928]
["bitfinex","SOLUSD",1721839380524,40.0,179.12,179.05,20.0]
["bitfinex","SOLUSD",1721839381003,20.0,179.1,179.05,20.0]
["bitfinex","SOLUSD",1721839381798,40.0,179.12,179.05,21.11684668]
["bitfinex","SOLUSD",1721839383917,15.1416,179.14,179.05,21.11684668]
["bitfinex","SOLUSD",1721839384517,35.1416,179.14,179.05,21.11684668]
["bitfinex","SOLUSD",1721839384812,15.1416,179.14,179.05,21.11684668]
["bitfinex","SOLUSD",1721839385197,20.0,179.15,179.05,36.16404668]
["bitfinex","SOLUSD",1721839385594,20.0,179.15,179.07,27.0]
["bitfinex","SOLUSD",1721839385796,20.0,179.15,179.08,21.11654119]
["bitfinex","SOLUSD",1721839386321,20.0,179.16,179.08,21.11654119]
["bitfinex","SOLUSD",1721839387210,3.54660291,179.2,179.08,21.11654119]
["bitfinex","SOLUSD",1721839387211,3.54660291,179.2,179.13,27.0]
["bitfinex","SOLUSD",1721839387526,0.02091007,179.2,179.14,21.11614482]
["bitfinex","SOLUSD",1721839387727,0.02091007,179.2,179.15,1.11614092]
["bitfinex","SOLUSD",1721839388414,0.02091007,179.2,179.16,27.0]
["bitfinex","SOLUSD",1721839388623,0.02091007,179.2,179.17,21.1159567]
["bitfinex","SOLUSD",1721839388805,0.02091007,179.2,179.18,1.11594372]
["bitfinex","SOLUSD",1721839390819,20.02091007,179.2,179.17,20.0]
["bitfinex","SOLUSD",1721839391004,0.02091007,179.2,179.17,20.0]
["bitfinex","SOLUSD",1721839391321,0.02091007,179.2,179.17,21.11613565]
["bitfinex","SOLUSD",1721839391506,20.0,179.18,179.12,2.21140358]
["bitfinex","SOLUSD",1721839391822,20.0,179.16,179.09,7.27250784]
["bitfinex","SOLUSD",1721839392321,20.0,179.14,179.09,6.156]
["bitfinex","SOLUSD",1721839392502,20.0,179.15,179.08,16.5243]
["bitfinex","SOLUSD",1721839392695,20.0,179.12,179.08,16.5243]
["bitfinex","SOLUSD",1721839392908,20.0,179.12,179.07,28.11663899]
["bitfinex","SOLUSD",1721839393219,40.0,179.13,179.04,16.5243]
["bitfinex","SOLUSD",1721839393429,45.0,179.12,179.04,16.5243]
["bitfinex","SOLUSD",1721839394124,40.0,179.13,179.04,16.5243]
["bitfinex","SOLUSD",1721839394424,40.0,179.13,179.05,1.11670606]
["bitfinex","SOLUSD",1721839394607,40.0,179.13,179.05,27.0]
["bitfinex","SOLUSD",1721839395307,20.0,179.15,179.05,28.11664919]
["bitfinex","SOLUSD",1721839395502,20.0,179.15,179.05,27.0]
["bitfinex","SOLUSD",1721839395713,20.0,179.15,179.06,20.0]
["bitfinex","SOLUSD",1721839398605,20.0,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721839398922,20.0,179.16,179.07,1.11649249]
["bitfinex","SOLUSD",1721839400318,20.0,179.13,179.06,20.0]
["bitfinex","SOLUSD",1721839401326,20.0,179.12,179.06,20.0]
["bitfinex","SOLUSD",1721839401530,20.0,179.13,179.06,20.0]
["bitfinex","SOLUSD",1721839401932,20.0,179.1,179.06,20.0]
["bitfinex","SOLUSD",1721839402333,20.0,179.08,179.0,15.6776]
["bitfinex","SOLUSD",1721839402539,20.0,179.09,179.02,1.11688663]
["bitfinex","SOLUSD",1721839402724,20.0,179.08,179.02,1.11688663]
["bitfinex","SOLUSD",1721839403033,20.0,179.09,179.0,15.6776]
["bitfinex","SOLUSD",1721839403731,20.0,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721839404537,20.0,179.07,179.01,6.2346]
["bitfinex","SOLUSD",1721839405723,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839405929,20.0,179.05,178.99,27.0]
["bitfinex","SOLUSD",1721839406519,20.0,179.05,178.97,8.84996693]
["bitfinex","SOLUSD",1721839406840,20.0,179.03,178.97,8.84996693]
["bitfinex","SOLUSD",1721839407135,20.0,179.03,178.97,6.6085]
["bitfinex","SOLUSD",1721839407435,20.0,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721839408034,20.0,179.05,178.98,20.0]
["bitfinex","SOLUSD",1721839408035,20.0,179.01,178.98,20.0]
["bitfinex","SOLUSD",1721839408419,20.0,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721839408620,20.0,179.04,178.98,20.0]
["bitfinex","SOLUSD",1721839409740,20.0,179.03,178.98,20.0]
["bitfinex","SOLUSD",1721839409942,20.0,179.01,178.97,20.0]
["bitfinex","SOLUSD",1721839410323,16.1077,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721839410324,40.0,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721839410646,40.0,179.05,178.98,1.11723698]
["bitfinex","SOLUSD",1721839410941,40.0,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839411238,20.0,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721839411428,20.0,179.04,178.97,20.0]
["bitfinex","SOLUSD",1721839411635,20.0,179.03,178.97,20.0]
["bitfinex","SOLUSD",1721839411938,20.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721839412621,20.0,179.0,178.97,20.0]
["bitfinex","SOLUSD",1721839412949,40.0,179.0,178.94,21.11745642]
["bitfinex","SOLUSD",1721839413331,20.0,179.0,178.94,21.11745642]
["bitfinex","SOLUSD",1721839413637,40.0,179.0,178.94,21.11745642]
["bitfinex","SOLUSD",1721839414436,20.0,179.05,178.95,1.11746843]
["bitfinex","SOLUSD",1721839414647,20.0,179.05,178.96,27.0]
["bitfinex","SOLUSD",1721839414941,20.0,179.05,178.97,20.0]
["bitfinex","SOLUSD",1721839415338,20.0,179.05,178.98,1.11730547]
["bitfinex","SOLUSD",1721839415519,20.0,179.05,178.99,1.1171962]
["bitfinex","SOLUSD",1721839416129,40.0,179.08,179.0,1.11721165]
["bitfinex","SOLUSD",1721839416325,40.0,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721839416932,40.0,179.06,179.0,20.0]
["bitfinex","SOLUSD",1721839417832,40.0,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721839418741,40.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721839419446,20.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721839419849,20.0,179.02,178.97,21.11733628]
["bitfinex","SOLUSD",1721839420351,20.0,179.05,178.97,21.11733628]
["bitfinex","SOLUSD",1721839420726,20.0,179.02,178.93,31.56255841]
["bitfinex","SOLUSD",1721839420924,16.8,179.09,178.93,31.56255841]
["bitfinex","SOLUSD",1721839420925,40.0,179.0,178.93,31.56255841]
["bitfinex","SOLUSD",1721839421425,20.0,178.98,178.93,31.56255841]
["bitfinex","SOLUSD",1721839422044,40.0,179.0,178.93,31.56255841]
["bitfinex","SOLUSD",1721839422426,20.0,178.98,178.93,31.56255841]
["bitfinex","SOLUSD",1721839422952,20.0,178.98,178.93,32.68004604]
["bitfinex","SOLUSD",1721839423145,20.0,179.0,178.93,32.68004604]
["bitfinex","SOLUSD",1721839423641,20.0,178.98,178.94,20.0]
["bitfinex","SOLUSD",1721839424238,20.0,178.98,178.93,21.11763081]
["bitfinex","SOLUSD",1721839424734,20.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839424935,20.0,178.98,178.97,47.0]
["bitfinex","SOLUSD",1721839425337,20.0,178.99,178.97,47.0]
["bitfinex","SOLUSD",1721839425826,20.0,178.98,178.97,47.0]
["bitfinex","SOLUSD",1721839426647,20.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839428851,40.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839429034,20.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839429355,40.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839431043,20.0,178.98,178.97,27.0]
["bitfinex","SOLUSD",1721839431234,20.0,179.0,178.97,27.0]
["bitfinex","SOLUSD",1721839431448,55.083,179.03,178.97,27.0]
["bitfinex","SOLUSD",1721839431630,55.083,179.03,178.92,27.0]
["bitfinex","SOLUSD",1721839431631,35.083,179.03,179.01,27.0]
["bitfinex","SOLUSD",1721839431829,20.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839440343,65.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839440762,20.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839440965,65.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839441261,20.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839442249,20.0,179.02,179.01,67.55]
["bitfinex","SOLUSD",1721839443664,65.0,179.02,179.01,67.55]
["bitfinex","SOLUSD",1721839443834,16.0689,179.07,179.01,67.55]
["bitfinex","SOLUSD",1721839444034,3.52804484,179.13,179.06,13.51]
["bitfinex","SOLUSD",1721839444035,55.6141,179.11,179.06,13.51]
["bitfinex","SOLUSD",1721839444237,55.6141,179.11,178.99,4.56255841]
["bitfinex","SOLUSD",1721839444238,20.0,179.06,178.99,4.56255841]
["bitfinex","SOLUSD",1721839444456,20.0,179.06,179.05,13.51]
["bitfinex","SOLUSD",1721839445073,20.0,179.08,179.05,13.51]
["bitfinex","SOLUSD",1721839445355,20.0,179.08,179.07,13.51]
["bitfinex","SOLUSD",1721839445739,40.0,179.1,179.07,13.51]
["bitfinex","SOLUSD",1721839446045,40.0,179.1,179.09,13.51]
["bitfinex","SOLUSD",1721839446243,40.0,179.1,179.07,27.0]
["bitfinex","SOLUSD",1721839446752,20.0,179.1,179.07,27.0]
["bitfinex","SOLUSD",1721839447057,20.0,179.1,178.99,4.56255841]
["bitfinex","SOLUSD",1721839447058,20.0,179.07,178.99,4.56255841]
["bitfinex","SOLUSD",1721839447248,20.0,179.07,179.04,27.0]
["bitfinex","SOLUSD",1721839448465,20.0,179.08,179.04,27.0]
["bitfinex","SOLUSD",1721839449253,35.6141,179.11,179.07,27.0]
["bitfinex","SOLUSD",1721839452063,20.0,179.13,179.07,27.0]
["bitfinex","SOLUSD",1721839452270,20.0,179.14,179.1,27.0]
["bitfinex","SOLUSD",1721839452651,20.0,179.12,179.1,27.0]
["bitfinex","SOLUSD",1721839452863,20.0,179.14,179.1,27.0]
["bitfinex","SOLUSD",1721839453043,20.0,179.13,179.1,27.0]
["bitfinex","SOLUSD",1721839453372,20.0,179.12,179.1,27.0]
["bitfinex","SOLUSD",1721839453669,20.0,179.11,179.1,27.0]
["bitfinex","SOLUSD",1721839454050,40.0,179.14,179.1,27.0]
["bitfinex","SOLUSD",1721839454967,40.0,179.12,179.1,27.0]
["bitfinex","SOLUSD",1721839455971,20.0,179.06,179.02,5.46873975]
["bitfinex","SOLUSD",1721839456174,20.0,179.06,179.01,4.56255841]
["bitfinex","SOLUSD",1721839456354,20.0,179.08,179.03,27.0]
["bitfinex","SOLUSD",1721839457347,20.0,179.1,179.06,27.0]
["bitfinex","SOLUSD",1721839458568,20.0,179.09,179.06,27.0]
["bitfinex","SOLUSD",1721839458871,20.0,179.09,179.04,65.0]
["bitfinex","SOLUSD",1721839458872,20.0,179.05,179.03,27.0]
["bitfinex","SOLUSD",1721839459249,20.0,179.04,179.0,27.0]
["bitfinex","SOLUSD",1721839460162,20.0,179.06,179.03,27.0]
["bitfinex","SOLUSD",1721839460471,40.0,179.06,179.02,27.0]
["bitfinex","SOLUSD",1721839460673,20.0,179.04,179.02,27.0]
["bitfinex","SOLUSD",1721839461583,40.0,179.04,179.02,27.0]
["bitfinex","SOLUSD",1721839462157,20.0,179.01,178.99,27.0]
["bitfinex","SOLUSD",1721839462868,20.0,179.02,178.99,27.0]
["bitfinex","SOLUSD",1721839463670,40.0,179.02,178.99,27.0]
["bitfinex","SOLUSD",1721839463848,40.0,179.04,178.99,27.0]
["bitfinex","SOLUSD",1721839464662,20.0,179.04,178.99,27.0]
["bitfinex","SOLUSD",1721839466080,35.3535,179.07,179.02,27.0]
["bitfinex","SOLUSD",1721839466861,20.0,179.06,179.02,27.0]
["bitfinex","SOLUSD",1721839467584,20.0,179.08,179.02,27.0]
["bitfinex","SOLUSD",1721839467784,20.0,179.09,179.05,27.0]
["bitfinex","SOLUSD",1721839468462,20.0,179.08,179.05,27.0]
["bitfinex","SOLUSD",1721839469259,20.0,179.06,179.05,27.0]
["bitfinex","SOLUSD",1721839469489,20.0,179.06,179.03,20.0]
["bitfinex","SOLUSD",1721839469973,20.0,179.06,179.02,27.0]
["bitfinex","SOLUSD",1721839470181,40.0,179.06,179.02,27.0]
["bitfinex","SOLUSD",1721839470564,20.0,179.08,179.02,27.0]
["bitfinex","SOLUSD",1721839470767,20.0,179.08,179.03,20.0]
["bitfinex","SOLUSD",1721839471175,20.0,179.08,179.05,27.0]
["bitfinex","SOLUSD",1721839471484,20.0,179.09,179.05,27.0]
["bitfinex","SOLUSD",1721839472667,40.0,179.09,179.05,27.0]
["bitfinex","SOLUSD",1721839474389,20.0,179.07,179.05,27.0]
["bitfinex","SOLUSD",1721839475990,40.0,179.09,179.05,27.0]
["bitfinex","SOLUSD",1721839476771,20.0,179.07,179.05,27.0]
["bitfinex","SOLUSD",1721839478182,20.0,179.05,179.02,27.0]
["bitfinex","SOLUSD",1721839478381,20.0,179.04,179.02,27.0]
["bitfinex","SOLUSD",1721839478572,20.0,179.03,178.99,27.0]
["bitfinex","SOLUSD",1721839478986,20.0,179.01,178.99,27.0]
["bitfinex","SOLUSD",1721839479170,40.0,179.01,178.99,27.0]
["bitfinex","SOLUSD",1721839481693,20.0,178.99,178.96,27.0]
["bitfinex","SOLUSD",1721839482795,20.0,178.99,178.97,20.0]
["bitfinex","SOLUSD",1721839483892,40.0,179.01,178.97,20.0]
["bitfinex","SOLUSD",1721839486174,20.0,178.99,178.97,20.0]
["bitfinex","SOLUSD",1721839489892,40.0,178.99,178.97,20.0]
["bitfinex","SOLUSD",1721839490276,40.0,178.99,178.98,13.51]
["bitfinex","SOLUSD",1721839490790,20.0,178.95,178.93,10.03129816]
["bitfinex","SOLUSD",1721839490995,40.0,178.93,178.92,54.04]
["bitfinex","SOLUSD",1721839491393,40.0,178.93,178.92,67.55]
["bitfinex","SOLUSD",1721839491695,16.5785,178.97,178.92,67.55]
["bitfinex","SOLUSD",1721839491880,36.5785,178.97,178.96,13.51]
["bitfinex","SOLUSD",1721839492072,40.0,178.98,178.96,13.51]
["bitfinex","SOLUSD",1721839492278,40.0,178.98,178.92,54.04]
["bitfinex","SOLUSD",1721839492279,40.0,178.98,178.97,13.51]
["bitfinex","SOLUSD",1721839493499,20.0,179.06,178.97,67.55]
["bitfinex","SOLUSD",1721839493677,36.608,179.09,179.01,13.51]
["bitfinex","SOLUSD",1721839493875,20.0,179.09,179.02,45.0]
["bitfinex","SOLUSD",1721839494070,40.0,179.11,179.02,46.11707934]
["bitfinex","SOLUSD",1721839494272,55.2059,179.13,179.1,13.51]
["bitfinex","SOLUSD",1721839494587,40.0,179.11,179.03,20.0]
["bitfinex","SOLUSD",1721839494790,40.0,179.11,179.04,46.1169095]
["bitfinex","SOLUSD",1721839495101,40.0,179.11,179.05,20.0]
["bitfinex","SOLUSD",1721839495800,40.0,179.11,179.1,13.51]
["bitfinex","SOLUSD",1721839496179,20.0,179.09,179.07,27.0]
["bitfinex","SOLUSD",1721839496615,20.0,179.09,179.04,27.0]
["bitfinex","SOLUSD",1721839496616,20.0,179.08,179.04,27.0]
["bitfinex","SOLUSD",1721839496807,20.0,179.06,179.04,27.0]
["bitfinex","SOLUSD",1721839496978,40.0,179.1,179.04,27.0]
["bitfinex","SOLUSD",1721839497401,20.0,179.08,179.04,27.0]
["bitfinex","SOLUSD",1721839497783,20.0,179.09,179.04,27.0]
["bitfinex","SOLUSD",1721839498499,20.0,179.07,179.04,27.0]
["bitfinex","SOLUSD",1721839498685,20.0,179.06,179.04,27.0]
["bitfinex","SOLUSD",1721839498886,20.0,179.05,179.04,27.0]
["bitfinex","SOLUSD",1721839499085,20.0,179.04,179.01,27.0]
["bitfinex","SOLUSD",1721839499886,20.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839500293,20.0,179.05,179.01,27.0]
["bitfinex","SOLUSD",1721839500588,20.0,179.07,179.04,27.0]
["bitfinex","SOLUSD",1721839500986,20.0,179.07,179.01,27.0]
["bitfinex","SOLUSD",1721839501200,20.0,179.05,179.02,20.0]
["bitfinex","SOLUSD",1721839502504,20.0,179.07,179.04,27.0]
["bitfinex","SOLUSD",1721839502999,20.0,179.05,179.04,27.0]
["bitfinex","SOLUSD",1721839503610,20.0,179.05,179.01,27.0]
["bitfinex","SOLUSD",1721839504507,20.0,179.03,179.01,27.0]
["bitfinex","SOLUSD",1721839506188,20.0,179.02,179.01,27.0]
["bitfinex","SOLUSD",1721839507183,20.0,179.06,179.01,27.0]
["bitfinex","SOLUSD",1721839507390,40.0,179.04,179.01,27.0]
["bitfinex","SOLUSD",1721839507700,20.0,179.03,179.01,27.0]
["bitfinex","SOLUSD",1721839507883,14.78419334,179.02,179.01,6.83973635]
["bitfinex","SOLUSD",1721839508082,14.78419334,179.02,178.95,6.3936]
["bitfinex","SOLUSD",1721839508281,14.78419334,179.01,179.0,27.0]
["bitfinex","SOLUSD",1721839509809,6.72008788,179.01,179.0,27.0]
["bitfinex","SOLUSD",1721839511815,20.0,179.03,179.0,27.0]
["bitfinex","SOLUSD",1721839512489,40.0,179.03,179.0,27.0]
["bitfinex","SOLUSD",1721839513596,20.0,179.03,179.0,27.0]
["bitfinex","SOLUSD",1721839513904,40.0,179.03,179.0,27.0]
["bitfinex","SOLUSD",1721839515699,40.0,179.01,179.0,27.0]
["bitfinex","SOLUSD",1721839516289,40.0,179.01,179.0,13.51]
["bitfinex","SOLUSD",1721839516713,20.0,178.99,178.96,20.0]
["bitfinex","SOLUSD",1721839516912,20.0,178.99,178.98,13.51]
["bitfinex","SOLUSD",1721839517492,20.0,179.01,178.98,13.51]
["bitfinex","SOLUSD",1721839517701,20.0,179.01,179.0,13.51]
["bitfinex","SOLUSD",1721839518005,20.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839519404,40.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839520393,20.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839520595,40.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839520995,40.0,179.01,179.0,971.792151]
["bitfinex","SOLUSD",1721839522824,40.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839526423,40.0,179.01,179.0,971.792151]
["bitfinex","SOLUSD",1721839526615,40.0,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839527121,45.5862,179.01,179.0,985.302151]
["bitfinex","SOLUSD",1721839528407,62.3962,179.01,179.0,966.41733719]
["bitfinex","SOLUSD",1721839528608,113.24872351,179.01,179.0,963.02262456]
["bitfinex","SOLUSD",1721839528811,118.31410372,179.01,179.0,956.39740795]
["bitfinex","SOLUSD",1721839530914,118.64337823,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839531119,36.83337823,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839531323,45.85252351,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839531636,40.0,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839531825,45.5862,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839532026,51.43843331,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839532404,45.85223331,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839533408,40.0,179.01,179.0,961.82898035]
["bitfinex","SOLUSD",1721839534433,40.0,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839535942,90.5862,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839536128,113.24908124,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839536436,98.642481,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839536611,118.642481,179.01,179.0,948.31898035]
["bitfinex","SOLUSD",1721839537433,118.642481,179.01,179.0,943.8484871]
["bitfinex","SOLUSD",1721839537635,118.64400942,179.01,179.0,943.8484871]
["bitfinex","SOLUSD",1721839540940,118.64617758,179.01,179.0,943.8484871]
["bitfinex","SOLUSD",1721839541434,118.64616862,179.01,179.0,943.8484871]
["bitfinex","SOLUSD",1721839542023,118.64616862,179.01,179.0,935.747816]
["bitfinex","SOLUSD",1721839542224,140.12976862,179.01,179.0,897.39527076]
["bitfinex","SOLUSD",1721839542427,140.12976862,179.01,179.0,883.01664339]
["bitfinex","SOLUSD",1721839542629,142.0927734,179.01,179.0,883.01664339]
["bitfinex","SOLUSD",1721839543024,156.0584734,179.01,179.0,883.01664339]
["bitfinex","SOLUSD",1721839543832,155.1443101,179.01,179.0,879.65230205]
["bitfinex","SOLUSD",1721839544042,155.1443101,179.01,179.0,873.15230205]
["bitfinex","SOLUSD",1721839544239,150.66138602,179.01,179.0,873.15230205]
["bitfinex","SOLUSD",1721839544424,155.14431075,179.01,179.0,873.15230205]
["bitfinex","SOLUSD",1721839545323,155.14431075,179.01,179.0,857.82430205]
["bitfinex","SOLUSD",1721839547123,155.14431075,179.01,179.0,851.32430205]
["bitfinex","SOLUSD",1721839547321,155.14431075,179.01,179.0,849.64283552]
["bitfinex","SOLUSD",1721839547536,155.14431075,179.01,179.0,826.12083552]
["bitfinex","SOLUSD",1721839547735,154.93982763,179.01,179.0,797.33423552]
["bitfinex","SOLUSD",1721839547946,166.59532961,179.01,179.0,786.10193552]
["bitfinex","SOLUSD",1721839548131,166.59532961,179.01,179.0,769.43533552]
["bitfinex","SOLUSD",1721839548321,154.93982763,179.01,179.0,766.07286899]
["bitfinex","SOLUSD",1721839548650,166.59532961,179.01,179.0,764.39140246]
["bitfinex","SOLUSD",1721839548824,92.40162961,179.01,179.0,762.70993593]
["bitfinex","SOLUSD",1721839549018,76.46768602,179.01,179.0,762.70993593]
["bitfinex","SOLUSD",1721839551140,121.46768602,179.01,179.0,762.70993593]
["bitfinex","SOLUSD",1721839551458,119.48932007,179.01,179.0,762.70993593]
["bitfinex","SOLUSD",1721839552533,125.53192007,179.01,179.0,728.39993593]
["bitfinex","SOLUSD",1721839552733,125.53192007,179.01,179.0,665.51152941]
["bitfinex","SOLUSD",1721839552925,125.53192007,179.01,179.0,642.92715139]
["bitfinex","SOLUSD",1721839553120,125.53192007,179.01,179.0,633.29737337]
["bitfinex","SOLUSD",1721839553333,125.53192007,179.01,179.0,610.71819535]
["bitfinex","SOLUSD",1721839553624,516.23192007,179.01,179.0,567.19539535]
["bitfinex","SOLUSD",1721839553838,527.88742205,179.01,179.0,556.95324599]
["bitfinex","SOLUSD",1721839554043,527.88742205,179.01,179.0,555.27149663]
["bitfinex","SOLUSD",1721839554244,482.88916031,179.01,179.0,555.27149663]
["bitfinex","SOLUSD",1721839554448,471.23365833,179.01,179.0,555.27149663]
["bitfinex","SOLUSD",1721839555644,516.23365833,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839557254,511.95468602,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839557422,516.23345299,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839558433,510.19085299,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839562553,119.49085299,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839562954,57.68085299,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839563141,51.43908124,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839563765,68.24908124,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839564633,113.24908124,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839564839,131.0451734,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839565335,133.00817818,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839565549,144.66368016,179.01,179.0,548.04099663]
["bitfinex","SOLUSD",1721839565736,131.14368016,179.01,179.0,534.5891606]
["bitfinex","SOLUSD",1721839566056,133.00817818,179.01,179.0,534.5891606]
["bitfinex","SOLUSD",1721839566232,144.66368016,179.01,179.0,513.5773262]
["bitfinex","SOLUSD",1721839566541,133.00817818,179.01,179.0,502.0946262]
["bitfinex","SOLUSD",1721839566757,140.40754678,179.01,179.0,494.8580262]
["bitfinex","SOLUSD",1721839566954,144.68698101,179.01,179.0,479.0169262]
["bitfinex","SOLUSD",1721839567132,133.01152025,179.01,179.0,471.7424262]
["bitfinex","SOLUSD",1721839567447,133.01152025,179.01,179.0,464.8683262]
["bitfinex","SOLUSD",1721839567658,133.01152025,179.01,179.0,458.5431262]
["bitfinex","SOLUSD",1721839567842,146.53152025,179.01,179.0,420.33762792]
["bitfinex","SOLUSD",1721839568049,148.12302025,179.01,179.0,377.54108852]
["bitfinex","SOLUSD",1721839568250,148.12302025,179.01,179.0,344.92878852]
["bitfinex","SOLUSD",1721839568566,148.12302025,179.01,179.0,340.05922772]
["bitfinex","SOLUSD",1721839568734,148.12302025,179.01,179.0,333.88166692]
["bitfinex","SOLUSD",1721839569055,148.12302025,179.01,179.0,320.70810612]
["bitfinex","SOLUSD",1721839569260,200.39532025,179.01,179.0,205.93612412]
["bitfinex","SOLUSD",1721839569557,40.0,178.84,178.83,15.6012]
["bitfinex","SOLUSD",1721839570843,40.0,178.84,178.83,29.1212]
["bitfinex","SOLUSD",1721839571156,40.0,178.84,178.74,54.08]
["bitfinex","SOLUSD",1721839571157,5.5919,178.83,178.82,13.52]
["bitfinex","SOLUSD",1721839571361,40.0,178.82,178.81,13.52]
["bitfinex","SOLUSD",1721839572437,40.0,178.8,178.79,15.6012]
["bitfinex","SOLUSD",1721839573558,20.0,178.82,178.79,15.6012]
["bitfinex","SOLUSD",1721839573851,5.84429478,178.84,178.81,27.1]
["bitfinex","SOLUSD",1721839573852,20.0,178.84,178.81,27.1]
["bitfinex","SOLUSD",1721839574561,10.13166377,178.92,178.81,27.1]
["bitfinex","SOLUSD",1721839574562,20.0,178.82,178.81,27.1]
["bitfinex","SOLUSD",1721839575134,20.0,178.86,178.81,27.1]
["bitfinex","SOLUSD",1721839575361,20.0,178.86,178.84,27.1]
["bitfinex","SOLUSD",1721839575556,40.0,178.86,178.84,27.1]
["bitfinex","SOLUSD",1721839576142,20.0,178.86,178.84,27.1]
["bitfinex","SOLUSD",1721839576451,20.0,178.86,178.85,15.983]
["bitfinex","SOLUSD",1721839577156,40.0,178.86,178.85,15.983]
["bitfinex","SOLUSD",1721839577860,20.0,178.86,178.85,15.983]
["bitfinex","SOLUSD",1721839578851,20.0,178.83,178.81,22.5964]
["bitfinex","SOLUSD",1721839579239,20.0,178.84,178.81,22.5964]
["bitfinex","SOLUSD",1721839579644,20.0,178.83,178.81,22.5964]
["bitfinex","SOLUSD",1721839579870,20.0,178.82,178.81,22.5964]
["bitfinex","SOLUSD",1721839583860,20.0,178.81,178.76,22.0309]
["bitfinex","SOLUSD",1721839584340,20.0,178.81,178.77,45.0]
["bitfinex","SOLUSD",1721839584542,20.0,178.8,178.77,45.0]
["bitfinex","SOLUSD",1721839585351,20.0,178.84,178.77,45.0]
["bitfinex","SOLUSD",1721839585661,40.0,178.83,178.77,45.0]
["bitfinex","SOLUSD",1721839585866,40.0,178.83,178.76,22.0309]
["bitfinex","SOLUSD",1721839586074,40.0,178.83,178.77,20.0]
["bitfinex","SOLUSD",1721839586255,40.0,178.83,178.77,33.9843]
["bitfinex","SOLUSD",1721839586566,20.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721839586945,40.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721839587762,20.0,178.83,178.78,45.0]
["bitfinex","SOLUSD",1721839587969,20.0,178.83,178.78,50.5933]
["bitfinex","SOLUSD",1721839588152,8.77605055,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721839588477,20.0,178.97,178.92,27.1]
["bitfinex","SOLUSD",1721839588643,24.27589567,179.03,178.96,5.5877]
["bitfinex","SOLUSD",1721839588848,4.27589567,179.03,178.98,27.1]
["bitfinex","SOLUSD",1721839589051,20.0,179.04,178.98,27.1]
["bitfinex","SOLUSD",1721839589256,35.95689295,179.1,179.01,27.1]
["bitfinex","SOLUSD",1721839589562,20.0,179.05,179.01,27.1]
["bitfinex","SOLUSD",1721839590260,20.0,179.12,179.04,27.1]
["bitfinex","SOLUSD",1721839590458,20.0,179.12,179.05,5.5849]
["bitfinex","SOLUSD",1721839590670,20.0,179.12,179.04,27.1]
["bitfinex","SOLUSD",1721839590854,20.0,179.09,179.05,45.0]
["bitfinex","SOLUSD",1721839591568,0.7980785,179.23,179.09,15.4433]
["bitfinex","SOLUSD",1721839591768,0.7980785,179.23,179.16,32.6814]
["bitfinex","SOLUSD",1721839591970,0.7980785,179.23,179.19,27.1]
["bitfinex","SOLUSD",1721839592181,0.7980785,179.23,179.19,72.1]
["bitfinex","SOLUSD",1721839592348,0.7980785,179.23,179.19,92.1]
["bitfinex","SOLUSD",1721839594453,20.0,179.21,179.16,6.2664]
["bitfinex","SOLUSD",1721839594680,20.7980785,179.23,179.17,45.0]
["bitfinex","SOLUSD",1721839594980,20.0,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721839595162,20.0,179.21,179.13,30.34]
["bitfinex","SOLUSD",1721839595371,20.0,179.21,179.14,21.11619572]
["bitfinex","SOLUSD",1721839595670,0.7980785,179.23,179.15,5.5819]
["bitfinex","SOLUSD",1721839595868,0.7980785,179.23,179.17,30.34]
["bitfinex","SOLUSD",1721839596172,0.7980785,179.23,179.18,25.5808]
["bitfinex","SOLUSD",1721839596479,0.7980785,179.23,179.19,45.0]
["bitfinex","SOLUSD",1721839596663,0.7980785,179.23,179.19,65.0]
["bitfinex","SOLUSD",1721839597365,20.0,179.21,179.13,30.34]
["bitfinex","SOLUSD",1721839597563,20.0,179.21,179.14,21.11621407]
["bitfinex","SOLUSD",1721839598158,20.0,179.21,179.15,1.11621923]
["bitfinex","SOLUSD",1721839598682,20.0,179.21,179.15,46.11621923]
["bitfinex","SOLUSD",1721839598861,20.0,179.21,179.16,20.0]
["bitfinex","SOLUSD",1721839599066,20.0,179.21,179.17,45.0]
["bitfinex","SOLUSD",1721839600980,20.0,179.21,179.01,58.2698]
["bitfinex","SOLUSD",1721839600981,20.0,179.21,179.09,52.0086]
["bitfinex","SOLUSD",1721839601185,20.0,179.21,179.1,46.11628347]
["bitfinex","SOLUSD",1721839601483,20.0,179.21,179.11,1.116217]
["bitfinex","SOLUSD",1721839601669,20.0,179.21,179.12,19.5393]
["bitfinex","SOLUSD",1721839601863,20.0,179.21,179.13,46.11622019]
["bitfinex","SOLUSD",1721839602378,20.0,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721839602569,20.0,179.21,179.15,45.0]
["bitfinex","SOLUSD",1721839603176,20.0,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721839603177,40.02091007,179.2,179.14,20.0]
["bitfinex","SOLUSD",1721839603359,20.02091007,179.2,179.11,5.583]
["bitfinex","SOLUSD",1721839603560,20.02091007,179.2,179.12,20.0]
["bitfinex","SOLUSD",1721839604586,20.02091007,179.2,179.13,45.0]
["bitfinex","SOLUSD",1721839605172,20.02091007,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721839605485,20.02091007,179.2,179.11,1.1163673]
["bitfinex","SOLUSD",1721839605874,20.02091007,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721839606383,20.02091007,179.2,179.11,1.11638295]
["bitfinex","SOLUSD",1721839606579,20.02091007,179.2,179.11,46.11638295]
["bitfinex","SOLUSD",1721839606767,20.02091007,179.2,179.12,20.0]
["bitfinex","SOLUSD",1721839606962,20.02091007,179.2,179.13,46.11638266]
["bitfinex","SOLUSD",1721839607176,20.0,179.18,179.13,45.0]
["bitfinex","SOLUSD",1721839607364,20.0,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721839607680,20.0,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721839607873,20.0,179.16,179.11,45.0]
["bitfinex","SOLUSD",1721839608188,20.0,179.15,179.1,1.11650825]
["bitfinex","SOLUSD",1721839608481,20.0,179.17,179.08,5.584]
["bitfinex","SOLUSD",1721839608683,20.0,179.17,179.09,1.11654162]
["bitfinex","SOLUSD",1721839609474,20.0,179.17,179.09,66.11654162]
["bitfinex","SOLUSD",1721839609991,20.0,179.15,179.1,1.11654245]
["bitfinex","SOLUSD",1721839610590,20.0,179.17,179.11,1.11654065]
["bitfinex","SOLUSD",1721839611167,20.02091007,179.2,179.09,78.9592]
["bitfinex","SOLUSD",1721839611484,20.02091007,179.2,179.11,5.583]
["bitfinex","SOLUSD",1721839611670,20.02091007,179.2,179.12,46.11637789]
["bitfinex","SOLUSD",1721839611994,20.02091007,179.2,179.12,65.0]
["bitfinex","SOLUSD",1721839612288,20.02091007,179.2,179.13,20.0]
["bitfinex","SOLUSD",1721839612495,20.02091007,179.2,179.14,45.0]
["bitfinex","SOLUSD",1721839615497,20.0,179.18,179.14,45.0]
["bitfinex","SOLUSD",1721839615671,0.02091007,179.2,179.14,45.0]
["bitfinex","SOLUSD",1721839615867,20.02091007,179.2,179.14,45.0]
["bitfinex","SOLUSD",1721839616573,0.02091007,179.2,179.15,28.09625668]
["bitfinex","SOLUSD",1721839616790,0.02091007,179.2,179.18,26.98]
["bitfinex","SOLUSD",1721839616992,0.02091007,179.2,179.19,45.0]
["bitfinex","SOLUSD",1721839617287,0.02091007,179.2,179.19,65.0]
["bitfinex","SOLUSD",1721839618775,0.02091007,179.2,179.19,70.5806]
["bitfinex","SOLUSD",1721839618974,0.02091007,179.2,179.19,65.0]
["bitfinex","SOLUSD",1721839619498,0.02091007,179.2,179.19,66.11591746]
["bitfinex","SOLUSD",1721839621394,0.02091007,179.2,179.19,65.0]
["bitfinex","SOLUSD",1721839621895,0.02091007,179.2,179.19,70.5806]
["bitfinex","SOLUSD",1721839622277,0.02091007,179.2,179.19,65.0]
["bitfinex","SOLUSD",1721839622502,0.02091007,179.2,179.19,20.0]
["bitfinex","SOLUSD",1721839622676,0.02091007,179.2,179.18,21.11587438]
["bitfinex","SOLUSD",1721839622876,0.02091007,179.2,179.18,20.0]
["bitfinex","SOLUSD",1721839623199,0.02091007,179.2,179.18,25.5806]
["bitfinex","SOLUSD",1721839623496,0.02091007,179.2,179.18,20.0]
["bitfinex","SOLUSD",1721839623706,0.02091007,179.2,179.18,25.5808]
["bitfinex","SOLUSD",1721839623893,0.02091007,179.2,179.18,26.69667156]
["bitfinex","SOLUSD",1721839624289,0.02091007,179.2,179.19,45.0]
["bitfinex","SOLUSD",1721839624493,0.02091007,179.2,179.19,65.0]
["bitfinex","SOLUSD",1721839625783,0.7980785,179.23,179.21,5.5799]
["bitfinex","SOLUSD",1721839625990,94.63,179.27,179.22,91.98]
["bitfinex","SOLUSD",1721839626181,20.0,179.38,179.27,13.9447]
["bitfinex","SOLUSD",1721839626379,40.0,179.38,179.29,26.98]
["bitfinex","SOLUSD",1721839626609,0.7980785,179.41,179.33,13.9405]
["bitfinex","SOLUSD",1721839626783,20.0,179.4,179.34,65.0]
["bitfinex","SOLUSD",1721839627101,40.0,179.4,179.34,65.0]
["bitfinex","SOLUSD",1721839627303,20.0,179.4,179.35,1.11496627]
["bitfinex","SOLUSD",1721839627510,20.0,179.4,179.34,65.0]
["bitfinex","SOLUSD",1721839627511,40.0,179.4,179.34,65.0]
["bitfinex","SOLUSD",1721839628002,0.7980785,179.41,179.35,28.09495823]
["bitfinex","SOLUSD",1721839628305,0.7980785,179.41,179.36,65.0]
["bitfinex","SOLUSD",1721839629497,20.7980785,179.41,179.36,65.0]
["bitfinex","SOLUSD",1721839629700,0.7980785,179.41,179.36,65.0]
["bitfinex","SOLUSD",1721839630079,0.7980785,179.41,179.37,5.5749]
["bitfinex","SOLUSD",1721839630283,0.7980785,179.41,179.38,65.0]
["bitfinex","SOLUSD",1721839630601,0.7980785,179.41,179.38,45.0]
["bitfinex","SOLUSD",1721839630902,0.7980785,179.41,179.39,21.1147214]
["bitfinex","SOLUSD",1721839631081,0.7980785,179.41,179.4,45.0]
["bitfinex","SOLUSD",1721839631280,0.7980785,179.41,179.4,20.0]
["bitfinex","SOLUSD",1721839631896,0.7980785,179.41,179.35,6.5241]
["bitfinex","SOLUSD",1721839632082,45.5743,179.4,179.33,16.6272]
["bitfinex","SOLUSD",1721839632284,40.0,179.4,179.31,33.4645]
["bitfinex","SOLUSD",1721839632500,20.0,179.38,179.31,33.4645]
["bitfinex","SOLUSD",1721839632713,20.0,179.37,179.31,33.4645]
["bitfinex","SOLUSD",1721839632901,20.0,179.37,179.31,6.4845]
["bitfinex","SOLUSD",1721839633498,20.0,179.38,179.31,6.4845]
["bitfinex","SOLUSD",1721839633702,20.0,179.39,179.31,6.4845]
["bitfinex","SOLUSD",1721839634009,20.0,179.37,179.28,49.0698]
["bitfinex","SOLUSD",1721839634205,20.0,179.39,179.29,51.69268054]
["bitfinex","SOLUSD",1721839634412,20.0,179.39,179.3,1.1151526]
["bitfinex","SOLUSD",1721839634707,20.7980785,179.41,179.3,31.4151526]
["bitfinex","SOLUSD",1721839634910,0.7980785,179.41,179.36,19.5133]
["bitfinex","SOLUSD",1721839635211,0.7980785,179.41,179.37,45.0]
["bitfinex","SOLUSD",1721839636692,20.7980785,179.41,179.37,45.0]
["bitfinex","SOLUSD",1721839637095,0.7980785,179.41,179.37,45.0]
["bitfinex","SOLUSD",1721839637405,0.7980785,179.41,179.38,1.11479567]
["bitfinex","SOLUSD",1721839637608,0.7980785,179.41,179.38,45.0]
["bitfinex","SOLUSD",1721839637784,0.7980785,179.41,179.36,45.0]
["bitfinex","SOLUSD",1721839637985,0.7980785,179.41,179.4,5.5741]
["bitfinex","SOLUSD",1721839638189,0.1598813,179.49,179.42,13.9334]
["bitfinex","SOLUSD",1721839638407,0.1598813,179.49,179.43,46.11430824]
["bitfinex","SOLUSD",1721839638617,0.1598813,179.49,179.45,5.5724]
["bitfinex","SOLUSD",1721839638815,0.1598813,179.49,179.46,45.0]
["bitfinex","SOLUSD",1721839639392,0.1598813,179.49,179.43,1.11428449]
["bitfinex","SOLUSD",1721839639603,20.0,179.48,179.43,20.0]
["bitfinex","SOLUSD",1721839639802,0.1598813,179.49,179.44,45.0]
["bitfinex","SOLUSD",1721839640298,0.1598813,179.49,179.43,50.5729]
["bitfinex","SOLUSD",1721839640499,0.1598813,179.49,179.43,45.0]
["bitfinex","SOLUSD",1721839640500,20.0,179.47,179.43,45.0]
["bitfinex","SOLUSD",1721839640916,40.1598813,179.49,179.43,45.0]
["bitfinex","SOLUSD",1721839641293,40.1598813,179.49,179.4,21.11458231]
["bitfinex","SOLUSD",1721839641521,45.7311813,179.49,179.41,65.0]
["bitfinex","SOLUSD",1721839641816,40.1598813,179.49,179.42,1.11452971]
["bitfinex","SOLUSD",1721839641998,40.1598813,179.49,179.41,65.0]
["bitfinex","SOLUSD",1721839642200,40.1598813,179.49,179.42,1.1146031]
["bitfinex","SOLUSD",1721839642515,25.572,179.47,179.42,1.1146031]
["bitfinex","SOLUSD",1721839642717,15.1279,179.44,179.29,19.88441588]
["bitfinex","SOLUSD",1721839642906,15.1279,179.44,179.29,13.9433]
["bitfinex","SOLUSD",1721839642907,20.0,179.41,179.29,13.9433]
["bitfinex","SOLUSD",1721839643221,20.0,179.41,179.3,1.11501361]
["bitfinex","SOLUSD",1721839643416,25.5738,179.41,179.3,6.69201361]
["bitfinex","SOLUSD",1721839643591,20.0,179.39,179.29,13.9433]
["bitfinex","SOLUSD",1721839643799,20.0,179.39,179.29,15.05831639]
["bitfinex","SOLUSD",1721839644021,20.0,179.39,179.3,1.11508943]
["bitfinex","SOLUSD",1721839644317,20.0,179.37,179.27,1.1150933]
["bitfinex","SOLUSD",1721839644820,20.0,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721839645017,20.0,179.37,179.3,6.69230297]
["bitfinex","SOLUSD",1721839645215,20.0,179.39,179.31,5.5768]
["bitfinex","SOLUSD",1721839645397,45.5732,179.43,179.32,6.69150054]
["bitfinex","SOLUSD",1721839645713,45.5732,179.43,179.34,5.5759]
["bitfinex","SOLUSD",1721839645714,20.0,179.41,179.34,5.5759]
["bitfinex","SOLUSD",1721839646310,35.1279,179.44,179.35,5.5756]
["bitfinex","SOLUSD",1721839646517,35.1279,179.44,179.36,45.0]
["bitfinex","SOLUSD",1721839646822,20.0,179.42,179.35,45.0]
["bitfinex","SOLUSD",1721839646995,20.0,179.42,179.34,45.0]
["bitfinex","SOLUSD",1721839647198,55.1279,179.44,179.34,5.5758]
["bitfinex","SOLUSD",1721839647394,55.1279,179.44,179.35,45.0]
["bitfinex","SOLUSD",1721839647626,55.1279,179.44,179.35,50.5755]
["bitfinex","SOLUSD",1721839648005,35.1279,179.44,179.35,45.0]
["bitfinex","SOLUSD",1721839648323,20.0,179.42,179.34,45.0]
["bitfinex","SOLUSD",1721839648512,20.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721839648824,20.0,179.42,179.36,45.0]
["bitfinex","SOLUSD",1721839649420,35.1279,179.44,179.36,45.0]
["bitfinex","SOLUSD",1721839649622,20.0,179.44,179.37,5.575]
["bitfinex","SOLUSD",1721839649832,20.0,179.44,179.38,45.0]
["bitfinex","SOLUSD",1721839650623,20.0,179.44,179.37,45.0]
["bitfinex","SOLUSD",1721839650827,20.0,179.44,179.36,45.0]
["bitfinex","SOLUSD",1721839651001,20.0,179.41,179.37,20.0]
["bitfinex","SOLUSD",1721839651208,20.0,179.41,179.36,45.0]
["bitfinex","SOLUSD",1721839651516,20.0,179.41,179.35,20.0]
["bitfinex","SOLUSD",1721839651738,20.0,179.41,179.33,20.0]
["bitfinex","SOLUSD",1721839651907,20.0,179.41,179.32,20.0]
["bitfinex","SOLUSD",1721839652107,20.0,179.41,179.33,1.11495527]
["bitfinex","SOLUSD",1721839652724,20.0,179.41,179.33,51.69125527]
["bitfinex","SOLUSD",1721839652925,20.0,179.41,179.34,20.0]
["bitfinex","SOLUSD",1721839653125,20.0,179.43,179.35,46.11498369]
["bitfinex","SOLUSD",1721839653307,20.0,179.45,179.35,45.0]
["bitfinex","SOLUSD",1721839653626,20.0,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721839653822,20.0,179.45,179.37,45.0]
["bitfinex","SOLUSD",1721839654336,20.0,179.45,179.39,5.5743]
["bitfinex","SOLUSD",1721839654509,20.0,179.45,179.4,45.0]
["bitfinex","SOLUSD",1721839655232,20.0,179.48,179.4,45.0]
["bitfinex","SOLUSD",1721839655435,20.0,179.48,179.39,45.0]
["bitfinex","SOLUSD",1721839655629,20.0,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721839655808,15.5372813,179.49,179.41,45.0]
["bitfinex","SOLUSD",1721839656009,0.1598813,179.49,179.42,20.0]
["bitfinex","SOLUSD",1721839656308,0.1598813,179.49,179.43,45.0]
["bitfinex","SOLUSD",1721839656530,0.1598813,179.49,179.42,20.0]
["bitfinex","SOLUSD",1721839656705,0.1598813,179.49,179.43,50.5729]
["bitfinex","SOLUSD",1721839656907,0.1598813,179.49,179.44,20.0]
["bitfinex","SOLUSD",1721839657110,20.1598813,179.49,179.43,45.0]
["bitfinex","SOLUSD",1721839657323,0.1598813,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721839657521,0.1598813,179.49,179.45,45.0]
["bitfinex","SOLUSD",1721839657726,0.1598813,179.49,179.43,46.11425494]
["bitfinex","SOLUSD",1721839658031,0.1598813,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721839658234,0.1598813,179.49,179.45,45.0]
["bitfinex","SOLUSD",1721839658439,0.1598813,179.49,179.43,45.0]
["bitfinex","SOLUSD",1721839659012,20.0,179.48,179.43,45.0]
["bitfinex","SOLUSD",1721839659323,20.0,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721839659531,20.0,179.48,179.39,21.11447204]
["bitfinex","SOLUSD",1721839659711,20.0,179.48,179.39,25.5744]
["bitfinex","SOLUSD",1721839660228,0.1598813,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721839660417,0.1598813,179.49,179.41,13.9339]
["bitfinex","SOLUSD",1721839660621,0.1598813,179.49,179.44,13.9319]
["bitfinex","SOLUSD",1721839660834,0.1598813,179.49,179.45,46.11433217]
["bitfinex","SOLUSD",1721839661015,0.1598813,179.49,179.46,1.11433217]
["bitfinex","SOLUSD",1721839661220,0.1598813,179.49,179.45,45.0]
["bitfinex","SOLUSD",1721839661835,0.1598813,179.49,179.46,20.0]
["bitfinex","SOLUSD",1721839662135,0.1598813,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1721839662338,0.1598813,179.49,179.48,71.6854914]
["bitfinex","SOLUSD",1721839662714,0.1598813,179.49,179.48,70.5716]
["bitfinex","SOLUSD",1721839664337,0.1598813,179.49,179.48,65.0]
["bitfinex","SOLUSD",1721839666224,0.1598813,179.49,179.48,70.5716]
["bitfinex","SOLUSD",1721839666422,26.8571785,179.58,179.48,70.5716]
["bitfinex","SOLUSD",1721839666629,20.0,179.55,179.49,45.0]
["bitfinex","SOLUSD",1721839667326,20.0,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721839667628,26.8571785,179.58,179.48,45.0]
["bitfinex","SOLUSD",1721839667629,20.0,179.53,179.48,45.0]
["bitfinex","SOLUSD",1721839667819,20.0,179.53,179.42,44.2333]
["bitfinex","SOLUSD",1721839668022,20.0,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1721839668227,20.0,179.53,179.46,5.5719]
["bitfinex","SOLUSD",1721839668423,20.0,179.55,179.46,5.5719]
["bitfinex","SOLUSD",1721839668618,20.0,179.55,179.47,5.5719]
["bitfinex","SOLUSD",1721839668814,20.0,179.55,179.45,19.5032]
["bitfinex","SOLUSD",1721839669214,20.0,179.55,179.46,45.0]
["bitfinex","SOLUSD",1721839670321,20.0,179.55,179.46,50.5722]
["bitfinex","SOLUSD",1721839671241,20.0,179.55,179.47,25.5718]
["bitfinex","SOLUSD",1721839671438,20.0,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721839671847,20.0,179.55,179.45,13.931]
["bitfinex","SOLUSD",1721839671848,20.0,179.53,179.47,45.0]
["bitfinex","SOLUSD",1721839672019,20.0,179.53,179.45,13.931]
["bitfinex","SOLUSD",1721839672020,20.0,179.53,179.46,45.0]
["bitfinex","SOLUSD",1721839672224,0.19996472,179.5,179.46,45.0]
["bitfinex","SOLUSD",1721839672934,0.19996472,179.5,179.47,20.0]
["bitfinex","SOLUSD",1721839673138,0.19996472,179.5,179.48,45.0]
["bitfinex","SOLUSD",1721839674025,0.19996472,179.5,179.48,58.9289]
["bitfinex","SOLUSD",1721839674242,0.47439849,179.57,179.49,21.11401854]
["bitfinex","SOLUSD",1721839674538,0.47439849,179.57,179.45,30.3]
["bitfinex","SOLUSD",1721839674539,5.5705,179.52,179.45,30.3]
["bitfinex","SOLUSD",1721839674751,20.0,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721839674923,20.0,179.54,179.43,20.0]
["bitfinex","SOLUSD",1721839675125,20.0,179.53,179.43,25.5731]
["bitfinex","SOLUSD",1721839675437,20.0,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1721839675637,20.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721839676020,20.0,179.53,179.45,25.5724]
["bitfinex","SOLUSD",1721839676322,20.0,179.53,179.46,45.0]
["bitfinex","SOLUSD",1721839676633,20.0,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721839676839,20.0,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721839678135,20.47439849,179.57,179.5,5.5708]
["bitfinex","SOLUSD",1721839678136,20.0,179.56,179.5,5.5708]
["bitfinex","SOLUSD",1721839678320,20.0,179.56,179.48,45.0]
["bitfinex","SOLUSD",1721839678520,20.0,179.54,179.48,50.5714]
["bitfinex","SOLUSD",1721839680238,20.0,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721839681761,20.0,179.54,179.48,20.0]
["bitfinex","SOLUSD",1721839682124,0.47439849,179.57,179.5,13.9269]
["bitfinex","SOLUSD",1721839682332,0.47439849,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1721839682838,0.47439849,179.57,179.52,5.5702]
["bitfinex","SOLUSD",1721839683037,0.47439849,179.57,179.5,13.9269]
["bitfinex","SOLUSD",1721839683256,0.47439849,179.57,179.55,5.5694]
["bitfinex","SOLUSD",1721839683545,0.47439849,179.57,179.53,19.4945]
["bitfinex","SOLUSD",1721839683741,0.47439849,179.57,179.53,13.9246]
["bitfinex","SOLUSD",1721839684127,0.47439849,179.57,179.51,65.0]
["bitfinex","SOLUSD",1721839684350,0.47439849,179.57,179.51,25.5705]
["bitfinex","SOLUSD",1721839684520,0.47439849,179.57,179.52,5.5703]
["bitfinex","SOLUSD",1721839684724,0.47439849,179.57,179.52,13.9258]
["bitfinex","SOLUSD",1721839684926,0.47439849,179.57,179.53,45.0]
["bitfinex","SOLUSD",1721839685324,0.47439849,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721839685524,0.47439849,179.57,179.53,50.5697]
["bitfinex","SOLUSD",1721839685743,0.47439849,179.57,179.53,6.68341122]
["bitfinex","SOLUSD",1721839685946,0.47439849,179.57,179.54,5.5697]
["bitfinex","SOLUSD",1721839686148,0.47439849,179.57,179.55,15.03676477]
["bitfinex","SOLUSD",1721839686450,0.47439849,179.57,179.54,5.5695]
["bitfinex","SOLUSD",1721839686948,2.94843222,179.59,179.57,6.3027]
["bitfinex","SOLUSD",1721839687156,2.94843222,179.59,179.58,39.4898]
["bitfinex","SOLUSD",1721839687647,2.94843222,179.59,179.58,85.60320045]
["bitfinex","SOLUSD",1721839687843,2.94843222,179.59,179.58,84.4898]
["bitfinex","SOLUSD",1721839688025,2.94843222,179.59,179.58,39.4898]
["bitfinex","SOLUSD",1721839688225,2.94843222,179.59,179.58,33.9213]
["bitfinex","SOLUSD",1721839688835,2.94843222,179.59,179.58,39.4898]
["bitfinex","SOLUSD",1721839689044,2.94843222,179.59,179.58,33.9213]
["bitfinex","SOLUSD",1721839689250,2.94843222,179.59,179.58,39.4898]
["bitfinex","SOLUSD",1721839691439,2.94843222,179.59,179.58,20.0]
["bitfinex","SOLUSD",1721839691643,2.94843222,179.59,179.57,20.0]
["bitfinex","SOLUSD",1721839692047,2.94843222,179.59,179.57,25.5688]
["bitfinex","SOLUSD",1721839692555,2.94843222,179.59,179.57,20.0]
["bitfinex","SOLUSD",1721839692760,2.94843222,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721839692934,2.94843222,179.59,179.54,13.924]
["bitfinex","SOLUSD",1721839693258,2.94843222,179.59,179.52,6.5125]
["bitfinex","SOLUSD",1721839693434,20.0,179.58,179.53,5.57]
["bitfinex","SOLUSD",1721839693638,20.0,179.58,179.51,5.5704]
["bitfinex","SOLUSD",1721839694267,20.0,179.58,179.52,6.68419521]
["bitfinex","SOLUSD",1721839694554,2.94843222,179.59,179.52,1.11389521]
["bitfinex","SOLUSD",1721839694761,2.94843222,179.59,179.53,5.5697]
["bitfinex","SOLUSD",1721839695067,2.94843222,179.59,179.53,19.4948]
["bitfinex","SOLUSD",1721839695068,22.94843222,179.59,179.53,19.4948]
["bitfinex","SOLUSD",1721839695274,22.94843222,179.59,179.53,13.925]
["bitfinex","SOLUSD",1721839695476,2.94843222,179.59,179.54,1.11377231]
["bitfinex","SOLUSD",1721839695677,2.94843222,179.59,179.55,1.1137412]
["bitfinex","SOLUSD",1721839695881,20.0,179.57,179.51,20.0]
["bitfinex","SOLUSD",1721839696176,20.0,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1721839696344,20.0,179.57,179.5,5.571]
["bitfinex","SOLUSD",1721839696544,20.0,179.57,179.51,5.5707]
["bitfinex","SOLUSD",1721839697369,2.94843222,179.59,179.52,15.03939062]
["bitfinex","SOLUSD",1721839697771,2.94843222,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1721839698072,2.94843222,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1721839698248,2.94843222,179.59,179.55,13.9234]
["bitfinex","SOLUSD",1721839698870,2.94843222,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721839699070,2.94843222,179.59,179.51,1.11379718]
["bitfinex","SOLUSD",1721839699302,2.94843222,179.59,179.58,5.5685]
["bitfinex","SOLUSD",1721839699778,2.94843222,179.59,179.58,25.5685]
["bitfinex","SOLUSD",1721839699967,2.94843222,179.59,179.58,71.68183638]
["bitfinex","SOLUSD",1721839701183,2.94843222,179.59,179.58,78.22093638]
["bitfinex","SOLUSD",1721839702282,20.0,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1721839702460,20.0,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1721839703059,20.0,179.69,179.62,5.567]
["bitfinex","SOLUSD",1721839703260,20.0,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721839703964,20.0,179.71,179.62,20.0]
["bitfinex","SOLUSD",1721839704169,20.0,179.71,179.63,1.11316025]
["bitfinex","SOLUSD",1721839705070,20.0,179.71,179.64,6.67963804]
["bitfinex","SOLUSD",1721839705376,21.7162,179.73,179.64,26.67963804]
["bitfinex","SOLUSD",1721839705582,21.7162,179.73,179.64,71.67963804]
["bitfinex","SOLUSD",1721839705789,40.0,179.72,179.64,71.67963804]
["bitfinex","SOLUSD",1721839705962,40.0,179.72,179.64,25.5666]
["bitfinex","SOLUSD",1721839706559,20.0,179.7,179.64,20.0]
["bitfinex","SOLUSD",1721839706760,20.0,179.7,179.63,20.0]
["bitfinex","SOLUSD",1721839706955,20.0,179.7,179.63,25.5669]
["bitfinex","SOLUSD",1721839707262,20.0,179.7,179.63,26.6800101]
["bitfinex","SOLUSD",1721839707476,20.0,179.7,179.63,25.5669]
["bitfinex","SOLUSD",1721839707960,20.0,179.7,179.64,5.5666]
["bitfinex","SOLUSD",1721839708154,20.0,179.7,179.64,6.67970865]
["bitfinex","SOLUSD",1721839708355,40.0,179.75,179.67,5.5655]
["bitfinex","SOLUSD",1721839708589,20.0,179.72,179.64,5.5663]
["bitfinex","SOLUSD",1721839708790,20.0,179.72,179.65,25.5662]
["bitfinex","SOLUSD",1721839709091,20.0,179.7,179.65,21.1130955]
["bitfinex","SOLUSD",1721839710592,40.0,179.72,179.65,25.5663]
["bitfinex","SOLUSD",1721839710878,40.0,179.72,179.65,20.0]
["bitfinex","SOLUSD",1721839711297,40.0,179.72,179.64,20.0]
["bitfinex","SOLUSD",1721839711472,20.0,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721839711673,20.0,179.69,179.63,25.5668]
["bitfinex","SOLUSD",1721839712782,20.0,179.71,179.63,25.5668]
["bitfinex","SOLUSD",1721839713176,20.0,179.71,179.64,1.11312448]
["bitfinex","SOLUSD",1721839713386,20.0,179.71,179.65,1.11298654]
["bitfinex","SOLUSD",1721839713580,20.0,179.71,179.65,6.67898654]
["bitfinex","SOLUSD",1721839713882,20.0,179.71,179.65,33.50898654]
["bitfinex","SOLUSD",1721839714087,20.0,179.71,179.65,32.396]
["bitfinex","SOLUSD",1721839714501,20.0,179.73,179.65,32.396]
["bitfinex","SOLUSD",1721839714694,20.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721839714892,0.7980785,179.76,179.66,21.11293623]
["bitfinex","SOLUSD",1721839715068,20.0,179.74,179.68,5.5654]
["bitfinex","SOLUSD",1721839715393,20.0,179.74,179.69,1.11287991]
["bitfinex","SOLUSD",1721839715590,0.7980785,179.76,179.65,26.83]
["bitfinex","SOLUSD",1721839715591,20.0,179.71,179.65,26.83]
["bitfinex","SOLUSD",1721839715792,20.0,179.69,179.65,26.83]
["bitfinex","SOLUSD",1721839716291,20.0,179.67,179.62,26.83]
["bitfinex","SOLUSD",1721839716472,20.0,179.67,179.59,32.3982]
["bitfinex","SOLUSD",1721839716983,20.0,179.65,179.59,26.83]
["bitfinex","SOLUSD",1721839717372,20.0,179.63,179.56,26.83]
["bitfinex","SOLUSD",1721839718505,20.0,179.61,179.56,26.83]
["bitfinex","SOLUSD",1721839720404,20.0,179.61,179.55,13.9231]
["bitfinex","SOLUSD",1721839720703,20.0,179.61,179.56,1.11370319]
["bitfinex","SOLUSD",1721839720901,20.0,179.61,179.56,27.94370319]
["bitfinex","SOLUSD",1721839721097,20.0,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1721839721294,20.0,179.65,179.58,6.68193359]
["bitfinex","SOLUSD",1721839721492,20.0,179.63,179.56,32.3989]
["bitfinex","SOLUSD",1721839721702,20.0,179.61,179.56,26.83]
["bitfinex","SOLUSD",1721839721891,20.0,179.65,179.56,26.83]
["bitfinex","SOLUSD",1721839722208,20.0,179.62,179.56,32.3991]
["bitfinex","SOLUSD",1721839722778,20.0,179.65,179.57,5.5688]
["bitfinex","SOLUSD",1721839722980,20.0,179.65,179.58,5.5685]
["bitfinex","SOLUSD",1721839723497,20.0,179.65,179.57,13.9218]
["bitfinex","SOLUSD",1721839723703,20.0,179.63,179.57,13.9218]
["bitfinex","SOLUSD",1721839724393,20.0,179.65,179.58,5.5684]
["bitfinex","SOLUSD",1721839724597,20.0,179.65,179.6,13.9195]
["bitfinex","SOLUSD",1721839725097,16.3111,179.69,179.61,1.11340262]
["bitfinex","SOLUSD",1721839725309,16.3111,179.69,179.62,32.397]
["bitfinex","SOLUSD",1721839726799,16.3111,179.69,179.62,26.83]
["bitfinex","SOLUSD",1721839726800,20.0,179.67,179.62,26.83]
["bitfinex","SOLUSD",1721839727390,20.0,179.67,179.59,26.83]
["bitfinex","SOLUSD",1721839727585,20.0,179.67,179.59,32.3981]
["bitfinex","SOLUSD",1721839728410,36.3111,179.69,179.59,32.3981]
["bitfinex","SOLUSD",1721839728916,36.3111,179.69,179.6,5.5678]
["bitfinex","SOLUSD",1721839729394,16.3111,179.69,179.61,46.11330019]
["bitfinex","SOLUSD",1721839729597,16.3111,179.69,179.62,26.83]
["bitfinex","SOLUSD",1721839729808,16.3111,179.69,179.63,1.11313134]
["bitfinex","SOLUSD",1721839730492,16.3111,179.69,179.62,32.3972]
["bitfinex","SOLUSD",1721839731210,4.23745075,179.72,179.65,26.83]
["bitfinex","SOLUSD",1721839731381,0.7980785,179.76,179.68,32.3952]
["bitfinex","SOLUSD",1721839731587,0.7980785,179.76,179.69,6.67791499]
["bitfinex","SOLUSD",1721839731787,0.7980785,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721839731989,20.0,179.75,179.71,1.11268387]
["bitfinex","SOLUSD",1721839732297,20.0,179.75,179.69,20.0]
["bitfinex","SOLUSD",1721839732500,0.7980785,179.76,179.69,20.0]
["bitfinex","SOLUSD",1721839732807,20.0,179.74,179.66,60.02757621]
["bitfinex","SOLUSD",1721839732987,20.0,179.74,179.67,20.0]
["bitfinex","SOLUSD",1721839733308,20.0,179.74,179.68,5.5653]
["bitfinex","SOLUSD",1721839734682,20.0,179.74,179.68,6.67828567]
["bitfinex","SOLUSD",1721839734883,20.0,179.74,179.67,25.5657]
["bitfinex","SOLUSD",1721839735099,20.0,179.74,179.67,20.0]
["bitfinex","SOLUSD",1721839735405,20.0,179.74,179.71,5.5643]
["bitfinex","SOLUSD",1721839735611,20.0,179.74,179.69,13.9126]
["bitfinex","SOLUSD",1721839735791,20.0,179.74,179.69,19.4774]
["bitfinex","SOLUSD",1721839735986,20.0,179.74,179.69,13.9126]
["bitfinex","SOLUSD",1721839736187,0.7980785,179.76,179.7,5.5646]
["bitfinex","SOLUSD",1721839736489,20.0,179.75,179.69,13.9126]
["bitfinex","SOLUSD",1721839736894,0.7980785,179.76,179.7,1.11276272]
["bitfinex","SOLUSD",1721839737092,0.7980785,179.76,179.71,1.11264064]
["bitfinex","SOLUSD",1721839737332,0.7980785,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721839737881,0.7980785,179.76,179.69,20.59040252]
["bitfinex","SOLUSD",1721839739310,0.7980785,179.76,179.7,5.5648]
["bitfinex","SOLUSD",1721839739906,0.7980785,179.76,179.71,1.11269349]
["bitfinex","SOLUSD",1721839740313,0.7980785,179.76,179.68,26.83]
["bitfinex","SOLUSD",1721839740314,20.0,179.75,179.68,26.83]
["bitfinex","SOLUSD",1721839740514,20.0,179.72,179.69,20.0]
["bitfinex","SOLUSD",1721839740813,20.0,179.74,179.67,20.0]
["bitfinex","SOLUSD",1721839741013,20.0,179.72,179.66,20.0]
["bitfinex","SOLUSD",1721839741201,20.0,179.72,179.66,25.566]
["bitfinex","SOLUSD",1721839741394,20.0,179.74,179.67,6.67865473]
["bitfinex","SOLUSD",1721839741600,20.0,179.72,179.65,46.3113]
["bitfinex","SOLUSD",1721839742087,20.0,179.75,179.65,46.3113]
["bitfinex","SOLUSD",1721839742088,20.0,179.69,179.65,46.3113]
["bitfinex","SOLUSD",1721839742286,20.0,179.69,179.66,1.1130959]
["bitfinex","SOLUSD",1721839742487,20.0,179.69,179.65,26.83]
["bitfinex","SOLUSD",1721839742889,20.0,179.69,179.66,20.0]
["bitfinex","SOLUSD",1721839743222,20.0,179.69,179.61,13.9185]
["bitfinex","SOLUSD",1721839743419,42.28682584,179.73,179.66,20.0]
["bitfinex","SOLUSD",1721839743610,0.7980785,179.76,179.71,19.4753]
["bitfinex","SOLUSD",1721839743795,0.7980785,179.76,179.72,25.5641]
["bitfinex","SOLUSD",1721839744197,0.7980785,179.76,179.74,5.5634]
["bitfinex","SOLUSD",1721839744408,0.7980785,179.76,179.72,46.83]
["bitfinex","SOLUSD",1721839744588,0.7980785,179.76,179.75,5.5632]
["bitfinex","SOLUSD",1721839745291,0.7980785,179.76,179.74,1.11257127]
["bitfinex","SOLUSD",1721839745518,0.7980785,179.76,179.72,46.83]
["bitfinex","SOLUSD",1721839745905,0.7980785,179.76,179.74,5.5635]
["bitfinex","SOLUSD",1721839746302,0.7980785,179.76,179.75,67.41393127]
["bitfinex","SOLUSD",1721839746500,0.7980785,179.76,179.75,47.41393127]
["bitfinex","SOLUSD",1721839746703,0.7980785,179.76,179.75,67.41393127]
["bitfinex","SOLUSD",1721839747310,3.46212659,179.83,179.81,13.9027]
["bitfinex","SOLUSD",1721839747523,3.46212659,179.83,179.82,52.3911]
["bitfinex","SOLUSD",1721839748417,3.46212659,179.83,179.76,41.72]
["bitfinex","SOLUSD",1721839748418,20.0,179.82,179.76,41.72]
["bitfinex","SOLUSD",1721839748599,3.46212659,179.83,179.76,26.83]
["bitfinex","SOLUSD",1721839748912,20.0,179.82,179.78,5.5622]
["bitfinex","SOLUSD",1721839749123,20.0,179.82,179.76,46.2999]
["bitfinex","SOLUSD",1721839749296,20.0,179.78,179.73,26.83]
["bitfinex","SOLUSD",1721839749692,20.0,179.8,179.74,1.11250873]
["bitfinex","SOLUSD",1721839749897,20.0,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1721839750716,20.0,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1721839750913,20.0,179.78,179.76,20.0]
["bitfinex","SOLUSD",1721839751110,20.0,179.8,179.76,20.0]
["bitfinex","SOLUSD",1721839751292,20.0,179.8,179.77,1.11236791]
["bitfinex","SOLUSD",1721839751608,20.0,179.8,179.78,5.5622]
["bitfinex","SOLUSD",1721839751799,20.0,179.8,179.76,20.0]
["bitfinex","SOLUSD",1721839752008,20.0,179.77,179.76,20.0]
["bitfinex","SOLUSD",1721839752713,20.0,179.79,179.76,25.5627]
["bitfinex","SOLUSD",1721839753017,20.0,179.77,179.76,20.0]
["bitfinex","SOLUSD",1721839753218,20.0,179.77,179.74,25.5635]
["bitfinex","SOLUSD",1721839753531,20.0,179.75,179.71,13.9111]
["bitfinex","SOLUSD",1721839753701,20.0,179.75,179.69,5.5648]
["bitfinex","SOLUSD",1721839754023,20.0,179.74,179.69,5.5648]
["bitfinex","SOLUSD",1721839754204,20.0,179.74,179.68,1.11282748]
["bitfinex","SOLUSD",1721839754402,7.69248871,179.83,179.74,21.6631]
["bitfinex","SOLUSD",1721839754608,3.46212659,179.83,179.82,5.5611]
["bitfinex","SOLUSD",1721839754923,3.46212659,179.83,179.82,19.4638]
["bitfinex","SOLUSD",1721839755493,3.46212659,179.83,179.82,39.4638]
["bitfinex","SOLUSD",1721839757419,3.46212659,179.83,179.82,66.2938]
["bitfinex","SOLUSD",1721839758207,3.46212659,179.83,179.82,39.4638]
["bitfinex","SOLUSD",1721839761613,1.17318637,179.84,179.83,5.5608]
["bitfinex","SOLUSD",1721839761805,1.17318637,179.84,179.83,26.67260019]
["bitfinex","SOLUSD",1721839764306,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839764507,1.17318637,179.84,179.83,26.67264162]
["bitfinex","SOLUSD",1721839765515,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839765832,1.17318637,179.84,179.83,26.67268517]
["bitfinex","SOLUSD",1721839766212,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839766411,1.17318637,179.84,179.83,26.6727901]
["bitfinex","SOLUSD",1721839767225,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839767737,1.17318637,179.84,179.83,20.0]
["bitfinex","SOLUSD",1721839767917,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839768117,1.17318637,179.84,179.83,26.67273502]
["bitfinex","SOLUSD",1721839768531,1.17318637,179.84,179.83,26.67263904]
["bitfinex","SOLUSD",1721839770141,1.17318637,179.84,179.83,25.5608]
["bitfinex","SOLUSD",1721839770428,1.17318637,179.84,179.83,26.6726249]
["bitfinex","SOLUSD",1721839770605,1.17318637,179.84,179.83,26.67262138]
["bitfinex","SOLUSD",1721839771309,1.17318637,179.84,179.83,71.67262138]
["bitfinex","SOLUSD",1721839771818,0.1598813,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721839772010,2.26328686,179.95,179.9,13.8959]
["bitfinex","SOLUSD",1721839772224,2.26328686,179.95,179.91,20.0]
["bitfinex","SOLUSD",1721839772620,22.26328686,179.95,179.92,5.5579]
["bitfinex","SOLUSD",1721839773221,22.26328686,179.95,179.91,21.11148977]
["bitfinex","SOLUSD",1721839773420,42.26328686,179.95,179.91,20.0]
["bitfinex","SOLUSD",1721839773818,23.76439369,179.94,179.91,20.0]
["bitfinex","SOLUSD",1721839774014,23.76439369,179.94,179.9,13.8959]
["bitfinex","SOLUSD",1721839774359,23.76439369,179.94,179.9,19.4545]
["bitfinex","SOLUSD",1721839774360,3.76439369,179.94,179.9,19.4545]
["bitfinex","SOLUSD",1721839774838,3.76439369,179.94,179.9,13.8959]
["bitfinex","SOLUSD",1721839775435,3.76439369,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721839775741,3.76439369,179.94,179.91,25.5582]
["bitfinex","SOLUSD",1721839777107,3.76439369,179.94,179.92,5.5579]
["bitfinex","SOLUSD",1721839777507,3.76439369,179.94,179.91,20.0]
["bitfinex","SOLUSD",1721839777722,20.0,179.93,179.86,44.009]
["bitfinex","SOLUSD",1721839777924,3.76439369,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721839778130,3.76439369,179.94,179.89,13.8972]
["bitfinex","SOLUSD",1721839778335,3.76439369,179.94,179.89,19.456]
["bitfinex","SOLUSD",1721839778823,3.76439369,179.94,179.87,1.11162253]
["bitfinex","SOLUSD",1721839778824,3.76439369,179.94,179.93,13.8942]
["bitfinex","SOLUSD",1721839779034,3.76439369,179.94,179.93,19.4519]
["bitfinex","SOLUSD",1721839779231,3.76439369,179.94,179.93,13.8942]
["bitfinex","SOLUSD",1721839779428,3.76439369,179.94,179.89,13.897]
["bitfinex","SOLUSD",1721839779636,3.76439369,179.94,179.9,20.0]
["bitfinex","SOLUSD",1721839780127,23.76439369,179.94,179.88,13.8979]
["bitfinex","SOLUSD",1721839780443,23.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839780827,23.76439369,179.94,179.89,25.5587]
["bitfinex","SOLUSD",1721839781344,23.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839783324,23.76439369,179.94,179.89,25.5588]
["bitfinex","SOLUSD",1721839783538,23.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839784230,20.0,179.93,179.89,20.0]
["bitfinex","SOLUSD",1721839784634,20.0,179.93,179.87,20.0]
["bitfinex","SOLUSD",1721839784833,20.0,179.93,179.87,25.5595]
["bitfinex","SOLUSD",1721839785226,23.76439369,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721839785436,23.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839785742,20.0,179.93,179.89,20.0]
["bitfinex","SOLUSD",1721839785948,20.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839786326,20.0,179.93,179.87,20.0]
["bitfinex","SOLUSD",1721839786535,23.76439369,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1721839786738,23.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839787047,20.0,179.93,179.89,21.11164249]
["bitfinex","SOLUSD",1721839787739,20.0,179.93,179.89,20.0]
["bitfinex","SOLUSD",1721839788042,20.0,179.92,179.89,20.0]
["bitfinex","SOLUSD",1721839788343,20.0,179.92,179.88,25.5592]
["bitfinex","SOLUSD",1721839788738,20.0,179.92,179.88,20.0]
["bitfinex","SOLUSD",1721839788925,20.0,179.92,179.87,20.0]
["bitfinex","SOLUSD",1721839789123,20.0,179.92,179.85,5.5599]
["bitfinex","SOLUSD",1721839789324,20.0,179.9,179.86,1.11180761]
["bitfinex","SOLUSD",1721839789534,40.0,179.92,179.86,6.67150761]
["bitfinex","SOLUSD",1721839789737,20.0,179.9,179.86,6.67150761]
["bitfinex","SOLUSD",1721839790236,20.0,179.9,179.86,1.11180761]
["bitfinex","SOLUSD",1721839790738,20.0,179.9,179.86,21.11180761]
["bitfinex","SOLUSD",1721839790956,20.0,179.93,179.86,35.01140824]
["bitfinex","SOLUSD",1721839791259,40.0,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721839791558,40.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839791727,40.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721839792043,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721839792743,20.0,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721839792947,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721839793447,20.0,179.93,179.87,6.67115908]
["bitfinex","SOLUSD",1721839793645,20.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839793846,20.0,179.93,179.87,1.11165908]
["bitfinex","SOLUSD",1721839794029,20.0,179.93,179.87,5.5594]
["bitfinex","SOLUSD",1721839794228,20.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839795053,20.0,179.93,179.88,25.5592]
["bitfinex","SOLUSD",1721839795432,3.76439369,179.94,179.89,1.11157325]
["bitfinex","SOLUSD",1721839795754,3.76439369,179.94,179.9,1.11158006]
["bitfinex","SOLUSD",1721839795925,3.76439369,179.94,179.89,5.5588]
["bitfinex","SOLUSD",1721839796126,3.76439369,179.94,179.9,1.1115845]
["bitfinex","SOLUSD",1721839796340,20.0,179.93,179.87,52.3092]
["bitfinex","SOLUSD",1721839797358,20.0,179.93,179.88,5.5592]
["bitfinex","SOLUSD",1721839797530,3.76439369,179.94,179.92,5.558]
["bitfinex","SOLUSD",1721839797867,3.76439369,179.94,179.93,26.66917203]
["bitfinex","SOLUSD",1721839798152,3.76439369,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721839798353,3.76439369,179.94,179.91,1.11132928]
["bitfinex","SOLUSD",1721839798539,3.76439369,179.94,179.92,5.558]
["bitfinex","SOLUSD",1721839799355,3.76439369,179.94,179.9,40.6464]
["bitfinex","SOLUSD",1721839799356,3.76439369,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721839800230,3.76439369,179.94,179.9,40.6464]
["bitfinex","SOLUSD",1721839800553,3.76439369,179.94,179.9,19.455]
["bitfinex","SOLUSD",1721839801250,3.76439369,179.94,179.91,5.5582]
["bitfinex","SOLUSD",1721839801659,3.76439369,179.94,179.9,13.8964]
["bitfinex","SOLUSD",1721839802042,3.76439369,179.94,179.88,5.5589]
["bitfinex","SOLUSD",1721839802245,3.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839802462,3.76439369,179.94,179.89,25.5589]
["bitfinex","SOLUSD",1721839802963,3.76439369,179.94,179.89,20.0]
["bitfinex","SOLUSD",1721839803168,3.76439369,179.94,179.88,25.5592]
["bitfinex","SOLUSD",1721839803341,20.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839803546,40.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839803847,40.0,179.93,179.87,20.0]
["bitfinex","SOLUSD",1721839804039,3.76439369,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721839804040,20.0,179.91,179.87,20.0]
["bitfinex","SOLUSD",1721839804339,40.0,179.91,179.84,13.9006]
["bitfinex","SOLUSD",1721839804543,40.0,179.91,179.85,1.11178922]
["bitfinex","SOLUSD",1721839804857,20.0,179.92,179.86,5.5597]
["bitfinex","SOLUSD",1721839805044,20.0,179.93,179.86,5.5598]
["bitfinex","SOLUSD",1721839805357,40.0,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1721839807838,40.0,179.91,179.85,20.0]
["bitfinex","SOLUSD",1721839808138,20.0,179.89,179.85,25.56]
["bitfinex","SOLUSD",1721839808344,40.0,179.89,179.85,20.0]
["bitfinex","SOLUSD",1721839808652,56.1002,179.89,179.83,5.5607]
["bitfinex","SOLUSD",1721839808848,56.1002,179.89,179.84,20.0]
["bitfinex","SOLUSD",1721839809055,20.0,179.86,179.84,20.0]
["bitfinex","SOLUSD",1721839809360,20.0,179.86,179.83,5.5608]
["bitfinex","SOLUSD",1721839809552,20.0,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1721839809744,20.0,179.86,179.82,25.561]
["bitfinex","SOLUSD",1721839810560,20.0,179.82,179.77,26.75]
["bitfinex","SOLUSD",1721839811034,40.0,179.82,179.77,5.5625]
["bitfinex","SOLUSD",1721839811238,40.0,179.82,179.74,26.75]
["bitfinex","SOLUSD",1721839811438,40.0,179.82,179.77,5.5626]
["bitfinex","SOLUSD",1721839812069,56.1002,179.89,179.75,1.11240105]
["bitfinex","SOLUSD",1721839812241,20.0,179.83,179.78,13.9055]
["bitfinex","SOLUSD",1721839812571,20.0,179.82,179.76,5.5629]
["bitfinex","SOLUSD",1721839813446,20.0,179.81,179.76,5.5629]
["bitfinex","SOLUSD",1721839813641,35.0743,179.8,179.74,40.6584]
["bitfinex","SOLUSD",1721839813861,40.0,179.75,179.68,13.9129]
["bitfinex","SOLUSD",1721839814044,40.0,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1721839814354,20.0,179.73,179.68,13.9129]
["bitfinex","SOLUSD",1721839815171,5.5623,179.78,179.7,5.5645]
["bitfinex","SOLUSD",1721839815172,20.0,179.77,179.7,5.5645]
["bitfinex","SOLUSD",1721839815340,20.0,179.78,179.72,19.474]
["bitfinex","SOLUSD",1721839815539,20.0,179.76,179.72,13.9101]
["bitfinex","SOLUSD",1721839815754,20.0,179.77,179.7,5.5646]
["bitfinex","SOLUSD",1721839815964,40.0,179.77,179.7,5.5646]
["bitfinex","SOLUSD",1721839816538,40.0,179.77,179.68,19.4784]
["bitfinex","SOLUSD",1721839816539,20.0,179.73,179.68,19.4784]
["bitfinex","SOLUSD",1721839816738,20.0,179.75,179.69,20.0]
["bitfinex","SOLUSD",1721839817450,20.636,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721839817451,20.0,179.73,179.69,20.0]
["bitfinex","SOLUSD",1721839817653,20.0,179.73,179.68,20.0]
["bitfinex","SOLUSD",1721839817956,20.0,179.74,179.64,40.6662]
["bitfinex","SOLUSD",1721839817957,20.0,179.71,179.64,40.6662]
["bitfinex","SOLUSD",1721839818159,40.0,179.69,179.64,40.6662]
["bitfinex","SOLUSD",1721839818469,20.0,179.69,179.64,19.4828]
["bitfinex","SOLUSD",1721839819053,20.0,179.69,179.64,13.9162]
["bitfinex","SOLUSD",1721839819442,40.0,179.67,179.61,32.3176]
["bitfinex","SOLUSD",1721839820077,40.0,179.67,179.61,5.5676]
["bitfinex","SOLUSD",1721839820288,20.0,179.62,179.55,13.9233]
["bitfinex","SOLUSD",1721839820475,40.0,179.62,179.55,26.75]
["bitfinex","SOLUSD",1721839820793,40.0,179.59,179.55,26.75]
["bitfinex","SOLUSD",1721839821145,20.0,179.59,179.55,26.75]
["bitfinex","SOLUSD",1721839822378,20.0,179.59,179.52,26.75]
["bitfinex","SOLUSD",1721839822678,20.0,179.58,179.52,32.3203]
["bitfinex","SOLUSD",1721839822872,20.0,179.58,179.52,26.75]
["bitfinex","SOLUSD",1721839823052,20.0,179.55,179.52,26.75]
["bitfinex","SOLUSD",1721839823378,20.0,179.57,179.52,32.3202]
["bitfinex","SOLUSD",1721839823676,20.0,179.55,179.51,13.9262]
["bitfinex","SOLUSD",1721839824049,20.0,179.57,179.51,19.4968]
["bitfinex","SOLUSD",1721839824253,20.0,179.57,179.53,5.57]
["bitfinex","SOLUSD",1721839825081,20.0,179.57,179.55,5.5693]
["bitfinex","SOLUSD",1721839825263,20.0,179.57,179.52,26.75]
["bitfinex","SOLUSD",1721839825264,20.0,179.57,179.53,5.5699]
["bitfinex","SOLUSD",1721839825883,20.0,179.57,179.52,26.75]
["bitfinex","SOLUSD",1721839826060,20.0,179.57,179.53,20.0]
["bitfinex","SOLUSD",1721839826370,20.0,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721839826574,20.0,179.6,179.55,32.3192]
["bitfinex","SOLUSD",1721839826967,20.0,179.62,179.57,13.9217]
["bitfinex","SOLUSD",1721839827879,20.0,179.64,179.6,13.9193]
["bitfinex","SOLUSD",1721839828371,35.1505,179.67,179.55,26.75]
["bitfinex","SOLUSD",1721839828372,15.1505,179.67,179.61,26.75]
["bitfinex","SOLUSD",1721839828554,15.1505,179.67,179.64,5.5663]
["bitfinex","SOLUSD",1721839828750,20.0,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1721839829180,15.7018,179.72,179.67,5.5656]
["bitfinex","SOLUSD",1721839829478,15.7018,179.72,179.68,1.11296993]
["bitfinex","SOLUSD",1721839829661,55.7018,179.77,179.71,5.5644]
["bitfinex","SOLUSD",1721839829868,55.7018,179.77,179.7,6.67759246]
["bitfinex","SOLUSD",1721839830062,20.0,179.72,179.67,26.75]
["bitfinex","SOLUSD",1721839830252,20.0,179.73,179.66,5.5658]
["bitfinex","SOLUSD",1721839830761,20.0,179.71,179.67,20.0]
["bitfinex","SOLUSD",1721839831166,20.0,179.71,179.65,13.9154]
["bitfinex","SOLUSD",1721839831370,20.0,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1721839831570,20.0,179.75,179.69,5.5651]
["bitfinex","SOLUSD",1721839831749,20.0,179.75,179.7,6.67762606]
["bitfinex","SOLUSD",1721839831949,20.0,179.76,179.7,5.5647]
["bitfinex","SOLUSD",1721839832380,20.0,179.74,179.7,5.5647]
["bitfinex","SOLUSD",1721839832674,20.0,179.74,179.68,19.4784]
["bitfinex","SOLUSD",1721839832882,20.0,179.71,179.64,15.02899361]
["bitfinex","SOLUSD",1721839833073,20.0,179.71,179.65,20.0]
["bitfinex","SOLUSD",1721839833576,20.0,179.7,179.65,20.0]
["bitfinex","SOLUSD",1721839833782,20.0,179.7,179.66,5.566]
["bitfinex","SOLUSD",1721839833986,20.0,179.7,179.65,25.5663]
["bitfinex","SOLUSD",1721839834366,20.0,179.8,179.7,27.8241]
["bitfinex","SOLUSD",1721839834577,20.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721839834780,20.0,179.8,179.74,13.9084]
["bitfinex","SOLUSD",1721839835082,20.0,179.8,179.75,20.0]
["bitfinex","SOLUSD",1721839835381,40.0,179.82,179.76,1.11260916]
["bitfinex","SOLUSD",1721839835677,15.1527,179.83,179.77,1.11242469]
["bitfinex","SOLUSD",1721839835875,15.1527,179.83,179.75,47.816]
["bitfinex","SOLUSD",1721839835876,20.0,179.86,179.8,13.9038]
["bitfinex","SOLUSD",1721839836179,20.0,179.86,179.82,5.5609]
["bitfinex","SOLUSD",1721839836481,20.0,179.86,179.81,20.0]
["bitfinex","SOLUSD",1721839836871,20.0,179.82,179.78,5.562]
["bitfinex","SOLUSD",1721839837185,20.0,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721839837186,40.0,179.82,179.76,13.9072]
["bitfinex","SOLUSD",1721839837491,20.0,179.8,179.77,20.0]
["bitfinex","SOLUSD",1721839837792,40.0,179.8,179.75,25.5632]
["bitfinex","SOLUSD",1721839838085,20.0,179.8,179.75,20.0]
["bitfinex","SOLUSD",1721839839397,20.0,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721839839560,20.0,179.8,179.75,20.0]
["bitfinex","SOLUSD",1721839839885,20.0,179.8,179.75,21.11250557]
["bitfinex","SOLUSD",1721839840181,20.0,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1721839840380,20.0,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1721839841981,20.0,179.8,179.75,25.563]
["bitfinex","SOLUSD",1721839842179,20.0,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721839842787,15.9438,179.88,179.75,20.0]
["bitfinex","SOLUSD",1721839842788,20.0,179.78,179.75,20.0]
["bitfinex","SOLUSD",1721839843290,20.0,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1721839843470,20.0,179.8,179.77,13.9061]
["bitfinex","SOLUSD",1721839843970,20.0,179.78,179.75,25.5629]
["bitfinex","SOLUSD",1721839844167,20.0,179.8,179.75,25.5629]
["bitfinex","SOLUSD",1721839844482,20.0,179.78,179.75,25.5629]
["bitfinex","SOLUSD",1721839845169,20.0,179.78,179.75,20.0]
["bitfinex","SOLUSD",1721839845573,20.0,179.78,179.74,20.0]
["bitfinex","SOLUSD",1721839846592,40.0,179.78,179.74,20.0]
["bitfinex","SOLUSD",1721839846792,15.987,179.79,179.75,1.11252183]
["bitfinex","SOLUSD",1721839846966,20.0,179.81,179.75,1.11252183]
["bitfinex","SOLUSD",1721839846967,20.0,179.81,179.76,13.907]
["bitfinex","SOLUSD",1721839847166,20.0,179.81,179.76,15.01942738]
["bitfinex","SOLUSD",1721839848072,40.0,179.81,179.76,20.58202738]
["bitfinex","SOLUSD",1721839848482,20.0,179.9,179.78,30.16]
["bitfinex","SOLUSD",1721839848680,20.0,179.92,179.88,13.8977]
["bitfinex","SOLUSD",1721839848882,3.76439369,179.94,179.8,13.9041]
["bitfinex","SOLUSD",1721839848883,20.0,179.88,179.8,13.9041]
["bitfinex","SOLUSD",1721839849085,20.0,179.86,179.81,25.5612]
["bitfinex","SOLUSD",1721839849295,6.442,179.89,179.8,13.9041]
["bitfinex","SOLUSD",1721839849296,20.0,179.82,179.8,13.9041]
["bitfinex","SOLUSD",1721839849673,20.0,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721839850073,20.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721839850291,16.5558,179.93,179.83,13.9014]
["bitfinex","SOLUSD",1721839850484,20.0,179.92,179.84,1.11187197]
["bitfinex","SOLUSD",1721839850791,20.0,179.89,179.83,13.9014]
["bitfinex","SOLUSD",1721839850994,20.0,179.87,179.83,13.9014]
["bitfinex","SOLUSD",1721839851196,20.0,179.85,179.79,13.9046]
["bitfinex","SOLUSD",1721839851387,20.0,179.85,179.81,5.5614]
["bitfinex","SOLUSD",1721839851596,20.0,179.85,179.79,13.9046]
["bitfinex","SOLUSD",1721839851791,20.0,179.85,179.8,20.0]
["bitfinex","SOLUSD",1721839852188,20.0,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721839852504,20.0,179.85,179.82,5.5611]
["bitfinex","SOLUSD",1721839854777,20.0,179.83,179.8,20.0]
["bitfinex","SOLUSD",1721839854985,20.0,179.85,179.79,13.9046]
["bitfinex","SOLUSD",1721839856096,20.0,179.91,179.82,30.16]
["bitfinex","SOLUSD",1721839856287,20.0,179.91,179.85,5.5599]
["bitfinex","SOLUSD",1721839856497,20.0,179.91,179.86,5.5597]
["bitfinex","SOLUSD",1721839856813,20.0,179.91,179.84,13.9008]
["bitfinex","SOLUSD",1721839856982,20.0,179.89,179.85,20.0]
["bitfinex","SOLUSD",1721839857182,20.0,179.86,179.82,30.16]
["bitfinex","SOLUSD",1721839857482,20.0,179.86,179.81,1.11204862]
["bitfinex","SOLUSD",1721839857803,20.0,179.89,179.83,13.9013]
["bitfinex","SOLUSD",1721839858181,20.0,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721839858383,20.0,179.89,179.83,13.9013]
["bitfinex","SOLUSD",1721839859184,20.0,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721839859411,20.0,179.89,179.83,13.9013]
["bitfinex","SOLUSD",1721839859607,20.0,179.87,179.83,13.9013]
["bitfinex","SOLUSD",1721839859810,20.0,179.85,179.81,20.0]
["bitfinex","SOLUSD",1721839860184,20.0,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721839860414,20.0,179.85,179.81,5.5611]
["bitfinex","SOLUSD",1721839861511,20.0,179.83,179.79,19.4665]
["bitfinex","SOLUSD",1721839861718,20.0,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721839862098,3.76439369,179.94,179.79,13.9047]
["bitfinex","SOLUSD",1721839862099,20.0,179.85,179.79,13.9047]
["bitfinex","SOLUSD",1721839862396,22.288,179.93,179.75,28.92763425]
["bitfinex","SOLUSD",1721839862397,20.0,179.9,179.82,13.9025]
["bitfinex","SOLUSD",1721839862584,20.0,179.9,179.83,1.1119853]
["bitfinex","SOLUSD",1721839862790,20.0,179.9,179.86,5.5598]
["bitfinex","SOLUSD",1721839863209,20.0,179.9,179.88,5.559]
["bitfinex","SOLUSD",1721839863617,3.76439369,179.94,179.88,20.0552]
["bitfinex","SOLUSD",1721839863816,3.76439369,179.94,179.93,5.5577]
["bitfinex","SOLUSD",1721839864110,3.76439369,179.94,179.91,13.8953]
["bitfinex","SOLUSD",1721839864293,3.76439369,179.94,179.89,31.27157604]
["bitfinex","SOLUSD",1721839864494,20.0,179.93,179.87,13.8986]
["bitfinex","SOLUSD",1721839864696,20.0,179.93,179.9,5.5585]
["bitfinex","SOLUSD",1721839865189,20.0,179.93,179.91,5.5582]
["bitfinex","SOLUSD",1721839865588,20.0,179.93,179.88,20.0]
["bitfinex","SOLUSD",1721839866001,20.0,179.91,179.87,13.8986]
["bitfinex","SOLUSD",1721839866413,20.0,179.88,179.83,13.9019]
["bitfinex","SOLUSD",1721839866886,20.0,179.88,179.83,19.4624]
["bitfinex","SOLUSD",1721839867513,20.0,179.86,179.83,19.4624]
["bitfinex","SOLUSD",1721839867711,16.5143,179.91,179.81,5.5611]
["bitfinex","SOLUSD",1721839867712,20.0,179.84,179.81,5.5611]
["bitfinex","SOLUSD",1721839868089,20.0,179.84,179.79,13.9047]
["bitfinex","SOLUSD",1721839868687,20.0,179.84,179.81,5.5614]
["bitfinex","SOLUSD",1721839868899,20.0,179.88,179.82,13.9023]
["bitfinex","SOLUSD",1721839869711,20.0,179.85,179.82,13.9023]
["bitfinex","SOLUSD",1721839870117,20.0,179.85,179.82,19.4634]
["bitfinex","SOLUSD",1721839870418,20.0,179.85,179.82,13.9023]
["bitfinex","SOLUSD",1721839870593,20.0,179.83,179.78,13.9053]
["bitfinex","SOLUSD",1721839871124,20.0,179.93,179.81,30.16]
["bitfinex","SOLUSD",1721839871292,20.0,179.91,179.85,30.16]
["bitfinex","SOLUSD",1721839871693,20.0,179.89,179.84,13.9011]
["bitfinex","SOLUSD",1721839871893,20.0,179.89,179.84,19.4613]
["bitfinex","SOLUSD",1721839872193,20.0,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721839872418,20.0,179.87,179.84,19.4613]
["bitfinex","SOLUSD",1721839872698,20.0,179.9,179.84,19.4613]
["bitfinex","SOLUSD",1721839872904,20.0,179.87,179.84,19.4613]
["bitfinex","SOLUSD",1721839873288,20.0,179.87,179.82,5.5608]
["bitfinex","SOLUSD",1721839873494,20.0,179.87,179.8,13.9038]
["bitfinex","SOLUSD",1721839873696,20.0,179.9,179.8,1.11205058]
["bitfinex","SOLUSD",1721839873892,20.0,179.9,179.78,27.8112]
["bitfinex","SOLUSD",1721839873893,20.0,179.9,179.87,5.5594]
["bitfinex","SOLUSD",1721839874093,20.0,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721839874691,20.0,179.9,179.86,19.4586]
["bitfinex","SOLUSD",1721839875118,20.0,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721839875900,20.0,179.88,179.86,13.899]
["bitfinex","SOLUSD",1721839876217,20.0,179.86,179.82,13.9023]
["bitfinex","SOLUSD",1721839876403,20.0,179.86,179.85,5.5601]
["bitfinex","SOLUSD",1721839876604,20.0,179.89,179.86,5.5597]
["bitfinex","SOLUSD",1721839876807,20.0,179.89,179.85,13.9001]
["bitfinex","SOLUSD",1721839877920,20.0,179.89,179.86,22.7674]
["bitfinex","SOLUSD",1721839878103,3.76439369,179.94,179.86,23.8789437]
["bitfinex","SOLUSD",1721839878304,3.76439369,179.94,179.92,19.4524]
["bitfinex","SOLUSD",1721839878719,20.0,179.93,179.92,19.4524]
["bitfinex","SOLUSD",1721839879528,20.0,179.93,179.92,13.8946]
["bitfinex","SOLUSD",1721839880099,20.0,179.93,179.89,5.5588]
["bitfinex","SOLUSD",1721839880300,20.0,179.93,179.9,5.5586]
["bitfinex","SOLUSD",1721839880695,20.0,179.89,179.88,13.898]
["bitfinex","SOLUSD",1721839880903,20.0,179.89,179.86,5.5598]
["bitfinex","SOLUSD",1721839881402,20.0,179.87,179.84,19.461]
["bitfinex","SOLUSD",1721839881625,20.0,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721839881819,20.0,179.87,179.84,13.9008]
["bitfinex","SOLUSD",1721839882526,20.0,179.85,179.82,5.561]
["bitfinex","SOLUSD",1721839882704,3.76439369,179.94,179.8,5.5614]
["bitfinex","SOLUSD",1721839882705,20.0,179.83,179.8,5.5614]
["bitfinex","SOLUSD",1721839883111,20.0,179.81,179.79,13.9043]
["bitfinex","SOLUSD",1721839883829,20.0,179.77,179.75,13.9078]
["bitfinex","SOLUSD",1721839884410,20.0,179.77,179.75,19.4709]
["bitfinex","SOLUSD",1721839885012,20.0,179.77,179.75,13.9078]
["bitfinex","SOLUSD",1721839885430,20.0,179.79,179.75,13.9078]
["bitfinex","SOLUSD",1721839885808,20.0,179.79,179.77,5.5625]
["bitfinex","SOLUSD",1721839886604,4.22852846,179.85,179.78,30.1]
["bitfinex","SOLUSD",1721839886804,20.0,179.92,179.89,5.5587]
["bitfinex","SOLUSD",1721839887039,20.0,179.9,179.83,30.1]
["bitfinex","SOLUSD",1721839887409,20.0,179.86,179.83,30.1]
["bitfinex","SOLUSD",1721839887716,20.0,179.86,179.84,5.5603]
["bitfinex","SOLUSD",1721839888234,20.0,179.84,179.79,30.1]
["bitfinex","SOLUSD",1721839888418,20.0,179.82,179.81,5.5612]
["bitfinex","SOLUSD",1721839888619,20.0,179.82,179.79,19.4668]
["bitfinex","SOLUSD",1721839888817,20.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721839889535,20.0,179.82,179.79,13.905]
["bitfinex","SOLUSD",1721839890436,20.0,179.82,179.8,5.5616]
["bitfinex","SOLUSD",1721839890814,20.0,179.82,179.79,13.905]
["bitfinex","SOLUSD",1721839891335,20.0,179.8,179.75,13.9078]
["bitfinex","SOLUSD",1721839891524,20.0,179.78,179.75,13.9078]
["bitfinex","SOLUSD",1721839891958,20.0,179.78,179.75,19.4709]
["bitfinex","SOLUSD",1721839892123,20.0,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1721839893330,20.0,179.78,179.75,13.9078]
["bitfinex","SOLUSD",1721839893639,20.0,179.78,179.75,19.4709]
["bitfinex","SOLUSD",1721839895212,20.0,179.78,179.76,5.5628]
["bitfinex","SOLUSD",1721839899133,20.0,179.93,179.86,5.5597]
["bitfinex","SOLUSD",1721839899329,20.0,179.93,179.87,43.9989]
["bitfinex","SOLUSD",1721839899729,20.0,179.9,179.84,5.5602]
["bitfinex","SOLUSD",1721839899920,2.96631519,179.94,179.83,19.4622]
["bitfinex","SOLUSD",1721839899921,20.0,179.86,179.83,19.4622]
["bitfinex","SOLUSD",1721839900121,20.0,179.86,179.83,13.9015]
["bitfinex","SOLUSD",1721839900348,20.5137554,179.88,179.83,13.9015]
["bitfinex","SOLUSD",1721839900548,20.0,179.85,179.83,13.9015]
["bitfinex","SOLUSD",1721839900849,20.0,179.84,179.83,13.9015]
["bitfinex","SOLUSD",1721839901541,20.0,179.84,179.82,30.1]
["bitfinex","SOLUSD",1721839902523,21.4917,179.87,179.82,30.1]
["bitfinex","SOLUSD",1721839902524,20.0,179.86,179.82,44.0022]
["bitfinex","SOLUSD",1721839902721,20.0,179.86,179.83,5.5606]
["bitfinex","SOLUSD",1721839902937,21.4917,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721839903143,21.4917,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721839903645,21.4917,179.87,179.82,13.9022]
["bitfinex","SOLUSD",1721839903646,20.0,179.86,179.82,13.9022]
["bitfinex","SOLUSD",1721839903834,20.0,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721839905343,21.4917,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721839905540,20.0,179.86,179.83,5.5607]
["bitfinex","SOLUSD",1721839905728,21.4917,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1721839906055,21.4917,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721839906244,20.0,179.85,179.82,19.4631]
["bitfinex","SOLUSD",1721839907446,20.0,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721839909353,10.756043,179.94,179.81,30.1]
["bitfinex","SOLUSD",1721839909354,2.71857548,179.99,179.91,45.47837695]
["bitfinex","SOLUSD",1721839909656,0.8077428,180.06,180.04,5.5543]
["bitfinex","SOLUSD",1721839909855,0.8077428,180.06,180.04,35.6543]
["bitfinex","SOLUSD",1721839910056,4.07336511,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721839910224,4.07336511,180.09,180.08,35.653]
["bitfinex","SOLUSD",1721839911343,4.07336511,180.09,180.08,5.553]
["bitfinex","SOLUSD",1721839911536,4.07336511,180.09,180.08,35.653]
["bitfinex","SOLUSD",1721839914236,4.07336511,180.09,180.04,30.1]
["bitfinex","SOLUSD",1721839914553,4.07336511,180.09,180.04,35.6541]
["bitfinex","SOLUSD",1721839914742,4.07336511,180.09,180.05,5.5538]
["bitfinex","SOLUSD",1721839915140,4.07336511,180.09,180.04,30.1]
["bitfinex","SOLUSD",1721839915438,20.0,180.08,180.02,13.8868]
["bitfinex","SOLUSD",1721839915629,20.0,180.08,180.0,35.6554]
["bitfinex","SOLUSD",1721839915630,40.0,180.08,180.0,35.6554]
["bitfinex","SOLUSD",1721839915834,40.0,180.06,180.0,30.1]
["bitfinex","SOLUSD",1721839918055,20.0,180.04,180.0,30.1]
["bitfinex","SOLUSD",1721839919747,20.0,180.04,180.0,35.6552]
["bitfinex","SOLUSD",1721839920146,20.0,180.07,180.01,13.8873]
["bitfinex","SOLUSD",1721839920347,24.07336511,180.09,180.01,19.4423]
["bitfinex","SOLUSD",1721839920545,20.0,180.07,180.01,19.4423]
["bitfinex","SOLUSD",1721839923047,20.0,180.01,179.96,43.9914]
["bitfinex","SOLUSD",1721839923256,40.0,180.01,179.96,30.1]
["bitfinex","SOLUSD",1721839923570,40.0,180.01,179.82,46.83]
["bitfinex","SOLUSD",1721839923571,20.0,179.99,179.92,5.5579]
["bitfinex","SOLUSD",1721839923739,20.0,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721839923939,20.0,179.99,179.93,5.5576]
["bitfinex","SOLUSD",1721839924254,20.0,180.0,179.96,5.5565]
["bitfinex","SOLUSD",1721839924773,20.0,180.06,179.98,13.8896]
["bitfinex","SOLUSD",1721839924967,40.0,180.06,179.98,13.8896]
["bitfinex","SOLUSD",1721839925349,40.0,180.06,179.98,19.4456]
["bitfinex","SOLUSD",1721839925566,40.0,180.08,179.99,30.1]
["bitfinex","SOLUSD",1721839925749,20.0,180.04,179.99,30.1]
["bitfinex","SOLUSD",1721839926857,40.0,180.06,179.99,35.6558]
["bitfinex","SOLUSD",1721839927066,40.0,180.06,179.99,30.1]
["bitfinex","SOLUSD",1721839928244,40.0,180.06,180.0,5.5553]
["bitfinex","SOLUSD",1721839928772,40.0,180.06,179.99,30.1]
["bitfinex","SOLUSD",1721839929350,20.0,180.04,179.99,30.1]
["bitfinex","SOLUSD",1721839929663,40.0,180.04,179.95,35.6569]
["bitfinex","SOLUSD",1721839929872,20.0,180.0,179.95,30.1]
["bitfinex","SOLUSD",1721839930048,20.0,180.0,179.94,13.8934]
["bitfinex","SOLUSD",1721839930249,40.0,180.02,179.94,13.8934]
["bitfinex","SOLUSD",1721839930572,45.0,180.03,179.94,13.8934]
["bitfinex","SOLUSD",1721839930780,40.0,180.04,179.96,5.5567]
["bitfinex","SOLUSD",1721839930943,40.0,180.04,179.94,13.8934]
["bitfinex","SOLUSD",1721839931366,20.0,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1721839931759,20.0,180.02,179.94,19.4505]
["bitfinex","SOLUSD",1721839932069,20.0,180.02,179.94,13.8934]
["bitfinex","SOLUSD",1721839932277,40.0,180.04,179.97,5.5562]
["bitfinex","SOLUSD",1721839933048,40.0,180.04,179.94,13.8934]
["bitfinex","SOLUSD",1721839933049,20.0,180.04,179.98,5.5561]
["bitfinex","SOLUSD",1721839933274,20.0,180.06,179.96,5.5567]
["bitfinex","SOLUSD",1721839933275,20.0,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1721839933571,20.0,180.11,180.04,5.5541]
["bitfinex","SOLUSD",1721839933870,40.0,180.11,180.04,5.5541]
["bitfinex","SOLUSD",1721839934171,20.0,180.11,180.04,5.5541]
["bitfinex","SOLUSD",1721839935452,40.0,180.11,180.04,5.5541]
["bitfinex","SOLUSD",1721839935781,20.0,180.11,180.03,43.9865]
["bitfinex","SOLUSD",1721839936075,20.0,180.11,180.04,5.5543]
["bitfinex","SOLUSD",1721839936274,40.0,180.11,180.04,5.5543]
["bitfinex","SOLUSD",1721839936460,24.07336511,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1721839936771,20.0,180.07,179.99,43.9896]
["bitfinex","SOLUSD",1721839936950,44.07336511,180.09,179.99,30.1]
["bitfinex","SOLUSD",1721839937361,44.07336511,180.09,180.03,5.5545]
["bitfinex","SOLUSD",1721839937561,44.07336511,180.09,180.04,5.5542]
["bitfinex","SOLUSD",1721839938163,24.07336511,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721839938473,44.07336511,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721839938774,4.07336511,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721839938975,4.07336511,180.09,180.02,13.8869]
["bitfinex","SOLUSD",1721839939358,24.07336511,180.09,180.02,13.8869]
["bitfinex","SOLUSD",1721839939558,20.30196447,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721839939559,3.57196447,180.13,180.12,5.5518]
["bitfinex","SOLUSD",1721839939879,0.59828021,180.2,180.19,19.4238]
["bitfinex","SOLUSD",1721839940185,0.8077428,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721839940484,0.8077428,180.24,180.23,52.47347234]
["bitfinex","SOLUSD",1721839940663,0.8077428,180.24,180.23,51.97347234]
["bitfinex","SOLUSD",1721839941072,0.8077428,180.24,180.23,82.07347234]
["bitfinex","SOLUSD",1721839941278,0.8077428,180.24,180.23,77.90637234]
["bitfinex","SOLUSD",1721839941454,0.8077428,180.24,180.23,65.45327445]
["bitfinex","SOLUSD",1721839941855,0.8077428,180.24,180.23,77.90637234]
["bitfinex","SOLUSD",1721839942178,0.8077428,180.24,180.23,84.41637234]
["bitfinex","SOLUSD",1721839942376,6.15562062,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721839943156,6.15562062,180.31,180.28,19.4136]
["bitfinex","SOLUSD",1721839943588,26.15562062,180.31,180.23,50.4806]
["bitfinex","SOLUSD",1721839943906,20.0,180.29,180.23,13.8706]
["bitfinex","SOLUSD",1721839944106,20.0,180.29,180.25,5.5476]
["bitfinex","SOLUSD",1721839944277,20.0,180.29,180.23,13.8706]
["bitfinex","SOLUSD",1721839944674,20.0,180.27,180.23,13.8706]
["bitfinex","SOLUSD",1721839945395,20.0,180.29,180.23,19.419]
["bitfinex","SOLUSD",1721839945693,20.0,180.29,180.24,5.548]
["bitfinex","SOLUSD",1721839945997,39.00282062,180.31,180.18,36.61]
["bitfinex","SOLUSD",1721839945998,20.0,180.23,180.18,36.61]
["bitfinex","SOLUSD",1721839946201,20.0,180.23,180.13,36.61]
["bitfinex","SOLUSD",1721839947075,20.0,180.23,180.14,5.551]
["bitfinex","SOLUSD",1721839947274,40.0,180.21,180.13,42.1613]
["bitfinex","SOLUSD",1721839949214,45.0,180.22,180.13,36.61]
["bitfinex","SOLUSD",1721839949382,20.0,180.23,180.16,5.5504]
["bitfinex","SOLUSD",1721839950681,20.0,180.2,180.14,5.5511]
["bitfinex","SOLUSD",1721839950897,6.15562062,180.31,180.29,5.5465]
["bitfinex","SOLUSD",1721839951079,6.15562062,180.31,180.29,56.0222]
["bitfinex","SOLUSD",1721839951507,0.89605947,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721839951690,0.89605947,180.35,180.29,50.4757]
["bitfinex","SOLUSD",1721839952020,0.89605947,180.35,180.33,19.4083]
["bitfinex","SOLUSD",1721839954530,0.89605947,180.35,180.33,13.8631]
["bitfinex","SOLUSD",1721839956287,0.89605947,180.35,180.33,19.4084]
["bitfinex","SOLUSD",1721839956878,0.89605947,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721839957085,0.89605947,180.35,180.29,42.1565]
["bitfinex","SOLUSD",1721839957305,0.89605947,180.35,180.29,36.61]
["bitfinex","SOLUSD",1721839957480,0.89605947,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721839957678,0.89605947,180.35,180.29,36.61]
["bitfinex","SOLUSD",1721839959410,0.89605947,180.35,180.32,5.5455]
["bitfinex","SOLUSD",1721839959819,0.89605947,180.35,180.3,5.5461]
["bitfinex","SOLUSD",1721839960517,0.89605947,180.35,180.31,5.5457]
["bitfinex","SOLUSD",1721839961511,0.89605947,180.35,180.29,42.1564]
["bitfinex","SOLUSD",1721839961817,0.89605947,180.35,180.29,36.61]
["bitfinex","SOLUSD",1721839961992,0.8077428,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721839962199,0.8077428,180.42,180.41,42.1529]
["bitfinex","SOLUSD",1721839962806,0.8077428,180.42,180.41,36.61]
["bitfinex","SOLUSD",1721839962984,0.8077428,180.42,180.38,36.61]
["bitfinex","SOLUSD",1721839963189,0.8077428,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721839964501,0.8077428,180.42,180.4,35.4631]
["bitfinex","SOLUSD",1721839965717,0.8077428,180.42,180.4,29.92]
["bitfinex","SOLUSD",1721839966189,0.8077428,180.42,180.4,35.4629]
["bitfinex","SOLUSD",1721839966516,0.8077428,180.42,180.37,13.8601]
["bitfinex","SOLUSD",1721839966705,20.8077428,180.42,180.37,13.8601]
["bitfinex","SOLUSD",1721839966902,40.8077428,180.42,180.35,29.92]
["bitfinex","SOLUSD",1721839967206,36.73,180.4,180.33,5.5452]
["bitfinex","SOLUSD",1721839967410,36.73,180.4,180.34,29.92]
["bitfinex","SOLUSD",1721839967589,36.73,180.4,180.32,13.8635]
["bitfinex","SOLUSD",1721839967789,56.73,180.4,180.32,43.7835]
["bitfinex","SOLUSD",1721839967986,36.73,180.38,180.32,29.92]
["bitfinex","SOLUSD",1721839969314,20.0,180.34,180.27,5.547]
["bitfinex","SOLUSD",1721839969542,20.0,180.34,180.27,35.467]
["bitfinex","SOLUSD",1721839969723,20.0,180.34,180.27,29.92]
["bitfinex","SOLUSD",1721839970211,81.73,180.37,180.27,29.92]
["bitfinex","SOLUSD",1721839970620,36.73,180.37,180.27,29.92]
["bitfinex","SOLUSD",1721839970805,20.0,180.35,180.28,5.5467]
["bitfinex","SOLUSD",1721839971414,20.0,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1721839971807,81.73,180.34,180.27,29.92]
["bitfinex","SOLUSD",1721839972015,36.73,180.32,180.27,29.92]
["bitfinex","SOLUSD",1721839972514,36.73,180.32,180.24,5.548]
["bitfinex","SOLUSD",1721839972703,36.73,180.32,180.23,29.92]
["bitfinex","SOLUSD",1721839972704,45.0,180.34,180.25,5.5477]
["bitfinex","SOLUSD",1721839972912,36.73,180.33,180.25,5.5477]
["bitfinex","SOLUSD",1721839973118,16.73,180.31,180.23,35.4683]
["bitfinex","SOLUSD",1721839973326,61.73,180.3,180.23,35.4683]
["bitfinex","SOLUSD",1721839974540,45.0,180.3,180.23,35.4683]
["bitfinex","SOLUSD",1721839974710,61.73,180.3,180.23,35.4683]
["bitfinex","SOLUSD",1721839975826,61.73,180.3,180.23,29.92]
["bitfinex","SOLUSD",1721839978626,6.42,180.32,180.25,13.8693]
["bitfinex","SOLUSD",1721839979199,16.73,180.31,180.23,29.92]
["bitfinex","SOLUSD",1721839979401,23.15,180.32,180.24,5.548]
["bitfinex","SOLUSD",1721839980028,23.15,180.32,180.23,29.92]
["bitfinex","SOLUSD",1721839980029,23.15,180.32,180.25,5.5477]
["bitfinex","SOLUSD",1721839980333,23.15,180.32,180.26,5.5473]
["bitfinex","SOLUSD",1721839980636,6.42,180.32,180.25,13.8695]
["bitfinex","SOLUSD",1721839981429,6.42,180.32,180.25,19.4173]
["bitfinex","SOLUSD",1721839981643,6.42,180.32,180.25,19.4171]
["bitfinex","SOLUSD",1721839981846,6.42,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1721839982218,6.42,180.32,180.25,13.8695]
["bitfinex","SOLUSD",1721839982422,6.42,180.32,180.25,19.4173]
["bitfinex","SOLUSD",1721839982639,23.15,180.32,180.24,29.92]
["bitfinex","SOLUSD",1721839982928,36.73,180.3,180.21,13.8724]
["bitfinex","SOLUSD",1721839983445,36.73,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1721839985052,45.0,180.31,180.21,13.8724]
["bitfinex","SOLUSD",1721839985343,61.73,180.31,180.25,5.5477]
["bitfinex","SOLUSD",1721839985647,45.0,180.31,180.24,13.8698]
["bitfinex","SOLUSD",1721839985836,20.0,180.3,180.2,13.8733]
["bitfinex","SOLUSD",1721839986030,20.0,180.3,180.2,19.4224]
["bitfinex","SOLUSD",1721839986234,36.73,180.3,180.2,19.4224]
["bitfinex","SOLUSD",1721839986637,36.73,180.3,180.21,5.5489]
["bitfinex","SOLUSD",1721839986834,36.73,180.3,180.22,5.5487]
["bitfinex","SOLUSD",1721839987631,36.73,180.3,180.2,13.8733]
["bitfinex","SOLUSD",1721839988230,0.8077428,180.42,180.29,29.92]
["bitfinex","SOLUSD",1721839988447,0.8077428,180.42,180.4,13.8577]
["bitfinex","SOLUSD",1721839988647,0.8077428,180.42,180.4,19.4006]
["bitfinex","SOLUSD",1721839989460,0.8077428,180.42,180.39,29.92]
["bitfinex","SOLUSD",1721839989461,3.59582612,180.48,180.47,19.3937]
["bitfinex","SOLUSD",1721839991054,3.59582612,180.48,180.45,29.92]
["bitfinex","SOLUSD",1721839991256,3.59582612,180.48,180.42,13.8561]
["bitfinex","SOLUSD",1721839991463,3.59582612,180.48,180.46,19.394]
["bitfinex","SOLUSD",1721839992660,3.59582612,180.48,180.46,13.8529]
["bitfinex","SOLUSD",1721839993436,3.59582612,180.48,180.45,29.92]
["bitfinex","SOLUSD",1721839993653,20.32582612,180.48,180.41,35.4628]
["bitfinex","SOLUSD",1721839993961,48.59582612,180.48,180.42,5.5425]
["bitfinex","SOLUSD",1721839994344,65.32582612,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721839994860,65.32582612,180.48,180.43,19.3975]
["bitfinex","SOLUSD",1721839995060,3.59582612,180.48,180.44,29.92]
["bitfinex","SOLUSD",1721839995246,3.59582612,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721839995837,3.59582612,180.48,180.44,35.4619]
["bitfinex","SOLUSD",1721839996035,3.59582612,180.48,180.44,29.92]
["bitfinex","SOLUSD",1721839996258,3.59582612,180.48,180.46,5.5412]
["bitfinex","SOLUSD",1721839996966,3.59582612,180.48,180.47,5.504923]
["bitfinex","SOLUSD",1721839997865,3.86179907,180.49,180.48,19.3926]
["bitfinex","SOLUSD",1721839999651,5.50492299,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721839999842,5.50492299,180.53,180.52,35.4595]
["bitfinex","SOLUSD",1721840002247,0.1598813,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721840004461,0.1598813,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1721840005463,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840005773,0.1598813,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1721840005949,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840006278,0.1598813,180.56,180.53,19.3872]
["bitfinex","SOLUSD",1721840007098,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840009360,0.1598813,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1721840009562,0.1598813,180.56,180.55,5.5386]
["bitfinex","SOLUSD",1721840009873,0.1598813,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1721840010367,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840010752,0.1598813,180.56,180.53,13.8481]
["bitfinex","SOLUSD",1721840011786,0.1598813,180.56,180.52,35.4594]
["bitfinex","SOLUSD",1721840012106,0.1598813,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1721840012253,0.1598813,180.56,180.53,5.5392]
["bitfinex","SOLUSD",1721840012684,0.1598813,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721840012859,0.1598813,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721840013777,0.1598813,180.56,180.49,13.8509]
["bitfinex","SOLUSD",1721840014190,0.1598813,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721840015383,0.1598813,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1721840015696,16.8898813,180.56,180.5,5.5399]
["bitfinex","SOLUSD",1721840015982,45.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721840016184,0.1598813,180.56,180.53,5.5391]
["bitfinex","SOLUSD",1721840016781,0.1598813,180.56,180.49,13.8509]
["bitfinex","SOLUSD",1721840017062,0.1598813,180.56,180.53,5.5392]
["bitfinex","SOLUSD",1721840017677,0.1598813,180.56,180.51,5.5395]
["bitfinex","SOLUSD",1721840018069,0.1598813,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721840018484,0.1598813,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721840018694,0.1598813,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721840018997,0.1598813,180.56,180.52,13.8484]
["bitfinex","SOLUSD",1721840019405,0.1598813,180.56,180.52,19.3878]
["bitfinex","SOLUSD",1721840019701,0.1598813,180.56,180.53,5.5392]
["bitfinex","SOLUSD",1721840020206,16.8898813,180.56,180.48,43.7717]
["bitfinex","SOLUSD",1721840020415,16.8898813,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721840020912,45.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721840021206,45.0,180.55,180.52,5.5395]
["bitfinex","SOLUSD",1721840022081,0.1598813,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721840022410,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840022707,0.1598813,180.56,180.52,5.5392]
["bitfinex","SOLUSD",1721840022889,0.1598813,180.56,180.54,5.5387]
["bitfinex","SOLUSD",1721840023809,0.1598813,180.56,180.51,19.3885]
["bitfinex","SOLUSD",1721840024005,0.1598813,180.56,180.52,5.5394]
["bitfinex","SOLUSD",1721840024503,0.1598813,180.56,180.51,40.4189]
["bitfinex","SOLUSD",1721840025005,0.1598813,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1721840025593,0.1598813,180.56,180.51,40.4189]
["bitfinex","SOLUSD",1721840025594,0.1598813,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1721840026121,0.1598813,180.56,180.53,5.539]
["bitfinex","SOLUSD",1721840026482,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840028305,0.1598813,180.56,180.52,5.5393]
["bitfinex","SOLUSD",1721840029106,0.1598813,180.56,180.51,40.4189]
["bitfinex","SOLUSD",1721840029410,0.1598813,180.56,180.54,5.5388]
["bitfinex","SOLUSD",1721840030612,0.1598813,180.56,180.54,72.5254]
["bitfinex","SOLUSD",1721840030808,2.44063058,180.59,180.54,80.8344]
["bitfinex","SOLUSD",1721840031115,2.44063058,180.59,180.58,19.3819]
["bitfinex","SOLUSD",1721840031294,2.44063058,180.59,180.58,45.9519]
["bitfinex","SOLUSD",1721840032319,2.44063058,180.59,180.58,19.3819]
["bitfinex","SOLUSD",1721840032508,2.44063058,180.59,180.58,45.9519]
["bitfinex","SOLUSD",1721840033609,2.44063058,180.59,180.58,19.3819]
["bitfinex","SOLUSD",1721840033917,2.44063058,180.59,180.58,45.9519]
["bitfinex","SOLUSD",1721840035914,0.65620355,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721840036103,0.65620355,180.67,180.66,45.9433]
["bitfinex","SOLUSD",1721840036301,0.65620355,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721840036502,0.65620355,180.67,180.65,26.57]
["bitfinex","SOLUSD",1721840038224,0.65620355,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721840043525,0.65620355,180.67,180.66,13.8381]
["bitfinex","SOLUSD",1721840044029,0.65620355,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721840057336,3.55e-06,180.67,180.66,19.3733]
["bitfinex","SOLUSD",1721840057842,1.9959112,180.73,180.72,19.3669]
["bitfinex","SOLUSD",1721840058138,1.12e-05,180.73,180.72,45.9369]
["bitfinex","SOLUSD",1721840058433,19.21924013,180.81,180.76,19.3625]
["bitfinex","SOLUSD",1721840058639,19.21924013,180.81,180.76,32.6125]
["bitfinex","SOLUSD",1721840059031,6.6305,180.82,180.76,32.6125]
["bitfinex","SOLUSD",1721840059743,6.6305,180.82,180.81,19.3572]
["bitfinex","SOLUSD",1721840059920,22.80835462,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721840060236,42.02759475,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721840060556,22.80835462,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721840060749,7.47735462,180.87,180.85,5.5294]
["bitfinex","SOLUSD",1721840069321,7.47735462,180.87,180.84,13.8236]
["bitfinex","SOLUSD",1721840069520,19.21924013,180.8,180.66,1.1061131]
["bitfinex","SOLUSD",1721840069743,39.21924013,180.83,180.72,26.48]
["bitfinex","SOLUSD",1721840070045,19.21924013,180.83,180.72,26.48]
["bitfinex","SOLUSD",1721840070723,39.21924013,180.83,180.81,5.5304]
["bitfinex","SOLUSD",1721840071053,19.21924013,180.75,180.65,27.6763]
["bitfinex","SOLUSD",1721840071226,19.21924013,180.75,180.67,26.48]
["bitfinex","SOLUSD",1721840072345,19.21924013,180.75,180.73,19.3652]
["bitfinex","SOLUSD",1721840072923,39.21924013,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1721840073128,19.21924013,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1721840073723,39.21924013,180.78,180.75,5.5325]
["bitfinex","SOLUSD",1721840073927,39.21924013,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721840074444,19.21924013,180.82,180.78,5.5314]
["bitfinex","SOLUSD",1721840074678,19.21924013,180.82,180.76,13.8301]
["bitfinex","SOLUSD",1721840074834,39.21924013,180.82,180.76,13.8301]
["bitfinex","SOLUSD",1721840075532,39.21924013,180.8,180.76,19.362]
["bitfinex","SOLUSD",1721840075841,19.21924013,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721840076044,19.21924013,180.8,180.78,5.5314]
["bitfinex","SOLUSD",1721840076231,19.21924013,180.83,180.8,5.5309]
["bitfinex","SOLUSD",1721840076557,45.0,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1721840077265,45.0,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1721840077423,64.21924013,180.83,180.79,19.359]
["bitfinex","SOLUSD",1721840078030,19.21924013,180.81,180.79,13.8279]
["bitfinex","SOLUSD",1721840078234,19.21924013,180.81,180.77,5.5316]
["bitfinex","SOLUSD",1721840078541,19.21924013,180.81,180.75,13.8309]
["bitfinex","SOLUSD",1721840078750,45.0,180.8,180.75,13.8309]
["bitfinex","SOLUSD",1721840078956,45.0,180.8,180.76,5.5318]
["bitfinex","SOLUSD",1721840079335,45.0,180.8,180.77,5.5318]
["bitfinex","SOLUSD",1721840080148,45.0,180.8,180.75,19.3632]
["bitfinex","SOLUSD",1721840080462,19.21924013,180.79,180.75,13.8309]
["bitfinex","SOLUSD",1721840080641,45.0,180.78,180.75,13.8309]
["bitfinex","SOLUSD",1721840080841,45.0,180.78,180.75,19.3632]
["bitfinex","SOLUSD",1721840081364,45.0,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1721840081933,19.21924013,180.77,180.75,13.8309]
["bitfinex","SOLUSD",1721840082339,20.0,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1721840082545,19.21924013,180.74,180.71,13.8341]
["bitfinex","SOLUSD",1721840082857,19.21924013,180.74,180.72,5.5334]
["bitfinex","SOLUSD",1721840083063,19.21924013,180.74,180.71,19.3678]
["bitfinex","SOLUSD",1721840083359,20.0,180.73,180.71,19.3678]
["bitfinex","SOLUSD",1721840083749,20.0,180.73,180.71,13.8341]
["bitfinex","SOLUSD",1721840084057,20.0,180.73,180.71,19.3677]
["bitfinex","SOLUSD",1721840084265,20.0,180.73,180.69,5.5341]
["bitfinex","SOLUSD",1721840084436,64.21924013,180.72,180.67,13.837]
["bitfinex","SOLUSD",1721840084635,64.21924013,180.72,180.7,5.534]
["bitfinex","SOLUSD",1721840084856,64.21924013,180.72,180.67,13.837]
["bitfinex","SOLUSD",1721840084857,84.21924013,180.72,180.68,5.5345]
["bitfinex","SOLUSD",1721840085234,19.21924013,180.7,180.68,5.5345]
["bitfinex","SOLUSD",1721840085431,45.0,180.69,180.67,13.837]
["bitfinex","SOLUSD",1721840085635,45.0,180.69,180.67,19.3719]
["bitfinex","SOLUSD",1721840085838,45.0,180.69,180.67,13.837]
["bitfinex","SOLUSD",1721840087184,19.21924013,180.68,180.67,13.837]
["bitfinex","SOLUSD",1721840087364,19.21924013,180.68,180.63,13.84]
["bitfinex","SOLUSD",1721840088447,19.21924013,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721840088648,19.21924013,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721840088860,19.21924013,180.68,180.63,13.84]
["bitfinex","SOLUSD",1721840088861,39.21924013,180.68,180.63,13.84]
["bitfinex","SOLUSD",1721840089245,19.21924013,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1721840089752,19.21924013,180.68,180.66,5.5352]
["bitfinex","SOLUSD",1721840089954,19.21924013,180.68,180.63,13.84]
["bitfinex","SOLUSD",1721840090456,19.21924013,180.68,180.63,19.3758]
["bitfinex","SOLUSD",1721840090645,19.21924013,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1721840090850,19.21924013,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1721840091042,19.21924013,180.64,180.59,13.843]
["bitfinex","SOLUSD",1721840091443,19.21924013,180.62,180.59,13.843]
["bitfinex","SOLUSD",1721840092157,19.21924013,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1721840092549,19.21924013,180.62,180.59,13.843]
["bitfinex","SOLUSD",1721840092748,20.0,180.64,180.59,13.843]
["bitfinex","SOLUSD",1721840092941,19.21924013,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721840093370,19.21924013,180.67,180.64,5.5357]
["bitfinex","SOLUSD",1721840093566,19.21924013,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1721840093871,19.21924013,180.67,180.64,5.5358]
["bitfinex","SOLUSD",1721840094075,19.21924013,180.67,180.62,13.8411]
["bitfinex","SOLUSD",1721840094076,19.21924013,180.65,180.62,19.3773]
["bitfinex","SOLUSD",1721840094250,19.21924013,180.65,180.63,5.536]
["bitfinex","SOLUSD",1721840094449,19.21924013,180.65,180.62,13.8411]
["bitfinex","SOLUSD",1721840094670,19.21924013,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1721840094852,19.21924013,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721840095058,20.0,180.64,180.61,5.5367]
["bitfinex","SOLUSD",1721840095354,39.21924013,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721840095553,39.21924013,180.67,180.63,5.5361]
["bitfinex","SOLUSD",1721840095753,19.21924013,180.69,180.66,5.5352]
["bitfinex","SOLUSD",1721840095955,19.21924013,180.69,180.64,13.8395]
["bitfinex","SOLUSD",1721840096787,19.21924013,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721840097253,20.0,180.7,180.65,5.5355]
["bitfinex","SOLUSD",1721840097458,20.0,180.7,180.66,5.5352]
["bitfinex","SOLUSD",1721840098259,19.21924013,180.69,180.64,19.3753]
["bitfinex","SOLUSD",1721840098570,19.21924013,180.67,180.62,5.5361]
["bitfinex","SOLUSD",1721840098764,6.2853,180.71,180.66,5.5352]
["bitfinex","SOLUSD",1721840098968,6.2853,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721840099169,26.2853,180.71,180.68,5.5345]
["bitfinex","SOLUSD",1721840099470,45.50454013,180.71,180.67,5.5349]
["bitfinex","SOLUSD",1721840099651,25.50454013,180.71,180.66,13.8378]
["bitfinex","SOLUSD",1721840100183,19.21924013,180.69,180.65,5.5355]
["bitfinex","SOLUSD",1721840100358,19.21924013,180.69,180.63,26.48]
["bitfinex","SOLUSD",1721840100781,19.21924013,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721840100988,45.0,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1721840101287,45.0,180.68,180.65,5.5354]
["bitfinex","SOLUSD",1721840102083,45.0,180.68,180.63,32.0158]
["bitfinex","SOLUSD",1721840102284,19.21924013,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1721840103082,39.21924013,180.69,180.63,26.48]
["bitfinex","SOLUSD",1721840103584,39.21924013,180.69,180.62,13.8407]
["bitfinex","SOLUSD",1721840103963,19.21924013,180.69,180.62,13.8407]
["bitfinex","SOLUSD",1721840104390,39.21924013,180.67,180.62,19.3769]
["bitfinex","SOLUSD",1721840105478,19.21924013,180.65,180.62,13.8407]
["bitfinex","SOLUSD",1721840105784,39.21924013,180.65,180.6,5.5368]
["bitfinex","SOLUSD",1721840105983,39.21924013,180.65,180.58,19.3809]
["bitfinex","SOLUSD",1721840105984,19.21924013,180.65,180.58,19.3809]
["bitfinex","SOLUSD",1721840106189,19.21924013,180.63,180.58,13.8435]
["bitfinex","SOLUSD",1721840106361,39.21924013,180.63,180.54,13.8469]
["bitfinex","SOLUSD",1721840106556,39.21924013,180.63,180.5,13.8498]
["bitfinex","SOLUSD",1721840106858,19.21924013,180.59,180.55,5.5385]
["bitfinex","SOLUSD",1721840107063,39.21924013,180.59,180.53,19.3867]
["bitfinex","SOLUSD",1721840107260,19.21924013,180.56,180.53,13.8478]
["bitfinex","SOLUSD",1721840108270,19.21924013,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721840108689,20.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721840108893,20.0,180.55,180.49,13.8506]
["bitfinex","SOLUSD",1721840109065,19.21924013,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721840109267,20.0,180.53,180.49,13.8506]
["bitfinex","SOLUSD",1721840109463,19.21924013,180.56,180.49,13.8506]
["bitfinex","SOLUSD",1721840109985,19.21924013,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721840110175,39.21924013,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1721840110378,19.21924013,180.56,180.5,5.5401]
["bitfinex","SOLUSD",1721840110688,19.21924013,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721840111064,20.0,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721840111265,19.21924013,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721840111680,20.0,180.53,180.49,13.8506]
["bitfinex","SOLUSD",1721840111891,19.21924013,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721840111892,19.21924013,180.54,180.49,19.391]
["bitfinex","SOLUSD",1721840112580,20.0,180.53,180.49,19.391]
["bitfinex","SOLUSD",1721840112778,20.0,180.51,180.47,5.5409]
["bitfinex","SOLUSD",1721840113183,19.21924013,180.52,180.48,5.5406]
["bitfinex","SOLUSD",1721840113385,19.21924013,180.52,180.45,13.8541]
["bitfinex","SOLUSD",1721840113571,19.21924013,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1721840114078,20.0,180.51,180.45,13.8541]
["bitfinex","SOLUSD",1721840115284,19.21924013,180.5,180.45,19.3955]
["bitfinex","SOLUSD",1721840115485,19.21924013,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721840115784,19.21924013,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721840116088,19.21924013,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721840116587,19.21924013,180.5,180.45,13.8541]
["bitfinex","SOLUSD",1721840116893,39.21924013,180.5,180.45,19.3956]
["bitfinex","SOLUSD",1721840117470,19.21924013,180.48,180.45,19.3956]
["bitfinex","SOLUSD",1721840117869,19.21924013,180.48,180.44,26.48]
["bitfinex","SOLUSD",1721840118874,35.21805851,180.48,180.44,26.48]
["bitfinex","SOLUSD",1721840119081,19.21924013,180.48,180.44,40.3347]
["bitfinex","SOLUSD",1721840119279,15.99881838,180.49,180.44,13.8547]
["bitfinex","SOLUSD",1721840119471,15.99881838,180.49,180.46,26.48]
["bitfinex","SOLUSD",1721840119678,19.21924013,180.5,180.46,26.48]
["bitfinex","SOLUSD",1721840119988,19.21924013,180.48,180.41,26.48]
["bitfinex","SOLUSD",1721840120192,39.21924013,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721840120504,19.21924013,180.5,180.44,26.48]
["bitfinex","SOLUSD",1721840121002,19.21924013,180.5,180.47,26.48]
["bitfinex","SOLUSD",1721840122384,35.21797262,180.5,180.47,26.48]
["bitfinex","SOLUSD",1721840122589,19.21924013,180.5,180.47,26.48]
["bitfinex","SOLUSD",1721840122907,19.21924013,180.48,180.42,13.8561]
["bitfinex","SOLUSD",1721840123204,19.21924013,180.48,180.42,40.3361]
["bitfinex","SOLUSD",1721840123506,19.21924013,180.48,180.44,5.542]
["bitfinex","SOLUSD",1721840125387,19.21924013,180.48,180.42,40.3361]
["bitfinex","SOLUSD",1721840125588,35.21815598,180.48,180.42,40.3361]
["bitfinex","SOLUSD",1721840125786,19.21924013,180.46,180.42,13.8561]
["bitfinex","SOLUSD",1721840126103,19.21924013,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721840126286,19.21924013,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721840126690,19.21924013,180.46,180.42,13.8561]
["bitfinex","SOLUSD",1721840127104,19.21924013,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721840128706,35.21886649,180.46,180.44,5.5419]
["bitfinex","SOLUSD",1721840128912,19.21924013,180.46,180.42,13.8561]
["bitfinex","SOLUSD",1721840129089,19.21924013,180.41,180.38,13.8591]
["bitfinex","SOLUSD",1721840129477,16.00208532,180.42,180.38,13.8591]
["bitfinex","SOLUSD",1721840129882,19.21924013,180.41,180.38,13.8591]
["bitfinex","SOLUSD",1721840130077,20.0,180.4,180.34,40.3424]
["bitfinex","SOLUSD",1721840130381,19.21924013,180.38,180.34,13.8624]
["bitfinex","SOLUSD",1721840130706,20.0,180.37,180.33,6.3530428]
["bitfinex","SOLUSD",1721840131016,16.00208532,180.37,180.33,14.6709428]
["bitfinex","SOLUSD",1721840131225,20.0,180.37,180.33,20.2161428]
["bitfinex","SOLUSD",1721840131438,36.00208532,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721840131925,20.0,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721840132102,36.00698673,180.37,180.33,0.8077428]
["bitfinex","SOLUSD",1721840132419,6.6491,180.43,180.33,0.8077428]
["bitfinex","SOLUSD",1721840132420,39.21924013,180.34,180.33,0.8077428]
["bitfinex","SOLUSD",1721840132624,55.22988924,180.34,180.33,0.8077428]
["bitfinex","SOLUSD",1721840133716,19.21924013,180.28,180.22,5.5487]
["bitfinex","SOLUSD",1721840133923,20.0,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721840134123,20.0,180.24,180.2,19.4223]
["bitfinex","SOLUSD",1721840134308,20.0,180.24,180.2,13.8731]
["bitfinex","SOLUSD",1721840134817,19.21924013,180.23,180.2,13.8731]
["bitfinex","SOLUSD",1721840135032,19.21924013,180.23,180.18,26.48]
["bitfinex","SOLUSD",1721840135208,39.21924013,180.21,180.16,13.8765]
["bitfinex","SOLUSD",1721840135515,16.02208847,180.2,180.15,27.2877428]
["bitfinex","SOLUSD",1721840135835,20.0,180.17,180.15,6.3586428]
["bitfinex","SOLUSD",1721840136120,39.21924013,180.17,180.15,0.8077428]
["bitfinex","SOLUSD",1721840136322,16.02208847,180.16,180.15,0.8077428]
["bitfinex","SOLUSD",1721840137244,35.2413286,180.16,180.15,0.8077428]
["bitfinex","SOLUSD",1721840137526,16.02208847,180.16,180.15,0.8077428]
["bitfinex","SOLUSD",1721840137711,36.02208847,180.17,180.15,0.8077428]
["bitfinex","SOLUSD",1721840137920,19.21924013,180.16,180.15,0.8077428]
["bitfinex","SOLUSD",1721840138098,35.2413286,180.16,180.15,0.8077428]
["bitfinex","SOLUSD",1721840138435,20.0,180.09,180.06,5.5535]
["bitfinex","SOLUSD",1721840138632,20.0,180.09,180.04,19.4396]
["bitfinex","SOLUSD",1721840138818,20.0,180.09,180.04,13.8856]
["bitfinex","SOLUSD",1721840139007,16.02963553,180.11,180.04,13.8856]
["bitfinex","SOLUSD",1721840139207,20.0,180.11,180.04,13.8856]
["bitfinex","SOLUSD",1721840139413,20.0,180.09,180.06,5.5536]
["bitfinex","SOLUSD",1721840139708,20.0,180.09,180.05,5.5539]
["bitfinex","SOLUSD",1721840139907,20.0,180.09,179.99,27.7785]
["bitfinex","SOLUSD",1721840139908,39.21924013,180.15,180.07,13.883]
["bitfinex","SOLUSD",1721840140219,20.0,180.13,180.07,13.883]
["bitfinex","SOLUSD",1721840140426,39.21924013,180.15,180.09,5.5527]
["bitfinex","SOLUSD",1721840140640,39.21924013,180.13,180.07,19.4361]
["bitfinex","SOLUSD",1721840140928,20.0,180.13,180.07,19.4361]
["bitfinex","SOLUSD",1721840141309,39.21924013,180.13,180.07,19.4361]
["bitfinex","SOLUSD",1721840141508,39.21924013,180.13,180.07,13.883]
["bitfinex","SOLUSD",1721840141704,20.0,180.11,180.07,13.883]
["bitfinex","SOLUSD",1721840141930,39.21924013,180.13,180.07,13.883]
["bitfinex","SOLUSD",1721840142545,20.0,180.13,180.04,30.03]
["bitfinex","SOLUSD",1721840142771,8.34760107,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1721840142911,39.21924013,180.18,180.05,1.11047631]
["bitfinex","SOLUSD",1721840142912,20.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721840143112,20.0,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1721840143335,20.0,180.17,180.11,5.552]
["bitfinex","SOLUSD",1721840144223,20.0,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1721840144539,20.0,180.17,180.11,5.552]
["bitfinex","SOLUSD",1721840144716,20.0,180.17,180.1,13.8806]
["bitfinex","SOLUSD",1721840144915,19.21924013,180.16,180.06,13.8839]
["bitfinex","SOLUSD",1721840145138,19.21924013,180.16,180.07,6.66371308]
["bitfinex","SOLUSD",1721840145139,8.34768037,180.09,180.07,6.66371308]
["bitfinex","SOLUSD",1721840145431,8.34768037,180.08,180.06,13.8839]
["bitfinex","SOLUSD",1721840146144,28.34768037,180.09,180.04,35.5842]
["bitfinex","SOLUSD",1721840146334,8.34768037,180.07,180.02,5.5547]
["bitfinex","SOLUSD",1721840146640,8.34768037,180.07,180.03,5.5545]
["bitfinex","SOLUSD",1721840147021,8.34768037,180.04,179.97,14.6984428]
["bitfinex","SOLUSD",1721840147225,8.35070527,180.04,180.01,5.5552]
["bitfinex","SOLUSD",1721840147421,8.35070527,180.04,180.03,5.5546]
["bitfinex","SOLUSD",1721840147627,8.35070527,180.04,180.0,13.8882]
["bitfinex","SOLUSD",1721840147829,20.0,180.05,180.0,13.8882]
["bitfinex","SOLUSD",1721840148033,8.35073857,180.04,180.0,13.8882]
["bitfinex","SOLUSD",1721840148240,8.35073857,180.04,180.01,5.5551]
["bitfinex","SOLUSD",1721840148431,8.35073857,180.03,180.0,13.8882]
["bitfinex","SOLUSD",1721840148839,39.21924013,180.04,179.97,0.8077428]
["bitfinex","SOLUSD",1721840149139,8.35282817,180.0,179.98,13.89]
["bitfinex","SOLUSD",1721840149342,20.0,180.04,179.98,19.4461]
["bitfinex","SOLUSD",1721840149343,8.35282817,179.99,179.98,19.4461]
["bitfinex","SOLUSD",1721840150142,8.35282817,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721840150317,19.21924013,180.04,179.99,5.5558]
["bitfinex","SOLUSD",1721840150518,20.0,180.04,180.0,5.5555]
["bitfinex","SOLUSD",1721840150723,20.0,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1721840151134,20.0,180.04,179.98,13.89]
["bitfinex","SOLUSD",1721840151350,8.35370928,179.99,179.98,19.4461]
["bitfinex","SOLUSD",1721840151546,20.0,180.04,179.99,5.5557]
["bitfinex","SOLUSD",1721840151721,19.21924013,180.07,179.99,5.5557]
["bitfinex","SOLUSD",1721840151722,8.35371961,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721840152950,8.35371961,180.01,180.0,5.5555]
["bitfinex","SOLUSD",1721840153442,8.35371961,180.02,180.01,5.5552]
["bitfinex","SOLUSD",1721840154243,20.0,180.05,179.98,13.89]
["bitfinex","SOLUSD",1721840154428,8.35286485,180.02,179.98,13.89]
["bitfinex","SOLUSD",1721840154755,8.35286485,180.0,179.98,19.446]
["bitfinex","SOLUSD",1721840155244,8.35286485,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1721840155426,20.0,180.03,179.98,13.89]
["bitfinex","SOLUSD",1721840155751,20.0,180.03,179.97,0.8077428]
["bitfinex","SOLUSD",1721840155917,8.35474048,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840156123,20.0,180.03,179.97,0.8077428]
["bitfinex","SOLUSD",1721840156543,19.21924013,180.02,179.97,0.8077428]
["bitfinex","SOLUSD",1721840157029,8.35530405,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840157866,8.35512064,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840158217,19.21924013,180.02,179.97,0.8077428]
["bitfinex","SOLUSD",1721840158462,20.0,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840160325,39.21924013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840161867,44.77534013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840162153,51.16654013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840162740,45.61044013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840162935,51.16654013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840163135,67.21507564,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840163453,61.65896994,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840163758,61.65895342,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840164054,67.21505342,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840164844,51.16654013,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840165046,67.2159738,179.98,179.97,0.8077428]
["bitfinex","SOLUSD",1721840165930,20.0,179.89,179.83,26.75]
["bitfinex","SOLUSD",1721840166252,19.21924013,179.92,179.86,5.5598]
["bitfinex","SOLUSD",1721840166253,8.35946529,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721840166634,8.35946529,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721840166835,20.0,179.91,179.85,13.9002]
["bitfinex","SOLUSD",1721840166836,8.3594832,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721840167036,8.3594832,179.9,179.89,19.4562]
["bitfinex","SOLUSD",1721840167264,20.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721840167560,20.0,179.91,179.89,13.8973]
["bitfinex","SOLUSD",1721840167857,20.0,179.91,179.86,26.75]
["bitfinex","SOLUSD",1721840168040,8.35915928,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1721840168229,20.0,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721840168434,20.0,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1721840168644,8.35896334,179.88,179.87,19.4579]
["bitfinex","SOLUSD",1721840168866,20.0,179.91,179.87,19.4579]
["bitfinex","SOLUSD",1721840169076,20.0,179.91,179.88,5.5591]
["bitfinex","SOLUSD",1721840169450,20.0,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1721840169681,8.35877567,179.88,179.87,19.4582]
["bitfinex","SOLUSD",1721840169976,20.0,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721840170349,20.0,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1721840170350,20.0,179.91,179.87,19.4582]
["bitfinex","SOLUSD",1721840170559,20.0,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1721840171869,20.0,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1721840172073,20.0,179.91,179.88,5.5589]
["bitfinex","SOLUSD",1721840173670,20.0,179.91,179.87,13.8987]
["bitfinex","SOLUSD",1721840173878,20.0,179.91,179.87,19.4582]
["bitfinex","SOLUSD",1721840174474,20.0,179.88,179.85,5.56]
["bitfinex","SOLUSD",1721840174677,20.0,179.88,179.86,5.5598]
["bitfinex","SOLUSD",1721840175052,20.0,179.88,179.87,5.5595]
["bitfinex","SOLUSD",1721840175361,19.21924013,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1721840175362,20.0,179.9,179.88,5.5592]
["bitfinex","SOLUSD",1721840175953,20.0,179.9,179.87,5.5595]
["bitfinex","SOLUSD",1721840176478,6.3912,179.98,179.83,5.5605]
["bitfinex","SOLUSD",1721840176479,20.0,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1721840176684,20.0,179.87,179.82,19.4632]
["bitfinex","SOLUSD",1721840176874,20.0,179.87,179.84,5.5604]
["bitfinex","SOLUSD",1721840177260,20.0,179.85,179.82,13.9024]
["bitfinex","SOLUSD",1721840177571,20.0,179.85,179.82,19.4632]
["bitfinex","SOLUSD",1721840177960,20.0,179.85,179.83,5.5607]
["bitfinex","SOLUSD",1721840178162,20.0,179.87,179.85,5.56]
["bitfinex","SOLUSD",1721840178384,20.0,179.89,179.85,5.56]
["bitfinex","SOLUSD",1721840178685,20.0,179.89,179.84,5.5604]
["bitfinex","SOLUSD",1721840178866,20.0,179.89,179.82,13.9024]
["bitfinex","SOLUSD",1721840179077,20.0,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1721840179361,20.0,179.87,179.85,5.5601]
["bitfinex","SOLUSD",1721840179580,20.0,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1721840180174,20.0,179.87,179.82,13.9024]
["bitfinex","SOLUSD",1721840180358,36.05233981,179.87,179.82,13.9024]
["bitfinex","SOLUSD",1721840180555,42.38503981,179.87,179.82,19.4635]
["bitfinex","SOLUSD",1721840180780,20.0,179.85,179.79,0.8077428]
["bitfinex","SOLUSD",1721840180982,20.0,179.83,179.8,5.5615]
["bitfinex","SOLUSD",1721840181198,20.0,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840181486,20.0,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721840181671,20.0,179.83,179.81,5.5613]
["bitfinex","SOLUSD",1721840182671,20.0,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840182888,20.0,179.83,179.79,6.3697428]
["bitfinex","SOLUSD",1721840183993,36.05489397,179.83,179.79,6.3697428]
["bitfinex","SOLUSD",1721840184166,16.05489397,179.82,179.79,0.8077428]
["bitfinex","SOLUSD",1721840184372,20.0,179.81,179.79,0.8077428]
["bitfinex","SOLUSD",1721840184887,16.05489397,179.81,179.79,0.8077428]
["bitfinex","SOLUSD",1721840185208,20.0,179.85,179.82,19.4636]
["bitfinex","SOLUSD",1721840185393,20.0,179.85,179.82,13.9026]
["bitfinex","SOLUSD",1721840185768,20.0,179.85,179.79,6.3696428]
["bitfinex","SOLUSD",1721840185978,20.0,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840186790,20.0,179.83,179.79,6.3694428]
["bitfinex","SOLUSD",1721840186993,20.0,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840187702,20.0,179.83,179.8,5.5617]
["bitfinex","SOLUSD",1721840188398,20.0,179.83,179.79,6.3697428]
["bitfinex","SOLUSD",1721840188567,20.0,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840188768,39.21924013,179.83,179.79,0.8077428]
["bitfinex","SOLUSD",1721840188994,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840189399,39.21924013,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840189893,55.27713477,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840191699,36.05789464,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840191872,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840192078,36.05789464,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840192995,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840193492,36.05803403,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840194590,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840195981,39.21924013,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840196500,55.27726442,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840198087,36.05802429,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840198293,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840199504,36.05802429,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840199714,36.05755053,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840200012,55.27679066,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840200209,36.05755053,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840200388,20.0,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840200598,36.05755053,179.8,179.79,0.8077428]
["bitfinex","SOLUSD",1721840201184,36.05755053,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1721840201386,16.05755053,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721840201792,16.05755053,179.79,179.75,13.9075]
["bitfinex","SOLUSD",1721840202804,16.05755053,179.79,179.76,5.5629]
["bitfinex","SOLUSD",1721840203113,16.05761234,179.79,179.76,6.67533214]
["bitfinex","SOLUSD",1721840203608,16.05755165,179.79,179.76,6.67533214]
["bitfinex","SOLUSD",1721840203802,20.0,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721840203984,36.05755165,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1721840204181,16.05755165,179.78,179.75,5.5631]
["bitfinex","SOLUSD",1721840204390,16.05755165,179.79,179.74,13.9088]
["bitfinex","SOLUSD",1721840204588,16.05755165,179.78,179.77,19.4692]
["bitfinex","SOLUSD",1721840205218,16.05755165,179.78,179.77,20.5815663]
["bitfinex","SOLUSD",1721840205406,16.05755165,179.85,179.84,5.5604]
["bitfinex","SOLUSD",1721840205999,39.21924013,179.9,179.84,5.5604]
["bitfinex","SOLUSD",1721840206183,16.05204273,179.89,179.83,6.67269779]
["bitfinex","SOLUSD",1721840206382,16.05204273,179.88,179.83,1.11199779]
["bitfinex","SOLUSD",1721840206606,16.05204273,179.87,179.86,5.5598]
["bitfinex","SOLUSD",1721840206787,16.05204273,179.87,179.86,6.67155628]
["bitfinex","SOLUSD",1721840206983,20.0,179.95,179.91,5.5582]
["bitfinex","SOLUSD",1721840207185,20.0,179.95,179.92,6.66936363]
["bitfinex","SOLUSD",1721840207186,16.04939284,179.94,179.92,6.66936363]
["bitfinex","SOLUSD",1721840207421,16.04939284,179.93,179.92,6.66936363]
["bitfinex","SOLUSD",1721840207586,16.04939284,179.96,179.92,6.66936363]
["bitfinex","SOLUSD",1721840207786,20.0,179.95,179.91,1.11142648]
["bitfinex","SOLUSD",1721840208093,36.04939284,179.95,179.91,1.11142648]
["bitfinex","SOLUSD",1721840208396,16.04939284,179.94,179.91,6.66962648]
["bitfinex","SOLUSD",1721840208595,16.04939284,179.96,179.91,6.66962648]
["bitfinex","SOLUSD",1721840208794,20.0,179.97,179.91,6.66962648]
["bitfinex","SOLUSD",1721840209091,20.0,179.97,179.91,1.11142648]
["bitfinex","SOLUSD",1721840209286,26.267,179.99,179.91,1.11142648]
["bitfinex","SOLUSD",1721840209493,16.04538761,179.98,179.93,26.75]
["bitfinex","SOLUSD",1721840209713,20.0,179.99,179.94,6.66842699]
["bitfinex","SOLUSD",1721840210009,36.04538761,179.99,179.95,5.557]
["bitfinex","SOLUSD",1721840210215,16.04538761,179.98,179.96,1.11117438]
["bitfinex","SOLUSD",1721840210387,20.0,179.99,179.96,1.11117438]
["bitfinex","SOLUSD",1721840210793,20.0,179.99,179.93,46.2012]
["bitfinex","SOLUSD",1721840210995,20.0,179.97,179.94,1.11121925]
["bitfinex","SOLUSD",1721840211197,20.0,179.97,179.93,46.2012]
["bitfinex","SOLUSD",1721840211612,20.0,179.99,179.94,5.5573]
["bitfinex","SOLUSD",1721840211823,20.0,179.99,179.94,6.66855827]
["bitfinex","SOLUSD",1721840212118,20.0,179.99,179.95,5.5568]
["bitfinex","SOLUSD",1721840212333,20.0,179.97,179.94,1.11125827]
["bitfinex","SOLUSD",1721840213025,20.0,179.94,179.89,13.8969]
["bitfinex","SOLUSD",1721840213208,20.0,179.94,179.89,40.6469]
["bitfinex","SOLUSD",1721840213595,20.0,179.96,179.89,41.75833754]
["bitfinex","SOLUSD",1721840213803,36.0439295,179.97,179.92,26.75]
["bitfinex","SOLUSD",1721840214126,36.0439295,179.97,179.93,1.11129223]
["bitfinex","SOLUSD",1721840214418,36.0439295,179.97,179.93,6.66889223]
["bitfinex","SOLUSD",1721840215625,20.0,179.97,179.93,6.66889223]
["bitfinex","SOLUSD",1721840215831,20.0,179.95,179.93,6.66889223]
["bitfinex","SOLUSD",1721840216621,36.04398048,179.97,179.93,6.66889223]
["bitfinex","SOLUSD",1721840217402,20.0,179.95,179.93,6.66889223]
["bitfinex","SOLUSD",1721840217809,36.04398048,179.97,179.93,6.66889223]
["bitfinex","SOLUSD",1721840219131,20.0,179.97,179.93,5.5576]
["bitfinex","SOLUSD",1721840219429,36.04446517,179.97,179.94,5.5573]
["bitfinex","SOLUSD",1721840219805,36.04446517,179.97,179.93,1.1112919]
["bitfinex","SOLUSD",1721840220232,16.04446517,179.97,179.93,6.6688919]
["bitfinex","SOLUSD",1721840220525,35.2637053,179.98,179.93,5.5576]
["bitfinex","SOLUSD",1721840221734,16.04435172,179.97,179.94,6.66858459]
["bitfinex","SOLUSD",1721840221909,36.04435172,179.99,179.95,26.75]
["bitfinex","SOLUSD",1721840222231,16.04385309,179.98,179.96,1.1112162]
["bitfinex","SOLUSD",1721840222533,20.0,179.97,179.94,5.5572]
["bitfinex","SOLUSD",1721840222739,36.04385309,179.97,179.93,5.5577]
["bitfinex","SOLUSD",1721840223037,16.04385309,179.96,179.93,26.75]
["bitfinex","SOLUSD",1721840223337,16.04385309,179.96,179.93,27.86135667]
["bitfinex","SOLUSD",1721840223505,16.04385309,179.96,179.93,33.41905667]
["bitfinex","SOLUSD",1721840223910,20.0,179.99,179.94,13.8928]
["bitfinex","SOLUSD",1721840224104,20.0,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721840224715,36.04191848,179.99,179.97,5.5564]
["bitfinex","SOLUSD",1721840224925,16.04174716,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1721840225107,53.6538918,180.06,179.96,26.75]
["bitfinex","SOLUSD",1721840225316,16.04106825,180.05,180.04,5.5543]
["bitfinex","SOLUSD",1721840225537,16.04106825,180.07,180.06,5.5537]
["bitfinex","SOLUSD",1721840225826,36.03269363,180.11,180.07,1.11056226]
["bitfinex","SOLUSD",1721840226036,16.03269363,180.12,180.08,14.99292337]
["bitfinex","SOLUSD",1721840226237,25.67934013,180.18,180.12,5.5517]
["bitfinex","SOLUSD",1721840226238,16.03269363,180.14,180.12,5.5517]
["bitfinex","SOLUSD",1721840226409,16.03269363,180.17,180.14,26.75]
["bitfinex","SOLUSD",1721840226608,20.0,180.17,180.15,1.11006476]
["bitfinex","SOLUSD",1721840226810,20.0,180.18,180.15,1.11006476]
["bitfinex","SOLUSD",1721840227007,16.03269363,180.19,180.15,1.11006476]
["bitfinex","SOLUSD",1721840227411,20.0,180.18,180.15,1.11006476]
["bitfinex","SOLUSD",1721840227609,16.03269363,180.19,180.15,1.11006476]
["bitfinex","SOLUSD",1721840228128,20.0,180.18,180.15,1.11006476]
["bitfinex","SOLUSD",1721840228726,16.03269363,180.19,180.15,1.11006476]
["bitfinex","SOLUSD",1721840229029,16.03269363,180.19,180.15,6.66086476]
["bitfinex","SOLUSD",1721840229233,20.0,180.2,180.15,1.11006476]
["bitfinex","SOLUSD",1721840229537,20.0,180.2,180.14,32.3012]
["bitfinex","SOLUSD",1721840230230,20.0,180.2,180.14,26.75]
["bitfinex","SOLUSD",1721840230437,20.0,180.16,180.14,26.75]
["bitfinex","SOLUSD",1721840230638,20.0,180.16,180.11,26.75]
["bitfinex","SOLUSD",1721840231008,20.0,180.16,180.12,1.110141]
["bitfinex","SOLUSD",1721840231346,20.0,180.18,180.14,26.75]
["bitfinex","SOLUSD",1721840231823,20.0,180.18,180.14,32.3011]
["bitfinex","SOLUSD",1721840232225,20.0,180.18,180.15,5.5508]
["bitfinex","SOLUSD",1721840232537,20.0,180.2,180.18,5.5499]
["bitfinex","SOLUSD",1721840232734,20.8077428,180.24,180.2,5.5493]
["bitfinex","SOLUSD",1721840232934,20.0,180.23,180.2,26.75]
["bitfinex","SOLUSD",1721840233115,0.8077428,180.24,180.2,26.75]
["bitfinex","SOLUSD",1721840233116,0.8077428,180.24,180.22,5.5487]
["bitfinex","SOLUSD",1721840233314,0.8077428,180.24,180.2,26.75]
["bitfinex","SOLUSD",1721840233617,0.8077428,180.24,180.23,32.2984]
["bitfinex","SOLUSD",1721840233821,0.8077428,180.24,180.23,33.40781033]
["bitfinex","SOLUSD",1721840234044,0.8077428,180.24,180.23,32.2984]
["bitfinex","SOLUSD",1721840234242,0.8077428,180.24,180.23,5.5484]
["bitfinex","SOLUSD",1721840244257,0.8077428,180.24,180.23,7.47350008]
["bitfinex","SOLUSD",1721840246758,20.0,180.33,180.3,5.5461]
["bitfinex","SOLUSD",1721840246939,20.0,180.35,180.32,13.8639]
["bitfinex","SOLUSD",1721840247253,20.0,180.36,180.35,5.5447]
["bitfinex","SOLUSD",1721840247455,6.3503,180.4,180.31,29.98]
["bitfinex","SOLUSD",1721840247456,20.0,180.37,180.36,13.8604]
["bitfinex","SOLUSD",1721840247661,0.8077428,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721840247865,0.8077428,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721840248962,0.8077428,180.42,180.39,13.8585]
["bitfinex","SOLUSD",1721840249432,0.8077428,180.42,180.35,31.08838939]
["bitfinex","SOLUSD",1721840249433,20.0,180.41,180.36,1.10850745]
["bitfinex","SOLUSD",1721840249638,20.0,180.4,180.37,1.10856442]
["bitfinex","SOLUSD",1721840250062,0.8077428,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721840250356,20.0,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1721840250728,20.0,180.39,180.35,43.8414]
["bitfinex","SOLUSD",1721840250931,0.8077428,180.42,180.36,1.10865049]
["bitfinex","SOLUSD",1721840251130,20.0,180.41,180.36,1.10865049]
["bitfinex","SOLUSD",1721840251337,20.0,180.39,180.36,6.65275049]
["bitfinex","SOLUSD",1721840251554,20.0,180.39,180.31,43.8445]
["bitfinex","SOLUSD",1721840251855,20.0,180.37,180.31,29.98]
["bitfinex","SOLUSD",1721840252152,20.0,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721840252731,39.21924013,180.41,180.31,31.08872433]
["bitfinex","SOLUSD",1721840252940,20.0,180.39,180.37,13.86]
["bitfinex","SOLUSD",1721840253757,0.8077428,180.42,180.34,5.5448]
["bitfinex","SOLUSD",1721840253758,20.0,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1721840253943,20.0,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721840254260,20.0,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1721840254448,20.0,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721840254634,20.0,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721840254836,20.0,180.37,180.33,19.4082]
["bitfinex","SOLUSD",1721840255034,20.0,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721840255264,20.0,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721840255639,20.0,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721840256146,20.0,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721840256960,20.0,180.39,180.37,6.65277872]
["bitfinex","SOLUSD",1721840257264,20.0,180.39,180.37,1.10867872]
["bitfinex","SOLUSD",1721840257552,20.0,180.41,180.36,40.471]
["bitfinex","SOLUSD",1721840257758,0.8077428,180.42,180.36,40.471]
["bitfinex","SOLUSD",1721840257759,0.8077428,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721840257937,0.8077428,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721840258137,0.8077428,180.42,180.41,6.65132871]
["bitfinex","SOLUSD",1721840258635,0.8077428,180.42,180.39,46.0118]
["bitfinex","SOLUSD",1721840258844,20.0,180.4,180.39,26.61]
["bitfinex","SOLUSD",1721840259662,0.8077428,180.42,180.39,26.61]
["bitfinex","SOLUSD",1721840259958,20.0,180.4,180.39,33.26196817]
["bitfinex","SOLUSD",1721840260160,0.8077428,180.42,180.39,32.1535]
["bitfinex","SOLUSD",1721840260338,0.8077428,180.42,180.39,26.61]
["bitfinex","SOLUSD",1721840261161,0.8077428,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721840262460,20.8077428,180.42,180.39,32.1535]
["bitfinex","SOLUSD",1721840262850,20.8077428,180.42,180.37,5.5439]
["bitfinex","SOLUSD",1721840263055,20.0,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721840263237,20.0,180.4,180.37,19.4042]
["bitfinex","SOLUSD",1721840263763,20.8077428,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721840264183,20.8077428,180.42,180.37,19.4044]
["bitfinex","SOLUSD",1721840264661,20.0,180.4,180.37,13.8603]
["bitfinex","SOLUSD",1721840264862,20.0,180.4,180.36,26.61]
["bitfinex","SOLUSD",1721840265564,20.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721840266159,36.00684071,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721840266535,20.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721840267147,20.0,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721840267343,36.00565189,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721840267548,20.0,180.38,180.37,5.544]
["bitfinex","SOLUSD",1721840267752,36.00565189,180.4,180.37,5.544]
["bitfinex","SOLUSD",1721840268064,20.0,180.38,180.37,5.544]
["bitfinex","SOLUSD",1721840268467,20.0,180.38,180.36,13.861]
["bitfinex","SOLUSD",1721840269268,20.0,180.36,180.33,32.1553]
["bitfinex","SOLUSD",1721840269560,39.21924013,180.36,180.32,13.8638]
["bitfinex","SOLUSD",1721840269759,20.0,180.34,180.3,26.61]
["bitfinex","SOLUSD",1721840270644,36.00938226,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721840270840,20.0,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721840271054,16.00938226,180.34,180.33,32.1553]
["bitfinex","SOLUSD",1721840271262,19.21924013,180.4,180.33,32.1553]
["bitfinex","SOLUSD",1721840271263,16.00938226,180.35,180.33,26.61]
["bitfinex","SOLUSD",1721840271460,36.00938226,180.39,180.38,5.5438]
["bitfinex","SOLUSD",1721840271765,36.00938226,180.39,180.37,13.8602]
["bitfinex","SOLUSD",1721840271966,16.00938226,180.38,180.37,13.8602]
["bitfinex","SOLUSD",1721840272441,20.0,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1721840273339,39.21924013,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1721840273539,16.00938226,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721840273964,16.00783097,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1721840274165,20.0,180.37,180.34,5.5448]
["bitfinex","SOLUSD",1721840274880,20.0,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721840275046,16.00782701,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721840275446,20.0,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721840275649,36.00782701,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721840275849,16.00782701,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721840276346,20.0,180.37,180.36,13.8609]
["bitfinex","SOLUSD",1721840276553,36.00782701,180.37,180.36,13.8609]
["bitfinex","SOLUSD",1721840276754,20.0,180.37,180.36,13.8609]
["bitfinex","SOLUSD",1721840277166,20.0,180.39,180.36,13.8609]
["bitfinex","SOLUSD",1721840277398,16.00636288,180.4,180.37,1.10868054]
["bitfinex","SOLUSD",1721840277565,16.00636288,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1721840277870,35.22560301,180.4,180.34,26.61]
["bitfinex","SOLUSD",1721840278170,36.00636288,180.39,180.35,13.8616]
["bitfinex","SOLUSD",1721840278344,35.22560301,180.38,180.34,26.61]
["bitfinex","SOLUSD",1721840278545,16.00636288,180.37,180.34,26.61]
["bitfinex","SOLUSD",1721840278749,16.00636288,180.36,180.34,26.61]
["bitfinex","SOLUSD",1721840279057,36.00636288,180.35,180.34,26.61]
["bitfinex","SOLUSD",1721840279274,20.0,180.35,180.33,5.545]
["bitfinex","SOLUSD",1721840279455,20.0,180.35,180.31,40.4744]
["bitfinex","SOLUSD",1721840279773,39.21924013,180.33,180.29,5.5465]
["bitfinex","SOLUSD",1721840279960,16.00636288,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721840280478,39.21924013,180.33,180.27,40.4776]
["bitfinex","SOLUSD",1721840280479,20.0,180.33,180.3,14.97461508]
["bitfinex","SOLUSD",1721840280773,39.21924013,180.33,180.3,13.8655]
["bitfinex","SOLUSD",1721840280976,16.00950015,180.32,180.3,13.8655]
["bitfinex","SOLUSD",1721840281178,16.00950015,180.31,180.3,19.4117]
["bitfinex","SOLUSD",1721840282200,20.0,180.29,180.26,13.8685]
["bitfinex","SOLUSD",1721840282358,20.0,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721840282556,20.0,180.29,180.26,13.8685]
["bitfinex","SOLUSD",1721840283166,55.23078874,180.29,180.26,13.8685]
["bitfinex","SOLUSD",1721840283376,16.01154861,180.28,180.26,13.8685]
["bitfinex","SOLUSD",1721840283575,16.01237275,180.28,180.26,13.8685]
["bitfinex","SOLUSD",1721840284486,16.01237275,180.28,180.27,6.65657567]
["bitfinex","SOLUSD",1721840284690,16.01237275,180.33,180.32,19.4098]
["bitfinex","SOLUSD",1721840284868,36.01237275,180.36,180.32,13.8642]
["bitfinex","SOLUSD",1721840285063,36.01237275,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721840285363,35.22753801,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1721840285764,20.0,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1721840286085,19.21924013,180.33,180.32,13.8642]
["bitfinex","SOLUSD",1721840286281,20.0,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1721840286488,35.22753801,180.35,180.32,13.8642]
["bitfinex","SOLUSD",1721840286683,16.00884707,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721840286876,16.00818353,180.34,180.33,5.5453]
["bitfinex","SOLUSD",1721840287078,20.0,180.34,180.32,13.8642]
["bitfinex","SOLUSD",1721840287404,20.0,180.32,180.28,40.4768]
["bitfinex","SOLUSD",1721840287559,36.00890007,180.32,180.28,46.0235]
["bitfinex","SOLUSD",1721840287766,16.00890007,180.32,180.28,46.0235]
["bitfinex","SOLUSD",1721840287966,39.21924013,180.31,180.28,46.0235]
["bitfinex","SOLUSD",1721840288167,16.00890007,180.3,180.28,40.4768]
["bitfinex","SOLUSD",1721840288374,16.00890007,180.3,180.25,32.1577]
["bitfinex","SOLUSD",1721840288588,20.0,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721840288793,16.00890007,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840289192,16.00890007,180.28,180.24,13.8698]
["bitfinex","SOLUSD",1721840289411,16.00890007,180.27,180.24,13.8698]
["bitfinex","SOLUSD",1721840289689,16.00890007,180.26,180.25,5.5478]
["bitfinex","SOLUSD",1721840290779,19.21924013,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721840290990,55.23186399,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721840291685,35.23186399,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721840291865,55.23186399,180.27,180.26,5.5475]
["bitfinex","SOLUSD",1721840292275,16.01262386,180.27,180.23,26.61]
["bitfinex","SOLUSD",1721840292497,6.0316,180.37,180.21,28.85362001]
["bitfinex","SOLUSD",1721840292498,16.01262386,180.26,180.21,28.85362001]
["bitfinex","SOLUSD",1721840292668,16.01262386,180.31,180.3,5.5463]
["bitfinex","SOLUSD",1721840293068,16.01262386,180.31,180.29,13.8658]
["bitfinex","SOLUSD",1721840293275,16.01262386,180.31,180.25,1.10912311]
["bitfinex","SOLUSD",1721840293276,19.21924013,180.29,180.26,5.5474]
["bitfinex","SOLUSD",1721840293478,16.01262386,180.28,180.26,5.5474]
["bitfinex","SOLUSD",1721840293680,16.01262386,180.27,180.26,5.5474]
["bitfinex","SOLUSD",1721840294078,16.0122106,180.27,180.26,5.5474]
["bitfinex","SOLUSD",1721840294594,19.21924013,180.29,180.27,5.5472]
["bitfinex","SOLUSD",1721840294899,16.01176856,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840295267,16.01176856,180.28,180.26,5.5472]
["bitfinex","SOLUSD",1721840295568,16.01176856,180.27,180.26,5.5472]
["bitfinex","SOLUSD",1721840296067,16.01176856,180.27,180.26,6.65657559]
["bitfinex","SOLUSD",1721840296274,16.01176856,180.28,180.26,32.1572]
["bitfinex","SOLUSD",1721840296475,16.01176856,180.32,180.31,19.411]
["bitfinex","SOLUSD",1721840297099,16.00882175,180.32,180.31,19.411]
["bitfinex","SOLUSD",1721840297874,16.00882175,180.32,180.31,6.06974807]
["bitfinex","SOLUSD",1721840298276,16.00882175,180.32,180.3,26.61]
["bitfinex","SOLUSD",1721840298485,16.00882175,180.31,180.27,26.61]
["bitfinex","SOLUSD",1721840298684,16.00882175,180.3,180.27,26.61]
["bitfinex","SOLUSD",1721840298908,16.00882175,180.33,180.3,5.546]
["bitfinex","SOLUSD",1721840299075,16.00882175,180.32,180.3,5.546]
["bitfinex","SOLUSD",1721840299285,16.00882175,180.31,180.3,5.546]
["bitfinex","SOLUSD",1721840299476,16.00882175,180.31,180.27,40.4778]
["bitfinex","SOLUSD",1721840299773,16.00882175,180.3,180.27,40.4778]
["bitfinex","SOLUSD",1721840299974,16.00882175,180.33,180.27,40.4778]
["bitfinex","SOLUSD",1721840300195,16.00882175,180.32,180.27,26.61]
["bitfinex","SOLUSD",1721840300512,6.0316,180.37,180.27,26.61]
["bitfinex","SOLUSD",1721840300513,26.0316,180.37,180.3,26.61]
["bitfinex","SOLUSD",1721840300807,0.8077428,180.42,180.27,42.7028]
["bitfinex","SOLUSD",1721840300808,16.00743889,180.36,180.33,26.61]
["bitfinex","SOLUSD",1721840301108,46.19748293,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721840301291,20.0,180.4,180.39,1.10856289]
["bitfinex","SOLUSD",1721840301497,20.0,180.4,180.36,5.5441]
["bitfinex","SOLUSD",1721840301498,20.0,180.38,180.36,5.5441]
["bitfinex","SOLUSD",1721840301806,35.22482884,180.37,180.35,26.61]
["bitfinex","SOLUSD",1721840302011,16.00558871,180.36,180.34,13.8622]
["bitfinex","SOLUSD",1721840302299,16.00558871,180.35,180.34,13.8622]
["bitfinex","SOLUSD",1721840302497,20.0,180.34,180.3,13.8656]
["bitfinex","SOLUSD",1721840302703,39.21924013,180.32,180.3,19.4119]
["bitfinex","SOLUSD",1721840302889,16.00558871,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721840303705,39.21924013,180.32,180.3,19.4119]
["bitfinex","SOLUSD",1721840303892,16.00925854,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721840304095,20.0,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840304278,55.22831409,180.32,180.3,13.8656]
["bitfinex","SOLUSD",1721840304485,16.00907396,180.31,180.3,13.8656]
["bitfinex","SOLUSD",1721840304788,16.00907396,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721840306900,20.0,180.32,180.3,19.4119]
["bitfinex","SOLUSD",1721840307077,20.0,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840307278,19.21924013,180.34,180.3,13.8656]
["bitfinex","SOLUSD",1721840307279,39.21924013,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721840307506,16.00853869,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721840307699,20.0,180.32,180.3,13.8656]
["bitfinex","SOLUSD",1721840307883,16.00853869,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721840310389,16.00950609,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721840311195,19.21924013,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721840311196,16.00950609,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721840313705,20.0,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721840313914,16.00735932,180.36,180.35,5.5446]
["bitfinex","SOLUSD",1721840314091,20.0,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721840314280,20.0,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721840314485,36.00723052,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721840315811,36.00723052,180.37,180.34,19.4074]
["bitfinex","SOLUSD",1721840316105,16.00723052,180.36,180.35,5.5445]
["bitfinex","SOLUSD",1721840316495,35.22647065,180.36,180.34,13.8627]
["bitfinex","SOLUSD",1721840316708,16.00723052,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721840316886,16.00784131,180.35,180.34,19.4077]
["bitfinex","SOLUSD",1721840317210,36.00784131,180.35,180.34,13.8627]
["bitfinex","SOLUSD",1721840317401,19.21924013,180.33,180.32,5.5454]
["bitfinex","SOLUSD",1721840317711,16.00784131,180.33,180.3,40.4753]
["bitfinex","SOLUSD",1721840317888,16.00784131,180.32,180.3,40.4753]
["bitfinex","SOLUSD",1721840318095,16.00784131,180.31,180.3,40.4753]
["bitfinex","SOLUSD",1721840318826,16.00784131,180.31,180.3,46.0216]
["bitfinex","SOLUSD",1721840320299,16.00962904,180.31,180.3,13.8653]
["bitfinex","SOLUSD",1721840320717,39.21924013,180.3,180.28,5.5469]
["bitfinex","SOLUSD",1721840320939,16.00962904,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721840321727,36.00962904,180.29,180.28,5.5469]
["bitfinex","SOLUSD",1721840322214,19.21924013,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840322412,35.22886917,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840322934,35.22886917,180.28,180.26,13.8683]
["bitfinex","SOLUSD",1721840323117,19.21924013,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840323318,35.23008118,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840323507,16.01084148,180.28,180.27,5.5472]
["bitfinex","SOLUSD",1721840323714,16.01084148,180.28,180.27,32.1572]
["bitfinex","SOLUSD",1721840324010,39.21924013,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840324216,55.2284265,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840324526,35.2284265,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840325115,35.2284265,180.32,180.31,6.65512027]
["bitfinex","SOLUSD",1721840325116,16.00918637,180.32,180.31,6.65512027]
["bitfinex","SOLUSD",1721840326615,16.00918637,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721840326820,20.0,180.34,180.3,40.4753]
["bitfinex","SOLUSD",1721840327017,16.00805245,180.33,180.31,5.5458]
["bitfinex","SOLUSD",1721840327215,16.00805245,180.32,180.31,5.5458]
["bitfinex","SOLUSD",1721840327723,16.00805245,180.32,180.3,39.35073297]
["bitfinex","SOLUSD",1721840327921,16.00805245,180.31,180.3,39.35073297]
["bitfinex","SOLUSD",1721840328704,16.00805245,180.31,180.3,44.89703297]
["bitfinex","SOLUSD",1721840330319,39.21924013,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721840330523,16.00898116,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721840330822,19.21924013,180.31,180.3,44.89673297]
["bitfinex","SOLUSD",1721840331025,16.00898116,180.31,180.3,44.89673297]
["bitfinex","SOLUSD",1721840332731,35.22822129,180.31,180.3,12.74073297]
["bitfinex","SOLUSD",1721840333240,35.22822129,180.31,180.3,18.28703297]
["bitfinex","SOLUSD",1721840333443,20.0,180.32,180.3,18.28703297]
["bitfinex","SOLUSD",1721840333628,35.22951683,180.31,180.3,18.28703297]
["bitfinex","SOLUSD",1721840333809,19.21924013,180.31,180.3,18.28703297]
["bitfinex","SOLUSD",1721840334009,35.22950754,180.31,180.3,18.28703297]
["bitfinex","SOLUSD",1721840334834,16.01026741,180.31,180.3,18.28703297]
["bitfinex","SOLUSD",1721840335020,16.01026741,180.31,180.3,44.89703297]
["bitfinex","SOLUSD",1721840336538,20.0,180.36,180.34,5.5447]
["bitfinex","SOLUSD",1721840336718,16.00793383,180.35,180.34,5.5447]
["bitfinex","SOLUSD",1721840336919,35.22717396,180.35,180.34,5.5447]
["bitfinex","SOLUSD",1721840337118,35.22717396,180.35,180.33,46.0182]
["bitfinex","SOLUSD",1721840337329,16.00793383,180.34,180.33,46.0182]
["bitfinex","SOLUSD",1721840337510,16.00793383,180.34,180.33,39.3479175]
["bitfinex","SOLUSD",1721840337714,16.00793383,180.34,180.33,32.1553]
["bitfinex","SOLUSD",1721840338126,19.21924013,180.33,180.3,26.61]
["bitfinex","SOLUSD",1721840338309,16.00793383,180.32,180.3,26.61]
["bitfinex","SOLUSD",1721840338515,16.00793383,180.31,180.3,26.61]
["bitfinex","SOLUSD",1721840338729,16.00793383,180.31,180.3,32.1562]
["bitfinex","SOLUSD",1721840339922,19.21924013,180.33,180.3,32.1562]
["bitfinex","SOLUSD",1721840339923,20.0,180.32,180.3,32.1562]
["bitfinex","SOLUSD",1721840340123,16.00961251,180.31,180.3,32.1562]
["bitfinex","SOLUSD",1721840340535,16.00961251,180.31,180.3,33.26535893]
["bitfinex","SOLUSD",1721840340739,39.21924013,180.36,180.35,46.0166]
["bitfinex","SOLUSD",1721840340935,39.21924013,180.36,180.35,32.67733983]
["bitfinex","SOLUSD",1721840341132,19.21924013,180.36,180.35,32.67733983]
["bitfinex","SOLUSD",1721840341316,39.21924013,180.36,180.35,32.67733983]
["bitfinex","SOLUSD",1721840341639,19.21924013,180.36,180.35,32.67733983]
["bitfinex","SOLUSD",1721840341820,8.00483163,180.4,180.39,19.4023]
["bitfinex","SOLUSD",1721840342020,8.81257443,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721840342619,19.21924013,180.41,180.39,13.8588]
["bitfinex","SOLUSD",1721840342936,20.0,180.4,180.39,13.8588]
["bitfinex","SOLUSD",1721840343136,20.0,180.4,180.38,26.61]
["bitfinex","SOLUSD",1721840344535,19.21924013,180.39,180.38,26.61]
["bitfinex","SOLUSD",1721840344733,20.0,180.38,180.37,5.544]
["bitfinex","SOLUSD",1721840344955,20.0,180.38,180.35,40.4713]
["bitfinex","SOLUSD",1721840345528,20.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721840346938,19.21924013,180.37,180.36,5.5444]
["bitfinex","SOLUSD",1721840347144,19.21924013,180.37,180.35,40.4713]
["bitfinex","SOLUSD",1721840347450,19.21924013,180.37,180.35,46.0159]
["bitfinex","SOLUSD",1721840347631,20.0,180.38,180.35,39.34609057]
["bitfinex","SOLUSD",1721840348022,19.21924013,180.37,180.35,39.34609057]
["bitfinex","SOLUSD",1721840348347,20.0,180.36,180.32,26.61]
["bitfinex","SOLUSD",1721840348539,19.21924013,180.35,180.32,26.61]
["bitfinex","SOLUSD",1721840348762,19.21924013,180.35,180.29,1.10872891]
["bitfinex","SOLUSD",1721840348763,20.0,180.34,180.31,13.8644]
["bitfinex","SOLUSD",1721840348925,8.00415231,180.4,180.36,13.861]
["bitfinex","SOLUSD",1721840349122,0.8077428,180.42,180.39,26.61]
["bitfinex","SOLUSD",1721840349338,0.8077428,180.42,180.41,19.4002]
["bitfinex","SOLUSD",1721840349646,4.86015231,180.53,180.47,16.64]
["bitfinex","SOLUSD",1721840349829,11.68099728,180.57,180.55,5.5384]
["bitfinex","SOLUSD",1721840350036,11.68099728,180.57,180.53,1.10753673]
["bitfinex","SOLUSD",1721840350231,11.68099728,180.57,180.52,26.61]
["bitfinex","SOLUSD",1721840350232,20.0,180.58,180.52,26.61]
["bitfinex","SOLUSD",1721840350437,20.0,180.58,180.53,1.10750618]
["bitfinex","SOLUSD",1721840350637,15.99643464,180.57,180.53,1.10750618]
["bitfinex","SOLUSD",1721840350822,20.0,180.56,180.52,26.61]
["bitfinex","SOLUSD",1721840351743,20.0,180.56,180.53,19.387]
["bitfinex","SOLUSD",1721840352046,19.21924013,180.53,180.5,5.5399]
["bitfinex","SOLUSD",1721840352350,20.0,180.51,180.5,5.5399]
["bitfinex","SOLUSD",1721840352648,35.99752002,180.51,180.49,19.3913]
["bitfinex","SOLUSD",1721840352852,35.99752002,180.51,180.49,13.8509]
["bitfinex","SOLUSD",1721840353031,15.99769879,180.5,180.49,13.8509]
["bitfinex","SOLUSD",1721840353229,35.99769879,180.51,180.49,13.8509]
["bitfinex","SOLUSD",1721840354048,35.99769879,180.51,180.49,14.95884986]
["bitfinex","SOLUSD",1721840354226,35.99769879,180.51,180.49,13.8509]
["bitfinex","SOLUSD",1721840355445,0.8077428,180.59,180.49,1.10789798]
["bitfinex","SOLUSD",1721840355446,15.99962561,180.5,180.49,1.10789798]
["bitfinex","SOLUSD",1721840355758,15.99920095,180.52,180.48,13.8517]
["bitfinex","SOLUSD",1721840356045,0.8077428,180.59,180.53,16.64]
["bitfinex","SOLUSD",1721840356255,0.8077428,180.59,180.58,32.1477]
["bitfinex","SOLUSD",1721840356556,15.99178526,180.67,180.66,5.5352]
["bitfinex","SOLUSD",1721840356763,13.49084977,180.7,180.69,5.5343]
["bitfinex","SOLUSD",1721840356956,13.49084977,180.7,180.66,91.61]
["bitfinex","SOLUSD",1721840356957,0.8077428,180.77,180.76,19.3625]
["bitfinex","SOLUSD",1721840357251,0.8077428,180.77,180.76,45.9725]
["bitfinex","SOLUSD",1721840357469,0.8077428,180.77,180.76,90.9725]
["bitfinex","SOLUSD",1721840357634,0.8077428,180.77,180.76,45.9725]
["bitfinex","SOLUSD",1721840357842,0.8077428,180.77,180.76,26.61]
["bitfinex","SOLUSD",1721840358049,0.8077428,180.77,180.76,27.71599938]
["bitfinex","SOLUSD",1721840358231,20.8077428,180.77,180.76,1.10599938]
["bitfinex","SOLUSD",1721840358556,0.8077428,180.77,180.75,19.3633]
["bitfinex","SOLUSD",1721840358744,0.8077428,180.77,180.76,1.10597394]
["bitfinex","SOLUSD",1721840362335,0.8077428,180.77,180.75,13.8309]
["bitfinex","SOLUSD",1721840362735,0.8077428,180.77,180.69,1.10622684]
["bitfinex","SOLUSD",1721840362736,0.8077428,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1721840362931,0.8077428,180.77,180.7,13.8343]
["bitfinex","SOLUSD",1721840362932,20.0,180.74,180.72,1.10633919]
["bitfinex","SOLUSD",1721840363133,0.8077428,180.77,180.72,1.10633919]
["bitfinex","SOLUSD",1721840363354,0.8077428,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1721840363562,0.8077428,180.77,180.74,13.8317]
["bitfinex","SOLUSD",1721840363563,0.8077428,180.77,180.76,1.10613623]
["bitfinex","SOLUSD",1721840363732,0.8077428,180.77,180.7,13.8349]
["bitfinex","SOLUSD",1721840363928,19.21924013,180.75,180.68,5.5344]
["bitfinex","SOLUSD",1721840364151,19.21924013,180.73,180.66,20.47958596]
["bitfinex","SOLUSD",1721840364371,20.0,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1721840365156,20.0,180.72,180.66,13.838]
["bitfinex","SOLUSD",1721840365363,20.0,180.68,180.64,5.5358]
["bitfinex","SOLUSD",1721840365532,20.0,180.7,180.68,5.5343]
["bitfinex","SOLUSD",1721840365732,15.5279,180.76,180.65,14.94527281]
["bitfinex","SOLUSD",1721840365733,15.5279,180.76,180.66,1.10674115]
["bitfinex","SOLUSD",1721840365929,20.0,180.76,180.69,13.8351]
["bitfinex","SOLUSD",1721840366155,0.8077428,180.77,180.7,1.10644275]
["bitfinex","SOLUSD",1721840366351,0.8077428,180.77,180.75,5.5323]
["bitfinex","SOLUSD",1721840366733,0.8077428,180.77,180.76,1.10605148]
["bitfinex","SOLUSD",1721840367147,0.8077428,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1721840367348,0.8077428,180.77,180.73,19.3655]
["bitfinex","SOLUSD",1721840367653,0.8077428,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1721840368454,0.8077428,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1721840368636,0.8077428,180.77,180.73,13.8326]
["bitfinex","SOLUSD",1721840369537,0.8077428,180.77,180.68,1.10629102]
["bitfinex","SOLUSD",1721840369538,0.8077428,180.77,180.7,5.5337]
["bitfinex","SOLUSD",1721840369736,20.0,180.74,180.71,5.5335]
["bitfinex","SOLUSD",1721840370442,0.8077428,180.77,180.72,13.8331]
["bitfinex","SOLUSD",1721840370644,0.8077428,180.77,180.73,1.10617855]
["bitfinex","SOLUSD",1721840370845,1.06087026,180.86,180.73,1.10617855]
["bitfinex","SOLUSD",1721840370846,1.06087026,180.86,180.74,16.1237]
["bitfinex","SOLUSD",1721840371033,1.06087026,180.86,180.85,5.5294]
["bitfinex","SOLUSD",1721840371237,1.06087026,180.86,180.85,25.5294]
["bitfinex","SOLUSD",1721840371438,0.1598813,180.92,180.85,42.1794]
["bitfinex","SOLUSD",1721840371657,10.89455091,180.93,180.91,35.3276]
["bitfinex","SOLUSD",1721840371851,10.89455091,180.93,180.92,65.0]
["bitfinex","SOLUSD",1721840372248,1.39750175,181.01,180.92,71.44267979]
["bitfinex","SOLUSD",1721840372442,1.39750175,181.01,180.97,29.8]
["bitfinex","SOLUSD",1721840372638,1.39750175,181.01,180.98,6.44267979]
["bitfinex","SOLUSD",1721840372865,1.39750175,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1721840373339,1.39750175,181.01,180.97,5.5257]
["bitfinex","SOLUSD",1721840373657,1.39750175,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1721840373658,40.61674188,181.01,180.96,1.10473054]
["bitfinex","SOLUSD",1721840373970,21.39750175,181.01,180.94,1.10494504]
["bitfinex","SOLUSD",1721840374133,1.39750175,181.01,180.99,5.5249]
["bitfinex","SOLUSD",1721840374334,1.39750175,181.01,180.95,1.10475886]
["bitfinex","SOLUSD",1721840374656,1.39750175,181.01,180.96,1.10484724]
["bitfinex","SOLUSD",1721840375641,19.21924013,181.0,180.94,1.10484038]
["bitfinex","SOLUSD",1721840375841,19.21924013,181.0,180.92,1.10498904]
["bitfinex","SOLUSD",1721840376167,19.21924013,181.0,180.93,1.10512217]
["bitfinex","SOLUSD",1721840376872,19.21924013,180.97,180.9,1.10501731]
["bitfinex","SOLUSD",1721840377042,19.21924013,180.98,180.85,1.10516393]
["bitfinex","SOLUSD",1721840377242,19.21924013,180.98,180.84,18.9424]
["bitfinex","SOLUSD",1721840377243,5.5258,180.97,180.87,5.5285]
["bitfinex","SOLUSD",1721840377448,1.39750175,181.01,180.88,1.10522507]
["bitfinex","SOLUSD",1721840377449,19.21924013,180.96,180.88,1.10522507]
["bitfinex","SOLUSD",1721840377745,39.21924013,180.96,180.88,1.10522507]
["bitfinex","SOLUSD",1721840377962,20.0,180.94,180.88,1.10522507]
["bitfinex","SOLUSD",1721840378339,20.0,180.94,180.89,1.10528431]
["bitfinex","SOLUSD",1721840378537,19.21924013,180.98,180.9,1.10528431]
["bitfinex","SOLUSD",1721840378967,19.21924013,181.0,180.91,5.5275]
["bitfinex","SOLUSD",1721840379136,19.21924013,181.0,180.92,1.105]
["bitfinex","SOLUSD",1721840379340,19.21924013,181.0,180.93,1.10500064]
["bitfinex","SOLUSD",1721840379566,1.39750175,181.01,180.93,1.10500064]
["bitfinex","SOLUSD",1721840379767,1.39750175,181.01,180.93,6.63190064]
["bitfinex","SOLUSD",1721840380068,1.39750175,181.01,180.94,5.5265]
["bitfinex","SOLUSD",1721840380268,1.39750175,181.01,180.94,1.10479928]
["bitfinex","SOLUSD",1721840380471,1.39750175,181.01,180.96,13.8145]
["bitfinex","SOLUSD",1721840380775,1.39750175,181.01,180.97,1.10460103]
["bitfinex","SOLUSD",1721840381440,1.39750175,181.01,180.99,5.5248]
["bitfinex","SOLUSD",1721840381649,1.39750175,181.01,180.99,6.62941717]
["bitfinex","SOLUSD",1721840382068,1.39750175,181.01,181.0,1.10462849]
["bitfinex","SOLUSD",1721840382246,0.48549098,181.01,181.0,66.10462849]
["bitfinex","SOLUSD",1721840382443,0.48549098,181.01,181.0,46.10462849]
["bitfinex","SOLUSD",1721840382649,0.48549098,181.01,181.0,46.10436772]
["bitfinex","SOLUSD",1721840382869,0.48549098,181.01,181.0,66.10436772]
["bitfinex","SOLUSD",1721840383249,2.85692602,181.03,181.02,19.3348]
["bitfinex","SOLUSD",1721840383448,2.85692602,181.03,181.02,20.43928487]
["bitfinex","SOLUSD",1721840383742,2.85692602,181.03,181.02,14.91508487]
["bitfinex","SOLUSD",1721840384746,2.85692602,181.03,181.02,13.8106]
["bitfinex","SOLUSD",1721840385851,2.85692602,181.03,181.02,14.91512693]
["bitfinex","SOLUSD",1721840386167,2.85692602,181.03,181.02,13.8106]
["bitfinex","SOLUSD",1721840386377,2.85692602,181.03,181.02,19.3348]
["bitfinex","SOLUSD",1721840393252,2.85692602,181.03,181.0,5.5246]
["bitfinex","SOLUSD",1721840393676,2.85692602,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1721840393875,22.07616615,181.03,180.99,1.10477616]
["bitfinex","SOLUSD",1721840394863,22.07616615,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1721840395069,22.07616615,181.03,180.99,1.104862]
["bitfinex","SOLUSD",1721840395264,22.07616615,181.03,181.0,1.10485484]
["bitfinex","SOLUSD",1721840395858,22.07616615,181.03,180.98,13.8134]
["bitfinex","SOLUSD",1721840396065,19.21924013,181.01,180.98,13.8134]
["bitfinex","SOLUSD",1721840396260,45.84494013,181.01,180.95,5.5261]
["bitfinex","SOLUSD",1721840396468,39.21924013,180.99,180.94,13.8163]
["bitfinex","SOLUSD",1721840397064,6.6257,181.01,180.9,13.8196]
["bitfinex","SOLUSD",1721840397065,19.21924013,180.96,180.9,13.8196]
["bitfinex","SOLUSD",1721840397585,19.21924013,180.94,180.9,19.3473]
["bitfinex","SOLUSD",1721840397885,19.21924013,180.94,180.86,13.8224]
["bitfinex","SOLUSD",1721840398191,19.21924013,180.94,180.89,5.5281]
["bitfinex","SOLUSD",1721840398487,19.21924013,180.92,180.86,19.3515]
["bitfinex","SOLUSD",1721840398784,19.21924013,180.9,180.87,1.10556006]
["bitfinex","SOLUSD",1721840398987,19.21924013,180.99,180.94,5.5264]
["bitfinex","SOLUSD",1721840399165,19.21924013,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1721840399682,19.21924013,180.99,180.92,13.8179]
["bitfinex","SOLUSD",1721840400185,20.0,181.0,180.96,5.5259]
["bitfinex","SOLUSD",1721840400384,6.6257,181.01,180.95,13.8155]
["bitfinex","SOLUSD",1721840400566,2.85692602,181.03,181.01,5.5245]
["bitfinex","SOLUSD",1721840400768,2.85692602,181.03,181.02,6.62885371]
["bitfinex","SOLUSD",1721840400960,2.85692602,181.03,180.99,1.10467858]
["bitfinex","SOLUSD",1721840401175,2.85692602,181.03,180.97,13.814]
["bitfinex","SOLUSD",1721840401176,19.21924013,181.02,180.97,13.814]
["bitfinex","SOLUSD",1721840401467,39.21924013,181.02,180.97,13.814]
["bitfinex","SOLUSD",1721840401662,39.21924013,181.02,180.93,1.10489614]
["bitfinex","SOLUSD",1721840401868,80.32728272,181.08,181.07,33.1363]
["bitfinex","SOLUSD",1721840402094,16.77420804,181.08,181.07,67.85990411]
["bitfinex","SOLUSD",1721840402275,0.7765992,181.13,181.07,175.76423796]
["bitfinex","SOLUSD",1721840402585,2.16034016,181.28,181.12,46.39]
["bitfinex","SOLUSD",1721840402790,2.16034016,181.28,181.2,16.65]
["bitfinex","SOLUSD",1721840402990,2.16034016,181.28,181.23,46.39]
["bitfinex","SOLUSD",1721840403162,2.16034016,181.28,181.24,1.10286742]
["bitfinex","SOLUSD",1721840404290,2.16034016,181.28,181.24,46.10286742]
["bitfinex","SOLUSD",1721840404598,2.16034016,181.28,181.24,62.75286742]
["bitfinex","SOLUSD",1721840404779,2.16034016,181.28,181.25,20.0]
["bitfinex","SOLUSD",1721840404990,2.16034016,181.28,181.26,46.10277366]
["bitfinex","SOLUSD",1721840405180,2.16034016,181.28,181.27,1.10277032]
["bitfinex","SOLUSD",1721840405991,2.16034016,181.28,181.24,1.10288896]
["bitfinex","SOLUSD",1721840406206,2.16034016,181.28,181.23,5.903275]
["bitfinex","SOLUSD",1721840406369,2.16034016,181.28,181.24,1.10313188]
["bitfinex","SOLUSD",1721840406691,2.16034016,181.28,181.19,5.903274]
["bitfinex","SOLUSD",1721840406887,2.16034016,181.28,181.2,1.10327278]
["bitfinex","SOLUSD",1721840407085,2.16034016,181.28,181.21,1.10319413]
["bitfinex","SOLUSD",1721840407596,23.61874016,181.28,181.14,1.10319851]
["bitfinex","SOLUSD",1721840407967,29.13524016,181.28,181.15,1.10333107]
["bitfinex","SOLUSD",1721840408173,20.0,181.23,181.15,1.10333107]
["bitfinex","SOLUSD",1721840408372,20.0,181.27,181.16,1.10365351]
["bitfinex","SOLUSD",1721840408589,23.61874016,181.28,181.16,1.10365351]
["bitfinex","SOLUSD",1721840408590,29.13504016,181.28,181.16,1.10365351]
["bitfinex","SOLUSD",1721840408774,23.61874016,181.28,181.16,1.10365351]
["bitfinex","SOLUSD",1721840409103,20.0,181.27,181.16,1.10365351]
["bitfinex","SOLUSD",1721840409300,20.0,181.27,181.17,1.10331291]
["bitfinex","SOLUSD",1721840409604,20.0,181.27,181.18,1.1033802]
["bitfinex","SOLUSD",1721840409775,23.61874016,181.28,181.09,17.75338126]
["bitfinex","SOLUSD",1721840410568,23.61874016,181.28,181.11,16.65]
["bitfinex","SOLUSD",1721840410774,23.61874016,181.28,181.13,52.86]
["bitfinex","SOLUSD",1721840411084,23.61874016,181.28,181.14,62.75319583]
["bitfinex","SOLUSD",1721840411267,23.61874016,181.28,181.15,1.10319643]
["bitfinex","SOLUSD",1721840411794,2.16034016,181.28,181.18,36.21]
["bitfinex","SOLUSD",1721840412098,2.16034016,181.28,181.19,1.10306169]
["bitfinex","SOLUSD",1721840412534,2.16034016,181.28,181.19,46.10306169]
["bitfinex","SOLUSD",1721840413376,2.16034016,181.28,181.19,1.10306169]
["bitfinex","SOLUSD",1721840413898,2.16034016,181.28,181.19,17.75306169]
["bitfinex","SOLUSD",1721840414299,22.16034016,181.28,181.19,1.10306169]
["bitfinex","SOLUSD",1721840414972,2.16034016,181.28,181.22,16.65]
["bitfinex","SOLUSD",1721840415181,0.44659227,181.29,181.26,52.86]
["bitfinex","SOLUSD",1721840415386,5.65682643,181.32,181.27,1.10262065]
["bitfinex","SOLUSD",1721840415801,5.65682643,181.32,181.27,66.10262065]
["bitfinex","SOLUSD",1721840416186,5.65682643,181.32,181.27,82.75262065]
["bitfinex","SOLUSD",1721840417387,5.65682643,181.32,181.31,36.21]
["bitfinex","SOLUSD",1721840417587,5.65682643,181.32,181.31,102.31252479]
["bitfinex","SOLUSD",1721840417900,5.65682643,181.32,181.31,66.10252479]
["bitfinex","SOLUSD",1721840418110,5.65682643,181.32,181.31,21.10252479]
["bitfinex","SOLUSD",1721840418298,5.65682643,181.32,181.31,66.10252479]
["bitfinex","SOLUSD",1721840420290,5.65682643,181.32,181.31,1.10252479]
["bitfinex","SOLUSD",1721840420491,5.65682643,181.32,181.29,37.7526127]
["bitfinex","SOLUSD",1721840420703,5.65682643,181.32,181.3,1.10255418]
["bitfinex","SOLUSD",1721840421804,5.65682643,181.32,181.3,62.75255418]
["bitfinex","SOLUSD",1721840422128,5.65682643,181.32,181.31,20.0]
["bitfinex","SOLUSD",1721840422282,5.65682643,181.32,181.31,65.0]
["bitfinex","SOLUSD",1721840422481,5.65682643,181.32,181.31,20.0]
["bitfinex","SOLUSD",1721840422714,5.65682643,181.32,181.3,1.10255418]
["bitfinex","SOLUSD",1721840423788,5.65682643,181.32,181.3,46.10255418]
["bitfinex","SOLUSD",1721840424097,5.65682643,181.32,181.3,62.75255418]
["bitfinex","SOLUSD",1721840424708,5.65682643,181.32,181.3,61.65]
["bitfinex","SOLUSD",1721840424917,5.65682643,181.32,181.31,37.752529]
["bitfinex","SOLUSD",1721840425217,5.65682643,181.32,181.31,82.752529]
["bitfinex","SOLUSD",1721840425790,5.65682643,181.32,181.31,37.752529]
["bitfinex","SOLUSD",1721840426811,5.65682643,181.32,181.31,82.752529]
["bitfinex","SOLUSD",1721840427898,5.87847754,181.33,181.31,82.752529]
["bitfinex","SOLUSD",1721840428102,5.87847754,181.33,181.32,61.65]
["bitfinex","SOLUSD",1721840428314,5.87847754,181.33,181.32,82.75243357]
["bitfinex","SOLUSD",1721840430794,1.31500476,181.35,181.32,82.75243357]
["bitfinex","SOLUSD",1721840430992,10.80569146,181.43,181.33,1.10219717]
["bitfinex","SOLUSD",1721840432408,10.80569146,181.43,181.35,16.65]
["bitfinex","SOLUSD",1721840432605,10.80569146,181.43,181.36,1.10218527]
["bitfinex","SOLUSD",1721840433420,10.80569146,181.43,181.37,16.65]
["bitfinex","SOLUSD",1721840433727,10.80569146,181.43,181.38,1.10212618]
["bitfinex","SOLUSD",1721840438126,4.68189146,181.43,181.38,1.10212618]
["bitfinex","SOLUSD",1721840440806,4.68189146,181.43,181.35,16.65]
["bitfinex","SOLUSD",1721840441004,4.68189146,181.43,181.36,1.10213186]
["bitfinex","SOLUSD",1721840442628,24.68189146,181.43,181.34,1.10240976]
["bitfinex","SOLUSD",1721840442801,24.68189146,181.43,181.35,1.10239596]
["bitfinex","SOLUSD",1721840443008,4.68189146,181.43,181.31,1.10236069]
["bitfinex","SOLUSD",1721840443207,4.68189146,181.43,181.32,1.10223128]
["bitfinex","SOLUSD",1721840443404,6.2525,181.4,181.33,1.10245466]
["bitfinex","SOLUSD",1721840444110,6.2525,181.4,181.3,1.10249098]
["bitfinex","SOLUSD",1721840444415,20.0,181.38,181.29,1.1025633]
["bitfinex","SOLUSD",1721840444619,20.0,181.38,181.28,39.463466]
["bitfinex","SOLUSD",1721840444801,15.2965,181.37,181.26,1.10269366]
["bitfinex","SOLUSD",1721840445008,20.0,181.36,181.26,1.10280928]
["bitfinex","SOLUSD",1721840445317,20.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721840445519,15.8744,181.31,181.22,1.1031095]
["bitfinex","SOLUSD",1721840445724,2.55264013,181.29,181.15,1.95276754]
["bitfinex","SOLUSD",1721840445936,20.0,181.26,181.16,5.7773294]
["bitfinex","SOLUSD",1721840446106,15.1632,181.22,181.16,5.7773294]
["bitfinex","SOLUSD",1721840446415,6.2258,181.21,181.15,20.0]
["bitfinex","SOLUSD",1721840446734,20.0,181.19,181.07,29.6]
["bitfinex","SOLUSD",1721840447109,15.9318024,181.2,181.0,0.2225097]
["bitfinex","SOLUSD",1721840447110,20.0,181.17,181.0,0.2225097]
["bitfinex","SOLUSD",1721840447415,20.0,181.15,181.03,29.6]
["bitfinex","SOLUSD",1721840447615,20.0,181.15,181.04,1.10416335]
["bitfinex","SOLUSD",1721840448131,15.9318024,181.17,181.06,46.25]
["bitfinex","SOLUSD",1721840448313,22.1576024,181.21,181.07,1.10389617]
["bitfinex","SOLUSD",1721840448644,22.1576024,181.21,181.08,1.10381999]
["bitfinex","SOLUSD",1721840449140,20.0,181.2,181.08,1.10381999]
["bitfinex","SOLUSD",1721840449309,35.93579782,181.2,181.08,1.10381999]
["bitfinex","SOLUSD",1721840449506,15.93579782,181.2,181.08,1.10381999]
["bitfinex","SOLUSD",1721840449708,15.93515526,181.2,181.08,17.75381999]
["bitfinex","SOLUSD",1721840449936,6.2258,181.21,181.09,20.0]
["bitfinex","SOLUSD",1721840449937,22.16095526,181.21,181.09,20.0]
["bitfinex","SOLUSD",1721840450143,22.16095526,181.21,181.1,1.10378367]
["bitfinex","SOLUSD",1721840450433,22.16095526,181.21,181.11,1.10378451]
["bitfinex","SOLUSD",1721840450605,20.0,181.2,181.11,1.10378451]
["bitfinex","SOLUSD",1721840450917,20.0,181.18,181.08,1.10378401]
["bitfinex","SOLUSD",1721840451115,20.0,181.18,181.07,1.10400711]
["bitfinex","SOLUSD",1721840451314,20.0,181.18,181.05,1.10400807]
["bitfinex","SOLUSD",1721840451729,35.93515526,181.18,181.05,1.10400807]
["bitfinex","SOLUSD",1721840451908,20.0,181.18,181.05,1.10400807]
["bitfinex","SOLUSD",1721840452527,15.9372346,181.18,181.05,17.75400807]
["bitfinex","SOLUSD",1721840452725,15.9372346,181.2,181.07,16.65]
["bitfinex","SOLUSD",1721840452934,22.1630346,181.21,181.08,1.10369357]
["bitfinex","SOLUSD",1721840453303,22.1630346,181.21,181.09,16.65]
["bitfinex","SOLUSD",1721840453508,42.1630346,181.21,181.1,1.10369417]
["bitfinex","SOLUSD",1721840453736,15.93577716,181.2,181.11,1.10376284]
["bitfinex","SOLUSD",1721840454029,20.0,181.19,181.09,1.10376334]
["bitfinex","SOLUSD",1721840454229,20.0,181.19,181.01,1.10397054]
["bitfinex","SOLUSD",1721840454430,20.0,181.19,181.04,36.28]
["bitfinex","SOLUSD",1721840454641,20.0,181.19,181.05,17.75397054]
["bitfinex","SOLUSD",1721840456217,6.2258,181.21,181.09,52.93]
["bitfinex","SOLUSD",1721840456431,6.2258,181.21,181.1,1.10367669]
["bitfinex","SOLUSD",1721840456614,26.2258,181.21,181.11,1.10368498]
["bitfinex","SOLUSD",1721840457140,6.2258,181.21,181.11,1.10368498]
["bitfinex","SOLUSD",1721840457838,42.16264493,181.21,181.11,1.10368498]
["bitfinex","SOLUSD",1721840458135,26.2258,181.21,181.11,1.10368498]
["bitfinex","SOLUSD",1721840458338,6.2258,181.21,181.11,1.10368498]
["bitfinex","SOLUSD",1721840460524,20.0,181.2,181.11,1.10368498]
["bitfinex","SOLUSD",1721840460727,20.0,181.2,181.09,37.38381651]
["bitfinex","SOLUSD",1721840460928,20.0,181.2,181.09,1.10381651]
["bitfinex","SOLUSD",1721840460929,21.37984316,181.2,181.09,1.10381651]
["bitfinex","SOLUSD",1721840461121,20.0,181.2,181.09,1.10381651]
["bitfinex","SOLUSD",1721840461322,20.0,181.19,181.09,1.10381651]
["bitfinex","SOLUSD",1721840461633,6.2258,181.21,181.09,1.10381651]
["bitfinex","SOLUSD",1721840461940,6.2258,181.21,181.09,16.65]
["bitfinex","SOLUSD",1721840462233,6.2258,181.21,181.11,16.65]
["bitfinex","SOLUSD",1721840462438,6.2258,181.21,181.12,1.10362571]
["bitfinex","SOLUSD",1721840462618,20.0,181.2,181.09,1.10381924]
["bitfinex","SOLUSD",1721840462818,21.37985321,181.2,181.09,1.10381924]
["bitfinex","SOLUSD",1721840463014,20.0,181.2,181.09,1.10381924]
["bitfinex","SOLUSD",1721840463238,6.2258,181.21,181.09,1.10381924]
["bitfinex","SOLUSD",1721840464041,6.2258,181.21,181.09,54.03381924]
["bitfinex","SOLUSD",1721840465431,20.0,181.34,181.19,52.93]
["bitfinex","SOLUSD",1721840465634,20.0,181.34,181.2,1.10304163]
["bitfinex","SOLUSD",1721840465816,20.0,181.34,181.21,1.10304353]
["bitfinex","SOLUSD",1721840466844,22.7935,181.35,181.21,24.42810064]
["bitfinex","SOLUSD",1721840467022,22.7935,181.35,181.23,16.65]
["bitfinex","SOLUSD",1721840467343,22.7935,181.35,181.24,1.1028196]
["bitfinex","SOLUSD",1721840467924,22.7935,181.35,181.25,16.65]
["bitfinex","SOLUSD",1721840468137,16.2027,181.35,181.26,1.10274699]
["bitfinex","SOLUSD",1721840468320,16.2027,181.35,181.27,17.75274151]
["bitfinex","SOLUSD",1721840468848,21.9556,181.4,181.27,17.75274151]
["bitfinex","SOLUSD",1721840469355,20.0,181.39,181.27,1.10274151]
["bitfinex","SOLUSD",1721840469556,5.513,181.39,181.27,1.10274151]
["bitfinex","SOLUSD",1721840469852,5.513,181.39,181.21,23.32505711]
["bitfinex","SOLUSD",1721840469853,20.0,181.34,181.22,37.75290668]
["bitfinex","SOLUSD",1721840470224,20.0,181.37,181.22,37.75290668]
["bitfinex","SOLUSD",1721840470428,20.0,181.33,181.22,1.10290668]
["bitfinex","SOLUSD",1721840470626,20.0,181.33,181.23,1.10301435]
["bitfinex","SOLUSD",1721840470849,20.0,181.37,181.23,1.10301435]
["bitfinex","SOLUSD",1721840471032,20.0,181.35,181.23,1.10301435]
["bitfinex","SOLUSD",1721840471230,20.0,181.32,181.21,16.65]
["bitfinex","SOLUSD",1721840471453,20.0,181.3,181.17,44.9929757]
["bitfinex","SOLUSD",1721840471748,20.0,181.33,181.18,17.7531313]
["bitfinex","SOLUSD",1721840472225,21.9556,181.4,181.18,17.7531313]
["bitfinex","SOLUSD",1721840472226,20.0,181.34,181.18,24.42818841]
["bitfinex","SOLUSD",1721840472430,20.0,181.37,181.2,16.65]
["bitfinex","SOLUSD",1721840472631,15.92361127,181.39,181.23,16.65]
["bitfinex","SOLUSD",1721840472841,41.9556,181.4,181.25,16.65]
["bitfinex","SOLUSD",1721840473041,20.0,181.38,181.26,1.10266052]
["bitfinex","SOLUSD",1721840473252,15.92188966,181.39,181.27,1.10284886]
["bitfinex","SOLUSD",1721840473429,20.0,181.34,181.24,1.10292965]
["bitfinex","SOLUSD",1721840473622,35.92188966,181.38,181.24,1.10292965]
["bitfinex","SOLUSD",1721840473827,20.0,181.38,181.24,1.10292965]
["bitfinex","SOLUSD",1721840474053,20.0,181.34,181.24,1.10292965]
["bitfinex","SOLUSD",1721840474429,20.0,181.34,181.25,1.10296867]
["bitfinex","SOLUSD",1721840474635,20.0,181.34,181.21,16.65]
["bitfinex","SOLUSD",1721840474854,35.92188966,181.38,181.22,1.10289116]
["bitfinex","SOLUSD",1721840475349,20.0,181.38,181.22,1.10289116]
["bitfinex","SOLUSD",1721840475854,35.92392728,181.38,181.21,16.65]
["bitfinex","SOLUSD",1721840476036,15.92392728,181.38,181.27,36.28]
["bitfinex","SOLUSD",1721840476236,4.68189146,181.43,181.33,29.6]
["bitfinex","SOLUSD",1721840476439,4.68189146,181.43,181.34,17.75234612]
["bitfinex","SOLUSD",1721840476669,4.68189146,181.43,181.37,29.6]
["bitfinex","SOLUSD",1721840476831,4.68189146,181.43,181.38,1.10222637]
["bitfinex","SOLUSD",1721840477353,4.68189146,181.43,181.38,1.10216747]
["bitfinex","SOLUSD",1721840478964,4.68189146,181.43,181.33,29.6]
["bitfinex","SOLUSD",1721840479162,20.60067958,181.43,181.34,1.10234945]
["bitfinex","SOLUSD",1721840479333,4.68189146,181.43,181.34,1.10234945]
["bitfinex","SOLUSD",1721840480135,4.68189146,181.43,181.33,29.6]
["bitfinex","SOLUSD",1721840480136,20.0,181.41,181.33,29.6]
["bitfinex","SOLUSD",1721840481359,20.0,181.41,181.29,30.70241808]
["bitfinex","SOLUSD",1721840481539,20.0,181.41,181.3,1.10255787]
["bitfinex","SOLUSD",1721840482337,20.0,181.41,181.3,17.75255787]
["bitfinex","SOLUSD",1721840482537,15.9210482,181.42,181.3,17.75255787]
["bitfinex","SOLUSD",1721840482756,24.68189146,181.43,181.3,17.75255787]
["bitfinex","SOLUSD",1721840483063,15.9210482,181.42,181.3,17.75255787]
["bitfinex","SOLUSD",1721840483246,4.68189146,181.43,181.3,17.75255787]
["bitfinex","SOLUSD",1721840483432,24.68189146,181.43,181.3,17.75255787]
["bitfinex","SOLUSD",1721840483636,15.9210482,181.42,181.3,17.75255787]
["bitfinex","SOLUSD",1721840484833,20.0,181.41,181.3,1.10255787]
["bitfinex","SOLUSD",1721840485164,35.92164538,181.41,181.3,1.10255787]
["bitfinex","SOLUSD",1721840485542,20.0,181.41,181.3,1.10255787]
["bitfinex","SOLUSD",1721840485868,1.37820713,181.4,181.29,30.7025657]
["bitfinex","SOLUSD",1721840486163,20.0,181.39,181.3,1.10276262]
["bitfinex","SOLUSD",1721840486454,15.92164538,181.4,181.29,29.6]
["bitfinex","SOLUSD",1721840486664,20.0,181.39,181.29,29.6]
["bitfinex","SOLUSD",1721840486959,15.92164538,181.39,181.3,1.10279027]
["bitfinex","SOLUSD",1721840487170,20.0,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840487464,20.0,181.38,181.3,1.10279027]
["bitfinex","SOLUSD",1721840487960,20.0,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840488162,15.92077978,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840488461,15.92077978,181.42,181.3,1.10279027]
["bitfinex","SOLUSD",1721840488658,15.92069976,181.42,181.3,1.10279027]
["bitfinex","SOLUSD",1721840488865,20.0,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840489238,3.33155235,181.4,181.3,1.10279027]
["bitfinex","SOLUSD",1721840489438,23.33155235,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840489668,15.92069976,181.4,181.3,1.10279027]
["bitfinex","SOLUSD",1721840489842,20.0,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840490237,15.92069976,181.42,181.3,1.10279027]
["bitfinex","SOLUSD",1721840490452,23.33127225,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840490650,20.0,181.39,181.3,1.10279027]
["bitfinex","SOLUSD",1721840491064,15.92069976,181.42,181.3,1.10279027]
["bitfinex","SOLUSD",1721840491245,3.33139517,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840491446,23.33138843,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840491644,15.92117302,181.4,181.3,1.10279027]
["bitfinex","SOLUSD",1721840492641,20.0,181.41,181.3,1.10279027]
["bitfinex","SOLUSD",1721840493752,20.0,181.39,181.3,1.10279027]
["bitfinex","SOLUSD",1721840494871,20.0,181.39,181.29,29.6]
["bitfinex","SOLUSD",1721840495167,20.0,181.39,181.3,1.10271405]
["bitfinex","SOLUSD",1721840495782,35.92117302,181.39,181.3,1.10271405]
["bitfinex","SOLUSD",1721840495955,15.92117302,181.38,181.3,1.10271405]
["bitfinex","SOLUSD",1721840496262,15.92117302,181.38,181.29,29.6]
["bitfinex","SOLUSD",1721840496453,20.0,181.39,181.29,29.6]
["bitfinex","SOLUSD",1721840496454,20.0,181.39,181.3,1.10268759]
["bitfinex","SOLUSD",1721840497476,20.0,181.39,181.29,29.6]
["bitfinex","SOLUSD",1721840500090,15.92415544,181.32,181.2,1.10334954]
["bitfinex","SOLUSD",1721840500257,35.92415544,181.33,181.21,1.10330636]
["bitfinex","SOLUSD",1721840500465,20.0,181.31,181.21,1.10330636]
["bitfinex","SOLUSD",1721840500766,20.0,181.31,181.19,2.20840789]
["bitfinex","SOLUSD",1721840501073,15.92793168,181.32,181.19,2.20840789]
["bitfinex","SOLUSD",1721840501382,20.0,181.33,181.19,18.85840789]
["bitfinex","SOLUSD",1721840501556,1.37890597,181.32,181.19,18.85840789]
["bitfinex","SOLUSD",1721840501868,20.0,181.33,181.19,2.20840789]
["bitfinex","SOLUSD",1721840502074,20.0,181.33,181.19,18.85840789]
["bitfinex","SOLUSD",1721840503175,15.92792216,181.35,181.19,18.85840789]
["bitfinex","SOLUSD",1721840503350,35.92792216,181.36,181.21,16.65]
["bitfinex","SOLUSD",1721840503553,35.92792216,181.36,181.22,1.10296494]
["bitfinex","SOLUSD",1721840503857,1.37870716,181.35,181.22,1.10296494]
["bitfinex","SOLUSD",1721840504061,15.92792216,181.35,181.22,1.10296494]
["bitfinex","SOLUSD",1721840504266,20.0,181.34,181.22,1.10296494]
["bitfinex","SOLUSD",1721840505050,1.37886496,181.35,181.22,1.10296494]
["bitfinex","SOLUSD",1721840505354,20.0,181.34,181.22,1.10296494]
["bitfinex","SOLUSD",1721840505959,1.37896262,181.33,181.2,1.10317009]
["bitfinex","SOLUSD",1721840506158,17.30493724,181.33,181.21,1.10316992]
["bitfinex","SOLUSD",1721840506368,15.92597462,181.33,181.21,1.10316992]
["bitfinex","SOLUSD",1721840506570,35.92597462,181.34,181.21,1.10316992]
["bitfinex","SOLUSD",1721840506781,20.0,181.33,181.21,1.10316992]
["bitfinex","SOLUSD",1721840506978,22.55264013,181.33,181.21,1.10316992]
["bitfinex","SOLUSD",1721840507275,20.0,181.3,181.19,1.1051]
["bitfinex","SOLUSD",1721840507485,1.3791635,181.29,181.19,1.1051]
["bitfinex","SOLUSD",1721840507777,15.92597462,181.3,181.2,1.10338575]
["bitfinex","SOLUSD",1721840507982,15.92875129,181.33,181.2,1.10338575]
["bitfinex","SOLUSD",1721840508182,1.37907594,181.33,181.2,1.10338575]
["bitfinex","SOLUSD",1721840508381,15.92892436,181.33,181.2,1.10338575]
["bitfinex","SOLUSD",1721840508570,20.0,181.3,181.2,1.10338575]
["bitfinex","SOLUSD",1721840509089,20.0,181.3,181.19,2.20834899]
["bitfinex","SOLUSD",1721840509283,20.0,181.3,181.19,30.7051]
["bitfinex","SOLUSD",1721840509453,1.37915936,181.29,181.19,30.7051]
["bitfinex","SOLUSD",1721840509659,15.92892436,181.29,181.19,30.7051]
["bitfinex","SOLUSD",1721840509967,20.0,181.3,181.19,30.7051]
["bitfinex","SOLUSD",1721840510363,20.0,181.3,181.2,1.10337689]
["bitfinex","SOLUSD",1721840510677,20.0,181.26,181.2,1.10337689]
["bitfinex","SOLUSD",1721840510888,20.0,181.3,181.21,1.10352852]
["bitfinex","SOLUSD",1721840511085,17.30901107,181.36,181.21,1.10352852]
["bitfinex","SOLUSD",1721840511086,15.92960042,181.32,181.21,1.10352852]
["bitfinex","SOLUSD",1721840511273,15.92809057,181.33,181.21,1.10352852]
["bitfinex","SOLUSD",1721840511480,1.3790231,181.32,181.2,1.10321848]
["bitfinex","SOLUSD",1721840511774,22.55264013,181.3,181.19,29.6]
["bitfinex","SOLUSD",1721840512075,15.92809057,181.29,181.19,29.6]
["bitfinex","SOLUSD",1721840512476,15.92809057,181.29,181.15,29.6]
["bitfinex","SOLUSD",1721840512674,1.37931825,181.28,181.15,30.7034546]
["bitfinex","SOLUSD",1721840513493,3.93195838,181.28,181.15,29.6]
["bitfinex","SOLUSD",1721840513657,22.55264013,181.25,181.13,1.1051]
["bitfinex","SOLUSD",1721840513853,22.55264013,181.25,181.11,29.6]
["bitfinex","SOLUSD",1721840513854,20.0,181.22,181.11,29.6]
["bitfinex","SOLUSD",1721840514057,1.37983909,181.21,181.11,29.6]
["bitfinex","SOLUSD",1721840514295,1.3798362,181.2,181.11,29.6]
["bitfinex","SOLUSD",1721840514494,20.0,181.24,181.11,29.6]
["bitfinex","SOLUSD",1721840514495,1.37980042,181.21,181.11,29.6]
["bitfinex","SOLUSD",1721840515164,15.93501494,181.23,181.12,1.10384114]
["bitfinex","SOLUSD",1721840515359,15.93501494,181.25,181.15,29.6]
["bitfinex","SOLUSD",1721840515564,15.93501494,181.25,181.16,1.10355934]
["bitfinex","SOLUSD",1721840516488,15.93501494,181.25,181.15,29.6]
["bitfinex","SOLUSD",1721840516654,15.93501494,181.25,181.12,1.10356853]
["bitfinex","SOLUSD",1721840516861,20.0,181.24,181.12,1.10356853]
["bitfinex","SOLUSD",1721840517873,35.93401343,181.24,181.12,1.10356853]
["bitfinex","SOLUSD",1721840518075,15.93401343,181.23,181.12,1.10356853]
["bitfinex","SOLUSD",1721840518265,15.9331578,181.25,181.12,1.10356853]
["bitfinex","SOLUSD",1721840519377,20.0,181.24,181.12,1.10356853]
["bitfinex","SOLUSD",1721840519769,15.9331578,181.25,181.12,1.10356853]
["bitfinex","SOLUSD",1721840519966,15.9331578,181.25,181.12,62.75356853]
["bitfinex","SOLUSD",1721840520470,20.0,181.24,181.12,1.10356853]
["bitfinex","SOLUSD",1721840520673,35.93287492,181.24,181.12,1.10356853]
["bitfinex","SOLUSD",1721840520877,20.0,181.2,181.11,29.6]
["bitfinex","SOLUSD",1721840521094,20.0,181.19,181.08,1.1051]
["bitfinex","SOLUSD",1721840521273,20.0,181.18,181.08,1.1051]
["bitfinex","SOLUSD",1721840521474,20.0,181.18,181.07,30.70395217]
["bitfinex","SOLUSD",1721840521894,20.0,181.14,181.07,29.6]
["bitfinex","SOLUSD",1721840522093,20.0,181.14,181.03,29.6]
["bitfinex","SOLUSD",1721840522302,1.38022147,181.13,181.03,29.6]
["bitfinex","SOLUSD",1721840522470,20.0,181.12,181.03,29.6]
["bitfinex","SOLUSD",1721840522676,15.93305184,181.12,181.04,1.1044532]
["bitfinex","SOLUSD",1721840522888,15.93305184,181.14,181.07,29.6]
["bitfinex","SOLUSD",1721840523071,16.2361,181.2,181.08,1.1040118]
["bitfinex","SOLUSD",1721840523271,32.17301572,181.2,181.08,1.1040118]
["bitfinex","SOLUSD",1721840523681,20.0,181.19,181.08,1.1040118]
["bitfinex","SOLUSD",1721840523900,35.93691572,181.19,181.08,1.1040118]
["bitfinex","SOLUSD",1721840524077,37.31710758,181.19,181.07,29.6]
["bitfinex","SOLUSD",1721840524398,15.93691572,181.18,181.09,26.39]
["bitfinex","SOLUSD",1721840524598,20.0,181.19,181.09,26.39]
["bitfinex","SOLUSD",1721840524599,15.93691572,181.19,181.12,26.39]
["bitfinex","SOLUSD",1721840524779,15.9352423,181.22,181.15,26.39]
["bitfinex","SOLUSD",1721840524982,15.93496033,181.22,181.15,26.39]
["bitfinex","SOLUSD",1721840525289,15.93496033,181.24,181.15,26.39]
["bitfinex","SOLUSD",1721840525704,23.93233342,181.23,181.15,26.39]
["bitfinex","SOLUSD",1721840525872,15.93496033,181.22,181.15,26.39]
["bitfinex","SOLUSD",1721840526075,20.0,181.23,181.15,26.39]
["bitfinex","SOLUSD",1721840527793,35.93406232,181.23,181.15,26.39]
["bitfinex","SOLUSD",1721840527998,15.93406232,181.24,181.15,26.39]
["bitfinex","SOLUSD",1721840528175,20.0,181.21,181.04,1.1051]
["bitfinex","SOLUSD",1721840528371,20.0,181.21,181.09,26.39]
["bitfinex","SOLUSD",1721840528597,20.0,181.21,181.06,26.39]
["bitfinex","SOLUSD",1721840528598,20.0,181.19,181.06,26.39]
["bitfinex","SOLUSD",1721840528801,20.0,181.17,181.05,26.39]
["bitfinex","SOLUSD",1721840529298,23.52441622,181.16,181.05,26.39]
["bitfinex","SOLUSD",1721840529471,20.0,181.13,181.02,26.39]
["bitfinex","SOLUSD",1721840529672,0.72301622,181.12,181.02,26.39]
["bitfinex","SOLUSD",1721840529899,42.8014,181.16,181.02,27.49445106]
["bitfinex","SOLUSD",1721840530112,22.8014,181.16,181.08,26.39]
["bitfinex","SOLUSD",1721840530403,22.8014,181.16,181.09,1.10413041]
["bitfinex","SOLUSD",1721840531095,20.0,181.14,181.0,2.4317707]
["bitfinex","SOLUSD",1721840531277,0.72301622,181.15,181.0,1.3266707]
["bitfinex","SOLUSD",1721840531278,20.0,181.12,181.0,1.3266707]
["bitfinex","SOLUSD",1721840531677,20.0,181.08,181.0,0.2225097]
["bitfinex","SOLUSD",1721840531877,6.499,181.06,181.0,0.2225097]
["bitfinex","SOLUSD",1721840538519,22.8001,181.06,181.0,0.2225097]
["bitfinex","SOLUSD",1721840542697,6.6583,181.1,181.0,0.2225097]
["bitfinex","SOLUSD",1721840542901,15.874,181.11,181.03,29.7]
["bitfinex","SOLUSD",1721840543110,6.6583,181.15,181.04,1.10433867]
["bitfinex","SOLUSD",1721840543288,6.6583,181.15,181.05,1.10423658]
["bitfinex","SOLUSD",1721840543493,6.6583,181.15,181.07,29.7]
["bitfinex","SOLUSD",1721840543686,6.6526,181.2,181.08,1.10407361]
["bitfinex","SOLUSD",1721840544812,27.37561622,181.2,181.07,29.7]
["bitfinex","SOLUSD",1721840545011,25.5195,181.18,181.03,30.80420546]
["bitfinex","SOLUSD",1721840545202,0.72301622,181.17,181.03,30.80420546]
["bitfinex","SOLUSD",1721840545397,25.5195,181.18,181.03,30.80420546]
["bitfinex","SOLUSD",1721840545398,20.0,181.18,181.03,30.80420546]
["bitfinex","SOLUSD",1721840545605,26.6526,181.2,181.03,30.80420546]
["bitfinex","SOLUSD",1721840545831,15.94063388,181.19,181.03,30.80420546]
["bitfinex","SOLUSD",1721840546121,27.37561622,181.2,181.03,30.80420546]
["bitfinex","SOLUSD",1721840546519,21.459715,181.19,181.03,30.80420546]
["bitfinex","SOLUSD",1721840546812,20.0,181.16,181.03,30.80420546]
["bitfinex","SOLUSD",1721840547005,20.0,181.16,181.04,1.10440878]
["bitfinex","SOLUSD",1721840547414,35.94136609,181.19,181.04,1.10440878]
["bitfinex","SOLUSD",1721840548119,20.0,181.16,181.03,29.7]
["bitfinex","SOLUSD",1721840548294,20.0,181.16,181.04,1.10446645]
["bitfinex","SOLUSD",1721840548295,0.72301622,181.15,181.04,1.10446645]
["bitfinex","SOLUSD",1721840548496,26.24291622,181.16,181.0,1.32698409]
["bitfinex","SOLUSD",1721840548711,15.94136609,181.15,181.0,1.32698409]
["bitfinex","SOLUSD",1721840549100,20.72301622,181.16,181.0,1.32698409]
["bitfinex","SOLUSD",1721840549317,36.66438231,181.16,181.0,1.32698409]
["bitfinex","SOLUSD",1721840549509,20.72301622,181.16,181.0,1.32698409]
["bitfinex","SOLUSD",1721840549718,0.72301622,181.15,181.0,1.32698409]
["bitfinex","SOLUSD",1721840550211,22.0954,181.14,181.0,1.32698409]
["bitfinex","SOLUSD",1721840550529,15.94567556,181.13,181.0,1.32698409]
["bitfinex","SOLUSD",1721840550816,15.94567556,181.13,181.03,29.7]
["bitfinex","SOLUSD",1721840551023,22.0954,181.19,181.04,1.10420393]
["bitfinex","SOLUSD",1721840551197,15.94401844,181.18,181.05,1.10420571]
["bitfinex","SOLUSD",1721840551394,22.0954,181.19,181.07,29.7]
["bitfinex","SOLUSD",1721840551593,22.0954,181.19,181.08,1.10397225]
["bitfinex","SOLUSD",1721840552221,42.0954,181.24,181.13,26.38]
["bitfinex","SOLUSD",1721840552420,15.93718846,181.23,181.14,1.10381079]
["bitfinex","SOLUSD",1721840552636,22.0954,181.24,181.15,1.10374327]
["bitfinex","SOLUSD",1721840552920,15.93538142,181.23,181.13,27.48382077]
["bitfinex","SOLUSD",1721840553217,15.93538142,181.23,181.1,1.10377481]
["bitfinex","SOLUSD",1721840553420,15.93538142,181.23,181.11,27.48407989]
["bitfinex","SOLUSD",1721840553616,35.93538142,181.23,181.11,27.48407989]
["bitfinex","SOLUSD",1721840554315,35.93538142,181.23,181.11,1.10407989]
["bitfinex","SOLUSD",1721840554520,35.93538142,181.23,181.1,1.10388732]
["bitfinex","SOLUSD",1721840554712,15.93538142,181.23,181.11,1.10382017]
["bitfinex","SOLUSD",1721840555117,3.33486257,181.22,181.12,46.33]
["bitfinex","SOLUSD",1721840555311,22.1348,181.29,181.13,62.75357934]
["bitfinex","SOLUSD",1721840555511,19.2666082,181.28,181.13,62.75357934]
["bitfinex","SOLUSD",1721840555914,3.33408412,181.27,181.13,1.10357934]
["bitfinex","SOLUSD",1721840556114,4.05710034,181.27,181.13,1.10357934]
["bitfinex","SOLUSD",1721840556323,19.98939329,181.27,181.13,1.10357934]
["bitfinex","SOLUSD",1721840556505,3.33408412,181.26,181.13,1.10357934]
["bitfinex","SOLUSD",1721840556711,19.26637707,181.26,181.13,1.10357934]
["bitfinex","SOLUSD",1721840556917,3.33408412,181.25,181.13,1.10357934]
["bitfinex","SOLUSD",1721840557431,6.1874,181.23,181.05,1.1051]
["bitfinex","SOLUSD",1721840557729,20.72301622,181.22,181.05,1.1051]
["bitfinex","SOLUSD",1721840557903,20.0,181.2,181.06,1.10407614]
["bitfinex","SOLUSD",1721840558101,4.05710034,181.19,181.05,1.1051]
["bitfinex","SOLUSD",1721840558437,19.98939329,181.19,181.05,2.20939206]
["bitfinex","SOLUSD",1721840558633,3.33408412,181.18,181.05,2.20939206]
["bitfinex","SOLUSD",1721840559136,20.0,181.25,181.08,46.33]
["bitfinex","SOLUSD",1721840559338,25.46194533,181.23,181.09,1.10373922]
["bitfinex","SOLUSD",1721840559512,22.12591241,181.23,181.12,29.68]
["bitfinex","SOLUSD",1721840559708,3.33547522,181.22,181.13,1.10364892]
["bitfinex","SOLUSD",1721840559911,19.26941243,181.26,181.17,1.1051]
["bitfinex","SOLUSD",1721840560119,3.33547522,181.25,181.2,29.68]
["bitfinex","SOLUSD",1721840560314,41.5299,181.35,181.2,29.68]
["bitfinex","SOLUSD",1721840560315,3.33330172,181.27,181.2,29.68]
["bitfinex","SOLUSD",1721840560535,3.33330172,181.33,181.2,30.78323581]
["bitfinex","SOLUSD",1721840560838,3.33330172,181.33,181.21,1.10321395]
["bitfinex","SOLUSD",1721840561935,23.33330172,181.33,181.21,1.10321395]
["bitfinex","SOLUSD",1721840562133,18.90446323,181.32,181.21,1.10321395]
["bitfinex","SOLUSD",1721840562317,2.97665588,181.31,181.21,1.10321395]
["bitfinex","SOLUSD",1721840562513,2.97665588,181.33,181.21,1.10321395]
["bitfinex","SOLUSD",1721840563437,22.8745,181.38,181.21,1.10321395]
["bitfinex","SOLUSD",1721840563617,19.6251505,181.37,181.21,30.78321395]
["bitfinex","SOLUSD",1721840563824,22.97608377,181.36,181.21,30.78321395]
["bitfinex","SOLUSD",1721840564030,19.6251505,181.35,181.21,30.78321395]
["bitfinex","SOLUSD",1721840564234,2.97608377,181.34,181.21,30.78321395]
["bitfinex","SOLUSD",1721840564728,2.97608377,181.34,181.25,29.68]
["bitfinex","SOLUSD",1721840564932,22.8745,181.38,181.25,29.68]
["bitfinex","SOLUSD",1721840564933,2.97608377,181.37,181.26,1.10283665]
["bitfinex","SOLUSD",1721840565148,2.97608377,181.37,181.27,1.10279447]
["bitfinex","SOLUSD",1721840565434,2.97558567,181.37,181.27,1.10279447]
["bitfinex","SOLUSD",1721840565631,22.8745,181.38,181.27,1.10279447]
["bitfinex","SOLUSD",1721840567564,22.8745,181.38,181.28,1.1028076]
["bitfinex","SOLUSD",1721840567743,22.8745,181.38,181.25,29.68]
["bitfinex","SOLUSD",1721840567941,3.6994762,181.37,181.25,29.68]
["bitfinex","SOLUSD",1721840568525,0.72301622,181.37,181.21,29.68]
["bitfinex","SOLUSD",1721840568730,5.5138,181.36,181.21,29.68]
["bitfinex","SOLUSD",1721840568956,8.49072615,181.36,181.22,1.10314558]
["bitfinex","SOLUSD",1721840569165,20.72301622,181.35,181.21,29.68]
["bitfinex","SOLUSD",1721840569457,20.72301622,181.37,181.22,1.10339235]
["bitfinex","SOLUSD",1721840569629,2.97703109,181.36,181.22,29.68]
["bitfinex","SOLUSD",1721840569837,2.97703109,181.36,181.26,29.68]
["bitfinex","SOLUSD",1721840570046,22.8745,181.38,181.26,29.68]
["bitfinex","SOLUSD",1721840570253,42.8745,181.38,181.27,1.10292613]
["bitfinex","SOLUSD",1721840570552,42.8745,181.38,181.26,29.68]
["bitfinex","SOLUSD",1721840570858,20.0,181.36,181.26,29.68]
["bitfinex","SOLUSD",1721840571049,22.8745,181.38,181.22,29.68]
["bitfinex","SOLUSD",1721840571246,23.59751622,181.38,181.23,1.10313881]
["bitfinex","SOLUSD",1721840571456,20.0,181.37,181.23,1.10313881]
["bitfinex","SOLUSD",1721840571637,20.0,181.35,181.23,1.10313881]
["bitfinex","SOLUSD",1721840571835,22.8745,181.38,181.23,1.10313881]
["bitfinex","SOLUSD",1721840572250,20.0,181.35,181.23,62.75313881]
["bitfinex","SOLUSD",1721840572441,20.0,181.35,181.23,46.10313881]
["bitfinex","SOLUSD",1721840572640,20.0,181.35,181.23,1.10313881]
["bitfinex","SOLUSD",1721840572841,20.0,181.37,181.23,1.10313881]
["bitfinex","SOLUSD",1721840573443,20.0,181.35,181.23,1.10313881]
["bitfinex","SOLUSD",1721840573756,20.0,181.37,181.23,1.10313881]
["bitfinex","SOLUSD",1721840574062,22.8745,181.38,181.26,29.68]
["bitfinex","SOLUSD",1721840574355,22.8745,181.38,181.27,1.1028883]
["bitfinex","SOLUSD",1721840575339,22.8745,181.38,181.27,1.10288887]
["bitfinex","SOLUSD",1721840576152,22.8745,181.38,181.27,46.10288887]
["bitfinex","SOLUSD",1721840576542,22.8745,181.38,181.27,62.75288887]
["bitfinex","SOLUSD",1721840576859,22.8745,181.38,181.27,46.10288887]
["bitfinex","SOLUSD",1721840579837,27.33591622,181.42,181.27,63.85798887]
["bitfinex","SOLUSD",1721840580071,20.41019146,181.43,181.3,46.33]
["bitfinex","SOLUSD",1721840580365,20.41019146,181.43,181.31,1.10251198]
["bitfinex","SOLUSD",1721840581260,4.68189146,181.43,181.34,29.68]
["bitfinex","SOLUSD",1721840581468,4.68189146,181.43,181.35,1.10233512]
["bitfinex","SOLUSD",1721840581665,4.68189146,181.43,181.36,1.10232387]
["bitfinex","SOLUSD",1721840581840,4.68189146,181.43,181.35,1.10232689]
["bitfinex","SOLUSD",1721840582470,4.68189146,181.43,181.34,29.68]
["bitfinex","SOLUSD",1721840582963,0.72301622,181.42,181.3,29.68]
["bitfinex","SOLUSD",1721840583170,0.72301622,181.42,181.28,1.10235521]
["bitfinex","SOLUSD",1721840583378,0.72301622,181.42,181.27,2.20785271]
["bitfinex","SOLUSD",1721840583671,26.6592,181.41,181.27,1.1051]
["bitfinex","SOLUSD",1721840583882,0.72301622,181.4,181.27,1.1051]
["bitfinex","SOLUSD",1721840584166,4.68189146,181.43,181.28,1.10288586]
["bitfinex","SOLUSD",1721840584462,4.68189146,181.43,181.35,29.68]
["bitfinex","SOLUSD",1721840584650,4.68189146,181.43,181.36,1.10232536]
["bitfinex","SOLUSD",1721840584850,4.68189146,181.43,181.35,29.68]
["bitfinex","SOLUSD",1721840585170,4.68189146,181.43,181.36,1.10255774]
["bitfinex","SOLUSD",1721840585358,4.68189146,181.43,181.35,29.68]
["bitfinex","SOLUSD",1721840585673,4.68189146,181.43,181.36,1.10238467]
["bitfinex","SOLUSD",1721840585982,4.68189146,181.43,181.35,30.78238171]
["bitfinex","SOLUSD",1721840586262,4.68189146,181.43,181.35,29.68]
["bitfinex","SOLUSD",1721840586864,4.68189146,181.43,181.36,1.10261363]
["bitfinex","SOLUSD",1721840587167,4.68189146,181.43,181.35,29.68]
["bitfinex","SOLUSD",1721840588070,0.72301622,181.42,181.31,29.68]
["bitfinex","SOLUSD",1721840588365,4.68189146,181.43,181.29,1.10277423]
["bitfinex","SOLUSD",1721840588571,4.68189146,181.43,181.31,29.68]
["bitfinex","SOLUSD",1721840588767,4.68189146,181.43,181.29,1.10277423]
["bitfinex","SOLUSD",1721840588962,4.68189146,181.43,181.32,1.10276395]
["bitfinex","SOLUSD",1721840589274,0.72301622,181.42,181.27,1.1051]
["bitfinex","SOLUSD",1721840589565,0.72301622,181.42,181.3,29.68]
["bitfinex","SOLUSD",1721840590570,4.68189146,181.43,181.31,1.10275058]
["bitfinex","SOLUSD",1721840591073,4.68189146,181.43,181.3,30.78263739]
["bitfinex","SOLUSD",1721840591272,4.68189146,181.43,181.3,29.68]
["bitfinex","SOLUSD",1721840592045,4.68189146,181.43,181.31,1.10272092]
["bitfinex","SOLUSD",1721840593056,0.72301622,181.42,181.3,29.68]
["bitfinex","SOLUSD",1721840593457,6.3556,181.41,181.3,29.68]
["bitfinex","SOLUSD",1721840593665,15.672,181.39,181.26,29.68]
["bitfinex","SOLUSD",1721840593879,0.72301622,181.38,181.26,29.68]
["bitfinex","SOLUSD",1721840594075,15.672,181.39,181.27,1.10310642]
["bitfinex","SOLUSD",1721840594264,15.672,181.39,181.31,26.33]
["bitfinex","SOLUSD",1721840595274,16.39501622,181.39,181.31,26.33]
["bitfinex","SOLUSD",1721840595657,16.39501622,181.39,181.22,4.25692481]
["bitfinex","SOLUSD",1721840595658,16.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840595976,15.672,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840596165,15.672,181.39,181.29,1.10296405]
["bitfinex","SOLUSD",1721840596371,15.672,181.39,181.29,1.10296447]
["bitfinex","SOLUSD",1721840596678,15.672,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840597059,16.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840597280,36.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840597780,16.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840597966,2.97591629,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840598168,2.97591629,181.38,181.29,1.10309281]
["bitfinex","SOLUSD",1721840598373,15.672,181.39,181.29,1.10309281]
["bitfinex","SOLUSD",1721840598554,15.672,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840598759,16.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840599060,15.39501622,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840599570,2.97567159,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840599768,0.72301622,181.37,181.28,26.33]
["bitfinex","SOLUSD",1721840599973,2.97567159,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840600207,14.672,181.39,181.28,26.33]
["bitfinex","SOLUSD",1721840600378,2.97581064,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840600676,2.97581064,181.38,181.29,1.10291177]
["bitfinex","SOLUSD",1721840600882,2.97581064,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840601181,2.97581064,181.38,181.29,1.10289729]
["bitfinex","SOLUSD",1721840601489,2.97581064,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840602258,14.672,181.39,181.31,26.33]
["bitfinex","SOLUSD",1721840602459,2.97505595,181.38,181.31,26.33]
["bitfinex","SOLUSD",1721840602670,2.97505595,181.38,181.28,26.33]
["bitfinex","SOLUSD",1721840603463,2.97521085,181.38,181.29,1.10285178]
["bitfinex","SOLUSD",1721840603783,6.3556,181.41,181.33,26.33]
["bitfinex","SOLUSD",1721840604177,2.97413412,181.42,181.36,26.33]
["bitfinex","SOLUSD",1721840604363,7.65602558,181.43,181.37,1.10247834]
["bitfinex","SOLUSD",1721840604686,4.68189146,181.43,181.37,1.10247834]
["bitfinex","SOLUSD",1721840604881,4.68189146,181.43,181.36,26.33]
["bitfinex","SOLUSD",1721840605069,7.65491326,181.43,181.36,26.33]
["bitfinex","SOLUSD",1721840605974,4.68189146,181.43,181.36,27.43244983]
["bitfinex","SOLUSD",1721840607280,4.68189146,181.43,181.39,26.33]
["bitfinex","SOLUSD",1721840610563,4.68189146,181.43,181.4,1.1023008]
["bitfinex","SOLUSD",1721840610769,4.68189146,181.43,181.39,26.33]
["bitfinex","SOLUSD",1721840611871,4.68189146,181.43,181.36,26.33]
["bitfinex","SOLUSD",1721840614768,4.68189146,181.43,181.37,1.10231188]
["bitfinex","SOLUSD",1721840614964,4.68189146,181.43,181.37,1.10248592]
["bitfinex","SOLUSD",1721840615381,4.68189146,181.43,181.36,26.33]
["bitfinex","SOLUSD",1721840615579,0.72301622,181.42,181.32,26.33]
["bitfinex","SOLUSD",1721840615781,6.1459,181.41,181.32,26.33]
["bitfinex","SOLUSD",1721840615984,15.1994,181.39,181.29,26.33]
["bitfinex","SOLUSD",1721840616197,3.69840502,181.38,181.29,26.33]
["bitfinex","SOLUSD",1721840616374,2.9753888,181.38,181.29,26.33]
["bitfinex","SOLUSD",1721840616786,3.69840502,181.38,181.29,26.33]
["bitfinex","SOLUSD",1721840617379,2.9753888,181.38,181.29,26.33]
["bitfinex","SOLUSD",1721840617975,2.9753888,181.38,181.3,1.10305984]
["bitfinex","SOLUSD",1721840618182,2.9753888,181.38,181.29,26.33]
["bitfinex","SOLUSD",1721840618569,2.9753888,181.38,181.26,26.33]
["bitfinex","SOLUSD",1721840618769,0.72301622,181.37,181.26,26.33]
["bitfinex","SOLUSD",1721840619790,0.72301622,181.37,181.2,6.87970243]
["bitfinex","SOLUSD",1721840619791,19.62382229,181.37,181.23,26.33]
["bitfinex","SOLUSD",1721840619992,2.97664329,181.36,181.23,26.33]
["bitfinex","SOLUSD",1721840620187,0.72301622,181.35,181.23,26.33]
["bitfinex","SOLUSD",1721840620493,3.69965951,181.37,181.23,26.33]
["bitfinex","SOLUSD",1721840621400,19.62382229,181.37,181.23,26.33]
["bitfinex","SOLUSD",1721840621576,2.97664329,181.36,181.23,26.33]
["bitfinex","SOLUSD",1721840621771,6.4859,181.34,181.23,26.33]
["bitfinex","SOLUSD",1721840621986,2.97664329,181.33,181.23,26.33]
["bitfinex","SOLUSD",1721840622792,2.97722938,181.33,181.23,26.33]
["bitfinex","SOLUSD",1721840623001,0.72301622,181.32,181.23,26.33]
["bitfinex","SOLUSD",1721840623978,15.3567,181.31,181.23,26.33]
["bitfinex","SOLUSD",1721840624276,2.97745486,181.3,181.23,26.33]
["bitfinex","SOLUSD",1721840624497,3.70047108,181.3,181.23,26.33]
["bitfinex","SOLUSD",1721840625497,0.72301622,181.29,181.23,26.33]
["bitfinex","SOLUSD",1721840626605,2.97746826,181.3,181.23,26.33]
["bitfinex","SOLUSD",1721840628102,0.72301622,181.29,181.23,26.33]
["bitfinex","SOLUSD",1721840628706,3.70048448,181.29,181.23,26.33]
["bitfinex","SOLUSD",1721840628908,0.72301622,181.29,181.23,26.33]
["bitfinex","SOLUSD",1721840629092,2.97746826,181.3,181.23,26.33]
["bitfinex","SOLUSD",1721840632386,2.97746826,181.3,181.24,1.103401]
["bitfinex","SOLUSD",1721840632583,2.97670627,181.3,181.24,1.103401]
["bitfinex","SOLUSD",1721840633005,2.97666072,181.3,181.24,1.103401]
["bitfinex","SOLUSD",1721840634793,2.97666072,181.3,181.27,26.33]
["bitfinex","SOLUSD",1721840635099,6.4859,181.34,181.28,1.10318228]
["bitfinex","SOLUSD",1721840635428,6.4859,181.34,181.3,26.33]
["bitfinex","SOLUSD",1721840635591,6.4859,181.34,181.31,1.10295869]
["bitfinex","SOLUSD",1721840636813,6.4859,181.34,181.3,26.33]
["bitfinex","SOLUSD",1721840637620,6.4859,181.34,181.24,26.33]
["bitfinex","SOLUSD",1721840637920,2.97574621,181.33,181.24,26.33]
["bitfinex","SOLUSD",1721840639119,2.97652948,181.33,181.24,26.33]
["bitfinex","SOLUSD",1721840639799,2.97652948,181.33,181.21,26.33]
["bitfinex","SOLUSD",1721840640003,18.90211821,181.33,181.21,26.33]
["bitfinex","SOLUSD",1721840640195,2.97652948,181.32,181.21,26.33]
["bitfinex","SOLUSD",1721840640509,2.97652948,181.32,181.22,1.10340157]
["bitfinex","SOLUSD",1721840640915,2.97652948,181.32,181.21,26.33]
["bitfinex","SOLUSD",1721840641308,2.97652948,181.32,181.22,1.10339117]
["bitfinex","SOLUSD",1721840641709,2.97715864,181.32,181.22,1.10339117]
["bitfinex","SOLUSD",1721840642096,2.97720642,181.32,181.22,1.10339162]
["bitfinex","SOLUSD",1721840642517,18.9049216,181.32,181.22,1.10339162]
["bitfinex","SOLUSD",1721840642814,2.97720642,181.31,181.22,1.10339162]
["bitfinex","SOLUSD",1721840643018,2.97720642,181.32,181.22,1.10339162]
["bitfinex","SOLUSD",1721840643195,2.97720642,181.33,181.22,1.10339162]
["bitfinex","SOLUSD",1721840643393,18.9049216,181.33,181.22,1.10339162]
["bitfinex","SOLUSD",1721840643613,2.97720642,181.32,181.21,26.33]
["bitfinex","SOLUSD",1721840644029,1.97720642,181.32,181.21,26.33]
["bitfinex","SOLUSD",1721840644625,21.2916,181.31,181.18,26.33]
["bitfinex","SOLUSD",1721840644832,22.14196673,181.3,181.18,26.33]
["bitfinex","SOLUSD",1721840645130,22.14196673,181.3,181.15,26.33]
["bitfinex","SOLUSD",1721840645427,5.5164,181.28,181.15,26.33]
["bitfinex","SOLUSD",1721840645737,25.5169,181.26,181.12,26.33]
["bitfinex","SOLUSD",1721840646030,15.93046673,181.25,181.13,1.10393642]
["bitfinex","SOLUSD",1721840646232,15.93046673,181.26,181.13,1.10393642]
["bitfinex","SOLUSD",1721840646434,32.26526673,181.27,181.15,26.33]
["bitfinex","SOLUSD",1721840646602,15.93046673,181.26,181.16,1.10379109]
["bitfinex","SOLUSD",1721840646807,16.3348,181.27,181.16,1.1038228]
["bitfinex","SOLUSD",1721840647106,32.26526673,181.27,181.16,1.1038228]
["bitfinex","SOLUSD",1721840647321,16.3348,181.27,181.16,1.1038228]
["bitfinex","SOLUSD",1721840647526,32.26526673,181.27,181.15,26.33]
["bitfinex","SOLUSD",1721840647707,52.26526673,181.27,181.15,26.33]
["bitfinex","SOLUSD",1721840647899,15.93511828,181.26,181.15,26.33]
["bitfinex","SOLUSD",1721840648105,5.5181,181.22,181.12,26.33]
["bitfinex","SOLUSD",1721840648434,20.0,181.22,181.09,26.33]
["bitfinex","SOLUSD",1721840648998,20.0,181.22,181.1,1.10415946]
["bitfinex","SOLUSD",1721840649423,20.0,181.22,181.09,26.33]
["bitfinex","SOLUSD",1721840649827,15.93591448,181.23,181.12,26.33]
["bitfinex","SOLUSD",1721840650010,15.0005,181.24,181.13,1.10393848]
["bitfinex","SOLUSD",1721840650727,15.0005,181.24,181.12,26.33]
["bitfinex","SOLUSD",1721840651143,40.5183,181.24,181.12,26.33]
["bitfinex","SOLUSD",1721840651513,40.5183,181.24,181.09,1.10382431]
["bitfinex","SOLUSD",1721840652231,15.9380421,181.23,181.09,1.10382431]
["bitfinex","SOLUSD",1721840653632,56.4563421,181.24,181.09,1.10382431]
["bitfinex","SOLUSD",1721840653832,50.9385421,181.24,181.09,1.10382431]
["bitfinex","SOLUSD",1721840654003,2.70285641,181.22,181.09,1.10382431]
["bitfinex","SOLUSD",1721840654206,2.7026926,181.22,181.12,26.33]
["bitfinex","SOLUSD",1721840654407,15.0005,181.24,181.13,1.103961]
["bitfinex","SOLUSD",1721840654629,2.70239979,181.23,181.13,1.103961]
["bitfinex","SOLUSD",1721840655546,2.70239979,181.23,181.18,26.33]
["bitfinex","SOLUSD",1721840655833,2.70239979,181.23,181.13,2.117161]
["bitfinex","SOLUSD",1721840655834,15.5343,181.29,181.21,26.33]
["bitfinex","SOLUSD",1721840656009,22.0514,181.35,181.24,26.33]
["bitfinex","SOLUSD",1721840656220,18.62912381,181.34,181.25,1.1032425]
["bitfinex","SOLUSD",1721840656419,2.70011313,181.33,181.25,1.1032425]
["bitfinex","SOLUSD",1721840656625,22.0514,181.35,181.25,1.1032425]
["bitfinex","SOLUSD",1721840657812,20.0,181.32,181.21,26.33]
["bitfinex","SOLUSD",1721840658012,1.69926437,181.31,181.18,1.1033052]
["bitfinex","SOLUSD",1721840658213,15.92720111,181.34,181.2,26.33]
["bitfinex","SOLUSD",1721840658428,15.92720111,181.34,181.21,1.1033043]
["bitfinex","SOLUSD",1721840659512,15.92720111,181.34,181.2,26.33]
["bitfinex","SOLUSD",1721840659711,35.92720111,181.34,181.21,1.10348215]
["bitfinex","SOLUSD",1721840659941,35.92720111,181.34,181.2,26.33]
["bitfinex","SOLUSD",1721840660264,5.5148,181.33,181.2,26.33]
["bitfinex","SOLUSD",1721840660442,15.92720111,181.33,181.21,1.1036097]
["bitfinex","SOLUSD",1721840660817,15.9288049,181.33,181.21,1.1036097]
["bitfinex","SOLUSD",1721840661132,20.0,181.31,181.2,26.33]
["bitfinex","SOLUSD",1721840661447,20.0,181.31,181.17,26.33]
["bitfinex","SOLUSD",1721840661947,5.5157,181.3,181.17,26.33]
["bitfinex","SOLUSD",1721840662446,20.0,181.29,181.17,26.33]
["bitfinex","SOLUSD",1721840662613,20.0,181.26,181.14,26.33]
["bitfinex","SOLUSD",1721840662817,35.92987944,181.28,181.14,26.33]
["bitfinex","SOLUSD",1721840663242,20.0,181.26,181.14,26.33]
["bitfinex","SOLUSD",1721840663443,25.5166,181.27,181.14,26.33]
["bitfinex","SOLUSD",1721840663642,21.44677944,181.26,181.14,26.33]
["bitfinex","SOLUSD",1721840664025,15.93563902,181.25,181.14,26.33]
["bitfinex","SOLUSD",1721840664353,20.0,181.25,181.11,26.33]
["bitfinex","SOLUSD",1721840664647,20.0,181.22,181.11,26.33]
["bitfinex","SOLUSD",1721840664947,20.0,181.22,181.08,26.33]
["bitfinex","SOLUSD",1721840665328,22.9802,181.21,181.08,26.33]
["bitfinex","SOLUSD",1721840665644,15.93563902,181.2,181.08,26.33]
["bitfinex","SOLUSD",1721840665825,15.93563902,181.2,181.08,27.43427167]
["bitfinex","SOLUSD",1721840667034,15.93849913,181.2,181.08,27.43427167]
["bitfinex","SOLUSD",1721840667953,2.48055085,181.19,181.08,27.43427167]
["bitfinex","SOLUSD",1721840668243,2.48055085,181.19,181.09,1.10428628]
["bitfinex","SOLUSD",1721840668746,18.41904998,181.19,181.08,26.33]
["bitfinex","SOLUSD",1721840669042,2.48055085,181.18,181.08,26.33]
["bitfinex","SOLUSD",1721840669225,2.48055085,181.19,181.08,26.33]
["bitfinex","SOLUSD",1721840669427,18.41904998,181.19,181.08,26.33]
["bitfinex","SOLUSD",1721840669623,2.48055085,181.18,181.08,26.33]
["bitfinex","SOLUSD",1721840670448,2.43457965,181.18,181.08,26.33]
["bitfinex","SOLUSD",1721840670645,18.37479841,181.19,181.08,26.33]
["bitfinex","SOLUSD",1721840670948,2.4345857,181.18,181.08,26.33]
["bitfinex","SOLUSD",1721840671723,22.4345857,181.18,181.05,26.33]
["bitfinex","SOLUSD",1721840672032,18.3748233,181.17,181.05,26.33]
["bitfinex","SOLUSD",1721840672230,2.4345857,181.16,181.05,26.33]
["bitfinex","SOLUSD",1721840672764,20.0,181.14,181.05,26.33]
["bitfinex","SOLUSD",1721840673825,20.0,181.14,181.06,1.10446648]
["bitfinex","SOLUSD",1721840674238,20.0,181.14,181.05,26.33]
["bitfinex","SOLUSD",1721840675044,2.43530327,181.13,181.05,26.33]
["bitfinex","SOLUSD",1721840675273,18.37715839,181.16,181.05,26.33]
["bitfinex","SOLUSD",1721840675547,2.43530327,181.15,181.05,26.33]
["bitfinex","SOLUSD",1721840676349,27.896,181.15,181.0,0.2225097]
["bitfinex","SOLUSD",1721840676555,67.43530327,181.14,181.0,26.5525097]
["bitfinex","SOLUSD",1721840676739,20.0,181.14,181.0,26.5525097]
["bitfinex","SOLUSD",1721840677053,22.3756,181.15,181.06,26.33]
["bitfinex","SOLUSD",1721840677355,22.3756,181.15,181.07,1.1042923]
["bitfinex","SOLUSD",1721840677852,22.3756,181.15,181.06,26.33]
["bitfinex","SOLUSD",1721840679158,22.3756,181.15,181.07,1.10442714]
["bitfinex","SOLUSD",1721840679653,22.3756,181.15,181.06,26.33]
["bitfinex","SOLUSD",1721840683172,2.43476283,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840683759,2.4347656,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840683968,22.3756,181.15,181.09,26.33]
["bitfinex","SOLUSD",1721840685239,2.43452399,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840685439,22.3756,181.15,181.1,1.10423555]
["bitfinex","SOLUSD",1721840686739,22.3756,181.15,181.09,26.33]
["bitfinex","SOLUSD",1721840688140,2.43431911,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840688861,2.43431911,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840690065,18.37469991,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840690237,18.37469991,181.14,181.03,29.52370234]
["bitfinex","SOLUSD",1721840690442,2.43562056,181.13,181.03,27.43451291]
["bitfinex","SOLUSD",1721840690656,18.37935675,181.13,181.03,27.43451291]
["bitfinex","SOLUSD",1721840690864,2.43576777,181.12,181.03,27.43451291]
["bitfinex","SOLUSD",1721840691240,2.43576777,181.12,181.03,26.33]
["bitfinex","SOLUSD",1721840691552,18.37813384,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840691767,2.43576777,181.12,181.01,2.1001635]
["bitfinex","SOLUSD",1721840691936,2.43576777,181.12,181.0,26.5525097]
["bitfinex","SOLUSD",1721840692135,15.94236607,181.14,181.03,26.33]
["bitfinex","SOLUSD",1721840692136,2.43576777,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840692354,2.43576777,181.13,181.04,1.10451443]
["bitfinex","SOLUSD",1721840692565,2.43576777,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840692772,2.43576777,181.13,181.04,1.10443005]
["bitfinex","SOLUSD",1721840693059,2.43576777,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840693288,2.43521994,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840693563,2.43520669,181.13,181.03,26.33]
["bitfinex","SOLUSD",1721840693765,2.43520669,181.13,181.04,1.10450521]
["bitfinex","SOLUSD",1721840694075,2.43520669,181.13,181.06,26.33]
["bitfinex","SOLUSD",1721840694378,2.43520669,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840694670,22.3756,181.15,181.1,1.10424305]
["bitfinex","SOLUSD",1721840695047,2.43427623,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840695254,2.43431159,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840695952,22.3756,181.15,181.1,1.10428554]
["bitfinex","SOLUSD",1721840697478,22.3756,181.15,181.09,26.33]
["bitfinex","SOLUSD",1721840698465,2.43408494,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840699060,2.43408494,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840700054,2.43434399,181.14,181.06,26.33]
["bitfinex","SOLUSD",1721840700279,2.43434399,181.14,181.06,27.43432465]
["bitfinex","SOLUSD",1721840700477,22.3756,181.15,181.06,27.43432465]
["bitfinex","SOLUSD",1721840700658,2.43466393,181.14,181.06,27.43432465]
["bitfinex","SOLUSD",1721840701188,2.43466393,181.14,181.09,26.33]
["bitfinex","SOLUSD",1721840701379,2.43466393,181.14,181.1,1.10420454]
["bitfinex","SOLUSD",1721840701571,2.43466393,181.14,181.11,1.10420397]
["bitfinex","SOLUSD",1721840701777,22.0653,181.26,181.12,26.33]
["bitfinex","SOLUSD",1721840701975,18.36997865,181.25,181.13,1.1040632]
["bitfinex","SOLUSD",1721840702182,2.43333998,181.24,181.15,26.33]
["bitfinex","SOLUSD",1721840702481,2.43236947,181.24,181.16,1.10380214]
["bitfinex","SOLUSD",1721840702684,2.43236947,181.24,181.18,26.33]
["bitfinex","SOLUSD",1721840702890,22.0653,181.26,181.19,1.10359968]
["bitfinex","SOLUSD",1721840703190,22.0653,181.26,181.18,26.33]
["bitfinex","SOLUSD",1721840703356,2.4309,181.25,181.19,1.10359148]
["bitfinex","SOLUSD",1721840703561,2.4309,181.25,181.18,26.33]
["bitfinex","SOLUSD",1721840703758,2.4309,181.25,181.19,1.1037172]
["bitfinex","SOLUSD",1721840704368,18.36167086,181.25,181.18,26.33]
["bitfinex","SOLUSD",1721840704559,2.4309,181.24,181.18,26.33]
["bitfinex","SOLUSD",1721840704775,2.4309,181.24,181.19,1.10364677]
["bitfinex","SOLUSD",1721840705365,18.36141515,181.25,181.19,1.10364677]
["bitfinex","SOLUSD",1721840705675,18.36141515,181.25,181.15,26.33]
["bitfinex","SOLUSD",1721840705676,2.43195554,181.24,181.15,26.33]
["bitfinex","SOLUSD",1721840705890,2.43195554,181.24,181.12,26.33]
["bitfinex","SOLUSD",1721840706395,18.36305621,181.24,181.12,26.33]
["bitfinex","SOLUSD",1721840706593,20.0,181.2,181.09,26.33]
["bitfinex","SOLUSD",1721840706758,2.43195554,181.19,181.09,26.33]
["bitfinex","SOLUSD",1721840706964,22.4208,181.18,181.07,6.38616823]
["bitfinex","SOLUSD",1721840707183,18.36305621,181.17,181.06,28.37441193]
["bitfinex","SOLUSD",1721840707391,2.43195554,181.16,181.06,28.37441193]
["bitfinex","SOLUSD",1721840708369,15.93848693,181.17,181.06,26.33]
["bitfinex","SOLUSD",1721840708591,2.43428159,181.16,181.06,26.33]
["bitfinex","SOLUSD",1721840709501,2.43428159,181.16,181.07,1.1042252]
["bitfinex","SOLUSD",1721840710496,2.43428159,181.16,181.09,26.33]
["bitfinex","SOLUSD",1721840710698,2.43428159,181.16,181.1,1.10412009]
["bitfinex","SOLUSD",1721840710867,2.43428159,181.16,181.11,1.10412005]
["bitfinex","SOLUSD",1721840711706,18.36909675,181.23,181.15,26.33]
["bitfinex","SOLUSD",1721840711905,2.43428159,181.22,181.18,26.33]
["bitfinex","SOLUSD",1721840712073,2.43428159,181.22,181.19,1.10365146]
["bitfinex","SOLUSD",1721840712280,2.43176285,181.22,181.19,1.10365146]
["bitfinex","SOLUSD",1721840712580,2.43177233,181.22,181.19,1.10365146]
["bitfinex","SOLUSD",1721840713091,2.43177233,181.23,181.19,1.10365146]
["bitfinex","SOLUSD",1721840713482,2.43177233,181.23,181.18,26.33]
["bitfinex","SOLUSD",1721840715390,22.5985,181.24,181.19,1.10371087]
["bitfinex","SOLUSD",1721840715607,2.43164674,181.23,181.19,1.10371087]
["bitfinex","SOLUSD",1721840715983,22.5985,181.24,181.18,26.33]
["bitfinex","SOLUSD",1721840716280,2.43153053,181.23,181.18,26.33]
["bitfinex","SOLUSD",1721840717503,2.43153053,181.23,181.15,26.33]
["bitfinex","SOLUSD",1721840717704,2.43153053,181.23,181.12,7.49126823]
["bitfinex","SOLUSD",1721840717705,18.36420391,181.23,181.12,32.71616823]
["bitfinex","SOLUSD",1721840717879,2.43153053,181.22,181.07,2.1183]
["bitfinex","SOLUSD",1721840718079,38.36420391,181.22,181.09,27.43405181]
["bitfinex","SOLUSD",1721840718281,22.5985,181.24,181.09,26.33]
["bitfinex","SOLUSD",1721840718282,20.0,181.2,181.09,26.33]
["bitfinex","SOLUSD",1721840718506,2.43153053,181.19,181.09,26.33]
["bitfinex","SOLUSD",1721840718681,18.37133325,181.19,181.09,26.33]
["bitfinex","SOLUSD",1721840719002,2.43393253,181.18,181.09,26.33]
["bitfinex","SOLUSD",1721840719385,18.37133325,181.2,181.09,26.33]
["bitfinex","SOLUSD",1721840719584,2.43393253,181.19,181.09,26.33]
["bitfinex","SOLUSD",1721840719895,18.37133325,181.21,181.09,26.33]
["bitfinex","SOLUSD",1721840720081,22.5985,181.24,181.09,26.33]
["bitfinex","SOLUSD",1721840720082,2.43393253,181.2,181.09,26.33]
["bitfinex","SOLUSD",1721840720409,20.0,181.16,181.04,26.33]
["bitfinex","SOLUSD",1721840720608,2.43393253,181.15,181.04,26.33]
["bitfinex","SOLUSD",1721840720782,18.37133325,181.15,181.04,26.33]
["bitfinex","SOLUSD",1721840721090,2.43393253,181.14,181.04,26.33]
["bitfinex","SOLUSD",1721840721897,2.43491542,181.14,181.04,26.33]
["bitfinex","SOLUSD",1721840722413,2.43491883,181.14,181.04,26.33]
["bitfinex","SOLUSD",1721840722616,2.43491883,181.14,181.07,26.33]
["bitfinex","SOLUSD",1721840722783,2.43491883,181.17,181.07,26.33]
["bitfinex","SOLUSD",1721840723487,2.43491883,181.17,181.08,1.10423797]
["bitfinex","SOLUSD",1721840723798,2.43491883,181.17,181.08,1.10431059]
["bitfinex","SOLUSD",1721840724310,2.43491883,181.17,181.09,1.10426323]
["bitfinex","SOLUSD",1721840724689,2.43491883,181.17,181.1,26.33]
["bitfinex","SOLUSD",1721840724894,2.43491883,181.17,181.11,1.10404627]
["bitfinex","SOLUSD",1721840725101,2.433518,181.17,181.11,1.10404627]
["bitfinex","SOLUSD",1721840725313,24.57098577,181.18,181.13,26.33]
["bitfinex","SOLUSD",1721840725501,2.433518,181.17,181.14,1.10392933]
["bitfinex","SOLUSD",1721840725706,2.433518,181.18,181.15,1.10388146]
["bitfinex","SOLUSD",1721840725883,2.433518,181.18,181.13,26.33]
["bitfinex","SOLUSD",1721840726284,2.433518,181.18,181.12,1.10395902]
["bitfinex","SOLUSD",1721840728382,2.43297865,181.18,181.12,1.10395902]
["bitfinex","SOLUSD",1721840729192,16.4229,181.19,181.12,1.10395902]
["bitfinex","SOLUSD",1721840729405,15.93337455,181.22,181.13,29.68]
["bitfinex","SOLUSD",1721840729588,2.43231101,181.21,181.14,1.10371287]
["bitfinex","SOLUSD",1721840729794,2.43231101,181.21,181.15,1.10370322]
["bitfinex","SOLUSD",1721840730004,2.43231101,181.22,181.15,1.10370322]
["bitfinex","SOLUSD",1721840730207,2.43231101,181.22,181.13,36.06616823]
["bitfinex","SOLUSD",1721840730513,2.43231101,181.22,181.14,1.10385406]
["bitfinex","SOLUSD",1721840730685,18.36522733,181.22,181.14,1.10385406]
["bitfinex","SOLUSD",1721840730887,2.43231101,181.21,181.14,1.10385406]
["bitfinex","SOLUSD",1721840731501,21.7745,181.23,181.14,1.10385406]
["bitfinex","SOLUSD",1721840731717,18.36589063,181.22,181.14,1.10385406]
["bitfinex","SOLUSD",1721840731931,21.7745,181.23,181.14,1.10385406]
["bitfinex","SOLUSD",1721840732231,18.36588767,181.22,181.14,1.10385406]
["bitfinex","SOLUSD",1721840732529,2.43242411,181.21,181.14,1.10385406]
["bitfinex","SOLUSD",1721840732916,2.43242411,181.21,181.1,1.10396329]
["bitfinex","SOLUSD",1721840733129,2.43242411,181.21,181.09,29.68]
["bitfinex","SOLUSD",1721840733634,2.43242411,181.21,181.08,6.38616823]
["bitfinex","SOLUSD",1721840733810,18.36588767,181.21,181.08,6.38616823]
["bitfinex","SOLUSD",1721840734134,2.43242411,181.2,181.08,6.38616823]
["bitfinex","SOLUSD",1721840734433,20.0,181.2,181.06,2.11679741]
["bitfinex","SOLUSD",1721840734626,2.43393018,181.19,181.05,29.68]
["bitfinex","SOLUSD",1721840734935,20.0,181.19,181.05,29.68]
["bitfinex","SOLUSD",1721840735227,2.43388882,181.18,181.05,31.75295895]
["bitfinex","SOLUSD",1721840735531,18.37191058,181.19,181.05,31.75295895]
["bitfinex","SOLUSD",1721840735701,2.43388882,181.18,181.05,31.75295895]
["bitfinex","SOLUSD",1721840736208,2.43388882,181.18,181.06,1.10424622]
["bitfinex","SOLUSD",1721840736402,22.946,181.17,181.05,2.07295895]
["bitfinex","SOLUSD",1721840736623,18.37191058,181.16,181.02,6.38616823]
["bitfinex","SOLUSD",1721840736939,18.37191058,181.16,181.04,29.68]
["bitfinex","SOLUSD",1721840736940,2.43388882,181.15,181.04,29.68]
["bitfinex","SOLUSD",1721840737110,2.43388882,181.15,181.05,7.49036638]
["bitfinex","SOLUSD",1721840737310,18.37169281,181.16,181.05,7.49036638]
["bitfinex","SOLUSD",1721840737614,2.43388882,181.15,181.05,7.49036638]
["bitfinex","SOLUSD",1721840737929,2.43388882,181.15,181.06,45.0]
["bitfinex","SOLUSD",1721840738134,2.43366863,181.16,181.07,1.10412543]
["bitfinex","SOLUSD",1721840738330,18.37099716,181.16,181.08,1.10412645]
["bitfinex","SOLUSD",1721840738632,2.43366863,181.15,181.06,6.38616823]
["bitfinex","SOLUSD",1721840738817,2.43366863,181.15,181.04,29.68]
["bitfinex","SOLUSD",1721840741430,2.4344368,181.15,181.04,29.68]
["bitfinex","SOLUSD",1721840741733,2.4344368,181.15,181.05,1.10434705]
["bitfinex","SOLUSD",1721840741906,22.43480483,181.15,181.01,6.38616823]
["bitfinex","SOLUSD",1721840742112,18.37567726,181.14,181.01,6.38616823]
["bitfinex","SOLUSD",1721840742304,20.0,181.16,181.01,6.38616823]
["bitfinex","SOLUSD",1721840742305,2.43480483,181.13,181.01,6.38616823]
["bitfinex","SOLUSD",1721840742508,2.43480483,181.14,181.01,8.51484631]
["bitfinex","SOLUSD",1721840743724,18.37567726,181.14,181.01,8.51484631]
["bitfinex","SOLUSD",1721840743934,2.43480483,181.13,181.01,8.51484631]
["bitfinex","SOLUSD",1721840744409,2.43528722,181.13,181.01,8.51484631]
["bitfinex","SOLUSD",1721840745518,20.0,181.12,181.01,8.51484631]
["bitfinex","SOLUSD",1721840745721,2.43528722,181.11,181.01,6.38616823]
["bitfinex","SOLUSD",1721840746013,18.37766089,181.11,181.01,6.38616823]
["bitfinex","SOLUSD",1721840746225,2.43528722,181.1,181.0,0.2225097]
["bitfinex","SOLUSD",1721840746538,21.8477,181.09,181.0,0.2225097]
["bitfinex","SOLUSD",1721840746724,2.43528722,181.08,181.0,0.2225097]
["bitfinex","SOLUSD",1721840747209,2.43528722,181.08,181.0,1.32731969]
["bitfinex","SOLUSD",1721840747408,2.43528722,181.08,181.01,26.42]
["bitfinex","SOLUSD",1721840747622,20.0,181.14,181.02,1.10462715]
["bitfinex","SOLUSD",1721840747846,2.43503587,181.13,181.04,26.42]
["bitfinex","SOLUSD",1721840748031,18.37656085,181.13,181.04,26.42]
["bitfinex","SOLUSD",1721840748342,2.43487834,181.12,181.04,26.42]
["bitfinex","SOLUSD",1721840748709,2.43487834,181.12,181.05,1.10455327]
["bitfinex","SOLUSD",1721840749148,2.43487834,181.13,181.05,1.10455327]
["bitfinex","SOLUSD",1721840751234,2.43404596,181.13,181.07,26.42]
["bitfinex","SOLUSD",1721840751545,21.8702,181.19,181.08,1.10425711]
["bitfinex","SOLUSD",1721840751710,18.37229837,181.18,181.08,1.10425711]
["bitfinex","SOLUSD",1721840751910,2.43384179,181.17,181.08,1.10425711]
["bitfinex","SOLUSD",1721840752715,2.43384179,181.17,181.1,26.42]
["bitfinex","SOLUSD",1721840752919,2.43384179,181.17,181.13,26.42]
["bitfinex","SOLUSD",1721840753211,2.43384179,181.18,181.13,26.42]
["bitfinex","SOLUSD",1721840754336,2.43281078,181.18,181.13,26.42]
["bitfinex","SOLUSD",1721840756015,2.43281078,181.18,181.14,1.10404357]
["bitfinex","SOLUSD",1721840756336,2.43281078,181.18,181.13,26.42]
["bitfinex","SOLUSD",1721840757738,2.43273033,181.18,181.13,26.42]
["bitfinex","SOLUSD",1721840758640,2.43273033,181.18,181.16,26.42]
["bitfinex","SOLUSD",1721840758819,18.36682817,181.23,181.16,26.42]
["bitfinex","SOLUSD",1721840759143,2.43273033,181.22,181.17,1.10372489]
["bitfinex","SOLUSD",1721840759822,2.43273033,181.22,181.16,26.42]
["bitfinex","SOLUSD",1721840760135,2.43273033,181.22,181.17,1.10382324]
["bitfinex","SOLUSD",1721840760339,2.43273033,181.22,181.17,1.10366976]
["bitfinex","SOLUSD",1721840760538,20.0,181.26,181.16,26.42]
["bitfinex","SOLUSD",1721840760734,2.43219321,181.25,181.16,26.42]
["bitfinex","SOLUSD",1721840760945,18.36551914,181.25,181.13,26.42]
["bitfinex","SOLUSD",1721840761122,20.0,181.25,181.13,27.52394986]
["bitfinex","SOLUSD",1721840761325,44.22120047,181.24,181.13,26.42]
["bitfinex","SOLUSD",1721840761526,18.36637141,181.23,181.13,26.42]
["bitfinex","SOLUSD",1721840761722,2.43240047,181.22,181.13,26.42]
["bitfinex","SOLUSD",1721840761926,2.43240047,181.22,181.14,1.10385815]
["bitfinex","SOLUSD",1721840762945,2.43240047,181.22,181.13,26.42]
["bitfinex","SOLUSD",1721840763445,2.43240047,181.22,181.16,26.42]
["bitfinex","SOLUSD",1721840763746,2.43240047,181.22,181.17,1.10367603]
["bitfinex","SOLUSD",1721840764040,2.43240047,181.22,181.18,1.10367978]
["bitfinex","SOLUSD",1721840764341,2.43240047,181.22,181.16,26.42]
["bitfinex","SOLUSD",1721840764554,2.43240047,181.22,181.13,26.42]
["bitfinex","SOLUSD",1721840768227,2.43240047,181.22,181.19,26.42]
["bitfinex","SOLUSD",1721840768746,2.43165758,181.23,181.2,1.10365402]
["bitfinex","SOLUSD",1721840769041,2.43165758,181.25,181.2,1.10365402]
["bitfinex","SOLUSD",1721840769251,2.43165758,181.26,181.2,1.10365402]
["bitfinex","SOLUSD",1721840769552,2.43165758,181.26,181.19,26.42]
["bitfinex","SOLUSD",1721840769934,22.0568,181.28,181.19,26.42]
["bitfinex","SOLUSD",1721840770128,18.36170926,181.27,181.2,1.10357726]
["bitfinex","SOLUSD",1721840770353,2.43153621,181.26,181.22,26.42]
["bitfinex","SOLUSD",1721840770545,2.43153621,181.26,181.23,1.10341496]
["bitfinex","SOLUSD",1721840770926,2.43153621,181.26,181.22,26.42]
["bitfinex","SOLUSD",1721840771135,2.43153621,181.26,181.17,26.42]
["bitfinex","SOLUSD",1721840771650,2.43153621,181.26,181.18,1.10364032]
["bitfinex","SOLUSD",1721840772448,2.43153621,181.26,181.17,27.52363993]
["bitfinex","SOLUSD",1721840772834,2.43153621,181.26,181.18,1.10363964]
["bitfinex","SOLUSD",1721840773029,2.43153621,181.26,181.13,6.38616823]
["bitfinex","SOLUSD",1721840773030,21.9697,181.24,181.0,1.2357097]
["bitfinex","SOLUSD",1721840773234,26.42,181.25,181.0,2.34008815]
["bitfinex","SOLUSD",1721840773235,21.9697,181.18,181.0,2.34008815]
["bitfinex","SOLUSD",1721840773463,18.36702298,181.17,181.04,26.42]
["bitfinex","SOLUSD",1721840773634,2.4328285,181.16,181.01,30.0]
["bitfinex","SOLUSD",1721840773838,20.0,181.15,181.01,30.0]
["bitfinex","SOLUSD",1721840774150,20.0,181.15,181.02,1.10450891]
["bitfinex","SOLUSD",1721840774151,2.43444827,181.14,181.02,1.10450891]
["bitfinex","SOLUSD",1721840774350,2.43444827,181.14,181.03,26.42]
["bitfinex","SOLUSD",1721840774552,2.43444827,181.15,181.03,26.42]
["bitfinex","SOLUSD",1721840775056,2.43444827,181.16,181.03,27.52422412]
["bitfinex","SOLUSD",1721840775361,2.43435927,181.16,181.03,26.42]
["bitfinex","SOLUSD",1721840775730,2.43435927,181.16,181.06,26.42]
["bitfinex","SOLUSD",1721840776433,2.43418861,181.16,181.06,26.42]
["bitfinex","SOLUSD",1721840779849,2.43452688,181.16,181.06,26.42]
["bitfinex","SOLUSD",1721840780159,22.43452688,181.16,181.03,26.42]
["bitfinex","SOLUSD",1721840780341,18.37400657,181.15,181.03,26.42]
["bitfinex","SOLUSD",1721840780541,2.43452688,181.14,181.03,26.42]
["bitfinex","SOLUSD",1721840780738,2.43452688,181.14,181.04,1.10451356]
["bitfinex","SOLUSD",1721840781144,2.43452688,181.16,181.04,1.10451356]
["bitfinex","SOLUSD",1721840781463,2.43452688,181.16,181.03,26.42]
["bitfinex","SOLUSD",1721840781972,22.43452688,181.16,181.03,26.42]
["bitfinex","SOLUSD",1721840782150,18.37400657,181.15,181.06,26.42]
["bitfinex","SOLUSD",1721840782462,2.43452688,181.14,181.06,26.42]
["bitfinex","SOLUSD",1721840782660,18.37400657,181.14,181.06,26.42]
["bitfinex","SOLUSD",1721840782862,2.43452688,181.13,181.06,26.42]
["bitfinex","SOLUSD",1721840783069,20.0,181.15,181.06,26.42]
["bitfinex","SOLUSD",1721840783276,2.43484578,181.14,181.06,26.42]
["bitfinex","SOLUSD",1721840783569,18.37574245,181.14,181.06,26.42]
["bitfinex","SOLUSD",1721840783747,2.43494901,181.13,181.07,1.10445896]
["bitfinex","SOLUSD",1721840784069,2.43494901,181.15,181.06,26.42]
["bitfinex","SOLUSD",1721840784250,2.43494901,181.15,181.09,26.42]
["bitfinex","SOLUSD",1721840784461,2.43494901,181.16,181.09,26.42]
["bitfinex","SOLUSD",1721840784836,2.43494901,181.16,181.12,26.42]
["bitfinex","SOLUSD",1721840785042,2.43494901,181.17,181.12,26.42]
["bitfinex","SOLUSD",1721840785246,2.43312174,181.17,181.12,26.42]
["bitfinex","SOLUSD",1721840786139,2.43312174,181.17,181.03,5.75358873]
["bitfinex","SOLUSD",1721840786140,2.43328732,181.17,181.03,5.75358873]
["bitfinex","SOLUSD",1721840786368,2.43328732,181.17,181.08,26.42]
["bitfinex","SOLUSD",1721840786674,2.43328732,181.17,181.11,26.42]
["bitfinex","SOLUSD",1721840788366,18.37046055,181.17,181.08,26.42]
["bitfinex","SOLUSD",1721840788553,2.43328732,181.16,181.08,26.42]
["bitfinex","SOLUSD",1721840788871,2.43328732,181.16,181.09,1.104176]
["bitfinex","SOLUSD",1721840789172,2.43328732,181.16,181.11,26.42]
["bitfinex","SOLUSD",1721840789368,2.43355,181.17,181.11,26.42]
["bitfinex","SOLUSD",1721840789665,2.43354872,181.17,181.11,26.42]
["bitfinex","SOLUSD",1721840792855,18.37134169,181.17,181.11,26.42]
["bitfinex","SOLUSD",1721840793076,2.43374707,181.16,181.11,26.42]
["bitfinex","SOLUSD",1721840795775,2.43374707,181.16,181.08,26.42]
["bitfinex","SOLUSD",1721840796568,2.43382516,181.16,181.08,26.42]
["bitfinex","SOLUSD",1721840796877,18.37148454,181.17,181.11,26.42]
["bitfinex","SOLUSD",1721840797055,2.43382516,181.16,181.11,26.42]
["bitfinex","SOLUSD",1721840797260,2.43382516,181.16,181.08,26.42]
["bitfinex","SOLUSD",1721840797974,2.43382516,181.16,181.14,26.42]
["bitfinex","SOLUSD",1721840798685,18.36958263,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840798979,2.43382516,181.16,181.14,26.42]
["bitfinex","SOLUSD",1721840799271,2.43332521,181.16,181.14,26.42]
["bitfinex","SOLUSD",1721840799577,2.43325294,181.16,181.14,26.42]
["bitfinex","SOLUSD",1721840800393,2.43325294,181.16,181.11,26.42]
["bitfinex","SOLUSD",1721840800765,2.43325294,181.16,181.08,26.42]
["bitfinex","SOLUSD",1721840801166,20.0,181.15,181.08,26.42]
["bitfinex","SOLUSD",1721840801363,2.43325294,181.14,181.05,26.42]
["bitfinex","SOLUSD",1721840801578,18.36935649,181.14,181.05,26.42]
["bitfinex","SOLUSD",1721840801883,2.43325294,181.13,181.08,26.42]
["bitfinex","SOLUSD",1721840802249,2.43325294,181.16,181.11,26.42]
["bitfinex","SOLUSD",1721840802454,2.43325294,181.16,181.12,1.10411861]
["bitfinex","SOLUSD",1721840802648,2.43343535,181.16,181.12,1.10411861]
["bitfinex","SOLUSD",1721840802869,18.36988204,181.17,181.12,1.10411861]
["bitfinex","SOLUSD",1721840803181,2.43343535,181.16,181.14,26.42]
["bitfinex","SOLUSD",1721840803356,2.43343535,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840806064,2.43306023,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840806385,21.9697,181.18,181.14,26.42]
["bitfinex","SOLUSD",1721840806675,2.43306432,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840808990,21.9697,181.18,181.14,26.42]
["bitfinex","SOLUSD",1721840809189,2.43306059,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840810486,21.9697,181.18,181.14,26.42]
["bitfinex","SOLUSD",1721840811974,2.43236247,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840812590,2.43259198,181.17,181.14,26.42]
["bitfinex","SOLUSD",1721840812968,21.9697,181.18,181.14,26.42]
["bitfinex","SOLUSD",1721840812969,21.3203,181.22,181.14,26.42]
["bitfinex","SOLUSD",1721840813291,18.36545182,181.21,181.17,26.42]
["bitfinex","SOLUSD",1721840813501,15.93307478,181.21,181.17,26.42]
["bitfinex","SOLUSD",1721840813677,21.3203,181.22,181.17,26.42]
["bitfinex","SOLUSD",1721840814210,15.93241659,181.21,181.17,26.42]
["bitfinex","SOLUSD",1721840814499,21.3203,181.22,181.17,26.42]
["bitfinex","SOLUSD",1721840814794,15.93201926,181.21,181.17,26.42]
["bitfinex","SOLUSD",1721840815288,15.93201926,181.21,181.14,26.42]
["bitfinex","SOLUSD",1721840815461,21.3203,181.22,181.14,26.42]
["bitfinex","SOLUSD",1721840815668,15.93429115,181.21,181.14,26.42]
["bitfinex","SOLUSD",1721840815868,21.3203,181.22,181.14,26.42]
["bitfinex","SOLUSD",1721840816071,15.93331481,181.21,181.14,26.42]
["bitfinex","SOLUSD",1721840816373,15.93331481,181.21,181.17,26.42]
["bitfinex","SOLUSD",1721840817993,15.93331481,181.21,181.14,26.42]
["bitfinex","SOLUSD",1721840818697,15.93310971,181.21,181.14,26.42]
["bitfinex","SOLUSD",1721840820596,15.93310971,181.21,181.13,26.42]
["bitfinex","SOLUSD",1721840821297,15.93428792,181.21,181.13,26.42]
["bitfinex","SOLUSD",1721840822967,2.12006694,181.2,181.13,26.42]
["bitfinex","SOLUSD",1721840824402,21.3203,181.22,181.13,26.42]
["bitfinex","SOLUSD",1721840824582,18.05408512,181.21,181.13,26.42]
["bitfinex","SOLUSD",1721840824782,18.05408512,181.21,181.16,26.42]
["bitfinex","SOLUSD",1721840824783,2.12008731,181.2,181.16,26.42]
["bitfinex","SOLUSD",1721840824981,2.11959516,181.2,181.16,26.42]
["bitfinex","SOLUSD",1721840827703,2.11972386,181.2,181.16,26.42]
["bitfinex","SOLUSD",1721840828900,2.06175273,181.2,181.16,26.42]
["bitfinex","SOLUSD",1721840830704,2.06175273,181.2,181.17,1.10380743]
["bitfinex","SOLUSD",1721840831080,2.0617474,181.2,181.17,1.10380743]
["bitfinex","SOLUSD",1721840831584,2.0617474,181.2,181.16,26.42]
["bitfinex","SOLUSD",1721840834100,2.0617474,181.2,181.17,1.10385737]
["bitfinex","SOLUSD",1721840834309,2.0617474,181.2,181.1,6.18692206]
["bitfinex","SOLUSD",1721840834310,2.06203026,181.2,181.13,26.42]
["bitfinex","SOLUSD",1721840834601,17.99521981,181.21,181.13,26.42]
["bitfinex","SOLUSD",1721840834811,2.06228146,181.2,181.13,26.42]
["bitfinex","SOLUSD",1721840836301,2.06228146,181.2,181.19,13.19]
["bitfinex","SOLUSD",1721840836498,22.06228146,181.2,181.08,53.86397413]
["bitfinex","SOLUSD",1721840836702,17.99626349,181.19,181.17,13.19]
["bitfinex","SOLUSD",1721840837009,2.06228146,181.18,181.17,13.19]
["bitfinex","SOLUSD",1721840837511,2.06271531,181.18,181.17,13.19]
["bitfinex","SOLUSD",1721840837685,15.93535071,181.19,181.17,13.19]
["bitfinex","SOLUSD",1721840837904,2.06271531,181.18,181.08,53.86397413]
["bitfinex","SOLUSD",1721840838103,2.06271531,181.2,181.08,53.86397413]
["bitfinex","SOLUSD",1721840838300,2.06271531,181.2,181.12,26.38]
["bitfinex","SOLUSD",1721840839587,2.06271531,181.2,181.08,26.38]
["bitfinex","SOLUSD",1721840839790,22.06271531,181.2,181.08,26.38]
["bitfinex","SOLUSD",1721840840014,17.99806602,181.19,181.08,26.38]
["bitfinex","SOLUSD",1721840840201,2.06271531,181.18,181.08,26.38]
["bitfinex","SOLUSD",1721840840792,2.06334223,181.2,181.08,26.38]
["bitfinex","SOLUSD",1721840841912,20.0,181.18,181.08,26.38]
["bitfinex","SOLUSD",1721840842215,2.06334223,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840842420,18.00067071,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840842712,2.06334223,181.16,181.08,26.38]
["bitfinex","SOLUSD",1721840843411,2.06334223,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840843611,2.06334223,181.17,181.11,26.38]
["bitfinex","SOLUSD",1721840844117,2.06328184,181.17,181.11,26.38]
["bitfinex","SOLUSD",1721840844508,22.0373,181.19,181.11,26.38]
["bitfinex","SOLUSD",1721840844711,18.0005757,181.18,181.11,26.38]
["bitfinex","SOLUSD",1721840844909,2.06331936,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840845106,18.0005757,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840845419,2.06331936,181.16,181.08,26.38]
["bitfinex","SOLUSD",1721840845620,18.0005757,181.17,181.08,26.38]
["bitfinex","SOLUSD",1721840845806,2.06331936,181.16,181.08,26.38]
["bitfinex","SOLUSD",1721840847018,36.5564,181.15,181.08,26.38]
["bitfinex","SOLUSD",1721840847401,18.00419687,181.14,181.08,26.38]
["bitfinex","SOLUSD",1721840847613,6.107,181.12,181.08,26.38]
["bitfinex","SOLUSD",1721840849094,2.06402603,181.13,181.11,26.38]
["bitfinex","SOLUSD",1721840849513,32.49657084,181.15,181.11,26.38]
["bitfinex","SOLUSD",1721840849514,2.06402603,181.14,181.11,26.38]
["bitfinex","SOLUSD",1721840849707,2.06402603,181.14,181.12,1.10418599]
["bitfinex","SOLUSD",1721840850300,15.94017084,181.15,181.11,26.38]
["bitfinex","SOLUSD",1721840850508,2.06306419,181.14,181.04,6.31195469]
["bitfinex","SOLUSD",1721840850706,2.06306419,181.14,181.08,26.38]
["bitfinex","SOLUSD",1721840850918,21.95437084,181.16,181.08,26.38]
["bitfinex","SOLUSD",1721840850919,22.06306419,181.15,181.08,26.38]
["bitfinex","SOLUSD",1721840851126,18.00323503,181.14,181.08,26.38]
["bitfinex","SOLUSD",1721840851427,2.06306419,181.13,181.08,26.38]
["bitfinex","SOLUSD",1721840851630,15.6795,181.12,181.05,26.38]
["bitfinex","SOLUSD",1721840851834,2.06306419,181.11,181.05,26.38]
["bitfinex","SOLUSD",1721840852202,18.00323503,181.11,181.05,26.38]
["bitfinex","SOLUSD",1721840852418,2.06306419,181.1,181.05,26.38]
["bitfinex","SOLUSD",1721840852616,22.06306419,181.11,181.02,26.38]
["bitfinex","SOLUSD",1721840852814,18.00323503,181.1,181.02,26.38]
["bitfinex","SOLUSD",1721840853001,2.06306419,181.09,181.02,26.38]
["bitfinex","SOLUSD",1721840853202,6.4091,181.08,181.02,26.38]
["bitfinex","SOLUSD",1721840853405,2.06306419,181.07,181.02,26.38]
["bitfinex","SOLUSD",1721840853636,2.06482653,181.07,181.02,26.38]
["bitfinex","SOLUSD",1721840854008,2.06484125,181.07,181.02,26.38]
["bitfinex","SOLUSD",1721840855313,6.4091,181.08,181.02,26.38]
["bitfinex","SOLUSD",1721840855837,6.4091,181.08,181.05,26.38]
["bitfinex","SOLUSD",1721840858749,21.7958,181.12,181.05,26.38]
["bitfinex","SOLUSD",1721840858940,2.06448682,181.11,181.09,26.38]
["bitfinex","SOLUSD",1721840859246,6.1163,181.16,181.1,1.10429278]
["bitfinex","SOLUSD",1721840859430,24.11948111,181.16,181.12,26.38]
["bitfinex","SOLUSD",1721840859632,7.68271838,181.24,181.04,6.31195469]
["bitfinex","SOLUSD",1721840859633,2.06378731,181.15,181.13,1.10404253]
["bitfinex","SOLUSD",1721840859950,2.06232607,181.2,181.1,6.31195469]
["bitfinex","SOLUSD",1721840860133,2.06218478,181.2,181.17,26.38]
["bitfinex","SOLUSD",1721840860337,2.06218478,181.2,181.11,45.0]
["bitfinex","SOLUSD",1721840860338,2.06218478,181.2,181.18,1.10382109]
["bitfinex","SOLUSD",1721840860531,2.06218478,181.2,181.12,1.10367244]
["bitfinex","SOLUSD",1721840860845,2.06218478,181.21,181.19,13.18]
["bitfinex","SOLUSD",1721840861144,2.06218478,181.21,181.2,13.18]
["bitfinex","SOLUSD",1721840862327,2.06218478,181.21,181.19,26.36]
["bitfinex","SOLUSD",1721840863351,15.539,181.22,181.19,26.36]
["bitfinex","SOLUSD",1721840863547,2.06178413,181.21,181.19,26.36]
["bitfinex","SOLUSD",1721840863758,2.06178413,181.21,181.12,7.41562713]
["bitfinex","SOLUSD",1721840863924,2.0620427,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840866426,17.99829527,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840866624,15.9362525,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840866831,2.06299452,181.2,181.15,26.36]
["bitfinex","SOLUSD",1721840867823,2.06299452,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840869826,2.06299452,181.21,181.16,1.1038476]
["bitfinex","SOLUSD",1721840870132,2.06222101,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840871462,2.06222101,181.21,181.16,1.10384879]
["bitfinex","SOLUSD",1721840872132,2.06222101,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840872528,2.06222101,181.21,181.18,26.36]
["bitfinex","SOLUSD",1721840873344,2.0613753,181.21,181.18,26.36]
["bitfinex","SOLUSD",1721840873655,15.539,181.22,181.18,26.36]
["bitfinex","SOLUSD",1721840873852,2.06167402,181.21,181.18,26.36]
["bitfinex","SOLUSD",1721840874654,2.06167402,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840874859,24.31001323,181.25,181.21,26.36]
["bitfinex","SOLUSD",1721840875068,17.99391323,181.24,181.21,26.36]
["bitfinex","SOLUSD",1721840875236,2.06167402,181.23,181.21,26.36]
["bitfinex","SOLUSD",1721840875436,8.37777402,181.25,181.21,26.36]
["bitfinex","SOLUSD",1721840875860,2.06167402,181.25,181.24,26.36]
["bitfinex","SOLUSD",1721840876048,15.8975,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840876049,2.06167402,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840876362,2.06011603,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840876564,2.06033639,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840877365,15.8975,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840877736,2.06007383,181.26,181.21,26.36]
["bitfinex","SOLUSD",1721840879249,2.06007383,181.26,181.14,12.1558212]
["bitfinex","SOLUSD",1721840879447,2.06007383,181.26,181.18,26.36]
["bitfinex","SOLUSD",1721840879759,17.9872648,181.26,181.18,26.36]
["bitfinex","SOLUSD",1721840879953,20.0,181.24,181.18,26.36]
["bitfinex","SOLUSD",1721840880260,2.06007383,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840880462,17.99105056,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840880659,2.06007383,181.22,181.15,26.36]
["bitfinex","SOLUSD",1721840881564,6.3767,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840881785,8.43677383,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840881958,6.3767,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840882270,2.06007383,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840882479,6.331,181.25,181.18,26.36]
["bitfinex","SOLUSD",1721840882999,8.39184882,181.25,181.18,26.36]
["bitfinex","SOLUSD",1721840883155,2.06084882,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840883352,15.8975,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840883780,2.06041518,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840883972,15.8975,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840884284,15.8975,181.27,181.25,1.10333503]
["bitfinex","SOLUSD",1721840884449,15.8975,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840887485,15.8975,181.27,181.2,5.84386651]
["bitfinex","SOLUSD",1721840887777,2.06117692,181.26,181.16,26.36]
["bitfinex","SOLUSD",1721840888693,22.06117692,181.26,181.16,26.36]
["bitfinex","SOLUSD",1721840888902,20.0,181.26,181.16,26.36]
["bitfinex","SOLUSD",1721840889266,2.0618989,181.25,181.16,26.36]
["bitfinex","SOLUSD",1721840891576,6.6369,181.24,181.13,26.36]
["bitfinex","SOLUSD",1721840891781,2.0618989,181.23,181.13,26.36]
["bitfinex","SOLUSD",1721840892301,22.0618989,181.23,181.13,26.36]
["bitfinex","SOLUSD",1721840892472,2.06246566,181.22,181.13,26.36]
["bitfinex","SOLUSD",1721840892792,2.06246566,181.22,181.08,26.36]
["bitfinex","SOLUSD",1721840892793,20.0,181.2,181.08,26.36]
["bitfinex","SOLUSD",1721840893020,2.06300449,181.19,181.08,26.36]
["bitfinex","SOLUSD",1721840894069,18.0002212,181.19,181.08,26.36]
["bitfinex","SOLUSD",1721840894272,2.06300449,181.18,181.08,26.36]
["bitfinex","SOLUSD",1721840894667,2.06300449,181.18,181.09,1.10412137]
["bitfinex","SOLUSD",1721840894894,2.06300449,181.2,181.15,26.36]
["bitfinex","SOLUSD",1721840895109,2.06263185,181.2,181.15,26.36]
["bitfinex","SOLUSD",1721840895593,16.3731,181.21,181.15,26.36]
["bitfinex","SOLUSD",1721840896914,16.1751,181.26,181.15,26.36]
["bitfinex","SOLUSD",1721840897071,2.06183412,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840897276,2.06162851,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840897470,16.1751,181.26,181.18,26.36]
["bitfinex","SOLUSD",1721840897702,2.06161448,181.23,181.18,26.36]
["bitfinex","SOLUSD",1721840897916,16.1751,181.26,181.18,26.36]
["bitfinex","SOLUSD",1721840898380,16.1751,181.26,181.19,1.10363532]
["bitfinex","SOLUSD",1721840898793,16.1751,181.26,181.18,26.36]
["bitfinex","SOLUSD",1721840901087,16.1751,181.26,181.21,26.36]
["bitfinex","SOLUSD",1721840901286,2.06070172,181.25,181.21,26.36]
["bitfinex","SOLUSD",1721840901603,16.1751,181.26,181.21,26.36]
["bitfinex","SOLUSD",1721840903990,2.06038008,181.25,181.21,26.36]
["bitfinex","SOLUSD",1721840904189,16.1751,181.26,181.22,1.10350746]
["bitfinex","SOLUSD",1721840904401,2.06025517,181.25,181.24,26.36]
["bitfinex","SOLUSD",1721840904609,16.1751,181.26,181.24,26.36]
["bitfinex","SOLUSD",1721840905118,6.0022,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840905485,8.06179637,181.29,181.25,1.10329526]
["bitfinex","SOLUSD",1721840905680,6.0022,181.29,181.25,1.10329526]
["bitfinex","SOLUSD",1721840905914,2.05959637,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840906409,2.05959637,181.3,181.21,26.36]
["bitfinex","SOLUSD",1721840908084,20.0,181.28,181.18,26.36]
["bitfinex","SOLUSD",1721840908304,2.05959637,181.27,181.18,26.36]
["bitfinex","SOLUSD",1721840908505,20.0,181.25,181.15,26.36]
["bitfinex","SOLUSD",1721840908688,2.06157167,181.24,181.18,26.36]
["bitfinex","SOLUSD",1721840909387,2.06157167,181.24,181.21,26.36]
["bitfinex","SOLUSD",1721840909614,2.06157167,181.25,181.21,26.36]
["bitfinex","SOLUSD",1721840911312,15.93099227,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840911521,6.0361,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840911522,2.06029049,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840911723,2.05968912,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840911900,8.09578912,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840912093,2.05964338,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840912289,8.09574338,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840914115,24.02144406,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840914304,2.05964338,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840914483,17.98805132,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840914689,2.06048547,181.27,181.21,26.36]
["bitfinex","SOLUSD",1721840914917,17.98807245,181.28,181.21,26.36]
["bitfinex","SOLUSD",1721840915097,2.06049055,181.27,181.21,26.36]
["bitfinex","SOLUSD",1721840915297,2.06049055,181.28,181.21,26.36]
["bitfinex","SOLUSD",1721840916296,2.06049055,181.28,181.16,6.31195469]
["bitfinex","SOLUSD",1721840916511,2.06049055,181.28,181.18,26.36]
["bitfinex","SOLUSD",1721840916890,2.06049055,181.28,181.21,26.36]
["bitfinex","SOLUSD",1721840917502,2.06049055,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840918114,2.05996052,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840918295,39.947791,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840918630,2.05996052,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840921515,21.96200991,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840921720,17.98601951,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840922016,2.05999287,181.27,181.24,26.36]
["bitfinex","SOLUSD",1721840922214,2.05999287,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840925028,2.05983888,181.28,181.24,26.36]
["bitfinex","SOLUSD",1721840926524,21.96200991,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840926930,15.92590991,181.29,181.24,26.36]
["bitfinex","SOLUSD",1721840928625,15.92590991,181.29,181.27,26.36]
["bitfinex","SOLUSD",1721840930698,21.8718,181.34,181.27,26.36]
["bitfinex","SOLUSD",1721840930897,2.05859557,181.33,181.27,26.36]
["bitfinex","SOLUSD",1721840931335,21.8718,181.34,181.27,26.36]
["bitfinex","SOLUSD",1721840931508,2.05850178,181.33,181.27,26.36]
["bitfinex","SOLUSD",1721840931699,21.8718,181.34,181.27,26.36]
["bitfinex","SOLUSD",1721840931902,2.05850051,181.33,181.27,26.36]
["bitfinex","SOLUSD",1721840933721,17.98095015,181.33,181.24,26.36]
["bitfinex","SOLUSD",1721840933923,2.05850051,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840934314,21.8718,181.34,181.24,26.36]
["bitfinex","SOLUSD",1721840934629,17.98282333,181.33,181.24,26.36]
["bitfinex","SOLUSD",1721840934820,2.05921942,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840937412,17.98282333,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840937611,2.05921942,181.31,181.24,26.36]
["bitfinex","SOLUSD",1721840937815,2.05934292,181.31,181.24,26.36]
["bitfinex","SOLUSD",1721840938235,2.05934292,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840939318,17.98339547,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840939521,2.05934292,181.31,181.24,26.36]
["bitfinex","SOLUSD",1721840939738,17.98341926,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840940035,2.05936671,181.31,181.24,26.36]
["bitfinex","SOLUSD",1721840940539,2.05936671,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840940733,21.8718,181.34,181.24,26.36]
["bitfinex","SOLUSD",1721840940916,17.98244357,181.33,181.24,26.36]
["bitfinex","SOLUSD",1721840941117,2.05911379,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840941316,2.05910959,181.32,181.24,26.36]
["bitfinex","SOLUSD",1721840941849,2.05910959,181.32,181.27,26.36]
["bitfinex","SOLUSD",1721840942648,2.05910959,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721840943527,21.8718,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840943735,17.9809309,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721840943921,2.05874969,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721840946945,2.05831241,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721840947144,2.05841091,181.36,181.31,13.17]
["bitfinex","SOLUSD",1721840947352,2.05841091,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840947523,2.05841091,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721840947847,17.97898409,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721840948069,22.05841091,181.38,181.33,13.17]
["bitfinex","SOLUSD",1721840948238,17.97898409,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840948424,2.05841091,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840948757,2.05841091,181.36,181.35,13.17]
["bitfinex","SOLUSD",1721840948940,2.05841091,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721840949124,2.05836117,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721840949342,17.97888385,181.39,181.35,13.17]
["bitfinex","SOLUSD",1721840949550,2.05836117,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721840950168,2.05836117,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721840950470,2.05836117,181.38,181.25,2.16322166]
["bitfinex","SOLUSD",1721840950471,20.0,181.37,181.25,2.16322166]
["bitfinex","SOLUSD",1721840950642,2.05787523,181.36,181.32,13.17]
["bitfinex","SOLUSD",1721840950840,17.97686516,181.36,181.32,13.17]
["bitfinex","SOLUSD",1721840951141,2.05787523,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840952555,2.05787523,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840953658,2.05828605,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840953864,2.05828605,181.36,181.32,13.17]
["bitfinex","SOLUSD",1721840954071,2.05836228,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840954861,2.05836228,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840955063,2.05836228,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721840955238,2.05836228,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840955640,2.05836228,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721840955847,2.05836228,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840956042,22.05836228,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721840956353,17.97888851,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721840956668,2.05836228,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721840956869,2.05853163,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721840957275,2.05853163,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840957459,2.05853163,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721840958250,2.05853163,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721840958455,2.05853163,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721840959374,2.05853163,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721840959558,2.05853163,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721840960186,2.05839605,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721840961078,2.05839605,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721840961275,22.05839605,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721840961463,17.9790288,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840961658,2.05839605,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721840961857,2.05839605,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840962777,2.05839605,181.34,181.33,13.17]
["bitfinex","SOLUSD",1721840963276,2.05839605,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840963486,2.05844456,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840964063,17.97892326,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840964377,2.05844456,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840965691,2.05844456,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721840965976,2.05844456,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840966185,2.05844456,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840966564,20.0,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840966758,2.05834242,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840966960,20.0,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840967159,2.05834242,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840967368,17.97872309,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840967681,2.05834242,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840969371,15.92038067,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840969573,20.0,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840969978,20.0,181.4,181.34,13.17]
["bitfinex","SOLUSD",1721840970278,41.453,181.41,181.35,13.17]
["bitfinex","SOLUSD",1721840971782,17.97837462,181.4,181.35,13.17]
["bitfinex","SOLUSD",1721840971986,2.05821065,181.39,181.35,13.17]
["bitfinex","SOLUSD",1721840972982,2.05821065,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840973363,2.05799482,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840973787,2.05780952,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840974665,22.05780952,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840974966,17.97650925,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721840975259,2.05780952,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721840976487,15.91867956,181.38,181.24,3.10195289]
["bitfinex","SOLUSD",1721840976667,2.05780312,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840976986,20.0,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840977172,2.05780312,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721840977372,17.97648268,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840977575,2.05780312,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840977874,2.05780312,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840978784,2.05780312,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840979085,2.05780312,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721840979086,22.05780312,181.36,181.31,13.17]
["bitfinex","SOLUSD",1721840979271,17.97648268,181.35,181.31,13.17]
["bitfinex","SOLUSD",1721840979475,2.05780312,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840979796,2.05869657,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840980592,2.05869657,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721840982791,2.05869657,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840983209,2.05874786,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721840983995,2.05874786,181.34,181.33,13.17]
["bitfinex","SOLUSD",1721840984183,2.05874786,181.34,181.26,52.68]
["bitfinex","SOLUSD",1721840984372,2.05874786,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840984572,2.05874786,181.37,181.32,13.17]
["bitfinex","SOLUSD",1721840984767,22.05874786,181.37,181.32,13.17]
["bitfinex","SOLUSD",1721840984993,17.98040742,181.36,181.32,13.17]
["bitfinex","SOLUSD",1721840985292,2.05874786,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721840985671,2.05874786,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840986067,2.05874786,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840986268,2.05874786,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840986571,17.97992739,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840986771,2.05874786,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840986975,2.05852954,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840987869,2.05852954,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721840988988,2.05852954,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840989197,22.05852954,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840989405,20.0,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840989578,2.05835319,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721840989771,17.97885017,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721840989980,2.05835446,181.34,181.33,13.17]
["bitfinex","SOLUSD",1721840990779,2.05835446,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840990998,2.05835446,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721840991193,2.05835446,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840992994,15.92039441,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840993301,2.05832234,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840993509,17.97871675,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721840993687,2.05832234,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840994994,2.05832234,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721840995196,2.05832234,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721840995392,17.97871675,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721840995582,2.05832234,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840995783,2.05832234,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840995992,2.05832234,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840996206,22.05832234,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721840996395,17.9776439,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721840996592,2.0580708,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840996900,2.05802299,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721840997980,2.05802299,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721840998187,2.05802299,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721840998594,2.05802299,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721840999191,2.05802299,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721840999397,2.05802299,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840999597,2.05766399,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721840999793,17.97598175,181.4,181.36,13.17]
["bitfinex","SOLUSD",1721841000002,2.05766399,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721841000398,22.05766399,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721841000611,21.453,181.41,181.24,1.0132]
["bitfinex","SOLUSD",1721841000612,20.0,181.37,181.24,1.0132]
["bitfinex","SOLUSD",1721841000800,2.05766399,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841001408,2.05766399,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841001606,2.05766399,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841001607,2.05766399,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841001912,17.97598175,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721841002097,2.05797179,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841002300,17.97726046,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721841002607,2.05797179,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841002987,17.97726046,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721841003188,2.05797179,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841003382,2.05797179,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841004819,2.05797179,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841005314,20.0,181.39,181.35,13.17]
["bitfinex","SOLUSD",1721841005517,2.05793127,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721841005811,15.91801054,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721841005986,2.0576403,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841006183,17.97565084,181.38,181.36,13.17]
["bitfinex","SOLUSD",1721841006390,2.0576403,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841007395,2.0576403,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841007804,47.0576403,181.37,181.25,6.77113466]
["bitfinex","SOLUSD",1721841008010,37.97565084,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721841008214,17.97738824,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721841008391,17.97738824,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721841008701,15.91993355,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841008903,47.05824691,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841009109,17.97818046,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841009289,20.0,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721841009490,2.05816925,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841009696,17.97784811,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841009915,2.05816925,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841010816,22.05816925,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841011010,17.97784811,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841011187,2.05816925,181.35,181.26,52.68]
["bitfinex","SOLUSD",1721841011388,2.05816925,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721841011609,17.97784811,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721841011817,2.05816925,181.34,181.33,13.17]
["bitfinex","SOLUSD",1721841012013,20.0,181.39,181.33,13.17]
["bitfinex","SOLUSD",1721841012315,20.0,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721841012316,2.05824766,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841012520,17.97817383,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841012819,2.05824766,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841013149,2.05824766,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841013319,2.05824766,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841013810,2.05824766,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841014216,2.05824766,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841015307,2.05808368,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841015915,2.05806035,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841017922,2.05806035,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841018095,2.05806035,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841018606,2.0578479,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841020701,22.0578479,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841021019,17.97651313,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841021321,2.0578479,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721841021814,20.0,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841022122,2.05785781,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841022316,17.9765543,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841022501,2.05785781,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721841023131,2.05785781,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841023430,2.05785781,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841023623,2.05785781,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841023998,2.05785781,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841024825,2.05785781,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841025117,20.0,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721841025328,17.97724028,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841025616,2.05787701,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841025820,2.05787701,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841026397,2.05787701,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841026596,17.97666349,181.38,181.35,13.17]
["bitfinex","SOLUSD",1721841026813,2.05787701,181.37,181.26,52.68]
["bitfinex","SOLUSD",1721841027003,2.05787701,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841028022,2.0578155,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841028528,2.05781187,181.37,181.35,13.17]
["bitfinex","SOLUSD",1721841031006,2.05781187,181.37,181.36,13.17]
["bitfinex","SOLUSD",1721841031717,41.453,181.41,181.36,13.17]
["bitfinex","SOLUSD",1721841031931,17.97629072,181.4,181.36,13.17]
["bitfinex","SOLUSD",1721841032101,2.05778728,181.39,181.36,13.17]
["bitfinex","SOLUSD",1721841032615,22.05778728,181.39,181.25,6.77113466]
["bitfinex","SOLUSD",1721841032819,22.05778728,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721841032820,17.97629072,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841033018,2.05778728,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841033507,2.05778728,181.37,181.26,53.6932]
["bitfinex","SOLUSD",1721841033715,2.05778728,181.37,181.34,13.17]
["bitfinex","SOLUSD",1721841033914,17.97629072,181.38,181.34,13.17]
["bitfinex","SOLUSD",1721841034110,2.05778728,181.37,181.26,53.6932]
["bitfinex","SOLUSD",1721841034437,2.05778728,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721841035007,2.05840775,181.37,181.33,13.17]
["bitfinex","SOLUSD",1721841035235,20.0,181.35,181.26,53.6932]
["bitfinex","SOLUSD",1721841035408,2.05884313,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841035607,17.98067701,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841035824,2.05884313,181.33,181.32,13.17]
["bitfinex","SOLUSD",1721841036232,2.05884313,181.35,181.26,53.6932]
["bitfinex","SOLUSD",1721841036428,2.05884313,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721841037616,22.05884313,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721841037824,22.05884313,181.35,181.22,2.14519758]
["bitfinex","SOLUSD",1721841037825,17.98052902,181.34,181.22,2.14519758]
["bitfinex","SOLUSD",1721841038011,20.0,181.32,181.21,7.78433466]
["bitfinex","SOLUSD",1721841038332,2.05945411,181.31,181.3,13.17]
["bitfinex","SOLUSD",1721841039321,2.05945411,181.33,181.3,13.17]
["bitfinex","SOLUSD",1721841039629,2.05945411,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721841039816,2.05945411,181.35,181.34,13.17]
["bitfinex","SOLUSD",1721841041446,2.05945411,181.35,181.33,13.17]
["bitfinex","SOLUSD",1721841042623,20.0,181.34,181.26,52.68]
["bitfinex","SOLUSD",1721841042826,2.05945411,181.33,181.32,13.17]
["bitfinex","SOLUSD",1721841043030,17.98321519,181.33,181.32,13.17]
["bitfinex","SOLUSD",1721841043324,2.05945411,181.33,181.32,13.17]
["bitfinex","SOLUSD",1721841043631,2.05945411,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721841044733,20.0,181.32,181.22,7.784334]
["bitfinex","SOLUSD",1721841044934,15.92376108,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721841045235,20.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841045436,2.05939223,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721841045635,17.98295815,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721841045940,2.05939223,181.32,181.26,13.17]
["bitfinex","SOLUSD",1721841047131,2.05939223,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721841048841,17.98262939,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721841049446,2.05939223,181.32,181.31,13.17]
["bitfinex","SOLUSD",1721841049620,2.05939223,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841049820,2.05939223,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721841050016,1.65939223,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721841050240,1.65939223,181.34,181.33,13.17]
["bitfinex","SOLUSD",1721841050624,15.92323716,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721841051541,15.92054804,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721841051740,15.92054804,181.36,181.34,13.17]
["bitfinex","SOLUSD",1721841052430,15.92054804,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721841054141,15.92054804,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721841054346,35.92054804,181.36,181.33,13.17]
["bitfinex","SOLUSD",1721841054520,35.92054804,181.36,181.26,52.68]
["bitfinex","SOLUSD",1721841054721,20.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1721841055625,20.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841056047,20.0,181.34,181.26,52.68]
["bitfinex","SOLUSD",1721841056221,20.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1721841056625,20.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841057045,20.0,181.34,181.32,13.17]
["bitfinex","SOLUSD",1721841058949,20.0,181.32,181.29,13.17]
["bitfinex","SOLUSD",1721841059163,20.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1721841059942,20.0,181.34,181.31,13.17]
["bitfinex","SOLUSD",1721841060143,1.97409007,181.33,181.31,13.17]
["bitfinex","SOLUSD",1721841060448,17.89674485,181.33,181.3,13.17]
["bitfinex","SOLUSD",1721841060623,1.97409007,181.32,181.3,13.17]
["bitfinex","SOLUSD",1721841060821,20.0,181.34,181.3,13.17]
["bitfinex","SOLUSD",1721841061040,20.0,181.32,181.3,13.17]
["bitfinex","SOLUSD",1721841061253,1.97413526,181.31,181.3,13.17]
["bitfinex","SOLUSD",1721841061455,21.97413526,181.31,181.22,7.784334]
["bitfinex","SOLUSD",1721841061637,39.52776337,181.3,181.26,13.17]
["bitfinex","SOLUSD",1721841061832,37.89726337,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721841062026,17.89726337,181.28,181.26,13.17]
["bitfinex","SOLUSD",1721841062236,1.97413526,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841062645,1.97413526,181.27,181.17,55.88511574]
["bitfinex","SOLUSD",1721841062848,1.97413526,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841063235,1.97413526,181.27,181.17,54.78166208]
["bitfinex","SOLUSD",1721841063433,1.97413526,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841063846,1.97540214,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841064447,1.97527355,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841064656,1.97527355,181.28,181.26,13.17]
["bitfinex","SOLUSD",1721841064971,1.97527355,181.28,181.27,13.17]
["bitfinex","SOLUSD",1721841065826,13.17,181.26,181.11,7.5166]
["bitfinex","SOLUSD",1721841066026,1.97527355,181.25,181.21,13.17]
["bitfinex","SOLUSD",1721841066245,1.97527355,181.25,181.17,13.17]
["bitfinex","SOLUSD",1721841066246,21.97527355,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841066434,17.90199092,181.25,181.22,13.17]
["bitfinex","SOLUSD",1721841066752,1.97527355,181.24,181.22,13.17]
["bitfinex","SOLUSD",1721841066941,1.97527355,181.24,181.11,10.74553683]
["bitfinex","SOLUSD",1721841066942,1.97527355,181.24,181.21,13.17]
["bitfinex","SOLUSD",1721841067136,1.97672378,181.24,181.21,13.17]
["bitfinex","SOLUSD",1721841067338,21.97672378,181.24,181.21,13.17]
["bitfinex","SOLUSD",1721841067550,33.62684115,181.23,181.11,8.62041]
["bitfinex","SOLUSD",1721841067758,1.97672378,181.22,181.19,13.17]
["bitfinex","SOLUSD",1721841067933,1.97672378,181.22,181.12,1.10405962]
["bitfinex","SOLUSD",1721841067934,17.90344115,181.22,181.21,13.17]
["bitfinex","SOLUSD",1721841068345,1.97672378,181.22,181.21,13.17]
["bitfinex","SOLUSD",1721841068551,1.57672378,181.26,181.21,13.17]
["bitfinex","SOLUSD",1721841068744,1.57672378,181.26,181.25,13.17]
["bitfinex","SOLUSD",1721841069151,1.57672378,181.26,181.17,52.68]
["bitfinex","SOLUSD",1721841069455,1.57672378,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721841069657,20.0,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721841069847,20.0,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841070561,35.92996209,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841070763,15.92996209,181.25,181.24,13.17]
["bitfinex","SOLUSD",1721841070957,20.0,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841071162,35.92996209,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841071363,20.0,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841071769,15.92996209,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721841072080,15.0685,181.28,181.26,13.17]
["bitfinex","SOLUSD",1721841072370,15.0685,181.28,181.27,13.17]
["bitfinex","SOLUSD",1721841073869,26.1795,181.32,181.27,13.17]
["bitfinex","SOLUSD",1721841073870,15.92576286,181.3,181.27,13.17]
["bitfinex","SOLUSD",1721841074059,15.92576286,181.31,181.29,13.17]
["bitfinex","SOLUSD",1721841074379,15.92496787,181.31,181.3,13.17]
["bitfinex","SOLUSD",1721841074551,22.10446787,181.32,181.29,13.17]
["bitfinex","SOLUSD",1721841075145,20.0,181.31,181.19,2.11693224]
["bitfinex","SOLUSD",1721841075459,35.92496787,181.31,181.26,13.17]
["bitfinex","SOLUSD",1721841075873,45.0,181.3,181.26,13.17]
["bitfinex","SOLUSD",1721841076059,15.92496787,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721841076569,15.92693667,181.29,181.26,13.17]
["bitfinex","SOLUSD",1721841077266,20.0,181.27,181.23,13.17]
["bitfinex","SOLUSD",1721841077468,16.6504,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841077646,32.57733667,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841077846,32.57733667,181.26,181.21,13.17]
["bitfinex","SOLUSD",1721841078242,32.57733667,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841078442,32.57733667,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721841078671,1.86160424,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721841078851,1.86160424,181.25,181.24,13.17]
["bitfinex","SOLUSD",1721841079255,17.78921866,181.29,181.24,13.17]
["bitfinex","SOLUSD",1721841079461,1.86160424,181.28,181.26,13.17]
["bitfinex","SOLUSD",1721841080174,1.86160424,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721841080482,20.0,181.26,181.14,7.5166]
["bitfinex","SOLUSD",1721841080777,20.0,181.26,181.21,13.17]
["bitfinex","SOLUSD",1721841080778,1.86160424,181.25,181.21,13.17]
["bitfinex","SOLUSD",1721841080946,17.78913859,181.25,181.21,13.17]
["bitfinex","SOLUSD",1721841081144,1.86160424,181.24,181.22,13.17]
["bitfinex","SOLUSD",1721841081943,1.86160424,181.24,181.23,13.17]
["bitfinex","SOLUSD",1721841082349,1.86160424,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721841082577,1.86160424,181.29,181.25,13.17]
["bitfinex","SOLUSD",1721841083268,21.86160424,181.29,181.25,13.17]
["bitfinex","SOLUSD",1721841083456,1.86091151,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721841083862,17.78880833,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721841084062,1.86091277,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721841086675,15.92789556,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721841086879,1.86089948,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721841087085,17.78879504,181.28,181.25,13.17]
["bitfinex","SOLUSD",1721841087386,1.86089948,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721841088873,1.86089948,181.27,181.24,13.17]
["bitfinex","SOLUSD",1721841089176,1.86089948,181.27,181.25,13.17]
["bitfinex","SOLUSD",1721841089388,1.86089948,181.27,181.26,13.17]
["bitfinex","SOLUSD",1721841090068,20.0,181.27,181.24,13.17]
["bitfinex","SOLUSD",1721841090282,1.86118541,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841090453,17.79029043,181.26,181.25,13.17]
["bitfinex","SOLUSD",1721841091070,17.79029043,181.26,181.24,13.17]
["bitfinex","SOLUSD",1721841091288,1.86118541,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721841091452,1.86118541,181.25,181.14,7.5166]
["bitfinex","SOLUSD",1721841091658,66.86118541,181.25,181.21,13.17]
["bitfinex","SOLUSD",1721841091877,17.79029043,181.24,181.21,13.17]
["bitfinex","SOLUSD",1721841092051,1.86118541,181.23,181.21,13.17]
["bitfinex","SOLUSD",1721841093567,1.86201587,181.23,181.2,13.17]
["bitfinex","SOLUSD",1721841093872,71.3106,181.25,181.2,13.17]
["bitfinex","SOLUSD",1721841094177,17.79414057,181.24,181.2,13.17]
["bitfinex","SOLUSD",1721841094375,1.8621761,181.23,181.2,13.17]
["bitfinex","SOLUSD",1721841096658,1.86222229,181.23,181.2,13.17]
["bitfinex","SOLUSD",1721841096875,17.79433382,181.24,181.22,13.17]
["bitfinex","SOLUSD",1721841097079,1.86222229,181.23,181.22,13.17]
["bitfinex","SOLUSD",1721841097366,17.79433382,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841097579,1.86222229,181.25,181.23,13.17]
["bitfinex","SOLUSD",1721841098387,20.0,181.27,181.23,13.17]
["bitfinex","SOLUSD",1721841098680,1.86147724,181.26,181.23,13.17]
["bitfinex","SOLUSD",1721841098882,1.86147724,181.27,181.23,13.17]
["bitfinex","SOLUSD",1721841099454,1.86147724,181.27,181.13,1.1038412]
["bitfinex","SOLUSD",1721841099455,21.86147724,181.27,181.13,1.1038412]
["bitfinex","SOLUSD",1721841099661,17.79121673,181.26,181.22,13.17]
["bitfinex","SOLUSD",1721841099874,1.86147724,181.25,181.22,13.17]
["bitfinex","SOLUSD",1721841100983,20.0,181.25,181.22,13.17]
["bitfinex","SOLUSD",1721841101189,1.86169078,181.24,181.22,13.17]
["bitfinex","SOLUSD",1721841101395,17.79211012,181.24,181.22,13.17]
["bitfinex","SOLUSD",1721841101677,1.86169078,181.23,181.22,13.17]
["bitfinex","SOLUSD",1721841101884,1.8615309,181.23,181.22,13.17]
["bitfinex","SOLUSD",1721841102073,1.8615309,181.23,181.2,13.17]
["bitfinex","SOLUSD",1721841102266,17.79144123,181.23,181.2,13.17]
["bitfinex","SOLUSD",1721841102590,1.8615309,181.22,181.2,13.17]
["bitfinex","SOLUSD",1721841103064,1.8615309,181.22,181.13,6.02025354]
["bitfinex","SOLUSD",1721841103269,21.8615309,181.22,181.13,6.02025354]
["bitfinex","SOLUSD",1721841103587,17.79144123,181.21,181.17,13.17]
["bitfinex","SOLUSD",1721841103763,1.8615309,181.2,181.17,13.17]
["bitfinex","SOLUSD",1721841105186,1.86273703,181.2,181.17,13.17]
["bitfinex","SOLUSD",1721841105478,1.86273703,181.2,181.16,13.17]
["bitfinex","SOLUSD",1721841105680,17.79648738,181.2,181.16,13.17]
["bitfinex","SOLUSD",1721841105882,20.0,181.15,181.02,6.6142]
["bitfinex","SOLUSD",1721841106183,1.86273703,181.14,181.09,13.17]
["bitfinex","SOLUSD",1721841106383,20.0,181.13,181.09,13.17]
["bitfinex","SOLUSD",1721841106573,1.86273703,181.12,181.09,13.17]
["bitfinex","SOLUSD",1721841106771,17.79648738,181.12,181.09,13.17]
["bitfinex","SOLUSD",1721841106990,1.86273703,181.11,181.1,13.17]
["bitfinex","SOLUSD",1721841107582,17.80335737,181.12,181.1,13.17]
["bitfinex","SOLUSD",1721841107893,1.86473453,181.11,181.1,13.17]
["bitfinex","SOLUSD",1721841108206,1.86473453,181.11,181.02,6.6142]
["bitfinex","SOLUSD",1721841108207,1.86473453,181.11,181.09,13.17]
["bitfinex","SOLUSD",1721841108398,1.86473453,181.11,181.03,26.41]
["bitfinex","SOLUSD",1721841108579,1.86473453,181.11,181.02,6.6142]
["bitfinex","SOLUSD",1721841108903,17.80537203,181.12,181.03,26.41]
["bitfinex","SOLUSD",1721841109086,1.86473453,181.11,181.03,26.41]
["bitfinex","SOLUSD",1721841109804,17.80548038,181.13,181.06,26.41]
["bitfinex","SOLUSD",1721841109988,1.86473453,181.12,181.06,26.41]
["bitfinex","SOLUSD",1721841110180,1.86473453,181.15,181.06,26.41]
["bitfinex","SOLUSD",1721841110594,1.86473453,181.15,181.09,26.41]
["bitfinex","SOLUSD",1721841110790,20.0,181.21,181.09,26.41]
["bitfinex","SOLUSD",1721841111096,20.0,181.16,181.09,26.41]
["bitfinex","SOLUSD",1721841111302,1.86387988,181.15,181.09,26.41]
["bitfinex","SOLUSD",1721841111801,20.0,181.14,181.06,26.41]
["bitfinex","SOLUSD",1721841112000,1.86387988,181.13,181.06,26.41]
["bitfinex","SOLUSD",1721841112308,46.86387988,181.13,181.06,26.41]
["bitfinex","SOLUSD",1721841112489,1.86387988,181.12,181.06,26.41]
["bitfinex","SOLUSD",1721841113397,45.0,181.13,181.06,26.41]
["bitfinex","SOLUSD",1721841113702,1.86478567,181.12,181.06,26.41]
["bitfinex","SOLUSD",1721841114008,36.1156,181.12,181.06,26.41]
["bitfinex","SOLUSD",1721841114182,37.98048151,181.12,181.03,26.41]
["bitfinex","SOLUSD",1721841114385,36.1156,181.12,181.03,26.41]
["bitfinex","SOLUSD",1721841115111,6.419,181.11,181.01,5.44247576]
["bitfinex","SOLUSD",1721841115299,65.0,181.1,181.0,0.2225097]
["bitfinex","SOLUSD",1721841115803,20.0,181.08,181.0,0.2225097]
["bitfinex","SOLUSD",1721841116174,20.0,181.06,181.0,0.2225097]
["bitfinex","SOLUSD",1721841116378,45.0,181.1,181.0,0.2225097]
["bitfinex","SOLUSD",1721841116682,15.8093,181.05,181.0,0.2225097]
["bitfinex","SOLUSD",1721841118289,15.8093,181.05,181.0,1.32739104]
["bitfinex","SOLUSD",1721841118484,15.8093,181.05,181.0,0.82739104]
["bitfinex","SOLUSD",1721841119080,16.1343,181.09,181.02,26.41]
["bitfinex","SOLUSD",1721841119784,0.50050652,181.08,181.02,26.41]
["bitfinex","SOLUSD",1721841119978,16.1343,181.09,181.02,26.41]
["bitfinex","SOLUSD",1721841120909,16.1343,181.09,181.01,26.41]
["bitfinex","SOLUSD",1721841121693,0.50050652,181.08,181.01,26.41]
["bitfinex","SOLUSD",1721841122284,45.50050652,181.08,181.01,26.41]
["bitfinex","SOLUSD",1721841122497,65.0,181.08,181.01,26.41]
["bitfinex","SOLUSD",1721841122691,20.0,181.04,180.96,5.78159758]
["bitfinex","SOLUSD",1721841122886,26.6192,181.07,180.98,26.41]
["bitfinex","SOLUSD",1721841123104,6.6192,181.07,180.98,26.41]
["bitfinex","SOLUSD",1721841123300,6.6192,181.07,180.99,1.1047889]
["bitfinex","SOLUSD",1721841123499,6.6192,181.07,180.98,26.41]
["bitfinex","SOLUSD",1721841123807,7.11970652,181.07,180.98,26.41]
["bitfinex","SOLUSD",1721841124011,6.6192,181.07,180.98,26.41]
["bitfinex","SOLUSD",1721841124199,20.0,181.06,180.96,5.78159758]
["bitfinex","SOLUSD",1721841124397,45.0,181.05,180.97,26.41]
["bitfinex","SOLUSD",1721841124599,6.6192,181.07,180.97,26.41]
["bitfinex","SOLUSD",1721841124800,6.6192,181.07,180.98,1.10503847]
["bitfinex","SOLUSD",1721841124999,6.6192,181.07,181.0,26.41]
["bitfinex","SOLUSD",1721841127321,6.6192,181.07,181.03,26.41]
["bitfinex","SOLUSD",1721841127486,16.1343,181.09,181.04,1.1046525]
["bitfinex","SOLUSD",1721841128194,16.1343,181.09,181.03,26.41]
["bitfinex","SOLUSD",1721841128522,0.50050652,181.08,181.03,26.41]
["bitfinex","SOLUSD",1721841128815,16.1343,181.09,181.04,1.10465216]
["bitfinex","SOLUSD",1721841129019,16.1343,181.09,181.04,26.41]
["bitfinex","SOLUSD",1721841130022,16.1343,181.09,181.05,1.10462121]
["bitfinex","SOLUSD",1721841131011,6.4221,181.12,181.07,26.41]
["bitfinex","SOLUSD",1721841131199,16.5264,181.14,181.07,26.41]
["bitfinex","SOLUSD",1721841132202,0.50050652,181.13,181.07,26.41]
["bitfinex","SOLUSD",1721841132708,16.5264,181.14,181.07,26.41]
["bitfinex","SOLUSD",1721841136006,16.5264,181.14,181.08,1.10427484]
["bitfinex","SOLUSD",1721841136410,16.5264,181.14,181.07,26.41]
["bitfinex","SOLUSD",1721841137023,16.4264,181.14,181.07,26.41]
["bitfinex","SOLUSD",1721841138423,6.4057,181.17,181.1,26.41]
["bitfinex","SOLUSD",1721841138615,22.47788372,181.22,181.13,26.41]
["bitfinex","SOLUSD",1721841138818,1.8623932,181.21,181.13,26.41]
["bitfinex","SOLUSD",1721841139522,20.0,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841139728,35.93172835,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841139898,17.35057469,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841140098,1.86177469,181.23,181.16,26.41]
["bitfinex","SOLUSD",1721841143202,1.86178678,181.23,181.16,26.41]
["bitfinex","SOLUSD",1721841143614,15.4888,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841143814,1.86183074,181.23,181.16,26.41]
["bitfinex","SOLUSD",1721841145212,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841145415,2.36233726,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841146125,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841146429,6.0216,181.26,181.16,26.41]
["bitfinex","SOLUSD",1721841146932,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841147240,2.36246412,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841147729,18.29412533,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841147919,1.8619576,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841148119,0.50050652,181.23,181.16,26.41]
["bitfinex","SOLUSD",1721841151533,1.86196623,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841151736,7.88356623,181.26,181.16,26.41]
["bitfinex","SOLUSD",1721841152135,7.88356623,181.26,181.16,27.51375147]
["bitfinex","SOLUSD",1721841152440,8.38407275,181.26,181.16,26.41]
["bitfinex","SOLUSD",1721841152623,1.86196623,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841152819,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841153025,2.36247275,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841153220,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841153419,2.36208716,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841153622,0.50050652,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841153819,2.36219327,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841154623,0.50050652,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841155137,1.86168675,181.25,181.16,26.41]
["bitfinex","SOLUSD",1721841155638,0.50050652,181.24,181.16,26.41]
["bitfinex","SOLUSD",1721841156548,26.0216,181.26,181.16,26.41]
["bitfinex","SOLUSD",1721841157844,26.52210652,181.26,181.16,26.41]
["bitfinex","SOLUSD",1721841158442,26.52210652,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721841158945,20.0,181.26,181.24,13.18]
["bitfinex","SOLUSD",1721841159241,35.375,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721841159437,1.86130786,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721841160137,1.86127897,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721841161245,35.375,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721841161448,1.86109251,181.27,181.23,13.18]
["bitfinex","SOLUSD",1721841162045,1.86109251,181.27,181.26,13.18]
["bitfinex","SOLUSD",1721841162228,15.7596,181.32,181.26,13.18]
["bitfinex","SOLUSD",1721841162546,15.7596,181.32,181.18,1.10358714]
["bitfinex","SOLUSD",1721841162547,1.86063286,181.31,181.28,13.18]
["bitfinex","SOLUSD",1721841162751,1.86063286,181.31,181.3,13.18]
["bitfinex","SOLUSD",1721841163430,1.86034821,181.31,181.29,13.18]
["bitfinex","SOLUSD",1721841163626,1.86034821,181.31,181.28,13.18]
["bitfinex","SOLUSD",1721841164031,1.86034821,181.31,181.21,8.71990735]
["bitfinex","SOLUSD",1721841164342,66.86034821,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721841164544,1.86034821,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721841165544,45.0,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721841166253,65.0,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721841168348,20.0,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721841170357,1.86032689,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721841171243,0.50050652,181.3,181.29,13.18]
["bitfinex","SOLUSD",1721841171451,1.86004571,181.31,181.29,13.18]
["bitfinex","SOLUSD",1721841172355,15.7596,181.32,181.29,13.18]
["bitfinex","SOLUSD",1721841172732,1.85996705,181.31,181.29,13.18]
["bitfinex","SOLUSD",1721841172934,15.7596,181.32,181.28,13.18]
["bitfinex","SOLUSD",1721841173947,1.85994004,181.31,181.28,13.18]
["bitfinex","SOLUSD",1721841174132,1.85994004,181.31,181.21,7.6166]
["bitfinex","SOLUSD",1721841174133,15.7048,181.37,181.3,13.18]
["bitfinex","SOLUSD",1721841174337,15.7048,181.37,181.36,13.18]
["bitfinex","SOLUSD",1721841174550,17.56341126,181.37,181.35,13.18]
["bitfinex","SOLUSD",1721841174856,15.7048,181.37,181.34,13.18]
["bitfinex","SOLUSD",1721841175038,35.7048,181.37,181.33,13.18]
["bitfinex","SOLUSD",1721841175240,1.8587641,181.36,181.32,13.18]
["bitfinex","SOLUSD",1721841175452,0.50050652,181.35,181.27,6.90486505]
["bitfinex","SOLUSD",1721841175834,0.50050652,181.35,181.31,13.18]
["bitfinex","SOLUSD",1721841176959,22.35945276,181.35,181.26,52.72]
["bitfinex","SOLUSD",1721841177155,22.35945276,181.35,181.21,8.71970643]
["bitfinex","SOLUSD",1721841177156,1.85894624,181.34,181.29,13.18]
["bitfinex","SOLUSD",1721841177742,1.85894624,181.34,181.3,13.18]
["bitfinex","SOLUSD",1721841177957,0.50050652,181.33,181.3,13.18]
["bitfinex","SOLUSD",1721841178355,20.0,181.34,181.31,13.18]
["bitfinex","SOLUSD",1721841178538,0.50050652,181.33,181.31,13.18]
["bitfinex","SOLUSD",1721841178853,0.50050652,181.33,181.26,13.18]
["bitfinex","SOLUSD",1721841178854,0.50050652,181.33,181.3,13.18]
["bitfinex","SOLUSD",1721841179462,20.0,181.34,181.3,13.18]
["bitfinex","SOLUSD",1721841179640,20.50050652,181.34,181.3,13.18]
["bitfinex","SOLUSD",1721841179976,20.0,181.34,181.3,13.18]
["bitfinex","SOLUSD",1721841180865,20.0,181.34,181.31,13.18]
["bitfinex","SOLUSD",1721841181171,0.50050652,181.33,181.31,13.18]
["bitfinex","SOLUSD",1721841181458,2.35963525,181.33,181.26,52.72]
["bitfinex","SOLUSD",1721841181777,1.85912873,181.33,181.3,13.18]
["bitfinex","SOLUSD",1721841182454,20.50050652,181.32,181.21,9.71677415]
["bitfinex","SOLUSD",1721841182637,20.50050652,181.32,181.27,13.18]
["bitfinex","SOLUSD",1721841182638,1.85991338,181.31,181.27,13.18]
["bitfinex","SOLUSD",1721841182945,1.85991338,181.31,181.26,13.18]
["bitfinex","SOLUSD",1721841182946,16.2984,181.29,181.26,13.18]
["bitfinex","SOLUSD",1721841183273,0.50050652,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841184052,2.36074808,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841184260,22.36074808,181.28,181.18,2.16120366]
["bitfinex","SOLUSD",1721841184466,1.86024156,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721841184759,1.86024156,181.27,181.26,13.18]
["bitfinex","SOLUSD",1721841185267,1.86024156,181.27,181.18,2.16120366]
["bitfinex","SOLUSD",1721841185445,0.50050652,181.26,181.25,13.18]
["bitfinex","SOLUSD",1721841185644,1.86079171,181.26,181.25,13.18]
["bitfinex","SOLUSD",1721841185940,17.78919436,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721841186140,1.86097728,181.26,181.25,13.18]
["bitfinex","SOLUSD",1721841186857,1.86097728,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841187158,1.86097728,181.28,181.17,52.72]
["bitfinex","SOLUSD",1721841187159,1.86097728,181.28,181.27,13.18]
["bitfinex","SOLUSD",1721841188543,1.86097728,181.3,181.27,13.18]
["bitfinex","SOLUSD",1721841188858,1.86097728,181.32,181.29,13.18]
["bitfinex","SOLUSD",1721841189062,1.86097728,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841189241,15.92377637,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841189439,1.85957785,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841189967,16.5885,181.33,181.31,13.18]
["bitfinex","SOLUSD",1721841190170,2.36007793,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841190464,22.36007793,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841190669,38.28381903,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841190959,38.28381903,181.32,181.3,13.18]
["bitfinex","SOLUSD",1721841191176,1.85957141,181.31,181.3,13.18]
["bitfinex","SOLUSD",1721841191359,2.36007793,181.32,181.3,13.18]
["bitfinex","SOLUSD",1721841191753,1.85957141,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841192853,17.7818553,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841193052,1.85922311,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841193259,1.85919264,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841196162,17.78155118,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841196364,1.85915042,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841196773,1.85915042,181.32,181.3,13.18]
["bitfinex","SOLUSD",1721841197472,0.50050652,181.31,181.21,6.5659]
["bitfinex","SOLUSD",1721841197655,0.50050652,181.31,181.28,13.18]
["bitfinex","SOLUSD",1721841197971,20.0,181.29,181.18,6.90486505]
["bitfinex","SOLUSD",1721841198166,2.35965694,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721841198472,18.2820577,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721841198677,18.2820577,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841198678,1.85915042,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721841199464,0.50050652,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721841199663,18.28787525,181.27,181.25,13.18]
["bitfinex","SOLUSD",1721841199863,1.86054092,181.26,181.25,13.18]
["bitfinex","SOLUSD",1721841200172,1.86054092,181.26,181.24,13.18]
["bitfinex","SOLUSD",1721841200797,1.86054092,181.26,181.25,13.18]
["bitfinex","SOLUSD",1721841201485,1.86054092,181.26,181.18,6.90486505]
["bitfinex","SOLUSD",1721841201669,0.50050652,181.26,181.23,13.18]
["bitfinex","SOLUSD",1721841201979,38.28787525,181.26,181.22,13.18]
["bitfinex","SOLUSD",1721841202157,17.78736873,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721841202359,2.36104744,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841202764,2.36191961,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841203083,0.50050652,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841203268,2.36196361,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721841203469,18.2917083,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721841203780,1.86145709,181.24,181.21,13.18]
["bitfinex","SOLUSD",1721841203980,0.50050652,181.23,181.21,13.18]
["bitfinex","SOLUSD",1721841205496,1.86145709,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841205667,1.86099059,181.24,181.23,13.18]
["bitfinex","SOLUSD",1721841206061,1.86074175,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841206262,1.86074175,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841207378,1.86074175,181.28,181.24,13.18]
["bitfinex","SOLUSD",1721841207676,1.86074175,181.28,181.26,13.18]
["bitfinex","SOLUSD",1721841208683,1.86074175,181.28,181.27,13.18]
["bitfinex","SOLUSD",1721841209273,15.9265943,181.29,181.27,13.18]
["bitfinex","SOLUSD",1721841209476,1.86059385,181.28,181.27,13.18]
["bitfinex","SOLUSD",1721841210288,1.86059385,181.28,181.26,13.18]
["bitfinex","SOLUSD",1721841211186,1.86059385,181.28,181.27,13.18]
["bitfinex","SOLUSD",1721841211574,1.86059385,181.29,181.27,13.18]
["bitfinex","SOLUSD",1721841211775,1.86059385,181.29,181.28,13.18]
["bitfinex","SOLUSD",1721841212693,16.3115,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721841212694,16.81200652,181.34,181.28,13.18]
["bitfinex","SOLUSD",1721841212901,1.85887879,181.33,181.32,13.18]
["bitfinex","SOLUSD",1721841213075,16.3115,181.34,181.32,13.18]
["bitfinex","SOLUSD",1721841213265,1.85892291,181.33,181.32,13.18]
["bitfinex","SOLUSD",1721841213469,1.85892291,181.33,181.26,13.18]
["bitfinex","SOLUSD",1721841213470,1.85892291,181.33,181.26,52.72]
["bitfinex","SOLUSD",1721841213662,0.50050652,181.32,181.3,13.18]
["bitfinex","SOLUSD",1721841213894,18.281206,181.32,181.29,13.18]
["bitfinex","SOLUSD",1721841214072,1.85892291,181.31,181.29,13.18]
["bitfinex","SOLUSD",1721841215161,1.85892291,181.31,181.3,13.18]
["bitfinex","SOLUSD",1721841215793,1.85924028,181.31,181.3,13.18]
["bitfinex","SOLUSD",1721841216177,0.50050652,181.32,181.3,13.18]
["bitfinex","SOLUSD",1721841216481,2.35967681,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841216688,0.50050652,181.32,181.31,13.18]
["bitfinex","SOLUSD",1721841219279,1.85917029,181.33,181.21,8.00801175]
["bitfinex","SOLUSD",1721841219487,20.0,181.29,181.17,52.72]
["bitfinex","SOLUSD",1721841219692,2.35980555,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841219888,18.28557476,181.28,181.25,13.18]
["bitfinex","SOLUSD",1721841220198,1.85929903,181.27,181.24,13.18]
["bitfinex","SOLUSD",1721841220380,35.54430652,181.26,181.23,13.18]
["bitfinex","SOLUSD",1721841220567,17.78506824,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841220772,15.92576921,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841220993,1.86084168,181.25,181.17,52.72]
["bitfinex","SOLUSD",1721841221302,21.86084168,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841221502,17.78661089,181.24,181.17,52.72]
["bitfinex","SOLUSD",1721841221681,2.3613482,181.23,181.21,13.18]
["bitfinex","SOLUSD",1721841222498,2.3613482,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841222692,17.79127797,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841222886,1.86146041,181.23,181.17,13.18]
["bitfinex","SOLUSD",1721841223080,20.50050652,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721841223387,1.86158252,181.24,181.18,20.0]
["bitfinex","SOLUSD",1721841223584,1.86158252,181.25,181.18,20.0]
["bitfinex","SOLUSD",1721841223887,1.86158252,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841225973,35.57936051,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841228398,36.07986703,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841228600,1.86106514,181.24,181.23,13.18]
["bitfinex","SOLUSD",1721841229304,1.86103165,181.24,181.23,13.18]
["bitfinex","SOLUSD",1721841229601,17.79002405,181.24,181.23,13.18]
["bitfinex","SOLUSD",1721841230381,17.79002405,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841230587,2.36153817,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841231284,1.86103165,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841232684,1.86140251,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841233191,1.86143487,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841234093,1.86143487,181.23,181.18,20.0]
["bitfinex","SOLUSD",1721841234290,2.36194139,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841234988,1.86143487,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841235801,62.79177111,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841236017,45.0,181.24,181.22,13.18]
["bitfinex","SOLUSD",1721841236183,17.79195185,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841238583,1.86161967,181.23,181.22,13.18]
["bitfinex","SOLUSD",1721841239094,1.86161967,181.25,181.22,13.18]
["bitfinex","SOLUSD",1721841239283,1.86161967,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841239484,17.78961158,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841239701,1.86106031,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841241989,1.86113462,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841242407,17.78984477,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841242609,1.86111604,181.25,181.24,13.18]
["bitfinex","SOLUSD",1721841243706,1.86111604,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841244802,17.78984477,181.25,181.23,13.18]
["bitfinex","SOLUSD",1721841245007,1.86111604,181.24,181.23,13.18]
["bitfinex","SOLUSD",1721841245208,17.78984477,181.25,181.18,20.0]
["bitfinex","SOLUSD",1721841245393,46.86156936,181.24,181.18,20.0]
["bitfinex","SOLUSD",1721841245592,17.79123599,181.23,181.21,13.18]
["bitfinex","SOLUSD",1721841245903,1.86156936,181.22,181.21,13.18]
["bitfinex","SOLUSD",1721841248129,22.36207588,181.22,181.11,19.95974134]
["bitfinex","SOLUSD",1721841248292,20.0,181.2,181.16,13.18]
["bitfinex","SOLUSD",1721841248487,2.36207588,181.19,181.11,7.6166]
["bitfinex","SOLUSD",1721841248706,2.36319636,181.19,181.11,7.6166]
["bitfinex","SOLUSD",1721841248889,2.36319636,181.19,181.16,13.18]
["bitfinex","SOLUSD",1721841249088,18.29712088,181.19,181.16,13.18]
["bitfinex","SOLUSD",1721841249394,1.86268984,181.18,181.16,13.18]
["bitfinex","SOLUSD",1721841249590,20.0,181.18,181.15,13.18]
["bitfinex","SOLUSD",1721841249789,2.36319636,181.17,181.14,13.18]
["bitfinex","SOLUSD",1721841250006,17.79661436,181.17,181.15,13.18]
["bitfinex","SOLUSD",1721841250198,15.93392452,181.17,181.16,13.18]
["bitfinex","SOLUSD",1721841250514,17.79735665,181.17,181.16,13.18]
["bitfinex","SOLUSD",1721841250726,1.86343213,181.17,181.16,13.18]
["bitfinex","SOLUSD",1721841250899,1.86290421,181.17,181.16,13.18]
["bitfinex","SOLUSD",1721841252008,17.79839981,181.17,181.16,13.18]
["bitfinex","SOLUSD",1721841252507,20.0,181.16,181.08,52.72]
["bitfinex","SOLUSD",1721841252707,2.36378582,181.15,181.14,13.18]
["bitfinex","SOLUSD",1721841253010,2.36379489,181.15,181.05,6.90486505]
["bitfinex","SOLUSD",1721841253209,1.86328837,181.15,181.14,13.18]
["bitfinex","SOLUSD",1721841253504,17.79920934,181.18,181.14,13.18]
["bitfinex","SOLUSD",1721841253709,21.86328837,181.17,181.13,13.18]
["bitfinex","SOLUSD",1721841253912,1.86328837,181.16,181.13,13.18]
["bitfinex","SOLUSD",1721841254112,1.86328837,181.16,181.14,13.18]
["bitfinex","SOLUSD",1721841254308,46.86328837,181.16,181.08,52.72]
["bitfinex","SOLUSD",1721841254613,1.86328837,181.15,181.14,13.18]
["bitfinex","SOLUSD",1721841254915,21.86328837,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841255111,20.0,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841256101,20.0,181.15,181.14,13.18]
["bitfinex","SOLUSD",1721841256407,21.86363122,181.15,181.14,13.18]
["bitfinex","SOLUSD",1721841256795,21.86363122,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841256995,20.0,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841257808,45.0,181.14,181.08,52.72]
["bitfinex","SOLUSD",1721841258111,45.0,181.14,181.09,20.0]
["bitfinex","SOLUSD",1721841258301,20.50050652,181.13,181.1,13.18]
["bitfinex","SOLUSD",1721841259413,20.50050652,181.13,181.11,13.18]
["bitfinex","SOLUSD",1721841259607,20.0,181.13,181.11,13.18]
["bitfinex","SOLUSD",1721841259807,20.0,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841260011,45.0,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841260393,20.0,181.16,181.12,13.18]
["bitfinex","SOLUSD",1721841260719,46.86390364,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841260890,20.0,181.16,181.13,13.18]
["bitfinex","SOLUSD",1721841261092,1.86380019,181.15,181.13,13.18]
["bitfinex","SOLUSD",1721841261593,0.50050652,181.14,181.13,13.18]
["bitfinex","SOLUSD",1721841261911,1.86380019,181.15,181.08,52.72]
["bitfinex","SOLUSD",1721841262411,1.86386319,181.15,181.08,52.72]
["bitfinex","SOLUSD",1721841262606,20.0,181.14,181.09,20.0]
["bitfinex","SOLUSD",1721841262811,20.0,181.14,181.13,13.18]
["bitfinex","SOLUSD",1721841264219,21.86384886,181.14,181.13,13.18]
["bitfinex","SOLUSD",1721841264515,21.86384886,181.14,181.12,13.18]
["bitfinex","SOLUSD",1721841264711,0.50050652,181.13,181.09,20.0]
["bitfinex","SOLUSD",1721841264897,20.0,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841265102,20.0,181.12,181.11,13.18]
["bitfinex","SOLUSD",1721841265493,20.0,181.14,181.11,13.18]
["bitfinex","SOLUSD",1721841265696,1.86384177,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841265893,20.0,181.14,181.12,13.18]
["bitfinex","SOLUSD",1721841266097,1.86379153,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841266319,1.86379914,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841266700,20.0,181.14,181.12,13.18]
["bitfinex","SOLUSD",1721841267108,20.0,181.14,181.04,20.0]
["bitfinex","SOLUSD",1721841267417,20.0,181.14,181.11,13.18]
["bitfinex","SOLUSD",1721841267418,46.86374917,181.13,181.11,13.18]
["bitfinex","SOLUSD",1721841267617,20.0,181.12,181.04,20.0]
["bitfinex","SOLUSD",1721841267822,20.0,181.12,181.08,13.18]
["bitfinex","SOLUSD",1721841268004,36.4819,181.12,181.08,13.18]
["bitfinex","SOLUSD",1721841268195,20.0,181.08,181.02,6.90486505]
["bitfinex","SOLUSD",1721841268510,20.0,181.08,180.99,61.13616169]
["bitfinex","SOLUSD",1721841268511,0.50050652,181.07,180.99,61.13616169]
["bitfinex","SOLUSD",1721841268710,29.6619,181.12,180.99,61.13616169]
["bitfinex","SOLUSD",1721841268711,20.0,181.1,180.99,61.13616169]
["bitfinex","SOLUSD",1721841268894,0.50050652,181.09,181.07,13.18]
["bitfinex","SOLUSD",1721841269298,20.0,181.07,180.98,5.78251438]
["bitfinex","SOLUSD",1721841269498,20.0,181.07,181.04,13.18]
["bitfinex","SOLUSD",1721841269711,20.0,181.07,181.03,13.18]
["bitfinex","SOLUSD",1721841270105,20.0,181.07,181.04,13.18]
["bitfinex","SOLUSD",1721841270506,20.0,181.07,181.05,13.18]
["bitfinex","SOLUSD",1721841270707,65.0,181.09,181.06,13.18]
["bitfinex","SOLUSD",1721841270910,0.50050652,181.11,181.08,13.18]
["bitfinex","SOLUSD",1721841271109,36.4819,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841271712,36.98240652,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841272115,36.98240652,181.12,181.11,13.18]
["bitfinex","SOLUSD",1721841272419,36.98240652,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841272420,36.4819,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841272931,36.98240652,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841273424,36.98240652,181.12,181.11,13.18]
["bitfinex","SOLUSD",1721841273625,36.4819,181.12,181.0,1.10437289]
["bitfinex","SOLUSD",1721841273811,1.86465308,181.11,181.09,13.18]
["bitfinex","SOLUSD",1721841274006,0.50050652,181.1,181.09,13.18]
["bitfinex","SOLUSD",1721841274408,1.86465308,181.11,181.09,13.18]
["bitfinex","SOLUSD",1721841274620,1.86465308,181.11,181.1,13.18]
["bitfinex","SOLUSD",1721841275204,1.86477898,181.11,181.1,13.18]
["bitfinex","SOLUSD",1721841275710,36.4819,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841275919,36.4819,181.12,181.01,1.10445779]
["bitfinex","SOLUSD",1721841276123,1.86477542,181.11,181.1,13.18]
["bitfinex","SOLUSD",1721841276429,36.4819,181.12,181.1,13.18]
["bitfinex","SOLUSD",1721841277628,20.0,181.1,181.0,21.10450054]
["bitfinex","SOLUSD",1721841277928,20.0,181.1,181.06,13.18]
["bitfinex","SOLUSD",1721841278131,1.86534713,181.09,181.06,13.18]
["bitfinex","SOLUSD",1721841278627,0.50050652,181.08,181.06,13.18]
["bitfinex","SOLUSD",1721841278821,20.50050652,181.08,180.97,6.25486505]
["bitfinex","SOLUSD",1721841279024,20.50050652,181.08,181.04,13.18]
["bitfinex","SOLUSD",1721841279630,20.50050652,181.08,181.05,13.18]
["bitfinex","SOLUSD",1721841280518,45.0,181.07,181.05,13.18]
["bitfinex","SOLUSD",1721841280733,45.0,181.07,181.04,13.18]
["bitfinex","SOLUSD",1721841281845,20.0,181.08,181.04,13.18]
["bitfinex","SOLUSD",1721841282346,45.0,181.07,181.04,13.18]
["bitfinex","SOLUSD",1721841282712,45.0,181.07,180.99,52.72]
["bitfinex","SOLUSD",1721841282914,20.50050652,181.06,181.04,13.18]
["bitfinex","SOLUSD",1721841283134,20.0,181.06,181.03,13.18]
["bitfinex","SOLUSD",1721841283719,20.0,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841284419,20.0,181.04,181.02,13.18]
["bitfinex","SOLUSD",1721841284619,15.9693,181.05,181.02,13.18]
["bitfinex","SOLUSD",1721841285025,15.9693,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841285744,16.46980652,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841287413,15.9693,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841288421,60.9693,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841288848,60.9693,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841289325,60.9693,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841290321,20.0,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841290528,60.9693,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841290917,60.9693,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841291327,15.9693,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841293216,17.83525446,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841293844,18.33576098,181.05,181.04,13.18]
["bitfinex","SOLUSD",1721841295326,18.33576098,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841295626,0.50050652,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841296126,2.3665198,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841296440,0.50050652,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841296834,15.9693,181.05,181.03,13.18]
["bitfinex","SOLUSD",1721841297353,1.86600078,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841297525,2.3665073,181.04,181.03,13.18]
["bitfinex","SOLUSD",1721841298417,2.3665073,181.04,180.95,2.12916504]
["bitfinex","SOLUSD",1721841298621,20.0,181.02,180.99,13.18]
["bitfinex","SOLUSD",1721841299037,0.50050652,181.01,180.99,13.18]
["bitfinex","SOLUSD",1721841299755,0.50050652,181.01,181.0,13.18]
["bitfinex","SOLUSD",1721841300453,45.50050652,181.01,180.98,13.18]
["bitfinex","SOLUSD",1721841300747,20.0,181.0,180.97,13.18]
["bitfinex","SOLUSD",1721841300930,20.0,180.97,180.94,7.95921576]
["bitfinex","SOLUSD",1721841301134,20.0,180.94,180.84,6.008]
["bitfinex","SOLUSD",1721841301346,20.0,180.94,180.92,13.18]
["bitfinex","SOLUSD",1721841301732,0.50050652,180.93,180.9,13.18]
["bitfinex","SOLUSD",1721841301933,2.36961859,180.93,180.9,13.18]
["bitfinex","SOLUSD",1721841302137,1.86909576,180.93,180.92,13.18]
["bitfinex","SOLUSD",1721841302343,13.68050652,180.98,180.83,10.88648484]
["bitfinex","SOLUSD",1721841302344,20.0,180.96,180.83,10.88648484]
["bitfinex","SOLUSD",1721841302665,46.86917527,180.95,180.92,13.18]
["bitfinex","SOLUSD",1721841302834,1.86917527,180.94,180.92,13.18]
["bitfinex","SOLUSD",1721841303247,45.0,180.95,180.92,13.18]
["bitfinex","SOLUSD",1721841303450,21.8691324,180.94,180.91,13.18]
["bitfinex","SOLUSD",1721841303664,20.0,180.94,180.83,10.88645972]
["bitfinex","SOLUSD",1721841303837,45.0,180.93,180.9,13.18]
["bitfinex","SOLUSD",1721841304251,20.0,180.95,180.83,9.78090199]
["bitfinex","SOLUSD",1721841304452,45.0,180.92,180.9,13.18]
["bitfinex","SOLUSD",1721841304863,20.0,180.95,180.91,13.18]
["bitfinex","SOLUSD",1721841305248,45.0,180.94,180.91,13.18]
["bitfinex","SOLUSD",1721841306356,20.0,180.97,180.92,13.18]
["bitfinex","SOLUSD",1721841306556,20.0,180.95,180.92,13.18]
["bitfinex","SOLUSD",1721841307235,20.0,180.93,180.89,13.18]
["bitfinex","SOLUSD",1721841307652,20.0,180.93,180.83,7.6166]
["bitfinex","SOLUSD",1721841307848,45.0,180.92,180.89,13.18]
["bitfinex","SOLUSD",1721841308764,20.0,180.95,180.91,13.18]
["bitfinex","SOLUSD",1721841308950,45.0,180.94,180.91,13.18]
["bitfinex","SOLUSD",1721841309670,20.0,181.19,181.0,17.7251]
["bitfinex","SOLUSD",1721841309854,20.20234477,181.24,181.0,17.7251]
["bitfinex","SOLUSD",1721841309855,1.86573671,181.18,181.03,23.5103745]
["bitfinex","SOLUSD",1721841310165,20.0,181.21,181.04,1.10383205]
["bitfinex","SOLUSD",1721841310166,1.86573671,181.2,181.04,1.10383205]
["bitfinex","SOLUSD",1721841310368,20.0,181.21,181.05,24.61425169]
["bitfinex","SOLUSD",1721841310537,20.0,181.21,181.06,65.0]
["bitfinex","SOLUSD",1721841310737,20.0,181.21,181.2,13.18]
["bitfinex","SOLUSD",1721841311460,20.0,181.17,181.15,13.18]
["bitfinex","SOLUSD",1721841311965,20.0,181.15,181.06,20.0]
["bitfinex","SOLUSD",1721841312174,20.0,181.13,181.12,13.18]
["bitfinex","SOLUSD",1721841312339,20.0,181.13,181.01,20.0]
["bitfinex","SOLUSD",1721841312340,20.0,181.13,181.06,26.39]
["bitfinex","SOLUSD",1721841312539,20.0,181.13,181.07,20.0]
["bitfinex","SOLUSD",1721841312940,20.0,181.13,181.09,26.39]
["bitfinex","SOLUSD",1721841313147,20.0,181.13,181.1,20.0]
["bitfinex","SOLUSD",1721841313566,6.3233,181.22,181.1,20.0]
["bitfinex","SOLUSD",1721841313745,20.0,181.2,181.11,1.10411242]
["bitfinex","SOLUSD",1721841313946,20.0,181.2,181.1,21.10395724]
["bitfinex","SOLUSD",1721841314146,20.0,181.17,181.11,1.10395724]
["bitfinex","SOLUSD",1721841314548,20.0,181.21,181.12,26.39]
["bitfinex","SOLUSD",1721841314748,20.0,181.21,181.13,20.0]
["bitfinex","SOLUSD",1721841315571,20.0,181.19,181.13,20.0]
["bitfinex","SOLUSD",1721841316366,20.0,181.19,181.11,21.10387862]
["bitfinex","SOLUSD",1721841317282,20.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721841317578,20.0,181.19,181.12,1.10394471]
["bitfinex","SOLUSD",1721841318773,20.0,181.16,181.06,29.67]
["bitfinex","SOLUSD",1721841318954,20.0,181.16,181.07,1.10407034]
["bitfinex","SOLUSD",1721841319678,20.0,181.19,181.07,1.10407034]
["bitfinex","SOLUSD",1721841320276,20.0,181.19,181.07,21.10407034]
["bitfinex","SOLUSD",1721841320579,20.0,181.19,181.07,66.10407034]
["bitfinex","SOLUSD",1721841321287,20.0,181.16,181.07,66.10407034]
["bitfinex","SOLUSD",1721841321985,20.0,181.16,181.07,21.10407034]
["bitfinex","SOLUSD",1721841324272,20.0,181.18,181.07,21.10407034]
["bitfinex","SOLUSD",1721841324470,20.0,181.21,181.07,21.10407034]
["bitfinex","SOLUSD",1721841324679,6.3233,181.22,181.08,45.0]
["bitfinex","SOLUSD",1721841324982,26.3233,181.22,181.1,29.67]
["bitfinex","SOLUSD",1721841325190,26.3233,181.22,181.11,21.10388206]
["bitfinex","SOLUSD",1721841326583,20.0,181.24,181.11,21.10388206]
["bitfinex","SOLUSD",1721841326785,22.8442,181.27,181.14,29.67]
["bitfinex","SOLUSD",1721841326956,22.8442,181.27,181.15,66.10352909]
["bitfinex","SOLUSD",1721841327990,20.0,181.25,181.15,21.10352909]
["bitfinex","SOLUSD",1721841328786,20.0,181.25,181.15,51.10352909]
["bitfinex","SOLUSD",1721841329467,39.4642,181.27,181.15,50.0]
["bitfinex","SOLUSD",1721841329789,20.0,181.21,181.15,20.0]
["bitfinex","SOLUSD",1721841330088,20.0,181.21,181.11,21.10362189]
["bitfinex","SOLUSD",1721841330266,20.0,181.21,181.12,30.0]
["bitfinex","SOLUSD",1721841330472,20.0,181.19,181.13,20.0]
["bitfinex","SOLUSD",1721841330787,20.0,181.21,181.13,20.0]
["bitfinex","SOLUSD",1721841330971,20.0,181.21,181.11,21.10362189]
["bitfinex","SOLUSD",1721841331367,16.62,181.25,181.11,21.10362189]
["bitfinex","SOLUSD",1721841331589,42.8442,181.27,181.12,45.0]
["bitfinex","SOLUSD",1721841331901,42.8442,181.27,181.15,29.67]
["bitfinex","SOLUSD",1721841332076,42.8442,181.27,181.16,21.10362227]
["bitfinex","SOLUSD",1721841332697,22.8442,181.27,181.16,21.10362227]
["bitfinex","SOLUSD",1721841333067,16.3177,181.27,181.16,21.10362227]
["bitfinex","SOLUSD",1721841333264,36.62,181.31,181.17,45.0]
["bitfinex","SOLUSD",1721841333471,20.0,181.31,181.19,29.67]
["bitfinex","SOLUSD",1721841333767,390.7,181.34,181.2,21.10328442]
["bitfinex","SOLUSD",1721841333960,390.7,181.34,181.21,1.1031428]
["bitfinex","SOLUSD",1721841334169,390.7,181.34,181.23,29.67]
["bitfinex","SOLUSD",1721841334468,390.7,181.34,181.24,66.10298016]
["bitfinex","SOLUSD",1721841338789,390.7,181.36,181.24,66.10298016]
["bitfinex","SOLUSD",1721841339968,20.0,181.33,181.24,20.0]
["bitfinex","SOLUSD",1721841340190,20.0,181.31,181.23,26.35]
["bitfinex","SOLUSD",1721841340402,20.0,181.34,181.23,26.35]
["bitfinex","SOLUSD",1721841340603,20.0,181.34,181.24,1.10320316]
["bitfinex","SOLUSD",1721841341173,390.7,181.36,181.24,1.10320316]
["bitfinex","SOLUSD",1721841341695,390.7,181.36,181.26,26.35]
["bitfinex","SOLUSD",1721841341876,390.7,181.36,181.27,21.1030157]
["bitfinex","SOLUSD",1721841342076,390.7,181.35,181.27,21.1030157]
["bitfinex","SOLUSD",1721841342779,390.7,181.35,181.27,20.0]
["bitfinex","SOLUSD",1721841343190,390.7,181.35,181.28,1.10299094]
["bitfinex","SOLUSD",1721841343383,390.7,181.35,181.28,1.1029896]
["bitfinex","SOLUSD",1721841343887,390.7,181.35,181.27,21.10286622]
["bitfinex","SOLUSD",1721841344484,390.7,181.35,181.28,45.0]
["bitfinex","SOLUSD",1721841344680,390.7,181.35,181.29,47.45280597]
["bitfinex","SOLUSD",1721841345583,42.8106,181.41,181.32,26.35]
["bitfinex","SOLUSD",1721841345778,36.6044,181.41,181.33,21.10262282]
["bitfinex","SOLUSD",1721841345978,20.0,181.41,181.33,21.10262282]
["bitfinex","SOLUSD",1721841346180,4.68189146,181.43,181.35,26.35]
["bitfinex","SOLUSD",1721841346384,4.68189146,181.43,181.36,21.10243431]
["bitfinex","SOLUSD",1721841350490,4.68189146,181.43,181.38,26.35]
["bitfinex","SOLUSD",1721841350675,4.68189146,181.43,181.39,21.10220063]
["bitfinex","SOLUSD",1721841350869,4.68189146,181.43,181.41,26.35]
["bitfinex","SOLUSD",1721841351098,4.68189146,181.43,181.42,21.1020624]
["bitfinex","SOLUSD",1721841351687,4.68189146,181.43,181.42,66.1020624]
["bitfinex","SOLUSD",1721841351884,4.68189146,181.43,181.42,20.0]
["bitfinex","SOLUSD",1721841352087,4.68189146,181.43,181.4,20.0]
["bitfinex","SOLUSD",1721841352299,4.68189146,181.43,181.41,1.10228675]
["bitfinex","SOLUSD",1721841352570,4.68189146,181.43,181.39,26.35]
["bitfinex","SOLUSD",1721841352787,4.68189146,181.43,181.4,21.10217354]
["bitfinex","SOLUSD",1721841353376,4.68189146,181.43,181.4,20.0]
["bitfinex","SOLUSD",1721841353900,4.68189146,181.43,181.36,26.35]
["bitfinex","SOLUSD",1721841354305,4.68189146,181.43,181.34,1.10242411]
["bitfinex","SOLUSD",1721841355601,4.68189146,181.43,181.33,1.10244319]
["bitfinex","SOLUSD",1721841355800,4.68189146,181.43,181.32,21.10244319]
["bitfinex","SOLUSD",1721841356004,4.68189146,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721841356605,4.68189146,181.43,181.33,1.10255293]
["bitfinex","SOLUSD",1721841357475,20.0,181.42,181.31,29.6]
["bitfinex","SOLUSD",1721841358006,20.0,181.42,181.32,1.10257838]
["bitfinex","SOLUSD",1721841358426,20.0,181.39,181.3,2.12331528]
["bitfinex","SOLUSD",1721841358717,20.0,181.4,181.28,1.10268253]
["bitfinex","SOLUSD",1721841358878,20.0,181.4,181.3,1.10282283]
["bitfinex","SOLUSD",1721841359279,36.62,181.42,181.28,1.10282288]
["bitfinex","SOLUSD",1721841359479,45.0,181.41,181.28,1.10282288]
["bitfinex","SOLUSD",1721841359680,61.62,181.41,181.28,1.10282288]
["bitfinex","SOLUSD",1721841359903,20.0,181.42,181.28,1.10282288]
["bitfinex","SOLUSD",1721841360416,4.68189146,181.43,181.31,29.6]
["bitfinex","SOLUSD",1721841360616,4.68189146,181.43,181.32,46.1023608]
["bitfinex","SOLUSD",1721841360912,4.68189146,181.43,181.35,29.6]
["bitfinex","SOLUSD",1721841361085,4.68189146,181.43,181.36,66.10226359]
["bitfinex","SOLUSD",1721841363231,4.68189146,181.43,181.36,20.0]
["bitfinex","SOLUSD",1721841363705,4.68189146,181.43,181.37,1.10244918]
["bitfinex","SOLUSD",1721841364218,4.68189146,181.43,181.33,1.10229283]
["bitfinex","SOLUSD",1721841365206,4.68189146,181.43,181.33,46.10229283]
["bitfinex","SOLUSD",1721841365419,4.68189146,181.43,181.34,20.0]
["bitfinex","SOLUSD",1721841365623,4.68189146,181.43,181.35,46.10229948]
["bitfinex","SOLUSD",1721841365934,4.68189146,181.43,181.36,21.10229347]
["bitfinex","SOLUSD",1721841366318,4.68189146,181.43,181.37,45.0]
["bitfinex","SOLUSD",1721841366621,4.68189146,181.43,181.38,21.102184]
["bitfinex","SOLUSD",1721841366803,4.68189146,181.43,181.39,45.0]
["bitfinex","SOLUSD",1721841367006,4.68189146,181.43,181.4,21.1021695]
["bitfinex","SOLUSD",1721841367392,4.68189146,181.43,181.4,20.0]
["bitfinex","SOLUSD",1721841367712,4.68189146,181.43,181.36,21.10216284]
["bitfinex","SOLUSD",1721841368016,4.68189146,181.43,181.37,45.0]
["bitfinex","SOLUSD",1721841368214,4.68189146,181.43,181.38,21.10225428]
["bitfinex","SOLUSD",1721841369093,4.68189146,181.43,181.38,20.0]
["bitfinex","SOLUSD",1721841369409,4.68189146,181.43,181.39,1.10237452]
["bitfinex","SOLUSD",1721841369598,4.68189146,181.43,181.33,1.10230582]
["bitfinex","SOLUSD",1721841370611,4.68189146,181.43,181.33,46.10230582]
["bitfinex","SOLUSD",1721841370810,4.68189146,181.43,181.34,20.0]
["bitfinex","SOLUSD",1721841371010,4.68189146,181.43,181.35,46.10225706]
["bitfinex","SOLUSD",1721841371317,4.68189146,181.43,181.36,21.10224987]
["bitfinex","SOLUSD",1721841371712,4.68189146,181.43,181.37,45.0]
["bitfinex","SOLUSD",1721841371913,4.68189146,181.43,181.38,20.0]
["bitfinex","SOLUSD",1721841372246,4.68189146,181.43,181.38,21.10223273]
["bitfinex","SOLUSD",1721841372528,4.68189146,181.43,181.39,45.0]
["bitfinex","SOLUSD",1721841372729,0.8253221,181.46,181.4,21.10209586]
["bitfinex","SOLUSD",1721841372901,0.8253221,181.46,181.41,45.0]
["bitfinex","SOLUSD",1721841373096,0.8253221,181.46,181.42,20.0]
["bitfinex","SOLUSD",1721841373526,0.8253221,181.46,181.42,21.10205073]
["bitfinex","SOLUSD",1721841373827,0.8253221,181.46,181.43,46.10203068]
["bitfinex","SOLUSD",1721841374005,0.8253221,181.46,181.44,20.0]
["bitfinex","SOLUSD",1721841376230,0.8253221,181.46,181.45,1.10200091]
["bitfinex","SOLUSD",1721841377233,0.8253221,181.46,181.44,20.0]
["bitfinex","SOLUSD",1721841377921,7.26405133,181.47,181.44,20.0]
["bitfinex","SOLUSD",1721841377922,4.22599169,181.47,181.44,21.10193409]
["bitfinex","SOLUSD",1721841378229,2.73805475,181.49,181.45,45.0]
["bitfinex","SOLUSD",1721841378531,2.73805475,181.49,181.46,21.10175435]
["bitfinex","SOLUSD",1721841378828,2.73805475,181.49,181.46,20.0]
["bitfinex","SOLUSD",1721841379132,2.73805475,181.49,181.46,21.1017577]
["bitfinex","SOLUSD",1721841379329,2.73805475,181.49,181.47,1.10184256]
["bitfinex","SOLUSD",1721841379631,2.73805475,181.49,181.41,2.21492516]
["bitfinex","SOLUSD",1721841379821,2.73805475,181.49,181.42,1.10194857]
["bitfinex","SOLUSD",1721841380127,2.73805475,181.49,181.43,1.1019476]
["bitfinex","SOLUSD",1721841380803,2.73805475,181.49,181.43,30.7019476]
["bitfinex","SOLUSD",1721841381032,2.73805475,181.49,181.44,65.0]
["bitfinex","SOLUSD",1721841381213,2.73805475,181.49,181.45,1.10177382]
["bitfinex","SOLUSD",1721841381419,2.73805475,181.49,181.46,1.10176704]
["bitfinex","SOLUSD",1721841381930,2.73805475,181.49,181.44,66.10179616]
["bitfinex","SOLUSD",1721841384220,7.07351704,181.52,181.44,66.10179616]
["bitfinex","SOLUSD",1721841384441,7.07351704,181.52,181.44,71.94040977]
["bitfinex","SOLUSD",1721841384615,7.07351704,181.52,181.47,29.6]
["bitfinex","SOLUSD",1721841384820,7.07351704,181.52,181.48,72.74918178]
["bitfinex","SOLUSD",1721841385128,7.07351704,181.52,181.49,1.1015604]
["bitfinex","SOLUSD",1721841385507,7.07351704,181.52,181.48,72.74915153]
["bitfinex","SOLUSD",1721841385731,7.07351704,181.52,181.48,65.0]
["bitfinex","SOLUSD",1721841385732,6.57351704,181.52,181.48,65.0]
["bitfinex","SOLUSD",1721841386311,6.57351704,181.52,181.47,1.10158304]
["bitfinex","SOLUSD",1721841386513,22.516,181.51,181.32,14.0598]
["bitfinex","SOLUSD",1721841386713,22.516,181.51,181.33,30.70222174]
["bitfinex","SOLUSD",1721841386714,1.85561151,181.5,181.33,30.70222174]
["bitfinex","SOLUSD",1721841386940,20.0,181.49,181.33,30.70222174]
["bitfinex","SOLUSD",1721841387128,1.85587387,181.48,181.33,30.70222174]
["bitfinex","SOLUSD",1721841387442,20.0,181.47,181.33,30.70222174]
["bitfinex","SOLUSD",1721841388123,20.0,181.49,181.33,30.70222174]
["bitfinex","SOLUSD",1721841388324,1.85595753,181.48,181.33,30.70222174]
["bitfinex","SOLUSD",1721841388523,20.0,181.47,181.33,30.70222174]
["bitfinex","SOLUSD",1721841388747,21.0,181.47,181.33,30.70222174]
["bitfinex","SOLUSD",1721841388915,20.0,181.47,181.33,30.70222174]
["bitfinex","SOLUSD",1721841389112,1.85600625,181.46,181.33,30.70222174]
["bitfinex","SOLUSD",1721841389329,21.516,181.51,181.41,29.6]
["bitfinex","SOLUSD",1721841389541,21.516,181.51,181.42,1.10182463]
["bitfinex","SOLUSD",1721841389718,21.516,181.51,181.43,1.10180672]
["bitfinex","SOLUSD",1721841390120,15.0845,181.51,181.43,1.10180672]
["bitfinex","SOLUSD",1721841390324,15.0845,181.51,181.43,46.10180672]
["bitfinex","SOLUSD",1721841390532,15.0845,181.51,181.44,20.0]
["bitfinex","SOLUSD",1721841390735,15.0845,181.51,181.45,45.0]
["bitfinex","SOLUSD",1721841390947,15.0845,181.51,181.46,20.0]
["bitfinex","SOLUSD",1721841391120,35.0845,181.51,181.41,29.6]
["bitfinex","SOLUSD",1721841391331,1.85460357,181.5,181.41,15.0845]
["bitfinex","SOLUSD",1721841391511,1.85460357,181.5,181.36,1.10203657]
["bitfinex","SOLUSD",1721841392035,1.85460357,181.5,181.37,22.093739]
["bitfinex","SOLUSD",1721841392245,1.85485937,181.5,181.39,29.6]
["bitfinex","SOLUSD",1721841392446,15.0845,181.51,181.4,1.10190942]
["bitfinex","SOLUSD",1721841392949,15.0845,181.51,181.4,66.10190942]
["bitfinex","SOLUSD",1721841395846,15.0845,181.51,181.43,29.6]
["bitfinex","SOLUSD",1721841396033,15.0845,181.51,181.44,65.0]
["bitfinex","SOLUSD",1721841396233,15.0845,181.51,181.45,1.1017947]
["bitfinex","SOLUSD",1721841396765,15.0845,181.51,181.38,1.10186645]
["bitfinex","SOLUSD",1721841397057,15.0845,181.51,181.37,22.093739]
["bitfinex","SOLUSD",1721841397058,6.6565,181.5,181.37,30.70220807]
["bitfinex","SOLUSD",1721841399040,6.6565,181.5,181.38,45.0]
["bitfinex","SOLUSD",1721841399249,6.6565,181.5,181.39,1.10207496]
["bitfinex","SOLUSD",1721841399465,6.6565,181.5,181.4,1.10207496]
["bitfinex","SOLUSD",1721841399774,6.6565,181.5,181.39,20.0]
["bitfinex","SOLUSD",1721841400062,6.6565,181.5,181.38,1.10220289]
["bitfinex","SOLUSD",1721841400763,6.6565,181.5,181.36,21.10220302]
["bitfinex","SOLUSD",1721841400957,22.85484521,181.49,181.36,21.10220302]
["bitfinex","SOLUSD",1721841401165,21.0,181.49,181.36,21.10220302]
["bitfinex","SOLUSD",1721841404583,20.0,181.49,181.36,21.10220302]
["bitfinex","SOLUSD",1721841404870,15.2876,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721841405075,1.0,181.45,181.36,20.0]
["bitfinex","SOLUSD",1721841406878,15.2876,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721841408390,1.0,181.45,181.36,20.0]
["bitfinex","SOLUSD",1721841409459,15.2876,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721841410369,16.2876,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721841411395,1.0,181.45,181.36,20.0]
["bitfinex","SOLUSD",1721841411769,15.2876,181.46,181.36,20.0]
["bitfinex","SOLUSD",1721841413787,15.2876,181.46,181.37,1.10252556]
["bitfinex","SOLUSD",1721841414163,15.2876,181.46,181.39,26.3]
["bitfinex","SOLUSD",1721841414385,15.2876,181.46,181.4,21.10229042]
["bitfinex","SOLUSD",1721841414690,26.6565,181.5,181.42,26.3]
["bitfinex","SOLUSD",1721841414860,26.6565,181.5,181.43,20.0]
["bitfinex","SOLUSD",1721841415064,2.85407529,181.49,181.43,20.0]
["bitfinex","SOLUSD",1721841415482,21.0,181.48,181.43,20.0]
["bitfinex","SOLUSD",1721841415790,21.0,181.48,181.4,20.0]
["bitfinex","SOLUSD",1721841416264,1.85443552,181.47,181.4,20.0]
["bitfinex","SOLUSD",1721841416460,1.85443552,181.47,181.37,20.0]
["bitfinex","SOLUSD",1721841417267,1.0,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721841418363,1.85443552,181.47,181.37,20.0]
["bitfinex","SOLUSD",1721841418573,17.76045653,181.49,181.37,20.0]
["bitfinex","SOLUSD",1721841418894,1.85443552,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721841419273,2.85443552,181.48,181.37,20.0]
["bitfinex","SOLUSD",1721841420063,1.0,181.47,181.37,20.0]
["bitfinex","SOLUSD",1721841420279,20.0,181.46,181.37,20.0]
["bitfinex","SOLUSD",1721841420485,20.0,181.44,181.37,20.0]
["bitfinex","SOLUSD",1721841420800,1.0,181.43,181.37,20.0]
["bitfinex","SOLUSD",1721841420971,1.0,181.42,181.36,5.770515]
["bitfinex","SOLUSD",1721841421177,6.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841421468,1.0,181.4,181.32,29.59]
["bitfinex","SOLUSD",1721841421791,6.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841421994,7.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841422375,6.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841422578,7.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841423188,6.1245,181.41,181.32,29.59]
["bitfinex","SOLUSD",1721841424478,6.1245,181.41,181.33,1.10268456]
["bitfinex","SOLUSD",1721841424791,6.1245,181.41,181.33,21.10268456]
["bitfinex","SOLUSD",1721841425011,42.2202,181.45,181.33,21.10268456]
["bitfinex","SOLUSD",1721841425299,22.2202,181.45,181.33,21.10268456]
["bitfinex","SOLUSD",1721841425602,22.2202,181.45,181.34,45.0]
["bitfinex","SOLUSD",1721841425782,22.2202,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721841426011,22.2202,181.45,181.35,21.10246543]
["bitfinex","SOLUSD",1721841426178,22.2202,181.45,181.36,1.10246543]
["bitfinex","SOLUSD",1721841426578,22.2202,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721841428595,1.0,181.44,181.35,20.0]
["bitfinex","SOLUSD",1721841428985,22.2202,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721841429194,1.0,181.44,181.35,20.0]
["bitfinex","SOLUSD",1721841430075,22.2202,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721841431281,20.0,181.44,181.35,20.0]
["bitfinex","SOLUSD",1721841431484,2.85556029,181.43,181.34,29.59]
["bitfinex","SOLUSD",1721841431686,21.85556029,181.44,181.34,29.59]
["bitfinex","SOLUSD",1721841431998,1.85556029,181.43,181.34,29.59]
["bitfinex","SOLUSD",1721841432776,1.85556029,181.43,181.35,20.0]
["bitfinex","SOLUSD",1721841433302,20.0,181.41,181.35,20.0]
["bitfinex","SOLUSD",1721841433474,20.0,181.44,181.31,20.0]
["bitfinex","SOLUSD",1721841433671,1.85569733,181.43,181.31,20.0]
["bitfinex","SOLUSD",1721841433883,1.85569733,181.43,181.32,1.10266184]
["bitfinex","SOLUSD",1721841434598,1.8557072,181.43,181.32,1.10266184]
["bitfinex","SOLUSD",1721841434801,20.0,181.44,181.32,1.10266184]
["bitfinex","SOLUSD",1721841435102,1.85570694,181.43,181.32,1.10266184]
["bitfinex","SOLUSD",1721841435404,1.85570694,181.43,181.31,20.0]
["bitfinex","SOLUSD",1721841435605,1.85570694,181.43,181.32,1.10266511]
["bitfinex","SOLUSD",1721841435901,1.0,181.42,181.3,7.92068586]
["bitfinex","SOLUSD",1721841436101,1.0,181.42,181.31,20.0]
["bitfinex","SOLUSD",1721841436404,1.85570694,181.43,181.32,1.10267659]
["bitfinex","SOLUSD",1721841436575,1.85566421,181.43,181.31,20.0]
["bitfinex","SOLUSD",1721841436778,16.293,181.39,181.3,5.77244861]
["bitfinex","SOLUSD",1721841436990,6.6131,181.38,181.27,30.69280315]
["bitfinex","SOLUSD",1721841437395,6.6131,181.38,181.27,36.46337196]
["bitfinex","SOLUSD",1721841438304,6.6131,181.38,181.31,26.32]
["bitfinex","SOLUSD",1721841438481,6.6131,181.38,181.31,27.42277391]
["bitfinex","SOLUSD",1721841438998,6.6131,181.38,181.31,26.32]
["bitfinex","SOLUSD",1721841439196,1.85721011,181.37,181.31,26.32]
["bitfinex","SOLUSD",1721841439384,6.6131,181.38,181.31,26.32]
["bitfinex","SOLUSD",1721841439583,6.6131,181.38,181.32,21.10276935]
["bitfinex","SOLUSD",1721841439782,6.6131,181.38,181.32,20.0]
["bitfinex","SOLUSD",1721841439998,1.8571844,181.37,181.29,20.0]
["bitfinex","SOLUSD",1721841440182,20.0,181.35,181.29,20.0]
["bitfinex","SOLUSD",1721841440376,15.0267,181.33,181.25,26.32]
["bitfinex","SOLUSD",1721841440607,1.0,181.32,181.25,26.32]
["bitfinex","SOLUSD",1721841441020,15.0267,181.33,181.25,26.32]
["bitfinex","SOLUSD",1721841441899,15.0267,181.33,181.26,20.0]
["bitfinex","SOLUSD",1721841442302,6.0616,181.32,181.26,20.0]
["bitfinex","SOLUSD",1721841443107,7.0616,181.32,181.26,20.0]
["bitfinex","SOLUSD",1721841443980,1.0,181.31,181.22,26.32]
["bitfinex","SOLUSD",1721841444403,1.0,181.31,181.18,5.76041392]
["bitfinex","SOLUSD",1721841444584,22.2778,181.29,181.18,5.76041392]
["bitfinex","SOLUSD",1721841444790,1.0,181.28,181.18,32.08041392]
["bitfinex","SOLUSD",1721841444989,1.0,181.28,181.18,26.32]
["bitfinex","SOLUSD",1721841445402,21.0,181.28,181.18,26.32]
["bitfinex","SOLUSD",1721841445610,20.0,181.26,181.18,26.32]
["bitfinex","SOLUSD",1721841446413,43.2778,181.29,181.18,26.32]
["bitfinex","SOLUSD",1721841446613,6.6433,181.27,181.15,6.86368721]
["bitfinex","SOLUSD",1721841446819,6.6433,181.27,181.15,5.76003108]
["bitfinex","SOLUSD",1721841446820,15.2941,181.24,181.15,5.76003108]
["bitfinex","SOLUSD",1721841447118,15.2941,181.24,181.14,28.48242531]
["bitfinex","SOLUSD",1721841447319,15.2941,181.24,181.15,1.10366271]
["bitfinex","SOLUSD",1721841448490,15.2941,181.24,181.14,26.32]
["bitfinex","SOLUSD",1721841448694,20.0,181.23,181.14,26.32]
["bitfinex","SOLUSD",1721841450194,36.62,181.2,181.09,5.76384743]
["bitfinex","SOLUSD",1721841450404,15.6161,181.19,181.07,26.32]
["bitfinex","SOLUSD",1721841450729,15.6161,181.19,181.02,1.1041771]
["bitfinex","SOLUSD",1721841450730,7.4626,181.18,181.04,5.76389177]
["bitfinex","SOLUSD",1721841451038,15.6161,181.16,181.05,26.32]
["bitfinex","SOLUSD",1721841451723,20.0,181.15,181.05,26.32]
["bitfinex","SOLUSD",1721841451900,15.6161,181.16,181.05,27.4243605]
["bitfinex","SOLUSD",1721841452106,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841452318,15.6161,181.16,181.09,1.10415903]
["bitfinex","SOLUSD",1721841452524,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841452934,15.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841453133,35.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841453315,35.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841453630,15.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841453805,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841454006,15.6161,181.16,181.09,21.10415998]
["bitfinex","SOLUSD",1721841455313,15.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841455502,35.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841455701,35.6161,181.16,181.06,21.10422696]
["bitfinex","SOLUSD",1721841455934,15.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841456134,15.6161,181.16,181.07,1.10422636]
["bitfinex","SOLUSD",1721841456330,15.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841456834,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841457014,15.6161,181.16,181.09,21.10419791]
["bitfinex","SOLUSD",1721841457216,15.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841457523,35.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841457836,15.6161,181.16,181.1,1.10422777]
["bitfinex","SOLUSD",1721841458733,15.6161,181.16,181.11,1.10411033]
["bitfinex","SOLUSD",1721841459228,15.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841459731,15.6161,181.16,181.11,26.32]
["bitfinex","SOLUSD",1721841459912,15.6161,181.16,181.12,21.10394919]
["bitfinex","SOLUSD",1721841460322,15.6161,181.16,181.12,20.0]
["bitfinex","SOLUSD",1721841460729,15.6161,181.16,181.1,26.32]
["bitfinex","SOLUSD",1721841460926,15.6161,181.16,181.11,20.0]
["bitfinex","SOLUSD",1721841461735,15.6161,181.16,181.11,21.1039984]
["bitfinex","SOLUSD",1721841463581,15.6161,181.16,181.11,20.0]
["bitfinex","SOLUSD",1721841463922,15.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841465011,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841465216,15.6161,181.16,181.09,21.10412052]
["bitfinex","SOLUSD",1721841466214,15.6161,181.16,181.05,26.32]
["bitfinex","SOLUSD",1721841466745,15.6161,181.16,181.05,27.4242499]
["bitfinex","SOLUSD",1721841467816,15.6161,181.16,181.05,26.32]
["bitfinex","SOLUSD",1721841468735,15.6161,181.16,181.06,20.0]
["bitfinex","SOLUSD",1721841469151,15.6161,181.16,181.07,1.10423368]
["bitfinex","SOLUSD",1721841470228,15.6161,181.16,181.08,26.32]
["bitfinex","SOLUSD",1721841470430,15.6161,181.16,181.09,20.0]
["bitfinex","SOLUSD",1721841471747,15.6161,181.16,181.1,1.10409363]
["bitfinex","SOLUSD",1721841473662,15.6161,181.16,181.11,26.32]
["bitfinex","SOLUSD",1721841473943,15.6161,181.16,181.12,21.10396184]
["bitfinex","SOLUSD",1721841474723,15.6161,181.16,181.12,20.0]
["bitfinex","SOLUSD",1721841480047,15.6161,181.16,181.12,21.10398564]
["bitfinex","SOLUSD",1721841480351,15.6161,181.16,181.13,1.1038941]
["bitfinex","SOLUSD",1721841480524,15.6161,181.16,181.12,20.0]
["bitfinex","SOLUSD",1721841481426,6.4626,181.18,181.13,1.10398286]
["bitfinex","SOLUSD",1721841482943,6.4626,181.18,181.12,20.0]
["bitfinex","SOLUSD",1721841484651,6.4626,181.18,181.12,21.10407113]
["bitfinex","SOLUSD",1721841484854,6.4626,181.18,181.12,20.0]
["bitfinex","SOLUSD",1721841485240,16.6208,181.17,181.09,20.0]
["bitfinex","SOLUSD",1721841485446,16.6208,181.17,181.08,26.32]
["bitfinex","SOLUSD",1721841486550,16.6208,181.17,181.05,27.42407118]
["bitfinex","SOLUSD",1721841486767,16.6208,181.17,181.06,65.0]
["bitfinex","SOLUSD",1721841486941,16.6208,181.17,181.06,20.0]
["bitfinex","SOLUSD",1721841487138,15.6208,181.17,181.06,20.0]
["bitfinex","SOLUSD",1721841487363,15.6208,181.17,181.07,1.10435914]
["bitfinex","SOLUSD",1721841487548,15.6208,181.17,181.08,1.10435914]
["bitfinex","SOLUSD",1721841488671,15.6208,181.17,181.07,1.10415133]
["bitfinex","SOLUSD",1721841488856,15.6208,181.17,181.08,1.10415163]
["bitfinex","SOLUSD",1721841489647,15.6208,181.17,181.06,21.1041516]
["bitfinex","SOLUSD",1721841490267,15.8899,181.15,181.06,20.0]
["bitfinex","SOLUSD",1721841490443,15.8899,181.15,181.05,20.0]
["bitfinex","SOLUSD",1721841490649,1.86359094,181.14,181.05,20.0]
["bitfinex","SOLUSD",1721841490947,21.86359094,181.14,181.05,20.0]
["bitfinex","SOLUSD",1721841491276,24.65506032,181.13,181.05,20.0]
["bitfinex","SOLUSD",1721841491451,22.7911,181.13,181.05,20.0]
["bitfinex","SOLUSD",1721841491652,1.86419264,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841491853,22.7911,181.13,181.05,21.1044754]
["bitfinex","SOLUSD",1721841492070,1.86412331,181.12,181.06,1.10442493]
["bitfinex","SOLUSD",1721841492265,1.86411042,181.12,181.06,1.10442493]
["bitfinex","SOLUSD",1721841492876,22.7911,181.13,181.06,1.10442493]
["bitfinex","SOLUSD",1721841493459,22.7911,181.13,181.05,20.0]
["bitfinex","SOLUSD",1721841494277,1.86387389,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841495755,1.86362067,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841496180,1.86367683,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841496782,1.86380761,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841496991,1.86380761,181.12,181.05,21.1043222]
["bitfinex","SOLUSD",1721841498054,1.86380761,181.12,181.05,20.0]
["bitfinex","SOLUSD",1721841498259,1.86380761,181.12,181.1,13.2]
["bitfinex","SOLUSD",1721841498865,17.80241807,181.12,181.1,13.2]
["bitfinex","SOLUSD",1721841499073,1.86380761,181.11,181.1,13.2]
["bitfinex","SOLUSD",1721841499275,1.86380761,181.11,181.09,13.2]
["bitfinex","SOLUSD",1721841499660,1.86415658,181.11,181.08,13.2]
["bitfinex","SOLUSD",1721841499874,1.86415658,181.11,181.07,13.2]
["bitfinex","SOLUSD",1721841500083,1.86415658,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721841500084,1.0,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721841500560,2.86415658,181.1,181.06,13.2]
["bitfinex","SOLUSD",1721841500766,6.0197,181.08,181.06,13.2]
["bitfinex","SOLUSD",1721841500959,7.88385658,181.08,181.06,13.2]
["bitfinex","SOLUSD",1721841501177,1.0,181.07,181.06,13.2]
["bitfinex","SOLUSD",1721841501381,2.86415658,181.07,181.05,13.2]
["bitfinex","SOLUSD",1721841502476,1.0,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841502681,13.2,181.05,181.0,14.0253221]
["bitfinex","SOLUSD",1721841502867,15.8216,181.04,181.0,14.0253221]
["bitfinex","SOLUSD",1721841503582,1.86619894,181.03,181.01,13.2]
["bitfinex","SOLUSD",1721841503879,15.8216,181.04,181.01,13.2]
["bitfinex","SOLUSD",1721841504181,15.8216,181.04,181.0,0.8253221]
["bitfinex","SOLUSD",1721841506095,21.8157,181.08,181.01,27.53470821]
["bitfinex","SOLUSD",1721841506267,21.8157,181.08,181.02,20.0]
["bitfinex","SOLUSD",1721841506578,21.8157,181.08,181.03,1.10457164]
["bitfinex","SOLUSD",1721841507080,21.8157,181.08,181.02,20.0]
["bitfinex","SOLUSD",1721841508084,1.86528215,181.07,181.02,20.0]
["bitfinex","SOLUSD",1721841508275,22.8157,181.08,181.02,20.0]
["bitfinex","SOLUSD",1721841508476,21.8157,181.08,181.0,0.8253221]
["bitfinex","SOLUSD",1721841509365,1.86529909,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841509581,21.8157,181.08,181.0,0.8253221]
["bitfinex","SOLUSD",1721841509782,1.0,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841510380,2.86530232,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841510583,1.86530232,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841510792,2.86530232,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841511171,47.86530232,181.07,181.0,0.8253221]
["bitfinex","SOLUSD",1721841511470,15.7761,181.04,181.0,0.8253221]
["bitfinex","SOLUSD",1721841511670,1.0,181.03,181.0,0.8253221]
["bitfinex","SOLUSD",1721841512567,15.7761,181.04,181.0,0.8253221]
["bitfinex","SOLUSD",1721841513465,1.0,181.03,181.0,0.8253221]
["bitfinex","SOLUSD",1721841513684,6.5582,181.02,181.0,0.8253221]
["bitfinex","SOLUSD",1721841514266,1.0,181.01,181.0,0.8253221]
["bitfinex","SOLUSD",1721841514788,6.5582,181.02,181.0,0.8253221]
["bitfinex","SOLUSD",1721841515880,6.5582,181.02,180.91,26.43]
["bitfinex","SOLUSD",1721841515881,17.6358,181.01,180.91,26.43]
["bitfinex","SOLUSD",1721841516086,16.6358,181.01,180.91,26.43]
["bitfinex","SOLUSD",1721841516388,16.6358,181.01,180.92,1.10523905]
["bitfinex","SOLUSD",1721841516788,20.0,181.0,180.92,1.10523905]
["bitfinex","SOLUSD",1721841516971,20.0,181.0,180.91,26.43]
["bitfinex","SOLUSD",1721841517284,20.0,181.0,180.92,20.0]
["bitfinex","SOLUSD",1721841517667,16.6358,181.01,180.92,20.0]
["bitfinex","SOLUSD",1721841518387,16.6358,181.01,180.93,1.10524371]
["bitfinex","SOLUSD",1721841519286,26.0498,181.0,180.92,20.0]
["bitfinex","SOLUSD",1721841519777,26.0498,181.0,180.92,21.10528822]
["bitfinex","SOLUSD",1721841520390,26.0498,181.0,180.92,20.0]
["bitfinex","SOLUSD",1721841520777,6.0498,181.0,180.92,21.10533594]
["bitfinex","SOLUSD",1721841521002,6.0498,181.0,180.93,1.10525005]
["bitfinex","SOLUSD",1721841521491,26.0498,181.0,180.92,20.0]
["bitfinex","SOLUSD",1721841521673,45.0,180.99,180.89,20.0]
["bitfinex","SOLUSD",1721841522301,1.0,180.98,180.89,20.0]
["bitfinex","SOLUSD",1721841522600,21.0,180.98,180.89,20.0]
["bitfinex","SOLUSD",1721841522786,45.0,180.97,180.88,2.22104082]
["bitfinex","SOLUSD",1721841523097,6.0471,180.94,180.82,6.52288571]
["bitfinex","SOLUSD",1721841523402,6.0471,180.94,180.83,26.43]
["bitfinex","SOLUSD",1721841523779,6.0471,180.94,180.84,1.10572321]
["bitfinex","SOLUSD",1721841524086,22.6671,180.94,180.84,1.1057344]
["bitfinex","SOLUSD",1721841524273,45.0,180.93,180.84,1.1057344]
["bitfinex","SOLUSD",1721841524694,22.2866,180.92,180.84,1.1057344]
["bitfinex","SOLUSD",1721841524886,1.0,180.91,180.82,0.8253221]
["bitfinex","SOLUSD",1721841525288,45.0,180.91,180.82,0.8253221]
["bitfinex","SOLUSD",1721841525696,65.0,180.91,180.82,0.8253221]
["bitfinex","SOLUSD",1721841526795,20.0,180.88,180.82,0.8253221]
["bitfinex","SOLUSD",1721841527105,61.62,180.91,180.82,0.8253221]
["bitfinex","SOLUSD",1721841527106,45.0,180.91,180.82,0.8253221]
["bitfinex","SOLUSD",1721841527389,42.2866,180.92,180.82,0.8253221]
["bitfinex","SOLUSD",1721841527390,42.2866,180.92,180.82,27.2553221]
["bitfinex","SOLUSD",1721841527595,42.2866,180.92,180.82,28.36125325]
["bitfinex","SOLUSD",1721841528690,22.2866,180.92,180.83,20.0]
["bitfinex","SOLUSD",1721841529007,22.2866,180.92,180.83,21.1058639]
["bitfinex","SOLUSD",1721841529705,22.2866,180.92,180.85,26.43]
["bitfinex","SOLUSD",1721841529900,22.2866,180.92,180.86,21.10565836]
["bitfinex","SOLUSD",1721841530277,22.2866,180.92,180.88,26.43]
["bitfinex","SOLUSD",1721841530492,15.4602,180.96,180.89,21.10549363]
["bitfinex","SOLUSD",1721841530701,15.4602,180.96,180.91,26.43]
["bitfinex","SOLUSD",1721841530998,15.4602,181.0,180.94,26.43]
["bitfinex","SOLUSD",1721841531204,15.4602,181.0,180.95,21.1050406]
["bitfinex","SOLUSD",1721841531497,15.4602,181.0,180.95,21.10501635]
["bitfinex","SOLUSD",1721841532088,15.4602,181.0,180.96,1.10507009]
["bitfinex","SOLUSD",1721841533498,15.4602,181.0,180.96,1.10507655]
["bitfinex","SOLUSD",1721841533693,15.4602,181.0,180.95,20.0]
["bitfinex","SOLUSD",1721841534779,15.4602,181.0,180.91,21.10524528]
["bitfinex","SOLUSD",1721841538489,15.4602,181.0,180.91,20.0]
["bitfinex","SOLUSD",1721841538905,15.4602,181.0,180.92,1.1052393]
["bitfinex","SOLUSD",1721841540804,15.4602,181.0,180.92,1.10506766]
["bitfinex","SOLUSD",1721841541011,15.4602,181.0,180.93,1.10506759]
["bitfinex","SOLUSD",1721841541910,6.5328,181.01,180.93,1.10506759]
["bitfinex","SOLUSD",1721841542093,6.5328,181.01,180.94,1.10498721]
["bitfinex","SOLUSD",1721841542414,15.1808,181.04,180.96,26.43]
["bitfinex","SOLUSD",1721841542619,15.1808,181.04,180.97,21.10484093]
["bitfinex","SOLUSD",1721841542912,15.1808,181.04,180.99,26.43]
["bitfinex","SOLUSD",1721841543091,15.1808,181.04,181.0,21.10473646]
["bitfinex","SOLUSD",1721841543287,15.1808,181.04,181.0,20.0]
["bitfinex","SOLUSD",1721841543717,15.1808,181.04,180.97,21.10482083]
["bitfinex","SOLUSD",1721841544809,15.1808,181.04,180.99,26.43]
["bitfinex","SOLUSD",1721841545095,22.8607,181.11,181.0,21.10473766]
["bitfinex","SOLUSD",1721841545308,1.86485111,181.1,181.02,26.43]
["bitfinex","SOLUSD",1721841545509,1.86485111,181.1,181.03,21.10460988]
["bitfinex","SOLUSD",1721841546120,1.86485111,181.1,181.03,20.0]
["bitfinex","SOLUSD",1721841546604,1.86485111,181.1,181.03,21.10473841]
["bitfinex","SOLUSD",1721841547917,21.86530345,181.1,181.03,20.0]
["bitfinex","SOLUSD",1721841548114,1.86530345,181.09,181.03,20.0]
["bitfinex","SOLUSD",1721841548296,1.86530345,181.09,181.0,20.0]
["bitfinex","SOLUSD",1721841548623,1.86530345,181.09,181.01,1.10464319]
["bitfinex","SOLUSD",1721841549219,1.86530345,181.09,181.0,20.0]
["bitfinex","SOLUSD",1721841549818,1.86530345,181.09,180.97,20.0]
["bitfinex","SOLUSD",1721841550018,17.80976913,181.1,180.97,21.10472679]
["bitfinex","SOLUSD",1721841550197,1.86530345,181.09,180.97,21.10472679]
["bitfinex","SOLUSD",1721841550398,1.86530345,181.1,180.99,26.43]
["bitfinex","SOLUSD",1721841550621,1.86530345,181.1,181.0,21.10463553]
["bitfinex","SOLUSD",1721841551202,22.8607,181.11,181.0,21.10463553]
["bitfinex","SOLUSD",1721841551419,1.86552342,181.1,181.0,21.10463553]
["bitfinex","SOLUSD",1721841551920,1.86529188,181.1,181.02,26.43]
["bitfinex","SOLUSD",1721841552127,1.86529188,181.1,181.03,20.0]
["bitfinex","SOLUSD",1721841553506,1.0,181.09,181.0,20.0]
["bitfinex","SOLUSD",1721841554812,1.86542613,181.1,181.0,20.0]
["bitfinex","SOLUSD",1721841555121,1.86542613,181.1,180.99,26.43]
["bitfinex","SOLUSD",1721841555423,1.0,181.09,180.99,26.43]
["bitfinex","SOLUSD",1721841556119,2.86542613,181.09,180.99,26.43]
["bitfinex","SOLUSD",1721841556826,2.86542613,181.09,181.0,20.0]
["bitfinex","SOLUSD",1721841557025,20.0,181.08,181.0,20.0]
["bitfinex","SOLUSD",1721841557236,1.0,181.07,180.97,26.43]
["bitfinex","SOLUSD",1721841557528,1.0,181.07,180.98,20.0]
["bitfinex","SOLUSD",1721841557929,36.62,181.09,180.98,20.0]
["bitfinex","SOLUSD",1721841558115,46.8656321,181.08,180.98,21.10492565]
["bitfinex","SOLUSD",1721841558309,22.7157,181.07,180.98,21.10492565]
["bitfinex","SOLUSD",1721841558515,22.7157,181.07,180.95,26.43]
["bitfinex","SOLUSD",1721841558724,1.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1721841559237,21.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1721841559606,22.7157,181.07,181.01,26.43]
["bitfinex","SOLUSD",1721841559819,22.7157,181.07,181.02,20.0]
["bitfinex","SOLUSD",1721841564723,42.7157,181.07,181.02,20.0]
["bitfinex","SOLUSD",1721841565040,22.7157,181.07,180.99,20.0]
["bitfinex","SOLUSD",1721841565932,22.7157,181.07,180.99,21.1046844]
["bitfinex","SOLUSD",1721841566231,22.7157,181.07,180.99,20.0]
["bitfinex","SOLUSD",1721841567311,22.7157,181.07,181.01,26.43]
["bitfinex","SOLUSD",1721841567517,22.7157,181.07,181.02,1.10463326]
["bitfinex","SOLUSD",1721841567736,22.7157,181.07,181.02,21.10463326]
["bitfinex","SOLUSD",1721841568041,22.7157,181.07,181.02,20.0]
["bitfinex","SOLUSD",1721841568332,22.7157,181.07,181.0,26.43]
["bitfinex","SOLUSD",1721841568531,22.7157,181.07,181.01,20.0]
["bitfinex","SOLUSD",1721841569132,22.7157,181.07,180.98,20.0]
["bitfinex","SOLUSD",1721841569339,45.0,181.06,180.95,2.19476218]
["bitfinex","SOLUSD",1721841569513,22.7157,181.07,180.96,1.10498033]
["bitfinex","SOLUSD",1721841570613,22.7157,181.07,180.96,21.10498033]
["bitfinex","SOLUSD",1721841570814,22.7157,181.07,180.96,20.0]
["bitfinex","SOLUSD",1721841571443,23.7157,181.07,180.96,20.0]
["bitfinex","SOLUSD",1721841572244,1.86610362,181.06,180.96,20.0]
["bitfinex","SOLUSD",1721841573046,21.86610362,181.06,180.96,21.10492808]
["bitfinex","SOLUSD",1721841573260,20.0,181.03,180.92,26.43]
["bitfinex","SOLUSD",1721841573556,17.45560362,181.02,180.92,27.53527923]
["bitfinex","SOLUSD",1721841573842,15.5895,181.02,180.93,1.10527923]
["bitfinex","SOLUSD",1721841574029,15.5895,181.02,180.95,26.43]
["bitfinex","SOLUSD",1721841574233,15.5895,181.02,180.96,1.10502113]
["bitfinex","SOLUSD",1721841574615,15.2,181.06,180.98,26.43]
["bitfinex","SOLUSD",1721841574812,15.2,181.06,181.01,26.43]
["bitfinex","SOLUSD",1721841575226,15.2,181.06,181.02,20.0]
["bitfinex","SOLUSD",1721841575536,6.2278,181.07,181.02,21.10468228]
["bitfinex","SOLUSD",1721841575749,1.86479634,181.09,181.02,21.10468228]
["bitfinex","SOLUSD",1721841576040,1.86479634,181.09,181.02,20.0]
["bitfinex","SOLUSD",1721841576216,1.86437677,181.09,181.02,20.0]
["bitfinex","SOLUSD",1721841576411,1.86437677,181.09,181.03,1.10455111]
["bitfinex","SOLUSD",1721841576815,1.86437677,181.09,181.02,20.0]
["bitfinex","SOLUSD",1721841577256,1.86437677,181.09,181.03,1.10451598]
["bitfinex","SOLUSD",1721841577416,1.86437677,181.09,181.04,26.43]
["bitfinex","SOLUSD",1721841577616,1.86360093,181.14,181.07,26.43]
["bitfinex","SOLUSD",1721841577840,1.86360093,181.14,181.08,21.10424965]
["bitfinex","SOLUSD",1721841578233,1.86360093,181.14,181.08,20.0]
["bitfinex","SOLUSD",1721841578619,22.5885,181.2,181.1,26.43]
["bitfinex","SOLUSD",1721841578813,17.79910199,181.19,181.11,21.10409313]
["bitfinex","SOLUSD",1721841579018,1.8629798,181.18,181.11,21.10409313]
["bitfinex","SOLUSD",1721841579242,22.5885,181.2,181.13,26.43]
["bitfinex","SOLUSD",1721841579243,1.8629798,181.19,181.13,26.43]
["bitfinex","SOLUSD",1721841579540,1.8629798,181.19,181.14,21.1039943]
["bitfinex","SOLUSD",1721841579838,16.3402,181.2,181.14,20.0]
["bitfinex","SOLUSD",1721841583221,16.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841584143,16.3402,181.2,181.12,1.10399026]
["bitfinex","SOLUSD",1721841584341,16.3402,181.2,181.13,26.43]
["bitfinex","SOLUSD",1721841584538,16.3402,181.2,181.14,20.0]
["bitfinex","SOLUSD",1721841586044,16.3402,181.2,181.1,26.43]
["bitfinex","SOLUSD",1721841586267,1.0,181.19,181.1,26.43]
["bitfinex","SOLUSD",1721841587240,1.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721841587436,16.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841588336,16.3402,181.2,181.12,1.10405268]
["bitfinex","SOLUSD",1721841588532,16.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841589555,16.3402,181.2,181.12,1.10405301]
["bitfinex","SOLUSD",1721841590051,16.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841590454,1.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721841590750,17.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841591548,16.3402,181.2,181.11,21.10417084]
["bitfinex","SOLUSD",1721841592355,16.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841592848,45.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721841593535,17.3402,181.2,181.11,20.0]
["bitfinex","SOLUSD",1721841593746,1.0,181.19,181.11,20.0]
["bitfinex","SOLUSD",1721841597634,21.0,181.19,181.11,22.23189233]
["bitfinex","SOLUSD",1721841597835,1.0,181.19,181.11,22.23189233]
["bitfinex","SOLUSD",1721841599437,26.5397,181.18,181.11,22.23189233]
["bitfinex","SOLUSD",1721841599850,1.0,181.17,181.12,20.0]
["bitfinex","SOLUSD",1721841600155,1.0,181.17,181.08,20.0]
["bitfinex","SOLUSD",1721841600342,46.0,181.17,181.08,22.23552185]
["bitfinex","SOLUSD",1721841600547,46.0,181.17,181.08,2.23552185]
["bitfinex","SOLUSD",1721841600744,46.0,181.17,181.06,26.43]
["bitfinex","SOLUSD",1721841600962,45.0,181.17,181.06,26.43]
["bitfinex","SOLUSD",1721841601260,45.0,181.17,181.07,1.10432544]
["bitfinex","SOLUSD",1721841601461,6.5397,181.18,181.09,26.43]
["bitfinex","SOLUSD",1721841601762,6.5397,181.18,181.12,26.43]
["bitfinex","SOLUSD",1721841602066,16.3402,181.2,181.15,26.43]
["bitfinex","SOLUSD",1721841602372,6.0898,181.24,181.16,21.10381949]
["bitfinex","SOLUSD",1721841602556,6.0898,181.24,181.18,26.43]
["bitfinex","SOLUSD",1721841602856,6.0898,181.24,181.19,21.10367772]
["bitfinex","SOLUSD",1721841603452,16.0793,181.25,181.19,21.10367772]
["bitfinex","SOLUSD",1721841603688,16.0793,181.25,181.21,26.43]
["bitfinex","SOLUSD",1721841603842,6.4704,181.28,181.22,20.0]
["bitfinex","SOLUSD",1721841604174,6.4704,181.28,181.22,21.10353317]
["bitfinex","SOLUSD",1721841604651,6.4704,181.28,181.22,20.0]
["bitfinex","SOLUSD",1721841605045,1.0,181.27,181.22,20.0]
["bitfinex","SOLUSD",1721841605247,1.0,181.27,181.18,20.0]
["bitfinex","SOLUSD",1721841606662,46.0,181.27,181.18,20.0]
["bitfinex","SOLUSD",1721841606973,6.4704,181.28,181.18,20.0]
["bitfinex","SOLUSD",1721841608266,20.0,181.26,181.18,20.0]
["bitfinex","SOLUSD",1721841608460,1.0,181.26,181.18,20.0]
["bitfinex","SOLUSD",1721841609060,20.0,181.25,181.18,20.0]
["bitfinex","SOLUSD",1721841609263,66.0,181.27,181.15,20.0]
["bitfinex","SOLUSD",1721841609475,45.0,181.27,181.15,20.0]
["bitfinex","SOLUSD",1721841609678,45.0,181.27,181.16,1.10373753]
["bitfinex","SOLUSD",1721841609868,45.0,181.27,181.15,20.0]
["bitfinex","SOLUSD",1721841610070,45.0,181.27,181.16,1.10373791]
["bitfinex","SOLUSD",1721841610270,65.0,181.27,181.15,20.0]
["bitfinex","SOLUSD",1721841610475,65.0,181.27,181.16,1.10373807]
["bitfinex","SOLUSD",1721841610773,45.0,181.27,181.17,26.43]
["bitfinex","SOLUSD",1721841610975,65.0,181.27,181.18,20.0]
["bitfinex","SOLUSD",1721841611471,65.0,181.27,181.18,21.10373837]
["bitfinex","SOLUSD",1721841612785,45.0,181.27,181.18,21.10373837]
["bitfinex","SOLUSD",1721841613777,65.0,181.27,181.18,21.10373837]
["bitfinex","SOLUSD",1721841614079,1.0,181.26,181.18,20.0]
["bitfinex","SOLUSD",1721841614277,1.0,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721841614483,7.4704,181.28,181.16,20.0]
["bitfinex","SOLUSD",1721841614675,45.0,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721841614856,6.4704,181.28,181.18,26.43]
["bitfinex","SOLUSD",1721841615056,6.4704,181.28,181.19,21.10365404]
["bitfinex","SOLUSD",1721841615750,1.0,181.27,181.19,20.0]
["bitfinex","SOLUSD",1721841615954,66.0,181.27,181.19,20.0]
["bitfinex","SOLUSD",1721841616255,46.0,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721841617679,46.0,181.27,181.17,1.10380144]
["bitfinex","SOLUSD",1721841617871,46.0,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721841618369,1.0,181.26,181.18,26.43]
["bitfinex","SOLUSD",1721841618693,6.4704,181.28,181.19,20.0]
["bitfinex","SOLUSD",1721841618975,6.4704,181.28,181.21,26.43]
["bitfinex","SOLUSD",1721841618976,20.0,181.27,181.21,26.43]
["bitfinex","SOLUSD",1721841619281,20.0,181.27,181.22,20.0]
["bitfinex","SOLUSD",1721841622687,20.0,181.25,181.22,20.0]
["bitfinex","SOLUSD",1721841622884,1.86098277,181.24,181.15,26.43]
["bitfinex","SOLUSD",1721841623080,1.0,181.23,181.16,20.0]
["bitfinex","SOLUSD",1721841623680,1.86098277,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721841623875,17.79031322,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721841624186,1.86098277,181.23,181.16,20.0]
["bitfinex","SOLUSD",1721841624366,1.86098277,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721841624961,17.79033549,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721841625166,1.86098277,181.23,181.16,20.0]
["bitfinex","SOLUSD",1721841625564,1.0,181.22,181.16,20.0]
["bitfinex","SOLUSD",1721841625774,15.5254,181.21,181.12,26.43]
["bitfinex","SOLUSD",1721841625996,1.0,181.2,181.12,26.43]
["bitfinex","SOLUSD",1721841626284,2.86164399,181.2,181.12,26.43]
["bitfinex","SOLUSD",1721841626483,1.86164399,181.2,181.12,26.43]
["bitfinex","SOLUSD",1721841626661,1.86164399,181.2,181.13,1.10395156]
["bitfinex","SOLUSD",1721841626860,15.5254,181.21,181.15,26.43]
["bitfinex","SOLUSD",1721841627059,15.5254,181.21,181.16,20.0]
["bitfinex","SOLUSD",1721841628082,1.86163421,181.2,181.16,20.0]
["bitfinex","SOLUSD",1721841629167,1.86163421,181.2,181.17,1.10380811]
["bitfinex","SOLUSD",1721841629359,1.86123975,181.23,181.18,26.43]
["bitfinex","SOLUSD",1721841629581,1.86123975,181.24,181.19,1.10365275]
["bitfinex","SOLUSD",1721841629788,1.86123975,181.25,181.19,1.10365275]
["bitfinex","SOLUSD",1721841629985,1.86123975,181.25,181.21,26.43]
["bitfinex","SOLUSD",1721841630171,20.0,181.27,181.21,26.43]
["bitfinex","SOLUSD",1721841630682,20.0,181.27,181.22,1.10348306]
["bitfinex","SOLUSD",1721841631266,20.0,181.27,181.22,21.10348306]
["bitfinex","SOLUSD",1721841632281,20.0,181.27,181.22,20.0]
["bitfinex","SOLUSD",1721841633592,16.62,181.33,181.22,20.0]
["bitfinex","SOLUSD",1721841633593,6.57351704,181.52,181.37,16.62]
["bitfinex","SOLUSD",1721841633780,0.9852034,181.64,181.3,33.27]
["bitfinex","SOLUSD",1721841633781,0.9852034,181.64,181.47,5.76586545]
["bitfinex","SOLUSD",1721841633985,0.9852034,181.64,181.61,26.43]
["bitfinex","SOLUSD",1721841634174,0.9852034,181.64,181.62,49.5]
["bitfinex","SOLUSD",1721841634488,6.0141,181.87,181.66,9.20386353]
["bitfinex","SOLUSD",1721841634666,20.0,181.85,181.74,29.5]
["bitfinex","SOLUSD",1721841634863,6.0141,181.87,181.74,29.5]
["bitfinex","SOLUSD",1721841634864,20.0,181.94,181.74,151.37400086]
["bitfinex","SOLUSD",1721841635068,15.87599055,181.93,181.81,29.5]
["bitfinex","SOLUSD",1721841635383,20.0,181.81,181.53,20.0]
["bitfinex","SOLUSD",1721841635579,20.0,181.86,181.67,29.5]
["bitfinex","SOLUSD",1721841635886,0.3953,181.89,181.71,29.5]
["bitfinex","SOLUSD",1721841636077,2.56611285,181.92,181.75,29.5]
["bitfinex","SOLUSD",1721841636264,2.17081285,181.92,181.79,29.5]
["bitfinex","SOLUSD",1721841636589,20.0,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721841636884,23.08001665,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721841637077,3.08001665,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721841637277,3.08001665,181.9,181.76,1.1000293]
["bitfinex","SOLUSD",1721841637485,0.3953,181.89,181.75,21.0999906]
["bitfinex","SOLUSD",1721841637784,20.8253221,181.83,181.76,20.0]
["bitfinex","SOLUSD",1721841638084,0.8253221,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721841638487,0.3953,181.82,181.69,1.10016681]
["bitfinex","SOLUSD",1721841638699,0.8253221,181.83,181.7,1.10041772]
["bitfinex","SOLUSD",1721841639694,20.8253221,181.83,181.67,1.10028765]
["bitfinex","SOLUSD",1721841639880,45.0,181.82,181.68,1.10028815]
["bitfinex","SOLUSD",1721841640391,0.8253221,181.83,181.68,21.10028815]
["bitfinex","SOLUSD",1721841642079,0.8253221,181.83,181.71,29.5]
["bitfinex","SOLUSD",1721841642281,0.8253221,181.83,181.75,29.5]
["bitfinex","SOLUSD",1721841642493,0.8253221,181.83,181.76,21.09968716]
["bitfinex","SOLUSD",1721841642680,0.8253221,181.83,181.77,1.09980181]
["bitfinex","SOLUSD",1721841642877,0.8253221,181.83,181.77,46.09980181]
["bitfinex","SOLUSD",1721841643083,0.8253221,181.83,181.78,20.0]
["bitfinex","SOLUSD",1721841643300,0.8253221,181.83,181.79,46.09971688]
["bitfinex","SOLUSD",1721841643492,0.8253221,181.83,181.8,21.09951589]
["bitfinex","SOLUSD",1721841643678,0.8253221,181.83,181.81,45.0]
["bitfinex","SOLUSD",1721841644004,0.8253221,181.83,181.82,21.0994813]
["bitfinex","SOLUSD",1721841644200,0.8253221,181.83,181.82,66.0994813]
["bitfinex","SOLUSD",1721841644383,0.8253221,181.83,181.82,21.0994813]
["bitfinex","SOLUSD",1721841644579,0.8253221,181.83,181.82,1.0994813]
["bitfinex","SOLUSD",1721841644801,0.8253221,181.83,181.8,20.0]
["bitfinex","SOLUSD",1721841644995,0.8253221,181.83,181.76,1.09984064]
["bitfinex","SOLUSD",1721841645180,0.8253221,181.83,181.77,1.09984829]
["bitfinex","SOLUSD",1721841645382,0.8253221,181.83,181.78,1.09984704]
["bitfinex","SOLUSD",1721841645690,0.8253221,181.83,181.75,29.5]
["bitfinex","SOLUSD",1721841645883,0.8253221,181.83,181.76,1.09979068]
["bitfinex","SOLUSD",1721841646279,0.8253221,181.83,181.76,46.09979068]
["bitfinex","SOLUSD",1721841646980,0.8253221,181.83,181.77,20.0]
["bitfinex","SOLUSD",1721841647289,0.8253221,181.83,181.78,46.09952102]
["bitfinex","SOLUSD",1721841647492,0.8253221,181.83,181.79,49.5]
["bitfinex","SOLUSD",1721841647704,0.8253221,181.83,181.8,46.09941458]
["bitfinex","SOLUSD",1721841647881,0.8253221,181.83,181.81,20.0]
["bitfinex","SOLUSD",1721841648086,0.8253221,181.83,181.82,46.09949242]
["bitfinex","SOLUSD",1721841648409,0.8253221,181.83,181.82,66.09949242]
["bitfinex","SOLUSD",1721841648985,3.08001665,181.9,181.82,72.82648066]
["bitfinex","SOLUSD",1721841649184,3.08001665,181.9,181.87,29.5]
["bitfinex","SOLUSD",1721841649383,3.08001665,181.9,181.88,66.09911076]
["bitfinex","SOLUSD",1721841649798,3.08001665,181.9,181.89,1.09907699]
["bitfinex","SOLUSD",1721841650101,3.08001665,181.9,181.88,65.0]
["bitfinex","SOLUSD",1721841650302,3.08001665,181.9,181.88,66.09926311]
["bitfinex","SOLUSD",1721841652011,3.08001665,181.9,181.89,29.5]
["bitfinex","SOLUSD",1721841652186,3.08001665,181.9,181.89,94.5]
["bitfinex","SOLUSD",1721841652583,3.08001665,181.9,181.89,20.0]
["bitfinex","SOLUSD",1721841652783,3.08001665,181.9,181.86,21.09919329]
["bitfinex","SOLUSD",1721841653882,3.08001665,181.9,181.87,45.0]
["bitfinex","SOLUSD",1721841654103,3.08001665,181.9,181.88,21.09903566]
["bitfinex","SOLUSD",1721841654312,3.08001665,181.9,181.89,45.0]
["bitfinex","SOLUSD",1721841654510,3.08001665,181.9,181.89,65.0]
["bitfinex","SOLUSD",1721841654886,3.08001665,181.9,181.89,20.0]
["bitfinex","SOLUSD",1721841655097,3.08001665,181.9,181.87,20.0]
["bitfinex","SOLUSD",1721841655300,3.08001665,181.9,181.88,1.09921468]
["bitfinex","SOLUSD",1721841656297,3.08001665,181.9,181.87,1.09916965]
["bitfinex","SOLUSD",1721841656681,3.08001665,181.9,181.87,46.09916965]
["bitfinex","SOLUSD",1721841656878,3.08001665,181.9,181.87,1.09916965]
["bitfinex","SOLUSD",1721841657503,3.08001665,181.9,181.88,1.09929937]
["bitfinex","SOLUSD",1721841658398,3.08001665,181.9,181.82,21.09917156]
["bitfinex","SOLUSD",1721841658608,3.08001665,181.9,181.86,29.5]
["bitfinex","SOLUSD",1721841658791,3.08001665,181.9,181.87,72.82609903]
["bitfinex","SOLUSD",1721841660620,3.08001665,181.9,181.87,52.82609903]
["bitfinex","SOLUSD",1721841661801,3.08001665,181.9,181.87,7.82609903]
["bitfinex","SOLUSD",1721841662524,1.42748829,181.9,181.87,7.82609903]
["bitfinex","SOLUSD",1721841662714,12.3446478,181.95,181.87,7.82609903]
["bitfinex","SOLUSD",1721841663020,12.3446478,181.95,181.87,7.82611312]
["bitfinex","SOLUSD",1721841663219,12.3446478,181.95,181.82,1.09934241]
["bitfinex","SOLUSD",1721841663519,12.3446478,181.95,181.83,1.09934319]
["bitfinex","SOLUSD",1721841663749,12.3446478,181.95,181.83,7.82633143]
["bitfinex","SOLUSD",1721841664095,12.3446478,181.95,181.83,37.32633143]
["bitfinex","SOLUSD",1721841664513,12.3446478,181.95,181.84,20.000863]
["bitfinex","SOLUSD",1721841664819,12.3446478,181.95,181.85,7.82612177]
["bitfinex","SOLUSD",1721841665122,12.3446478,181.95,181.86,21.09919648]
["bitfinex","SOLUSD",1721841665690,12.3446478,181.95,181.87,29.5]
["bitfinex","SOLUSD",1721841665895,12.3446478,181.95,181.88,21.0990468]
["bitfinex","SOLUSD",1721841666213,12.3446478,181.95,181.89,45.0]
["bitfinex","SOLUSD",1721841666389,12.3446478,181.95,181.88,21.0990468]
["bitfinex","SOLUSD",1721841666390,12.3446478,181.95,181.9,20.0]
["bitfinex","SOLUSD",1721841666595,12.3446478,181.95,181.88,21.0990468]
["bitfinex","SOLUSD",1721841668921,12.3446478,181.95,181.88,1.0990468]
["bitfinex","SOLUSD",1721841669116,12.3446478,181.95,181.88,46.0990468]
["bitfinex","SOLUSD",1721841669334,12.3446478,181.95,181.89,20.0]
["bitfinex","SOLUSD",1721841669529,12.3446478,181.95,181.9,1.09920028]
["bitfinex","SOLUSD",1721841670540,12.3446478,181.95,181.87,1.09919886]
["bitfinex","SOLUSD",1721841670914,12.3446478,181.95,181.87,21.09919886]
["bitfinex","SOLUSD",1721841671111,12.3446478,181.95,181.85,1.09925152]
["bitfinex","SOLUSD",1721841671310,12.3446478,181.95,181.86,1.09931962]
["bitfinex","SOLUSD",1721841672410,12.3446478,181.95,181.87,26.16]
["bitfinex","SOLUSD",1721841672734,12.3446478,181.95,181.88,1.09918077]
["bitfinex","SOLUSD",1721841672909,12.3446478,181.95,181.88,21.09918077]
["bitfinex","SOLUSD",1721841673119,12.3446478,181.95,181.88,20.0]
["bitfinex","SOLUSD",1721841673312,12.3446478,181.95,181.85,1.09920456]
["bitfinex","SOLUSD",1721841673643,12.3446478,181.95,181.86,1.09936763]
["bitfinex","SOLUSD",1721841675352,12.3446478,181.95,181.85,65.0]
["bitfinex","SOLUSD",1721841675528,12.3446478,181.95,181.86,46.09917051]
["bitfinex","SOLUSD",1721841675714,12.3446478,181.95,181.87,20.0]
["bitfinex","SOLUSD",1721841676031,12.3446478,181.95,181.88,1.0992552]
["bitfinex","SOLUSD",1721841677414,12.3446478,181.95,181.84,22.15890172]
["bitfinex","SOLUSD",1721841677415,12.3446478,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721841677625,12.3446478,181.95,181.86,1.09942743]
["bitfinex","SOLUSD",1721841678042,12.3446478,181.95,181.84,1.09940699]
["bitfinex","SOLUSD",1721841678339,12.3446478,181.95,181.86,12.344648]
["bitfinex","SOLUSD",1721841678544,12.3446478,181.95,181.87,1.09956564]
["bitfinex","SOLUSD",1721841678847,22.3913,181.94,181.81,1.09956871]
["bitfinex","SOLUSD",1721841679025,22.3913,181.94,181.85,12.344648]
["bitfinex","SOLUSD",1721841679441,22.3913,181.94,181.8,2.14932774]
["bitfinex","SOLUSD",1721841679634,35.87426995,181.93,181.78,26.16]
["bitfinex","SOLUSD",1721841679848,1.37461313,181.92,181.79,16.62]
["bitfinex","SOLUSD",1721841680052,5.4972,181.91,181.79,16.62]
["bitfinex","SOLUSD",1721841680233,5.4972,181.91,181.76,1.09980878]
["bitfinex","SOLUSD",1721841680562,22.74620798,181.92,181.77,1.0998087]
["bitfinex","SOLUSD",1721841680733,20.0,181.91,181.77,1.0998087]
["bitfinex","SOLUSD",1721841680930,35.87469485,181.91,181.77,1.0998087]
["bitfinex","SOLUSD",1721841681237,41.37199485,181.91,181.77,1.0998087]
["bitfinex","SOLUSD",1721841681445,17.24958702,181.9,181.77,1.09991373]
["bitfinex","SOLUSD",1721841681649,17.24958702,181.9,181.75,27.25992709]
["bitfinex","SOLUSD",1721841681650,15.6943,181.89,181.75,27.25992709]
["bitfinex","SOLUSD",1721841681842,15.6943,181.89,181.76,1.10003363]
["bitfinex","SOLUSD",1721841681843,6.0062,181.88,181.76,1.10003363]
["bitfinex","SOLUSD",1721841682025,6.0062,181.88,181.78,26.16]
["bitfinex","SOLUSD",1721841682226,6.0062,181.88,181.79,1.09962511]
["bitfinex","SOLUSD",1721841682447,6.0062,181.88,181.8,1.09959598]
["bitfinex","SOLUSD",1721841687344,28.7453478,181.95,181.82,26.16]
["bitfinex","SOLUSD",1721841687555,15.87138398,181.94,181.85,26.16]
["bitfinex","SOLUSD",1721841687854,15.87138398,181.94,181.86,66.09918638]
["bitfinex","SOLUSD",1721841688054,28.7453478,181.95,181.86,66.09918638]
["bitfinex","SOLUSD",1721841688349,15.86877633,181.94,181.86,66.09918638]
["bitfinex","SOLUSD",1721841689456,28.7453478,181.95,181.86,66.09918638]
["bitfinex","SOLUSD",1721841689645,15.86888252,181.94,181.86,66.09918638]
["bitfinex","SOLUSD",1721841690865,15.86888252,181.94,181.88,26.16]
["bitfinex","SOLUSD",1721841691035,28.7453478,181.95,181.89,66.09913523]
["bitfinex","SOLUSD",1721841691236,28.7453478,181.95,181.9,1.09909438]
["bitfinex","SOLUSD",1721841692657,12.3446478,181.95,181.9,1.09909438]
["bitfinex","SOLUSD",1721841692844,3.07159195,181.95,181.94,26.16]
["bitfinex","SOLUSD",1721841693049,1.32259195,181.95,181.94,91.16]
["bitfinex","SOLUSD",1721841693557,15.86458607,181.99,181.94,91.16]
["bitfinex","SOLUSD",1721841693772,19.36844887,182.0,181.95,66.09880539]
["bitfinex","SOLUSD",1721841693954,19.36844887,182.0,181.96,1.09880547]
["bitfinex","SOLUSD",1721841694151,6.3762,181.99,181.94,1.09877218]
["bitfinex","SOLUSD",1721841694335,6.3762,181.99,181.86,2.2049183]
["bitfinex","SOLUSD",1721841694660,5.4951,181.98,181.86,1.09927304]
["bitfinex","SOLUSD",1721841694964,22.24078607,181.99,181.86,1.09927304]
["bitfinex","SOLUSD",1721841694965,27.73558607,181.99,181.86,1.09927304]
["bitfinex","SOLUSD",1721841695157,6.3762,181.99,181.86,1.09927304]
["bitfinex","SOLUSD",1721841695345,22.24078607,181.99,181.86,1.09927304]
["bitfinex","SOLUSD",1721841695556,22.24078607,181.99,181.82,29.42]
["bitfinex","SOLUSD",1721841695557,6.3762,181.99,181.85,2.17917826]
["bitfinex","SOLUSD",1721841695742,6.3762,181.99,181.86,1.09929561]
["bitfinex","SOLUSD",1721841696937,6.3762,181.99,181.87,1.09917493]
["bitfinex","SOLUSD",1721841697336,6.3762,181.99,181.87,44.03521872]
["bitfinex","SOLUSD",1721841697683,6.3762,181.99,181.88,67.93604379]
["bitfinex","SOLUSD",1721841697843,6.3762,181.99,181.89,21.09893598]
["bitfinex","SOLUSD",1721841698038,6.3762,181.99,181.9,46.09896004]
["bitfinex","SOLUSD",1721841698242,6.3762,181.99,181.91,20.0]
["bitfinex","SOLUSD",1721841698461,6.3762,181.99,181.92,46.09891303]
["bitfinex","SOLUSD",1721841698641,6.3762,181.99,181.93,20.0]
["bitfinex","SOLUSD",1721841700564,6.3762,181.99,181.89,21.09900296]
["bitfinex","SOLUSD",1721841700765,6.3762,181.99,181.9,46.09900257]
["bitfinex","SOLUSD",1721841700937,6.3762,181.99,181.91,20.0]
["bitfinex","SOLUSD",1721841701273,6.3762,181.99,181.9,45.0]
["bitfinex","SOLUSD",1721841701563,6.3762,181.99,181.9,1.09907841]
["bitfinex","SOLUSD",1721841702567,6.3762,181.99,181.9,21.09907841]
["bitfinex","SOLUSD",1721841702764,6.3762,181.99,181.9,20.0]
["bitfinex","SOLUSD",1721841703264,6.3762,181.99,181.9,21.09908114]
["bitfinex","SOLUSD",1721841703643,6.3762,181.99,181.91,45.0]
["bitfinex","SOLUSD",1721841703966,6.3762,181.99,181.92,21.09886813]
["bitfinex","SOLUSD",1721841704164,6.3762,181.99,181.93,46.09887555]
["bitfinex","SOLUSD",1721841704362,19.36971152,182.0,181.94,20.0]
["bitfinex","SOLUSD",1721841704564,3.5038628,182.0,181.95,46.09873355]
["bitfinex","SOLUSD",1721841704865,2.34502393,182.01,181.96,21.09870648]
["bitfinex","SOLUSD",1721841705071,8.54354203,182.03,181.97,51.31604379]
["bitfinex","SOLUSD",1721841705402,8.54354203,182.03,181.98,20.0]
["bitfinex","SOLUSD",1721841705664,8.54354203,182.03,181.99,51.31604379]
["bitfinex","SOLUSD",1721841705982,8.54354203,182.03,182.0,20.0]
["bitfinex","SOLUSD",1721841706142,8.54354203,182.03,182.01,45.0]
["bitfinex","SOLUSD",1721841706341,8.54354203,182.03,182.02,20.0]
["bitfinex","SOLUSD",1721841706856,3.17861994,182.12,182.02,75.51847667]
["bitfinex","SOLUSD",1721841707180,3.17861994,182.12,182.03,20.0]
["bitfinex","SOLUSD",1721841707667,3.17861994,182.12,181.97,1.09839292]
["bitfinex","SOLUSD",1721841707668,3.17861994,182.12,181.97,21.09839292]
["bitfinex","SOLUSD",1721841707858,1.3730355,182.11,181.97,23.23603414]
["bitfinex","SOLUSD",1721841708065,20.0,182.1,181.93,1.09862073]
["bitfinex","SOLUSD",1721841708275,6.2251,182.08,181.93,1.09862073]
["bitfinex","SOLUSD",1721841708578,6.2251,182.08,181.88,46.04]
["bitfinex","SOLUSD",1721841708579,1.37355761,182.07,181.88,29.42]
["bitfinex","SOLUSD",1721841708878,1.37355761,182.07,181.89,1.09894896]
["bitfinex","SOLUSD",1721841708879,20.0,182.05,181.89,1.09894896]
["bitfinex","SOLUSD",1721841709051,1.37367062,182.04,181.89,1.09894896]
["bitfinex","SOLUSD",1721841709253,5.4931,182.05,181.89,1.09894896]
["bitfinex","SOLUSD",1721841709453,15.86334547,182.05,181.89,1.09894896]
["bitfinex","SOLUSD",1721841709749,1.3734729,182.04,181.89,1.09894896]
["bitfinex","SOLUSD",1721841709948,5.4939,182.02,181.89,1.09894896]
["bitfinex","SOLUSD",1721841710369,22.73021837,182.04,181.89,1.09894896]
["bitfinex","SOLUSD",1721841710569,5.4938,182.03,181.89,1.09894896]
["bitfinex","SOLUSD",1721841710885,25.4938,182.03,181.89,1.09894896]
["bitfinex","SOLUSD",1721841711056,15.86334547,182.02,181.89,1.09894896]
["bitfinex","SOLUSD",1721841711384,27.85440784,182.01,181.85,3.2807575]
["bitfinex","SOLUSD",1721841711589,5.4963,181.94,181.81,29.42]
["bitfinex","SOLUSD",1721841711798,5.4963,181.94,181.79,1.09926939]
["bitfinex","SOLUSD",1721841711799,16.1177,181.94,181.79,1.09926939]
["bitfinex","SOLUSD",1721841712082,6.87108492,181.93,181.78,3.22997133]
["bitfinex","SOLUSD",1721841712379,6.87108492,181.93,181.78,1.09958794]
["bitfinex","SOLUSD",1721841712380,17.24414796,181.93,181.78,1.09958794]
["bitfinex","SOLUSD",1721841712949,17.24414796,181.93,181.77,15.874694]
["bitfinex","SOLUSD",1721841713171,6.3692,181.92,181.75,1.09980449]
["bitfinex","SOLUSD",1721841713376,5.4978,181.89,181.71,29.42]
["bitfinex","SOLUSD",1721841713573,1.3748758,181.88,181.75,15.874694]
["bitfinex","SOLUSD",1721841713804,1.3748758,181.88,181.71,31.60307403]
["bitfinex","SOLUSD",1721841714085,6.8730758,181.88,181.72,15.869663]
["bitfinex","SOLUSD",1721841714286,6.8730758,181.88,181.72,16.96959543]
["bitfinex","SOLUSD",1721841714780,42.75272797,181.88,181.73,1.09998849]
["bitfinex","SOLUSD",1721841714958,17.25464389,181.87,181.73,1.09998849]
["bitfinex","SOLUSD",1721841715359,50.4988,181.86,181.71,1.10004752]
["bitfinex","SOLUSD",1721841715552,15.292,181.83,181.69,1.10020173]
["bitfinex","SOLUSD",1721841715752,7.49942651,181.82,181.68,20.0]
["bitfinex","SOLUSD",1721841715987,23.37907868,181.82,181.67,2.18350239]
["bitfinex","SOLUSD",1721841716280,5.5015,181.77,181.64,23.16193144]
["bitfinex","SOLUSD",1721841716587,1.37588509,181.76,181.58,1.10035144]
["bitfinex","SOLUSD",1721841716755,17.25553726,181.76,181.58,23.16892444]
["bitfinex","SOLUSD",1721841716957,6.87768509,181.76,181.58,23.16892444]
["bitfinex","SOLUSD",1721841717462,17.25554019,181.76,181.58,23.16892444]
["bitfinex","SOLUSD",1721841717664,15.87965217,181.76,181.58,23.16892444]
["bitfinex","SOLUSD",1721841717860,15.88813333,181.78,181.58,29.09930157]
["bitfinex","SOLUSD",1721841718074,5.5011,181.78,181.58,29.09930157]
["bitfinex","SOLUSD",1721841718276,5.5011,181.78,181.61,29.42]
["bitfinex","SOLUSD",1721841718277,15.88800948,181.78,181.61,29.42]
["bitfinex","SOLUSD",1721841718489,1.37569569,181.8,181.62,1.10055655]
["bitfinex","SOLUSD",1721841718663,15.8863089,181.8,181.62,1.10055655]
["bitfinex","SOLUSD",1721841718864,1.37553054,181.8,181.65,29.42]
["bitfinex","SOLUSD",1721841719165,1.37538722,181.79,181.66,45.0]
["bitfinex","SOLUSD",1721841719362,1.37538722,181.79,181.65,1.10030977]
["bitfinex","SOLUSD",1721841720088,15.88703614,181.79,181.65,1.10030977]
["bitfinex","SOLUSD",1721841720390,6.1241,181.82,181.65,30.52030977]
["bitfinex","SOLUSD",1721841720559,6.1241,181.82,181.66,65.0]
["bitfinex","SOLUSD",1721841720760,27.50928742,181.82,181.67,1.10033387]
["bitfinex","SOLUSD",1721841720988,6.1241,181.82,181.68,1.10030951]
["bitfinex","SOLUSD",1721841721288,7.49948688,181.82,181.68,1.10030951]
["bitfinex","SOLUSD",1721841721488,6.1241,181.82,181.68,1.10030951]
["bitfinex","SOLUSD",1721841721875,20.0,181.9,181.69,29.42]
["bitfinex","SOLUSD",1721841722075,23.86974164,181.91,181.7,66.09987903]
["bitfinex","SOLUSD",1721841722282,20.0,181.9,181.71,7.03027021]
["bitfinex","SOLUSD",1721841722488,35.88057665,181.9,181.72,65.0]
["bitfinex","SOLUSD",1721841722687,1.37486556,181.89,181.73,1.09998012]
["bitfinex","SOLUSD",1721841722999,5.4994,181.84,181.72,20.0]
["bitfinex","SOLUSD",1721841723169,1.37527569,181.85,181.67,5.93037713]
["bitfinex","SOLUSD",1721841723371,1.37527569,181.85,181.68,1.10031148]
["bitfinex","SOLUSD",1721841723575,1.37538556,181.85,181.68,1.10031148]
["bitfinex","SOLUSD",1721841723895,20.0,181.84,181.68,1.10031148]
["bitfinex","SOLUSD",1721841724476,25.4993,181.84,181.68,66.10031148]
["bitfinex","SOLUSD",1721841724779,46.37538962,181.83,181.68,65.0]
["bitfinex","SOLUSD",1721841724970,20.0,181.82,181.68,66.1003804]
["bitfinex","SOLUSD",1721841725170,1.37552569,181.83,181.68,21.1003804]
["bitfinex","SOLUSD",1721841725378,1.37542664,181.85,181.68,1.1003804]
["bitfinex","SOLUSD",1721841725581,1.37542664,181.84,181.68,7.03075753]
["bitfinex","SOLUSD",1721841725876,20.0,181.85,181.69,65.0]
["bitfinex","SOLUSD",1721841726189,25.4998,181.83,181.68,1.10023583]
["bitfinex","SOLUSD",1721841726370,6.87552159,181.82,181.66,1.10041727]
["bitfinex","SOLUSD",1721841726691,5.5002,181.81,181.66,1.10041727]
["bitfinex","SOLUSD",1721841726989,6.87543729,181.82,181.66,1.10041727]
["bitfinex","SOLUSD",1721841727191,1.37553729,181.82,181.66,1.10041727]
["bitfinex","SOLUSD",1721841727572,5.4999,181.82,181.66,1.10041727]
["bitfinex","SOLUSD",1721841727771,5.4999,181.82,181.66,66.10041727]
["bitfinex","SOLUSD",1721841727978,46.37552166,181.83,181.66,66.10041727]
["bitfinex","SOLUSD",1721841727979,6.87512188,181.84,181.66,66.10041727]
["bitfinex","SOLUSD",1721841728179,21.37534019,181.85,181.66,66.10041727]
["bitfinex","SOLUSD",1721841728496,21.37534019,181.85,181.67,5.93037713]
["bitfinex","SOLUSD",1721841728675,21.37534019,181.85,181.68,66.10025065]
["bitfinex","SOLUSD",1721841728876,20.0,181.85,181.68,66.10025065]
["bitfinex","SOLUSD",1721841729372,20.0,181.88,181.69,29.42]
["bitfinex","SOLUSD",1721841729692,20.0,181.88,181.7,52.03041449]
["bitfinex","SOLUSD",1721841730003,20.0,181.88,181.71,1.10003756]
["bitfinex","SOLUSD",1721841730593,25.4981,181.88,181.71,1.10003756]
["bitfinex","SOLUSD",1721841730793,20.0,181.88,181.71,1.10003756]
["bitfinex","SOLUSD",1721841731899,25.4981,181.88,181.71,1.10003756]
["bitfinex","SOLUSD",1721841732378,20.0,181.88,181.71,1.10003756]
["bitfinex","SOLUSD",1721841732579,20.0,181.83,181.71,1.10003756]
["bitfinex","SOLUSD",1721841732778,20.0,181.85,181.71,1.10003756]
["bitfinex","SOLUSD",1721841733180,1.37504678,181.87,181.71,1.10003756]
["bitfinex","SOLUSD",1721841733476,5.499,181.85,181.71,1.10003756]
["bitfinex","SOLUSD",1721841733691,6.87430993,181.85,181.71,1.10003756]
["bitfinex","SOLUSD",1721841734286,6.87431,181.85,181.71,1.10003756]
["bitfinex","SOLUSD",1721841734477,20.0,181.84,181.71,1.10003756]
["bitfinex","SOLUSD",1721841734675,5.4999,181.82,181.72,1.10025103]
["bitfinex","SOLUSD",1721841734983,20.0,181.82,181.68,1.10040029]
["bitfinex","SOLUSD",1721841735488,6.87500037,181.84,181.68,1.10040029]
["bitfinex","SOLUSD",1721841735799,25.4996,181.83,181.68,1.10040029]
["bitfinex","SOLUSD",1721841736497,25.4996,181.83,181.68,21.10040029]
["bitfinex","SOLUSD",1721841736682,20.0,181.81,181.66,1.10027547]
["bitfinex","SOLUSD",1721841736884,21.37563641,181.81,181.66,1.10027547]
["bitfinex","SOLUSD",1721841737195,20.0,181.81,181.66,1.10027547]
["bitfinex","SOLUSD",1721841737405,22.678,181.82,181.66,1.10027547]
["bitfinex","SOLUSD",1721841737579,29.42,181.86,181.66,1.10027547]
["bitfinex","SOLUSD",1721841737781,20.0,181.86,181.69,16.62]
["bitfinex","SOLUSD",1721841738084,6.0508,181.88,181.7,33.67052238]
["bitfinex","SOLUSD",1721841738294,6.0508,181.88,181.71,46.09985932]
["bitfinex","SOLUSD",1721841738494,6.0508,181.88,181.71,62.71985932]
["bitfinex","SOLUSD",1721841738690,6.0508,181.88,181.72,20.0]
["bitfinex","SOLUSD",1721841738691,7.42559009,181.88,181.72,20.0]
["bitfinex","SOLUSD",1721841738897,7.42559009,181.88,181.73,46.09983353]
["bitfinex","SOLUSD",1721841739097,6.0508,181.88,181.74,21.09983346]
["bitfinex","SOLUSD",1721841739288,26.0398,181.94,181.75,45.0]
["bitfinex","SOLUSD",1721841739490,27.41444419,181.94,181.76,21.09971977]
["bitfinex","SOLUSD",1721841739687,27.41444419,181.94,181.77,46.0997154]
["bitfinex","SOLUSD",1721841739888,27.41444419,181.94,181.78,20.0]
["bitfinex","SOLUSD",1721841740093,27.41444419,181.94,181.79,46.09968696]
["bitfinex","SOLUSD",1721841740393,32.91074419,181.94,181.8,21.09968697]
["bitfinex","SOLUSD",1721841740987,5.4966,181.93,181.8,21.09968697]
["bitfinex","SOLUSD",1721841741210,7.41444419,181.94,181.8,21.09968697]
["bitfinex","SOLUSD",1721841741391,7.41444419,181.94,181.81,45.0]
["bitfinex","SOLUSD",1721841741694,6.0398,181.94,181.82,21.09951057]
["bitfinex","SOLUSD",1721841741881,20.0,181.91,181.82,20.0]
["bitfinex","SOLUSD",1721841742302,20.0,181.93,181.78,21.09963365]
["bitfinex","SOLUSD",1721841742509,21.37459332,181.93,181.79,45.0]
["bitfinex","SOLUSD",1721841742706,20.0,181.93,181.8,21.09967456]
["bitfinex","SOLUSD",1721841742881,1.37459351,181.92,181.8,20.0]
["bitfinex","SOLUSD",1721841743085,20.0,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721841743299,20.0,181.9,181.78,20.0]
["bitfinex","SOLUSD",1721841743517,25.4978,181.9,181.77,1.09968789]
["bitfinex","SOLUSD",1721841743690,20.0,181.88,181.77,1.09968789]
["bitfinex","SOLUSD",1721841743882,20.0,181.88,181.72,1.09987231]
["bitfinex","SOLUSD",1721841744597,20.0,181.86,181.71,3.23842496]
["bitfinex","SOLUSD",1721841744798,25.5005,181.8,181.64,1.10051658]
["bitfinex","SOLUSD",1721841744984,25.5005,181.8,181.63,8.41493519]
["bitfinex","SOLUSD",1721841744985,20.0,181.77,181.63,8.41493519]
["bitfinex","SOLUSD",1721841745207,1.37582989,181.76,181.63,8.41493519]
["bitfinex","SOLUSD",1721841745709,1.37582989,181.76,181.63,6.2438]
["bitfinex","SOLUSD",1721841746031,20.0,181.77,181.63,6.2438]
["bitfinex","SOLUSD",1721841746631,20.0,181.77,181.63,7.34446251]
["bitfinex","SOLUSD",1721841746935,1.37582803,181.76,181.64,20.0]
["bitfinex","SOLUSD",1721841747130,20.0,181.77,181.64,20.0]
["bitfinex","SOLUSD",1721841747626,21.37582898,181.79,181.64,20.0]
["bitfinex","SOLUSD",1721841747808,26.87662898,181.79,181.64,20.0]
["bitfinex","SOLUSD",1721841748437,21.37582898,181.79,181.64,20.0]
["bitfinex","SOLUSD",1721841748731,20.0,181.77,181.64,20.0]
["bitfinex","SOLUSD",1721841748917,20.0,181.77,181.63,1.10062068]
["bitfinex","SOLUSD",1721841749418,20.0,181.74,181.63,1.10062068]
["bitfinex","SOLUSD",1721841749728,20.0,181.76,181.58,20.0]
["bitfinex","SOLUSD",1721841750027,16.62,181.83,181.6,29.42]
["bitfinex","SOLUSD",1721841750210,20.0,181.79,181.61,20.0]
["bitfinex","SOLUSD",1721841750819,1.37578422,181.8,181.62,46.10062737]
["bitfinex","SOLUSD",1721841751124,1.37569743,181.79,181.63,20.0]
["bitfinex","SOLUSD",1721841751436,5.5011,181.78,181.63,20.0]
["bitfinex","SOLUSD",1721841751617,1.37580642,181.77,181.63,20.0]
["bitfinex","SOLUSD",1721841751936,1.37580639,181.78,181.64,46.10064511]
["bitfinex","SOLUSD",1721841752113,1.37573387,181.8,181.65,20.0]
["bitfinex","SOLUSD",1721841752309,45.0,181.8,181.65,20.0]
["bitfinex","SOLUSD",1721841752514,45.0,181.8,181.65,21.10060736]
["bitfinex","SOLUSD",1721841753424,1.37569164,181.81,181.65,21.10060736]
["bitfinex","SOLUSD",1721841753608,1.37569164,181.81,181.66,45.0]
["bitfinex","SOLUSD",1721841753811,53.88073631,181.81,181.67,20.0]
["bitfinex","SOLUSD",1721841754010,50.5005,181.8,181.65,20.0]
["bitfinex","SOLUSD",1721841754314,5.5012,181.78,181.66,1.10060712]
["bitfinex","SOLUSD",1721841754513,46.3759521,181.77,181.66,1.10060712]
["bitfinex","SOLUSD",1721841754819,20.0,181.79,181.66,1.10060712]
["bitfinex","SOLUSD",1721841755016,45.0,181.78,181.62,1.10064423]
["bitfinex","SOLUSD",1721841755220,25.5002,181.82,181.62,1.10064423]
["bitfinex","SOLUSD",1721841755433,46.37568057,181.81,181.62,1.10064423]
["bitfinex","SOLUSD",1721841755642,51.87588057,181.81,181.62,46.10064423]
["bitfinex","SOLUSD",1721841755822,46.37568057,181.81,181.63,20.0]
["bitfinex","SOLUSD",1721841756012,46.37568057,181.81,181.64,46.10056577]
["bitfinex","SOLUSD",1721841756208,20.0,181.8,181.65,21.10054837]
["bitfinex","SOLUSD",1721841756426,20.0,181.78,181.66,1.10067691]
["bitfinex","SOLUSD",1721841756636,21.37585828,181.78,181.66,1.10067691]
["bitfinex","SOLUSD",1721841756828,1.37585828,181.78,181.66,1.10067691]
["bitfinex","SOLUSD",1721841757026,1.37585828,181.78,181.63,1.10068508]
["bitfinex","SOLUSD",1721841757236,21.37585828,181.78,181.63,1.10068508]
["bitfinex","SOLUSD",1721841757537,26.87695828,181.78,181.63,1.10068508]
["bitfinex","SOLUSD",1721841757915,21.37585828,181.78,181.63,1.10068508]
["bitfinex","SOLUSD",1721841758535,6.0993,182.03,181.77,16.62]
["bitfinex","SOLUSD",1721841758756,6.0993,182.03,181.85,29.42]
["bitfinex","SOLUSD",1721841759039,20.0,182.03,181.86,28.73575794]
["bitfinex","SOLUSD",1721841759336,1.37378253,182.08,181.89,29.42]
["bitfinex","SOLUSD",1721841759519,22.7193,182.09,181.9,28.73567736]
["bitfinex","SOLUSD",1721841759714,1.37368201,182.08,181.91,45.0]
["bitfinex","SOLUSD",1721841760026,1.37368201,182.08,181.92,20.0]
["bitfinex","SOLUSD",1721841760232,20.0,182.07,181.92,20.0]
["bitfinex","SOLUSD",1721841760435,1.37357229,182.06,181.93,46.09892854]
["bitfinex","SOLUSD",1721841760726,1.37357216,182.08,181.94,20.0]
["bitfinex","SOLUSD",1721841761112,1.37357025,182.07,181.94,20.0]
["bitfinex","SOLUSD",1721841761437,21.37357025,182.07,181.94,20.0]
["bitfinex","SOLUSD",1721841761746,1.37357025,182.07,181.9,21.09894721]
["bitfinex","SOLUSD",1721841761943,1.37357025,182.07,181.92,30.0]
["bitfinex","SOLUSD",1721841762112,1.37368308,182.08,181.93,20.0]
["bitfinex","SOLUSD",1721841762440,1.37366707,182.07,181.93,20.0]
["bitfinex","SOLUSD",1721841762942,1.37358195,182.08,181.94,1.09886556]
["bitfinex","SOLUSD",1721841763123,46.37358195,182.08,181.94,1.09886556]
["bitfinex","SOLUSD",1721841763432,1.37358195,182.08,181.94,1.09886556]
["bitfinex","SOLUSD",1721841763852,1.37358195,182.08,181.94,31.09886556]
["bitfinex","SOLUSD",1721841764031,1.37358195,182.08,181.95,20.0]
["bitfinex","SOLUSD",1721841764236,1.37358587,182.07,181.95,20.0]
["bitfinex","SOLUSD",1721841764435,37.99358587,182.07,181.95,20.0]
["bitfinex","SOLUSD",1721841764648,1.37358587,182.07,181.95,20.0]
["bitfinex","SOLUSD",1721841764831,20.0,182.06,181.9,21.09894789]
["bitfinex","SOLUSD",1721841765141,1.37373845,182.05,181.92,30.0]
["bitfinex","SOLUSD",1721841765341,1.37385771,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841765934,6.0993,182.09,181.93,20.0]
["bitfinex","SOLUSD",1721841765935,1.37369808,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721841766118,1.37369808,182.06,181.94,30.0]
["bitfinex","SOLUSD",1721841766322,46.37369808,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721841766827,1.37369808,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721841767022,1.3736171,182.05,181.95,20.0]
["bitfinex","SOLUSD",1721841768042,1.37378521,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721841768341,46.37378521,182.06,181.95,19.84787907]
["bitfinex","SOLUSD",1721841768536,1.37378521,182.06,181.95,19.84787907]
["bitfinex","SOLUSD",1721841769441,17.99378521,182.06,181.95,19.84787907]
["bitfinex","SOLUSD",1721841769625,16.62,182.04,181.95,19.84787907]
["bitfinex","SOLUSD",1721841769828,46.37403468,182.03,181.87,10.92401354]
["bitfinex","SOLUSD",1721841770025,46.37403468,182.03,181.89,30.0]
["bitfinex","SOLUSD",1721841770252,46.37403468,182.03,181.9,20.0]
["bitfinex","SOLUSD",1721841770851,65.0,182.02,181.89,30.0]
["bitfinex","SOLUSD",1721841771031,1.37413206,182.01,181.91,30.0]
["bitfinex","SOLUSD",1721841771847,1.37413206,182.01,181.85,32.67420836]
["bitfinex","SOLUSD",1721841772028,1.37413206,182.01,181.86,1.09934087]
["bitfinex","SOLUSD",1721841772228,1.37413206,182.01,181.86,66.09934087]
["bitfinex","SOLUSD",1721841772436,1.37413206,182.01,181.86,65.0]
["bitfinex","SOLUSD",1721841772635,1.37413206,182.01,181.86,66.09931134]
["bitfinex","SOLUSD",1721841772841,1.37413206,182.01,181.86,21.09932956]
["bitfinex","SOLUSD",1721841773026,1.3741222,182.03,181.86,21.09932956]
["bitfinex","SOLUSD",1721841774449,46.3741222,182.03,181.87,45.0]
["bitfinex","SOLUSD",1721841774757,46.3741222,182.03,181.88,20.0]
["bitfinex","SOLUSD",1721841774944,1.3741222,182.03,181.89,29.42]
["bitfinex","SOLUSD",1721841775347,46.3741222,182.03,181.9,21.09922494]
["bitfinex","SOLUSD",1721841775644,46.3741222,182.03,181.9,20.0]
["bitfinex","SOLUSD",1721841776257,62.9941222,182.03,181.9,20.0]
["bitfinex","SOLUSD",1721841779245,16.62,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721841779441,46.37429541,182.0,181.86,20.0]
["bitfinex","SOLUSD",1721841779639,46.37429541,182.0,181.86,21.09943685]
["bitfinex","SOLUSD",1721841780753,62.99429541,182.0,181.86,20.0]
["bitfinex","SOLUSD",1721841780960,62.99429541,182.0,181.87,1.09947051]
["bitfinex","SOLUSD",1721841781159,32.6353,181.99,181.86,20.0]
["bitfinex","SOLUSD",1721841781361,32.6353,181.99,181.81,7.23734303]
["bitfinex","SOLUSD",1721841781362,16.62,181.96,181.81,7.23734303]
["bitfinex","SOLUSD",1721841781537,46.37464584,181.95,181.8,29.42]
["bitfinex","SOLUSD",1721841781947,82.99464584,181.95,181.8,29.42]
["bitfinex","SOLUSD",1721841782149,82.99464584,181.95,181.75,1.09971651]
["bitfinex","SOLUSD",1721841782471,62.99464584,181.95,181.83,1.09983327]
["bitfinex","SOLUSD",1721841782762,62.99464584,181.95,181.83,21.09983327]
["bitfinex","SOLUSD",1721841784149,46.37464584,181.95,181.83,21.09983327]
["bitfinex","SOLUSD",1721841784354,45.0,181.94,181.83,21.09983327]
["bitfinex","SOLUSD",1721841784567,1.37459818,181.95,181.83,21.09983327]
["bitfinex","SOLUSD",1721841786458,7.43166952,181.97,181.83,21.09983327]
["bitfinex","SOLUSD",1721841787352,6.0572,181.97,181.85,29.42]
["bitfinex","SOLUSD",1721841787552,6.0572,181.97,181.86,21.09952763]
["bitfinex","SOLUSD",1721841787758,1.37439769,181.96,181.86,20.0]
["bitfinex","SOLUSD",1721841787949,46.37439769,181.96,181.86,20.0]
["bitfinex","SOLUSD",1721841788968,45.0,181.96,181.86,21.09965228]
["bitfinex","SOLUSD",1721841789171,16.0153,181.99,181.86,21.09965228]
["bitfinex","SOLUSD",1721841789471,1.3741612,181.98,181.86,20.0]
["bitfinex","SOLUSD",1721841790867,62.9941612,181.98,181.86,20.0]
["bitfinex","SOLUSD",1721841792852,62.9941612,181.98,181.82,22.20559999]
["bitfinex","SOLUSD",1721841793058,16.62,181.95,181.82,22.20559999]
["bitfinex","SOLUSD",1721841793279,46.37473495,181.94,181.82,22.20559999]
["bitfinex","SOLUSD",1721841793655,1.37473495,181.94,181.83,1.09978639]
["bitfinex","SOLUSD",1721841794061,46.37473495,181.94,181.82,22.20559999]
["bitfinex","SOLUSD",1721841794270,46.37473495,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841794464,1.37473474,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841794982,1.37473474,181.95,181.82,27.23734303]
["bitfinex","SOLUSD",1721841795184,1.37473474,181.95,181.83,1.09972632]
["bitfinex","SOLUSD",1721841795355,1.37473474,181.95,181.82,27.23734303]
["bitfinex","SOLUSD",1721841796875,1.37473474,181.95,181.83,1.09966131]
["bitfinex","SOLUSD",1721841797070,1.37473474,181.95,181.82,27.23734303]
["bitfinex","SOLUSD",1721841798764,1.37473474,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841799362,1.37473474,181.95,181.83,1.09979181]
["bitfinex","SOLUSD",1721841799684,1.37473474,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841801367,1.37473474,181.95,181.83,1.09967138]
["bitfinex","SOLUSD",1721841802061,1.37473474,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841802378,33.86451138,181.95,181.83,26.17]
["bitfinex","SOLUSD",1721841802687,45.0,181.94,181.84,20.0]
["bitfinex","SOLUSD",1721841803589,17.24401561,181.93,181.84,20.0]
["bitfinex","SOLUSD",1721841803797,17.24419983,181.93,181.84,20.0]
["bitfinex","SOLUSD",1721841804394,45.0,181.92,181.84,20.0]
["bitfinex","SOLUSD",1721841804572,15.8695118,181.91,181.84,20.0]
["bitfinex","SOLUSD",1721841807102,15.87033653,181.91,181.84,20.0]
["bitfinex","SOLUSD",1721841807681,15.86992345,181.91,181.84,20.0]
["bitfinex","SOLUSD",1721841807889,1.37482495,181.97,181.84,20.0]
["bitfinex","SOLUSD",1721841808064,46.37482495,181.97,181.84,20.0]
["bitfinex","SOLUSD",1721841808395,15.86992345,181.96,181.9,26.17]
["bitfinex","SOLUSD",1721841808568,15.86992345,181.98,181.91,20.0]
["bitfinex","SOLUSD",1721841808769,7.65977373,182.02,181.91,21.09925898]
["bitfinex","SOLUSD",1721841808981,23.52969718,182.02,181.91,21.09925898]
["bitfinex","SOLUSD",1721841809191,15.86992345,182.01,181.93,26.17]
["bitfinex","SOLUSD",1721841809487,7.65977373,182.02,181.94,20.0]
["bitfinex","SOLUSD",1721841809690,15.86992345,182.03,181.94,20.0]
["bitfinex","SOLUSD",1721841809898,17.69101101,182.04,181.94,20.0]
["bitfinex","SOLUSD",1721841810068,32.1793399,182.04,181.94,20.0]
["bitfinex","SOLUSD",1721841810386,15.86199491,182.03,181.94,20.0]
["bitfinex","SOLUSD",1721841810589,17.69088522,182.04,181.93,21.09913076]
["bitfinex","SOLUSD",1721841810778,33.55288013,182.04,181.93,21.09913076]
["bitfinex","SOLUSD",1721841811083,15.86199491,182.03,181.93,21.09913076]
["bitfinex","SOLUSD",1721841811282,17.69088522,182.04,181.93,21.09913076]
["bitfinex","SOLUSD",1721841812381,16.3171,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841813780,17.69088632,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841814776,16.3171,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841814972,17.69088572,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841816573,34.31088572,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841816772,45.0,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721841816971,15.86361551,182.02,181.93,20.0]
["bitfinex","SOLUSD",1721841817191,1.37404145,182.04,181.93,21.09923316]
["bitfinex","SOLUSD",1721841817393,15.86229393,182.05,181.93,21.09923316]
["bitfinex","SOLUSD",1721841817572,1.37379351,182.06,181.93,21.09923316]
["bitfinex","SOLUSD",1721841817894,46.37379351,182.06,181.93,21.09923316]
["bitfinex","SOLUSD",1721841818081,15.86229393,182.05,181.93,21.09923316]
["bitfinex","SOLUSD",1721841818483,15.86229393,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721841818683,15.86229393,182.05,181.94,1.09902724]
["bitfinex","SOLUSD",1721841819475,15.86229393,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721841820094,15.8614259,182.05,181.94,1.09902763]
["bitfinex","SOLUSD",1721841820371,15.8614259,182.05,181.94,6.7959862]
["bitfinex","SOLUSD",1721841820575,1.37371608,182.04,181.95,20.0]
["bitfinex","SOLUSD",1721841820776,1.37371608,182.04,181.95,26.7959862]
["bitfinex","SOLUSD",1721841821600,17.23514198,182.04,181.95,26.7959862]
["bitfinex","SOLUSD",1721841821799,67.1136,182.03,181.9,6.4932]
["bitfinex","SOLUSD",1721841822008,33.85554422,182.02,181.9,6.4932]
["bitfinex","SOLUSD",1721841822289,62.9942183,182.01,181.9,6.4932]
["bitfinex","SOLUSD",1721841822490,15.8614259,182.0,181.9,6.4932]
["bitfinex","SOLUSD",1721841822699,46.37425431,181.99,181.9,6.4932]
["bitfinex","SOLUSD",1721841822900,17.23568002,181.98,181.9,6.4932]
["bitfinex","SOLUSD",1721841823485,17.24070222,181.98,181.9,6.4932]
["bitfinex","SOLUSD",1721841823989,17.24070222,181.98,181.88,16.6656]
["bitfinex","SOLUSD",1721841824199,17.24070222,181.98,181.88,23.4615862]
["bitfinex","SOLUSD",1721841824394,17.24070222,181.98,181.88,6.7959862]
["bitfinex","SOLUSD",1721841824581,17.24070222,181.98,181.89,20.0]
["bitfinex","SOLUSD",1721841826513,45.0,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721841827006,15.8675211,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721841827306,15.86751228,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721841827503,1.37441885,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721841827808,1.37441284,181.95,181.89,20.0]
["bitfinex","SOLUSD",1721841828002,1.37441132,181.98,181.89,20.0]
["bitfinex","SOLUSD",1721841828309,62.2419236,181.98,181.89,20.0]
["bitfinex","SOLUSD",1721841828505,15.86751228,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721841828912,1.37441087,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721841829396,15.86751228,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721841829601,1.374409,182.0,181.89,27.8955134]
["bitfinex","SOLUSD",1721841829798,1.374409,182.0,181.89,26.7959862]
["bitfinex","SOLUSD",1721841830200,17.24192128,182.0,181.89,26.7959862]
["bitfinex","SOLUSD",1721841830400,45.0,181.99,181.89,26.7959862]
["bitfinex","SOLUSD",1721841830594,15.86751228,181.98,181.89,26.7959862]
["bitfinex","SOLUSD",1721841832208,45.0,181.97,181.89,26.7959862]
["bitfinex","SOLUSD",1721841832513,15.86751228,181.96,181.89,26.7959862]
["bitfinex","SOLUSD",1721841833499,15.86862531,181.96,181.89,26.7959862]
["bitfinex","SOLUSD",1721841834195,15.86862531,181.99,181.89,26.7959862]
["bitfinex","SOLUSD",1721841834389,1.37431571,182.03,181.92,26.16]
["bitfinex","SOLUSD",1721841834591,1.37431571,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721841834807,41.572,182.1,181.93,36.2455]
["bitfinex","SOLUSD",1721841834808,1.37402895,182.05,181.93,36.2455]
["bitfinex","SOLUSD",1721841835107,1.37397901,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841836424,17.23866219,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841836589,1.37397901,182.04,181.93,21.0991876]
["bitfinex","SOLUSD",1721841836789,46.37397901,182.04,181.93,21.0991876]
["bitfinex","SOLUSD",1721841837001,15.86430134,182.03,181.92,26.16]
["bitfinex","SOLUSD",1721841837201,62.99413015,182.02,181.9,7.20981953]
["bitfinex","SOLUSD",1721841837395,17.23849949,182.01,181.9,7.20981953]
["bitfinex","SOLUSD",1721841837595,45.0,182.0,181.9,7.20981953]
["bitfinex","SOLUSD",1721841837796,17.23849862,181.99,181.9,7.20981953]
["bitfinex","SOLUSD",1721841838000,1.37419762,181.98,181.9,7.20981953]
["bitfinex","SOLUSD",1721841838413,1.37419762,181.98,181.91,20.0]
["bitfinex","SOLUSD",1721841838909,46.37419762,181.98,181.91,20.0]
["bitfinex","SOLUSD",1721841839095,46.37419762,181.98,181.88,16.2113]
["bitfinex","SOLUSD",1721841839096,15.86430134,181.97,181.88,16.2113]
["bitfinex","SOLUSD",1721841839294,1.37451298,181.96,181.88,16.2113]
["bitfinex","SOLUSD",1721841839599,16.62,182.0,181.88,16.2113]
["bitfinex","SOLUSD",1721841839799,46.37435978,181.99,181.88,16.2113]
["bitfinex","SOLUSD",1721841839997,15.86807887,181.98,181.88,16.2113]
["bitfinex","SOLUSD",1721841840212,17.24244037,181.98,181.88,16.2113]
["bitfinex","SOLUSD",1721841840413,45.0,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721841840734,17.24254294,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721841841036,45.0,181.95,181.87,20.0]
["bitfinex","SOLUSD",1721841841200,15.86807887,181.94,181.87,20.0]
["bitfinex","SOLUSD",1721841842123,17.24263373,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841842421,45.0,181.97,181.87,21.09955901]
["bitfinex","SOLUSD",1721841842589,15.8682927,181.96,181.87,21.09955901]
["bitfinex","SOLUSD",1721841842794,15.8682927,181.97,181.87,20.0]
["bitfinex","SOLUSD",1721841843415,1.37445002,181.96,181.87,20.0]
["bitfinex","SOLUSD",1721841843596,62.99445002,181.96,181.87,20.0]
["bitfinex","SOLUSD",1721841843802,15.8682927,181.95,181.84,22.22156575]
["bitfinex","SOLUSD",1721841844008,45.0,181.94,181.84,23.32130187]
["bitfinex","SOLUSD",1721841844205,15.8682927,181.93,181.84,23.32130187]
["bitfinex","SOLUSD",1721841844616,1.37455882,181.95,181.84,23.32130187]
["bitfinex","SOLUSD",1721841846199,1.37455882,181.95,181.84,29.81034363]
["bitfinex","SOLUSD",1721841846594,17.24397557,181.95,181.84,29.81034363]
["bitfinex","SOLUSD",1721841847024,11.29683457,181.95,181.84,29.81034363]
["bitfinex","SOLUSD",1721841847221,11.29683457,181.95,181.84,6.48904176]
["bitfinex","SOLUSD",1721841847222,16.62,181.93,181.84,6.48904176]
["bitfinex","SOLUSD",1721841847398,16.62,181.89,181.76,6.6584]
["bitfinex","SOLUSD",1721841847597,22.1184,181.87,181.76,6.6584]
["bitfinex","SOLUSD",1721841847799,16.62,181.85,181.73,41.2138]
["bitfinex","SOLUSD",1721841848022,0.62030682,181.84,181.73,41.2138]
["bitfinex","SOLUSD",1721841848323,45.62030682,181.84,181.73,41.2138]
["bitfinex","SOLUSD",1721841849027,0.62030682,181.84,181.73,41.2138]
["bitfinex","SOLUSD",1721841849917,0.62030682,181.84,181.74,20.0]
["bitfinex","SOLUSD",1721841850502,0.62030682,181.84,181.72,21.10035753]
["bitfinex","SOLUSD",1721841851003,0.62030682,181.84,181.72,20.0]
["bitfinex","SOLUSD",1721841851202,0.62030682,181.84,181.71,6.6584]
["bitfinex","SOLUSD",1721841851436,0.62030682,181.84,181.7,6.07087509]
["bitfinex","SOLUSD",1721841851807,16.62,181.81,181.68,16.3003]
["bitfinex","SOLUSD",1721841852124,62.24030682,181.8,181.68,16.3003]
["bitfinex","SOLUSD",1721841852423,62.24030682,181.8,181.67,32.7017]
["bitfinex","SOLUSD",1721841852424,0.62030682,181.79,181.67,6.5417]
["bitfinex","SOLUSD",1721841852627,0.62030682,181.79,181.64,34.39115536]
["bitfinex","SOLUSD",1721841852924,16.62,181.78,181.64,34.39115536]
["bitfinex","SOLUSD",1721841853217,62.24030682,181.77,181.64,34.39115536]
["bitfinex","SOLUSD",1721841853409,0.62030682,181.76,181.64,32.23087509]
["bitfinex","SOLUSD",1721841853606,22.8066,181.75,181.64,32.23087509]
["bitfinex","SOLUSD",1721841853811,45.62030682,181.74,181.64,6.07087509]
["bitfinex","SOLUSD",1721841854013,0.62030682,181.73,181.64,6.07087509]
["bitfinex","SOLUSD",1721841854325,45.0,181.74,181.61,27.26096189]
["bitfinex","SOLUSD",1721841854326,45.62030682,181.74,181.61,27.26096189]
["bitfinex","SOLUSD",1721841854510,0.62030682,181.73,181.61,27.26096189]
["bitfinex","SOLUSD",1721841854900,0.62030682,181.73,181.61,29.45639885]
["bitfinex","SOLUSD",1721841855406,0.62030682,181.73,181.61,28.35543696]
["bitfinex","SOLUSD",1721841855808,0.62030682,181.73,181.61,26.16]
["bitfinex","SOLUSD",1721841856424,6.1866,181.75,181.61,27.26112919]
["bitfinex","SOLUSD",1721841856626,0.62030682,181.74,181.64,26.16]
["bitfinex","SOLUSD",1721841856802,0.62030682,181.78,181.67,26.16]
["bitfinex","SOLUSD",1721841857140,15.79490682,181.79,181.67,26.16]
["bitfinex","SOLUSD",1721841857301,15.79490682,181.79,181.68,21.10066833]
["bitfinex","SOLUSD",1721841857715,32.41490682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841858629,45.0,181.78,181.68,20.0]
["bitfinex","SOLUSD",1721841858816,15.79490682,181.79,181.69,1.10070226]
["bitfinex","SOLUSD",1721841859212,15.1746,181.79,181.69,1.10070226]
["bitfinex","SOLUSD",1721841860030,6.259,181.8,181.7,26.16]
["bitfinex","SOLUSD",1721841860216,6.259,181.8,181.71,21.10044122]
["bitfinex","SOLUSD",1721841860633,6.87930682,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721841860934,0.62030682,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721841861134,0.62030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841861337,45.62030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841861511,82.24030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841861925,67.74110682,181.79,181.64,32.23087509]
["bitfinex","SOLUSD",1721841862340,62.24030682,181.79,181.64,32.23087509]
["bitfinex","SOLUSD",1721841862829,62.24030682,181.79,181.65,1.100799]
["bitfinex","SOLUSD",1721841863135,6.259,181.8,181.67,26.16]
["bitfinex","SOLUSD",1721841863136,6.87930682,181.8,181.67,26.16]
["bitfinex","SOLUSD",1721841863331,6.259,181.8,181.68,21.10053176]
["bitfinex","SOLUSD",1721841863922,0.62030682,181.79,181.68,21.10053176]
["bitfinex","SOLUSD",1721841864236,0.62030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841864237,17.24030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721841864411,16.62,181.77,181.66,6.07087509]
["bitfinex","SOLUSD",1721841864617,0.62030682,181.76,181.64,26.16]
["bitfinex","SOLUSD",1721841864816,45.62030682,181.76,181.64,26.16]
["bitfinex","SOLUSD",1721841865124,62.24030682,181.76,181.64,26.16]
["bitfinex","SOLUSD",1721841865645,62.24030682,181.76,181.61,32.23087509]
["bitfinex","SOLUSD",1721841866341,16.62,181.74,181.61,32.23087509]
["bitfinex","SOLUSD",1721841866517,45.62030682,181.73,181.61,32.23087509]
["bitfinex","SOLUSD",1721841866715,45.62030682,181.73,181.62,20.0]
["bitfinex","SOLUSD",1721841866935,45.62030682,181.73,181.62,21.10103446]
["bitfinex","SOLUSD",1721841867132,0.62030682,181.73,181.62,21.10103446]
["bitfinex","SOLUSD",1721841868432,45.0,181.74,181.62,21.10103446]
["bitfinex","SOLUSD",1721841869822,45.0,181.74,181.62,20.0]
["bitfinex","SOLUSD",1721841870225,0.62030682,181.73,181.63,1.10091893]
["bitfinex","SOLUSD",1721841870425,45.62030682,181.74,181.63,1.10099726]
["bitfinex","SOLUSD",1721841870617,15.2477,181.75,181.64,26.16]
["bitfinex","SOLUSD",1721841870948,15.2477,181.75,181.67,26.16]
["bitfinex","SOLUSD",1721841871117,15.2477,181.75,181.68,1.10057286]
["bitfinex","SOLUSD",1721841871322,6.259,181.8,181.7,26.16]
["bitfinex","SOLUSD",1721841871634,6.259,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721841872623,45.0,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721841873837,6.259,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721841874038,6.259,181.8,181.72,1.10055258]
["bitfinex","SOLUSD",1721841874241,6.259,181.8,181.73,26.16]
["bitfinex","SOLUSD",1721841874446,15.712,181.81,181.74,21.10032644]
["bitfinex","SOLUSD",1721841874944,15.712,181.81,181.74,20.0]
["bitfinex","SOLUSD",1721841875120,0.62030682,181.8,181.67,26.16]
["bitfinex","SOLUSD",1721841875439,0.62030682,181.79,181.67,26.16]
["bitfinex","SOLUSD",1721841875623,45.62030682,181.79,181.67,26.16]
["bitfinex","SOLUSD",1721841876456,45.62030682,181.79,181.67,27.26065609]
["bitfinex","SOLUSD",1721841876743,0.62030682,181.79,181.68,21.10065609]
["bitfinex","SOLUSD",1721841876946,15.712,181.81,181.68,21.10065609]
["bitfinex","SOLUSD",1721841877123,15.712,181.81,181.7,26.16]
["bitfinex","SOLUSD",1721841877316,15.712,181.81,181.71,21.100377]
["bitfinex","SOLUSD",1721841878238,15.712,181.81,181.71,20.0]
["bitfinex","SOLUSD",1721841878743,0.62030682,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721841879333,45.62030682,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721841879544,45.0,181.8,181.71,21.10050557]
["bitfinex","SOLUSD",1721841879755,6.6482,181.91,181.77,26.16]
["bitfinex","SOLUSD",1721841880060,6.6482,181.91,181.8,26.16]
["bitfinex","SOLUSD",1721841880223,8.84917043,182.02,181.82,22.5678]
["bitfinex","SOLUSD",1721841880555,8.84917043,182.02,181.92,26.16]
["bitfinex","SOLUSD",1721841880556,6.6482,182.02,181.92,26.16]
["bitfinex","SOLUSD",1721841880731,6.6482,182.02,181.93,21.09908874]
["bitfinex","SOLUSD",1721841881051,16.3933,182.1,181.95,26.16]
["bitfinex","SOLUSD",1721841881227,0.62030682,182.09,181.96,21.09880616]
["bitfinex","SOLUSD",1721841881429,0.62030682,182.09,181.97,1.0988565]
["bitfinex","SOLUSD",1721841881661,17.18030682,182.09,181.97,1.0988565]
["bitfinex","SOLUSD",1721841882163,17.18030682,182.09,181.96,20.0]
["bitfinex","SOLUSD",1721841882451,17.18030682,182.09,181.96,21.09900127]
["bitfinex","SOLUSD",1721841882641,17.18030682,182.09,181.97,1.09900127]
["bitfinex","SOLUSD",1721841882832,0.62030682,182.09,181.93,1.0989105]
["bitfinex","SOLUSD",1721841884640,62.18030682,182.09,181.93,1.0989105]
["bitfinex","SOLUSD",1721841885052,62.18030682,182.09,181.94,29.41]
["bitfinex","SOLUSD",1721841885249,62.18030682,182.09,181.95,21.09886327]
["bitfinex","SOLUSD",1721841885556,62.18030682,182.09,181.96,1.09887442]
["bitfinex","SOLUSD",1721841886147,16.56,182.08,181.96,1.09887442]
["bitfinex","SOLUSD",1721841886339,16.56,182.06,181.93,1.0989969]
["bitfinex","SOLUSD",1721841886547,62.18030682,182.05,181.93,1.0989969]
["bitfinex","SOLUSD",1721841886743,0.62030682,182.04,181.93,1.0989969]
["bitfinex","SOLUSD",1721841887058,45.62030682,182.04,181.93,1.0989969]
["bitfinex","SOLUSD",1721841887236,0.62030682,182.04,181.93,1.0989969]
["bitfinex","SOLUSD",1721841887437,0.62030682,182.04,181.91,1.09911198]
["bitfinex","SOLUSD",1721841887755,45.62030682,182.04,181.91,1.09911198]
["bitfinex","SOLUSD",1721841888749,45.62030682,182.04,181.91,21.09911198]
["bitfinex","SOLUSD",1721841889363,45.0,182.04,181.91,21.09911198]
["bitfinex","SOLUSD",1721841890448,0.62030682,182.08,181.92,45.0]
["bitfinex","SOLUSD",1721841890643,0.62030682,182.07,181.93,21.09890837]
["bitfinex","SOLUSD",1721841890962,16.56,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841891178,0.62030682,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721841891394,17.18030682,182.03,181.88,21.09892198]
["bitfinex","SOLUSD",1721841891674,45.0,182.02,181.88,1.09892198]
["bitfinex","SOLUSD",1721841891839,0.62030682,182.01,181.88,1.09892198]
["bitfinex","SOLUSD",1721841892256,6.3924,182.0,181.88,1.09892198]
["bitfinex","SOLUSD",1721841893067,16.92340682,181.99,181.83,1.09932858]
["bitfinex","SOLUSD",1721841893266,45.0,181.98,181.83,1.09932858]
["bitfinex","SOLUSD",1721841893463,45.62030682,181.98,181.83,1.09932858]
["bitfinex","SOLUSD",1721841893642,45.62030682,181.98,181.82,23.6672814]
["bitfinex","SOLUSD",1721841893848,62.18030682,181.98,181.82,6.5084]
["bitfinex","SOLUSD",1721841894268,67.67540682,181.98,181.83,1.09962123]
["bitfinex","SOLUSD",1721841894966,62.18030682,181.98,181.83,1.09962123]
["bitfinex","SOLUSD",1721841895158,62.18030682,181.98,181.83,21.09962123]
["bitfinex","SOLUSD",1721841895366,62.18030682,181.98,181.83,1.09962123]
["bitfinex","SOLUSD",1721841895573,62.18030682,181.98,181.83,21.09962123]
["bitfinex","SOLUSD",1721841895875,16.56,181.96,181.83,21.09962123]
["bitfinex","SOLUSD",1721841896054,45.62030682,181.95,181.83,1.09962123]
["bitfinex","SOLUSD",1721841896253,45.62030682,181.95,181.81,1.09975567]
["bitfinex","SOLUSD",1721841896475,45.62030682,181.95,181.8,29.41]
["bitfinex","SOLUSD",1721841896667,16.56,181.94,181.8,29.41]
["bitfinex","SOLUSD",1721841896868,65.62030682,181.93,181.77,17.68254599]
["bitfinex","SOLUSD",1721841897050,0.62030682,181.92,181.77,17.68257507]
["bitfinex","SOLUSD",1721841897372,0.62030682,181.92,181.77,19.89003956]
["bitfinex","SOLUSD",1721841897875,0.62030682,181.92,181.77,3.30733956]
["bitfinex","SOLUSD",1721841898256,0.62030682,181.92,181.77,21.09987507]
["bitfinex","SOLUSD",1721841900479,0.62030682,181.91,181.77,20.0]
["bitfinex","SOLUSD",1721841900783,0.62030682,181.91,181.78,1.09988972]
["bitfinex","SOLUSD",1721841900982,0.62030682,181.91,181.77,20.0]
["bitfinex","SOLUSD",1721841901351,15.8949,181.89,181.77,20.0]
["bitfinex","SOLUSD",1721841901551,0.62030682,181.88,181.77,20.0]
["bitfinex","SOLUSD",1721841902073,15.8949,181.89,181.77,21.09994377]
["bitfinex","SOLUSD",1721841902281,15.8949,181.89,181.78,26.18]
["bitfinex","SOLUSD",1721841902568,15.8949,181.89,181.79,21.09994076]
["bitfinex","SOLUSD",1721841902770,15.8949,181.89,181.79,20.0]
["bitfinex","SOLUSD",1721841903159,16.51520682,181.89,181.79,20.0]
["bitfinex","SOLUSD",1721841903355,15.8949,181.89,181.79,21.09999808]
["bitfinex","SOLUSD",1721841903578,15.8949,181.89,181.75,18.023419]
["bitfinex","SOLUSD",1721841903579,53.07520682,181.89,181.75,42.0749]
["bitfinex","SOLUSD",1721841903784,61.56,181.88,181.75,26.18]
["bitfinex","SOLUSD",1721841904005,37.18030682,181.87,181.75,26.18]
["bitfinex","SOLUSD",1721841904151,45.0,181.86,181.75,26.18]
["bitfinex","SOLUSD",1721841904351,45.62030682,181.86,181.75,27.28024048]
["bitfinex","SOLUSD",1721841904751,45.62030682,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721841905554,0.62030682,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721841905772,0.62030682,181.85,181.73,21.10031732]
["bitfinex","SOLUSD",1721841905960,45.0,181.86,181.75,26.18]
["bitfinex","SOLUSD",1721841906276,45.0,181.87,181.76,21.1001634]
["bitfinex","SOLUSD",1721841906463,45.0,181.87,181.77,1.10015951]
["bitfinex","SOLUSD",1721841907070,45.62030682,181.88,181.77,1.10015951]
["bitfinex","SOLUSD",1721841907252,62.18030682,181.88,181.77,1.10015951]
["bitfinex","SOLUSD",1721841907452,45.62030682,181.88,181.77,1.10015951]
["bitfinex","SOLUSD",1721841907660,15.8949,181.89,181.78,26.18]
["bitfinex","SOLUSD",1721841907854,15.8949,181.89,181.79,20.0]
["bitfinex","SOLUSD",1721841908052,15.8949,181.89,181.8,1.09993464]
["bitfinex","SOLUSD",1721841908266,33.07520682,181.89,181.79,20.0]
["bitfinex","SOLUSD",1721841908468,33.07520682,181.89,181.74,20.0]
["bitfinex","SOLUSD",1721841908665,33.07520682,181.89,181.75,1.1001592]
["bitfinex","SOLUSD",1721841909260,61.56,181.88,181.74,20.0]
["bitfinex","SOLUSD",1721841909466,0.62030682,181.87,181.74,20.0]
["bitfinex","SOLUSD",1721841911078,45.0,181.88,181.74,21.10015907]
["bitfinex","SOLUSD",1721841911675,15.8949,181.89,181.77,29.46]
["bitfinex","SOLUSD",1721841911887,15.8949,181.89,181.78,66.09978833]
["bitfinex","SOLUSD",1721841912458,6.4937,181.9,181.78,72.59078833]
["bitfinex","SOLUSD",1721841914962,6.4937,181.9,181.78,71.491]
["bitfinex","SOLUSD",1721841915367,6.4937,181.9,181.79,1.09980924]
["bitfinex","SOLUSD",1721841915983,0.62030682,181.89,181.78,26.491]
["bitfinex","SOLUSD",1721841916183,45.0,181.89,181.78,21.09996824]
["bitfinex","SOLUSD",1721841916382,45.0,181.89,181.78,1.09996824]
["bitfinex","SOLUSD",1721841917294,45.0,181.89,181.79,1.09994266]
["bitfinex","SOLUSD",1721841917784,45.0,181.89,181.76,1.09997865]
["bitfinex","SOLUSD",1721841917990,45.0,181.89,181.77,1.09997969]
["bitfinex","SOLUSD",1721841918674,6.4937,181.9,181.77,1.09997969]
["bitfinex","SOLUSD",1721841918878,6.4937,181.9,181.77,21.09997969]
["bitfinex","SOLUSD",1721841919082,6.4937,181.9,181.78,45.0]
["bitfinex","SOLUSD",1721841919281,6.4937,181.9,181.79,21.09973204]
["bitfinex","SOLUSD",1721841919493,15.1342,181.94,181.8,1.09973204]
["bitfinex","SOLUSD",1721841919797,15.1342,181.94,181.8,75.55973204]
["bitfinex","SOLUSD",1721841919993,15.1342,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721841920199,15.1342,181.94,181.84,29.46]
["bitfinex","SOLUSD",1721841920367,15.1342,181.94,181.85,21.09949698]
["bitfinex","SOLUSD",1721841920563,15.1342,181.94,181.86,1.09949767]
["bitfinex","SOLUSD",1721841921198,15.8699,181.99,181.86,1.09949767]
["bitfinex","SOLUSD",1721841922100,6.11500682,182.0,181.85,26.546]
["bitfinex","SOLUSD",1721841922101,7.26840682,182.01,181.87,1.09941095]
["bitfinex","SOLUSD",1721841922301,7.26840682,182.01,181.85,26.546]
["bitfinex","SOLUSD",1721841922302,7.26840682,182.01,181.86,45.0]
["bitfinex","SOLUSD",1721841922601,6.6481,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841922805,6.6481,182.01,181.88,1.09927277]
["bitfinex","SOLUSD",1721841923097,6.6481,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841923098,0.62030682,182.0,181.87,20.0]
["bitfinex","SOLUSD",1721841923507,0.62030682,182.0,181.86,20.0]
["bitfinex","SOLUSD",1721841923708,0.62030682,182.0,181.86,21.0994108]
["bitfinex","SOLUSD",1721841924021,45.62030682,182.0,181.86,21.0994108]
["bitfinex","SOLUSD",1721841924475,23.2081,182.01,181.86,21.0994108]
["bitfinex","SOLUSD",1721841924476,7.26840682,182.01,181.86,21.0994108]
["bitfinex","SOLUSD",1721841924671,7.26840682,182.01,181.87,45.0]
["bitfinex","SOLUSD",1721841924894,7.26840682,182.01,181.88,21.09928464]
["bitfinex","SOLUSD",1721841925289,7.26840682,182.01,181.88,20.0]
["bitfinex","SOLUSD",1721841925493,6.6481,182.01,181.88,20.0]
["bitfinex","SOLUSD",1721841926910,6.6481,182.01,181.89,1.09919279]
["bitfinex","SOLUSD",1721841928201,6.6481,182.01,181.89,27.24919279]
["bitfinex","SOLUSD",1721841928409,6.6481,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721841928595,6.6481,182.01,181.91,1.09919286]
["bitfinex","SOLUSD",1721841930303,20.0,181.99,181.9,20.0]
["bitfinex","SOLUSD",1721841930515,45.62030682,181.98,181.86,26.15]
["bitfinex","SOLUSD",1721841931024,0.62030682,181.98,181.86,26.15]
["bitfinex","SOLUSD",1721841931888,37.18030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841932111,42.0557,181.96,181.81,42.71]
["bitfinex","SOLUSD",1721841932297,20.0,181.94,181.81,28.35079807]
["bitfinex","SOLUSD",1721841932484,0.62030682,181.93,181.81,28.35079807]
["bitfinex","SOLUSD",1721841932683,0.62030682,181.92,181.81,28.35079807]
["bitfinex","SOLUSD",1721841933711,45.0,181.93,181.81,28.35079807]
["bitfinex","SOLUSD",1721841933910,0.62030682,181.92,181.81,28.35079807]
["bitfinex","SOLUSD",1721841934106,0.62030682,181.92,181.82,20.0]
["bitfinex","SOLUSD",1721841935319,45.62030682,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841935501,45.0,181.94,181.83,1.0997145]
["bitfinex","SOLUSD",1721841936800,45.0,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841937405,65.0,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841937719,45.0,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841938017,45.0,181.94,181.83,1.09969007]
["bitfinex","SOLUSD",1721841938221,15.6046,181.95,181.83,1.09969007]
["bitfinex","SOLUSD",1721841938917,15.6046,181.95,181.84,26.15]
["bitfinex","SOLUSD",1721841939104,16.68670682,182.0,181.87,26.15]
["bitfinex","SOLUSD",1721841939296,32.55502836,182.0,181.88,21.09936281]
["bitfinex","SOLUSD",1721841941012,31.93472154,182.0,181.88,21.09936281]
["bitfinex","SOLUSD",1721841941321,16.0664,182.0,181.9,26.15]
["bitfinex","SOLUSD",1721841941620,16.0664,182.0,181.91,20.0]
["bitfinex","SOLUSD",1721841941821,31.93289358,182.0,181.91,20.0]
["bitfinex","SOLUSD",1721841942007,16.0664,182.0,181.91,20.0]
["bitfinex","SOLUSD",1721841942209,31.93281348,182.0,181.91,20.0]
["bitfinex","SOLUSD",1721841942412,16.0664,182.0,181.91,20.0]
["bitfinex","SOLUSD",1721841943319,45.62030682,181.99,181.91,20.0]
["bitfinex","SOLUSD",1721841943522,45.62030682,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721841943917,65.0,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721841944119,65.0,181.99,181.88,21.09936362]
["bitfinex","SOLUSD",1721841944603,45.0,181.99,181.88,21.09936362]
["bitfinex","SOLUSD",1721841944800,20.0,181.97,181.84,26.15]
["bitfinex","SOLUSD",1721841945004,20.0,181.94,181.82,26.15]
["bitfinex","SOLUSD",1721841945207,0.62030682,181.95,181.82,26.15]
["bitfinex","SOLUSD",1721841945428,20.0,181.94,181.81,2.20079807]
["bitfinex","SOLUSD",1721841945615,45.62030682,181.93,181.8,32.2835]
["bitfinex","SOLUSD",1721841945801,45.0,181.93,181.8,33.38318822]
["bitfinex","SOLUSD",1721841946225,45.0,181.94,181.8,33.38318822]
["bitfinex","SOLUSD",1721841946435,0.62030682,181.97,181.83,26.15]
["bitfinex","SOLUSD",1721841946617,61.49092361,181.97,181.84,1.0995754]
["bitfinex","SOLUSD",1721841946818,15.87037167,181.96,181.84,1.0995754]
["bitfinex","SOLUSD",1721841947128,45.0,181.97,181.84,1.0995754]
["bitfinex","SOLUSD",1721841947326,45.62030682,181.97,181.84,20.0]
["bitfinex","SOLUSD",1721841948129,45.0,181.97,181.84,20.0]
["bitfinex","SOLUSD",1721841948324,45.0,181.97,181.85,1.09945525]
["bitfinex","SOLUSD",1721841948512,16.68670682,182.0,181.86,1.09945436]
["bitfinex","SOLUSD",1721841948703,32.55522191,182.0,181.86,21.09945436]
["bitfinex","SOLUSD",1721841948906,52.55522191,182.0,181.86,21.09945436]
["bitfinex","SOLUSD",1721841949112,15.86851509,181.99,181.86,21.09945436]
["bitfinex","SOLUSD",1721841949843,45.0,181.98,181.86,21.09945436]
["bitfinex","SOLUSD",1721841950128,65.0,181.98,181.86,20.0]
["bitfinex","SOLUSD",1721841950307,16.48920941,181.97,181.86,20.0]
["bitfinex","SOLUSD",1721841950510,15.86890259,181.97,181.87,1.09945869]
["bitfinex","SOLUSD",1721841950735,65.0,181.98,181.85,1.09945641]
["bitfinex","SOLUSD",1721841951031,65.62030682,181.98,181.85,1.09945641]
["bitfinex","SOLUSD",1721841951212,15.86886962,181.97,181.85,1.09945641]
["bitfinex","SOLUSD",1721841951417,15.86886962,181.97,181.86,1.09945781]
["bitfinex","SOLUSD",1721841951614,65.62030682,181.98,181.86,1.09945781]
["bitfinex","SOLUSD",1721841951923,15.86866669,181.97,181.84,21.09945209]
["bitfinex","SOLUSD",1721841952430,15.86866669,181.97,181.85,1.09945929]
["bitfinex","SOLUSD",1721841953016,45.62030682,181.98,181.85,1.09945929]
["bitfinex","SOLUSD",1721841953227,15.86874535,181.97,181.85,1.09945929]
["bitfinex","SOLUSD",1721841953429,45.62030682,181.98,181.85,1.09945929]
["bitfinex","SOLUSD",1721841953739,15.86865057,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721841954533,15.86865057,181.97,181.85,21.09945925]
["bitfinex","SOLUSD",1721841955225,15.86865057,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721841955430,65.62030682,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721841955735,0.62030682,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721841955932,20.0,181.94,181.84,20.0]
["bitfinex","SOLUSD",1721841956251,20.0,181.94,181.8,35.59098074]
["bitfinex","SOLUSD",1721841956421,45.62030682,181.93,181.8,34.4914722]
["bitfinex","SOLUSD",1721841956614,15.87153356,181.92,181.8,35.59113876]
["bitfinex","SOLUSD",1721841957128,15.87167571,181.92,181.8,35.59113876]
["bitfinex","SOLUSD",1721841957430,15.87167571,181.92,181.81,45.0]
["bitfinex","SOLUSD",1721841957817,45.0,181.93,181.82,20.0]
["bitfinex","SOLUSD",1721841958017,15.87118451,181.92,181.82,20.0]
["bitfinex","SOLUSD",1721841959016,45.0,181.93,181.82,20.0]
["bitfinex","SOLUSD",1721841959326,0.62030682,181.98,181.83,1.09966637]
["bitfinex","SOLUSD",1721841959541,16.49064449,181.98,181.83,46.09966637]
["bitfinex","SOLUSD",1721841959718,16.49064449,181.99,181.86,26.15]
["bitfinex","SOLUSD",1721841960034,0.62030682,181.99,181.87,21.09941817]
["bitfinex","SOLUSD",1721841960349,20.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841960514,15.87033767,181.97,181.87,20.0]
["bitfinex","SOLUSD",1721841960834,0.62030682,181.96,181.87,20.0]
["bitfinex","SOLUSD",1721841961141,16.49064449,181.99,181.88,1.09942145]
["bitfinex","SOLUSD",1721841961354,45.0,181.98,181.88,1.09942145]
["bitfinex","SOLUSD",1721841961511,15.87033767,181.97,181.88,1.09942145]
["bitfinex","SOLUSD",1721841961837,15.87033767,181.98,181.88,1.09942145]
["bitfinex","SOLUSD",1721841962029,45.62030682,181.99,181.88,1.09942145]
["bitfinex","SOLUSD",1721841962221,15.86732035,181.98,181.92,26.15]
["bitfinex","SOLUSD",1721841962426,31.45486191,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721841962624,15.86350546,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721841962815,16.21140682,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721841962816,32.07491228,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721841963233,31.45460546,182.05,181.94,1.09902002]
["bitfinex","SOLUSD",1721841963446,15.86350546,182.05,181.94,27.24902002]
["bitfinex","SOLUSD",1721841963750,15.86350546,182.09,181.95,65.0]
["bitfinex","SOLUSD",1721841964075,16.48381228,182.09,181.95,65.0]
["bitfinex","SOLUSD",1721841965037,45.0,182.08,181.95,65.0]
["bitfinex","SOLUSD",1721841965433,15.85994454,182.07,181.95,65.0]
["bitfinex","SOLUSD",1721841965636,15.85994454,182.07,181.96,1.09882083]
["bitfinex","SOLUSD",1721841966019,15.85994454,182.07,181.97,26.15]
["bitfinex","SOLUSD",1721841966317,15.85994454,182.09,181.98,66.0987228]
["bitfinex","SOLUSD",1721841966521,3.17861994,182.12,181.99,17.48084987]
["bitfinex","SOLUSD",1721841966728,3.17861994,182.12,182.0,20.0]
["bitfinex","SOLUSD",1721841966938,3.17861994,182.12,182.01,1.09858247]
["bitfinex","SOLUSD",1721841967235,3.17861994,182.12,182.0,20.0]
["bitfinex","SOLUSD",1721841967236,23.79892676,182.12,182.0,20.0]
["bitfinex","SOLUSD",1721841967440,15.85994454,182.11,182.01,1.09865856]
["bitfinex","SOLUSD",1721841967626,3.79892676,182.12,182.01,1.09865856]
["bitfinex","SOLUSD",1721841967825,36.56,182.11,181.97,6.1496]
["bitfinex","SOLUSD",1721841968022,16.56,182.09,181.97,6.1496]
["bitfinex","SOLUSD",1721841968221,20.0,182.07,181.97,6.1496]
["bitfinex","SOLUSD",1721841968440,45.0,182.06,181.97,6.1496]
["bitfinex","SOLUSD",1721841968622,45.0,182.06,181.94,42.3317]
["bitfinex","SOLUSD",1721841968825,0.62030682,182.05,181.95,1.09899214]
["bitfinex","SOLUSD",1721841969024,20.0,182.03,181.93,6.5036]
["bitfinex","SOLUSD",1721841969232,45.62030682,182.02,181.93,6.5036]
["bitfinex","SOLUSD",1721841969623,20.62030682,182.01,181.89,16.1071]
["bitfinex","SOLUSD",1721841969818,20.0,181.99,181.88,6.5036]
["bitfinex","SOLUSD",1721841970038,45.0,181.98,181.88,6.5036]
["bitfinex","SOLUSD",1721841971248,45.62030682,181.99,181.88,6.5036]
["bitfinex","SOLUSD",1721841972147,20.0,181.96,181.85,15.6497]
["bitfinex","SOLUSD",1721841972337,20.0,181.92,181.77,6.5085]
["bitfinex","SOLUSD",1721841972540,6.75530682,181.94,181.77,9.73769165]
["bitfinex","SOLUSD",1721841972753,6.135,181.94,181.77,9.73769165]
["bitfinex","SOLUSD",1721841973354,15.2356,181.95,181.79,29.45]
["bitfinex","SOLUSD",1721841973660,15.86934281,181.96,181.8,1.09945234]
["bitfinex","SOLUSD",1721841973859,15.86934281,181.96,181.77,8.63783721]
["bitfinex","SOLUSD",1721841973860,20.0,181.95,181.77,8.63783721]
["bitfinex","SOLUSD",1721841974079,0.62030682,181.94,181.77,6.5085]
["bitfinex","SOLUSD",1721841974357,36.56,181.93,181.77,6.5085]
["bitfinex","SOLUSD",1721841974559,0.62030682,181.92,181.77,6.5085]
["bitfinex","SOLUSD",1721841974734,45.62030682,181.92,181.77,6.5085]
["bitfinex","SOLUSD",1721841974937,20.0,181.91,181.77,6.5085]
["bitfinex","SOLUSD",1721841975157,45.62030682,181.9,181.77,6.5085]
["bitfinex","SOLUSD",1721841975339,45.62030682,181.9,181.78,20.0]
["bitfinex","SOLUSD",1721841976235,45.0,181.9,181.79,1.09988648]
["bitfinex","SOLUSD",1721841976431,17.18030682,181.97,181.8,1.09988648]
["bitfinex","SOLUSD",1721841976747,58.54764464,181.97,181.8,1.09988648]
["bitfinex","SOLUSD",1721841976932,32.43193782,181.96,181.8,21.09988648]
["bitfinex","SOLUSD",1721841977138,0.62030682,181.95,181.8,21.09988648]
["bitfinex","SOLUSD",1721841977336,0.62030682,181.95,181.8,20.0]
["bitfinex","SOLUSD",1721841977337,20.0,181.93,181.8,20.0]
["bitfinex","SOLUSD",1721841977550,0.62030682,181.92,181.78,20.0]
["bitfinex","SOLUSD",1721841977837,45.62030682,181.92,181.78,20.0]
["bitfinex","SOLUSD",1721841978742,20.0,181.91,181.78,20.0]
["bitfinex","SOLUSD",1721841978945,45.62030682,181.9,181.78,20.0]
["bitfinex","SOLUSD",1721841980474,0.62030682,181.9,181.79,1.09988755]
["bitfinex","SOLUSD",1721841980656,15.8706635,181.96,181.79,46.09988755]
["bitfinex","SOLUSD",1721841980844,0.62030682,181.95,181.8,20.0]
["bitfinex","SOLUSD",1721841981044,0.62030682,181.95,181.81,46.09966347]
["bitfinex","SOLUSD",1721841981259,0.62030682,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841981469,0.62030682,181.96,181.83,1.09961526]
["bitfinex","SOLUSD",1721841981657,0.62030682,181.96,181.82,20.0]
["bitfinex","SOLUSD",1721841981861,0.62030682,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841982161,0.62030682,181.96,181.83,1.09958483]
["bitfinex","SOLUSD",1721841982466,20.62030682,181.96,181.82,20.0]
["bitfinex","SOLUSD",1721841982846,45.0,181.95,181.82,21.09958533]
["bitfinex","SOLUSD",1721841983060,45.0,181.95,181.83,1.09958533]
["bitfinex","SOLUSD",1721841984165,45.0,181.95,181.82,20.0]
["bitfinex","SOLUSD",1721841984777,0.62030682,181.94,181.82,20.0]
["bitfinex","SOLUSD",1721841985748,0.62030682,181.97,181.83,1.09958621]
["bitfinex","SOLUSD",1721841985952,23.016,181.98,181.83,1.09958621]
["bitfinex","SOLUSD",1721841985953,15.8706872,181.98,181.84,22.822]
["bitfinex","SOLUSD",1721841986159,16.49099402,182.01,181.85,21.09939336]
["bitfinex","SOLUSD",1721841986455,0.62030682,182.01,181.86,46.0993291]
["bitfinex","SOLUSD",1721841986662,0.62030682,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841986850,16.49099402,182.01,181.88,1.09930676]
["bitfinex","SOLUSD",1721841987264,16.56,182.0,181.88,1.09930676]
["bitfinex","SOLUSD",1721841987446,20.0,181.98,181.85,20.0]
["bitfinex","SOLUSD",1721841987768,0.62030682,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721841988149,16.49037162,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721841988349,45.0,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721841988556,0.62030682,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721841989093,0.62030682,181.98,181.85,20.0]
["bitfinex","SOLUSD",1721841989271,45.62030682,181.98,181.86,45.0]
["bitfinex","SOLUSD",1721841989487,45.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841989654,0.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841989853,16.48858852,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841990145,20.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721841990356,60.86900473,181.97,181.85,20.0]
["bitfinex","SOLUSD",1721841990580,16.48931155,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721841990774,0.62030682,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721841991150,15.86978613,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721841991453,0.62030682,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721841992474,0.62030682,182.01,181.86,1.09947839]
["bitfinex","SOLUSD",1721841992673,16.48879892,182.01,181.86,1.0994168]
["bitfinex","SOLUSD",1721841992852,0.62030682,182.01,181.86,46.0994168]
["bitfinex","SOLUSD",1721841993168,0.62030682,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841993359,16.48879892,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841993948,0.62030682,182.01,181.87,20.0]
["bitfinex","SOLUSD",1721841994268,45.0,182.01,181.88,27.25929343]
["bitfinex","SOLUSD",1721841994579,45.62030682,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721841994764,0.62030682,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721841994957,45.0,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721841995355,45.62030682,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721841995554,45.0,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721841996886,45.0,182.01,181.9,1.0992133]
["bitfinex","SOLUSD",1721841997869,45.0,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721841998178,0.62030682,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721842000292,46.16,182.05,181.9,1.09927456]
["bitfinex","SOLUSD",1721842000486,46.16,182.05,181.91,26.16]
["bitfinex","SOLUSD",1721842000487,15.86504467,182.04,181.91,26.16]
["bitfinex","SOLUSD",1721842000792,0.62030682,182.05,181.92,21.0990934]
["bitfinex","SOLUSD",1721842000955,0.62030682,182.05,181.93,1.09909826]
["bitfinex","SOLUSD",1721842001383,20.0,182.04,181.93,1.09909826]
["bitfinex","SOLUSD",1721842001608,0.62030682,182.04,181.93,1.09909826]
["bitfinex","SOLUSD",1721842002085,0.62030682,182.04,181.92,20.0]
["bitfinex","SOLUSD",1721842002273,16.48452873,182.04,181.92,20.0]
["bitfinex","SOLUSD",1721842002464,45.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1721842003254,45.0,182.03,181.93,1.09910469]
["bitfinex","SOLUSD",1721842004994,22.8988,182.0,181.89,2.18002875]
["bitfinex","SOLUSD",1721842005289,20.0,181.96,181.84,21.3875]
["bitfinex","SOLUSD",1721842005500,0.62030682,181.95,181.84,21.3875]
["bitfinex","SOLUSD",1721842005993,60.86764022,181.95,181.84,21.3875]
["bitfinex","SOLUSD",1721842006192,15.86764022,181.94,181.84,21.3875]
["bitfinex","SOLUSD",1721842006359,45.0,181.95,181.84,21.3875]
["bitfinex","SOLUSD",1721842006784,15.87209648,181.94,181.84,21.3875]
["bitfinex","SOLUSD",1721842006982,35.87209648,181.94,181.84,21.3875]
["bitfinex","SOLUSD",1721842007203,0.62030682,181.93,181.84,21.3875]
["bitfinex","SOLUSD",1721842007903,0.62030682,181.93,181.79,48.2851]
["bitfinex","SOLUSD",1721842008217,20.0,181.92,181.79,48.2851]
["bitfinex","SOLUSD",1721842008396,0.62030682,181.91,181.79,48.2851]
["bitfinex","SOLUSD",1721842009308,0.62030682,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721842009680,0.62030682,181.98,181.82,26.16]
["bitfinex","SOLUSD",1721842010011,16.49188651,181.98,181.83,1.09956545]
["bitfinex","SOLUSD",1721842010192,16.49188651,181.98,181.83,21.09956545]
["bitfinex","SOLUSD",1721842010785,33.05188651,181.98,181.83,21.09956545]
["bitfinex","SOLUSD",1721842011107,45.0,181.97,181.83,21.09956545]
["bitfinex","SOLUSD",1721842011433,15.87157969,181.96,181.83,21.09956545]
["bitfinex","SOLUSD",1721842011707,15.87062042,181.96,181.83,21.09956545]
["bitfinex","SOLUSD",1721842011875,15.87058213,181.96,181.83,21.09956545]
["bitfinex","SOLUSD",1721842012284,15.87058213,181.96,181.84,45.0]
["bitfinex","SOLUSD",1721842012602,15.87058213,181.96,181.85,47.25943461]
["bitfinex","SOLUSD",1721842012805,15.87058213,181.96,181.86,1.09944931]
["bitfinex","SOLUSD",1721842013189,0.62030682,181.95,181.85,46.16]
["bitfinex","SOLUSD",1721842013407,0.62030682,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721842013584,0.62030682,181.95,181.81,21.09946112]
["bitfinex","SOLUSD",1721842013784,45.62030682,181.95,181.82,45.0]
["bitfinex","SOLUSD",1721842013984,15.87058213,181.94,181.83,20.0]
["bitfinex","SOLUSD",1721842014716,0.62030682,181.93,181.83,20.0]
["bitfinex","SOLUSD",1721842014928,15.87073301,181.94,181.84,1.09956113]
["bitfinex","SOLUSD",1721842015211,15.87073301,181.99,181.88,15.753]
["bitfinex","SOLUSD",1721842015385,6.3388,182.0,181.89,47.25925764]
["bitfinex","SOLUSD",1721842015386,15.87073301,182.0,181.89,47.25925764]
["bitfinex","SOLUSD",1721842015588,16.49103983,182.04,181.9,1.09920882]
["bitfinex","SOLUSD",1721842015898,36.56,182.03,181.89,46.16]
["bitfinex","SOLUSD",1721842016084,21.98493983,182.02,181.89,47.25928154]
["bitfinex","SOLUSD",1721842016286,20.62030682,182.01,181.89,20.0]
["bitfinex","SOLUSD",1721842016501,32.43073301,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721842016699,20.0,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721842016903,20.0,181.97,181.88,15.753]
["bitfinex","SOLUSD",1721842016904,20.62030682,181.97,181.88,15.753]
["bitfinex","SOLUSD",1721842017093,60.87073301,181.96,181.88,15.753]
["bitfinex","SOLUSD",1721842017300,35.87073301,181.95,181.87,6.4137]
["bitfinex","SOLUSD",1721842018120,15.87113445,181.94,181.84,15.4449]
["bitfinex","SOLUSD",1721842018317,15.87113445,181.95,181.84,15.4449]
["bitfinex","SOLUSD",1721842018695,15.87113445,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721842019018,65.0,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721842019199,15.87154082,181.95,181.85,20.0]
["bitfinex","SOLUSD",1721842019400,15.87154082,181.95,181.86,1.09954621]
["bitfinex","SOLUSD",1721842019603,16.49184764,182.01,181.86,27.25954621]
["bitfinex","SOLUSD",1721842019923,15.87154082,182.01,181.87,65.0]
["bitfinex","SOLUSD",1721842020093,0.62030682,182.01,181.88,1.09916825]
["bitfinex","SOLUSD",1721842020416,20.0,182.02,181.88,1.09916825]
["bitfinex","SOLUSD",1721842020590,0.62030682,182.01,181.88,1.09916825]
["bitfinex","SOLUSD",1721842020792,20.0,182.0,181.87,65.0]
["bitfinex","SOLUSD",1721842021020,35.86705384,182.0,181.87,65.0]
["bitfinex","SOLUSD",1721842021192,16.48736066,181.99,181.87,65.0]
["bitfinex","SOLUSD",1721842021517,16.48772229,181.99,181.87,65.0]
["bitfinex","SOLUSD",1721842022495,15.86741547,181.99,181.87,21.09930611]
["bitfinex","SOLUSD",1721842022823,45.0,181.98,181.87,21.09930611]
["bitfinex","SOLUSD",1721842022990,15.86793383,181.97,181.87,21.09930611]
["bitfinex","SOLUSD",1721842023189,15.86793383,181.98,181.87,21.09930611]
["bitfinex","SOLUSD",1721842023808,15.86444516,182.03,181.89,26.16]
["bitfinex","SOLUSD",1721842024009,15.86431216,182.03,181.9,66.09903532]
["bitfinex","SOLUSD",1721842024201,16.48461898,182.04,181.9,66.09905425]
["bitfinex","SOLUSD",1721842024606,16.48461898,182.04,181.9,65.0]
["bitfinex","SOLUSD",1721842024794,20.0,182.02,181.9,21.09905217]
["bitfinex","SOLUSD",1721842024991,35.86431216,182.02,181.9,21.09905217]
["bitfinex","SOLUSD",1721842027103,15.86431216,181.99,181.87,21.09924703]
["bitfinex","SOLUSD",1721842027408,15.86706935,181.99,181.87,21.09924703]
["bitfinex","SOLUSD",1721842027609,15.86706935,182.02,181.88,45.0]
["bitfinex","SOLUSD",1721842027794,20.0,182.03,181.89,46.16]
["bitfinex","SOLUSD",1721842028194,20.0,182.01,181.89,46.16]
["bitfinex","SOLUSD",1721842028412,35.86706935,182.04,181.89,46.16]
["bitfinex","SOLUSD",1721842028622,35.86706935,182.04,181.9,45.0]
["bitfinex","SOLUSD",1721842028827,45.0,182.03,181.9,45.0]
["bitfinex","SOLUSD",1721842029110,15.86706935,182.02,181.9,45.0]
["bitfinex","SOLUSD",1721842029297,35.86706935,182.04,181.89,46.16]
["bitfinex","SOLUSD",1721842029498,45.0,182.03,181.89,46.16]
["bitfinex","SOLUSD",1721842029809,15.86706935,182.02,181.89,46.16]
["bitfinex","SOLUSD",1721842030309,15.86706935,182.02,181.9,1.09910731]
["bitfinex","SOLUSD",1721842030507,15.86516007,182.02,181.9,1.09910731]
["bitfinex","SOLUSD",1721842030704,15.86516007,182.02,181.9,46.09910731]
["bitfinex","SOLUSD",1721842030893,15.86516007,182.02,181.91,20.0]
["bitfinex","SOLUSD",1721842031293,36.48546689,182.02,181.91,20.0]
["bitfinex","SOLUSD",1721842031500,15.86516007,182.01,181.91,20.0]
["bitfinex","SOLUSD",1721842031699,15.86516007,182.04,181.92,45.0]
["bitfinex","SOLUSD",1721842032497,16.48546689,182.04,181.92,45.0]
["bitfinex","SOLUSD",1721842032793,65.0,182.03,181.91,21.09903234]
["bitfinex","SOLUSD",1721842033010,15.86516007,182.02,181.91,1.09903234]
["bitfinex","SOLUSD",1721842033214,15.86516007,182.02,181.9,20.0]
["bitfinex","SOLUSD",1721842033414,35.86516007,182.02,181.9,21.09910911]
["bitfinex","SOLUSD",1721842033920,15.86541208,182.01,181.9,21.09910911]
["bitfinex","SOLUSD",1721842034099,35.86541208,182.02,181.9,21.09910911]
["bitfinex","SOLUSD",1721842034293,15.86541208,182.01,181.9,21.09910911]
["bitfinex","SOLUSD",1721842034502,15.86541208,182.02,181.9,20.0]
["bitfinex","SOLUSD",1721842034718,15.86541208,182.02,181.9,21.09910397]
["bitfinex","SOLUSD",1721842035430,15.86541208,182.02,181.92,47.3542]
["bitfinex","SOLUSD",1721842035715,36.4857189,182.07,181.93,21.09894279]
["bitfinex","SOLUSD",1721842036023,15.86541208,182.06,181.93,21.09894279]
["bitfinex","SOLUSD",1721842036800,20.0,182.07,181.93,21.09894279]
["bitfinex","SOLUSD",1721842036801,15.86541208,182.07,181.93,21.09894279]
["bitfinex","SOLUSD",1721842037110,33.0457189,182.08,181.93,21.09894279]
["bitfinex","SOLUSD",1721842037299,15.8633157,182.07,181.95,26.16]
["bitfinex","SOLUSD",1721842037522,20.0,182.09,181.96,66.09869965]
["bitfinex","SOLUSD",1721842037523,15.8633157,182.09,181.96,66.09869965]
["bitfinex","SOLUSD",1721842038723,35.8633157,182.09,181.96,66.09869965]
["bitfinex","SOLUSD",1721842039021,20.0,182.09,181.96,66.09869965]
["bitfinex","SOLUSD",1721842040117,20.0,182.07,181.96,20.0]
["bitfinex","SOLUSD",1721842040418,0.62030682,182.06,181.96,20.0]
["bitfinex","SOLUSD",1721842040613,0.62030682,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721842040817,16.56,182.09,181.93,21.09885761]
["bitfinex","SOLUSD",1721842040818,25.4918,182.09,181.93,21.09885761]
["bitfinex","SOLUSD",1721842041013,20.0,182.07,181.93,21.09885761]
["bitfinex","SOLUSD",1721842041321,16.56,182.05,181.94,1.09885777]
["bitfinex","SOLUSD",1721842041502,45.0,182.04,181.94,1.09885777]
["bitfinex","SOLUSD",1721842041704,20.0,182.06,181.94,1.09885777]
["bitfinex","SOLUSD",1721842042003,45.0,182.05,181.94,1.09885777]
["bitfinex","SOLUSD",1721842042202,45.0,182.05,181.95,1.09897872]
["bitfinex","SOLUSD",1721842042615,45.0,182.05,181.93,1.09900846]
["bitfinex","SOLUSD",1721842042814,45.0,182.05,181.93,21.09900846]
["bitfinex","SOLUSD",1721842043014,45.0,182.05,181.93,20.0]
["bitfinex","SOLUSD",1721842043307,0.62030682,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842043805,16.48337603,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842044130,35.86306921,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842044623,36.48337603,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842044834,20.0,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842045001,35.86312816,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842045539,15.86312816,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842045737,36.48343498,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721842046034,60.86312816,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721842046238,15.86312816,182.02,181.93,20.0]
["bitfinex","SOLUSD",1721842047844,0.62030682,182.01,181.93,20.0]
["bitfinex","SOLUSD",1721842048135,15.86312816,182.06,181.94,1.09902771]
["bitfinex","SOLUSD",1721842048344,15.86312816,182.06,181.94,46.09902771]
["bitfinex","SOLUSD",1721842048553,15.86312816,182.09,181.95,46.16]
["bitfinex","SOLUSD",1721842048718,3.17861994,182.12,181.98,26.16]
["bitfinex","SOLUSD",1721842048917,23.17861994,182.12,181.99,21.0985989]
["bitfinex","SOLUSD",1721842049250,15.86008398,182.11,181.99,21.0985989]
["bitfinex","SOLUSD",1721842049425,15.86008398,182.11,182.0,16.0373]
["bitfinex","SOLUSD",1721842049617,3.17861994,182.12,182.01,21.09848264]
["bitfinex","SOLUSD",1721842049941,3.17861994,182.12,182.02,1.09848278]
["bitfinex","SOLUSD",1721842050610,19.03870392,182.12,182.02,1.09848278]
["bitfinex","SOLUSD",1721842051547,19.03870392,182.12,182.01,20.0]
["bitfinex","SOLUSD",1721842051548,19.03870392,182.12,182.01,21.09848196]
["bitfinex","SOLUSD",1721842051842,3.17861994,182.12,182.04,26.16]
["bitfinex","SOLUSD",1721842052053,10.47879168,182.17,182.1,1.1025]
["bitfinex","SOLUSD",1721842052279,0.8253221,182.19,182.14,26.16]
["bitfinex","SOLUSD",1721842052546,0.8253221,182.19,182.15,20.0]
["bitfinex","SOLUSD",1721842052736,0.8253221,182.19,182.11,34.72328594]
["bitfinex","SOLUSD",1721842052941,0.8253221,182.19,182.14,30.0]
["bitfinex","SOLUSD",1721842053144,0.8253221,182.19,182.14,36.4972]
["bitfinex","SOLUSD",1721842053349,0.8253221,182.19,182.15,46.09751206]
["bitfinex","SOLUSD",1721842055160,0.8253221,182.19,182.16,1.09759305]
["bitfinex","SOLUSD",1721842055325,0.8253221,182.19,182.14,6.4972]
["bitfinex","SOLUSD",1721842055528,0.8253221,182.19,182.14,7.59486151]
["bitfinex","SOLUSD",1721842055755,0.8253221,182.19,182.15,1.09766108]
["bitfinex","SOLUSD",1721842056122,0.8253221,182.19,182.15,46.09766108]
["bitfinex","SOLUSD",1721842056941,0.8253221,182.19,182.14,6.4972]
["bitfinex","SOLUSD",1721842057847,0.8253221,182.19,182.1,1.1025]
["bitfinex","SOLUSD",1721842058862,20.8253221,182.19,182.1,1.1025]
["bitfinex","SOLUSD",1721842059031,21.44562892,182.19,182.09,6.1661]
["bitfinex","SOLUSD",1721842059241,45.0,182.18,182.09,6.1661]
["bitfinex","SOLUSD",1721842059571,0.62030682,182.17,182.09,6.1661]
["bitfinex","SOLUSD",1721842060146,0.8253221,182.19,182.09,6.1661]
["bitfinex","SOLUSD",1721842060363,0.8253221,182.19,182.1,1.09813115]
["bitfinex","SOLUSD",1721842060545,0.8253221,182.19,182.1,1.09802712]
["bitfinex","SOLUSD",1721842060945,20.0,182.18,182.09,6.1661]
["bitfinex","SOLUSD",1721842061259,0.8253221,182.19,182.09,6.1661]
["bitfinex","SOLUSD",1721842062561,0.62030682,182.18,182.09,6.1661]
["bitfinex","SOLUSD",1721842062866,0.8253221,182.19,182.09,6.1661]
["bitfinex","SOLUSD",1721842063661,20.62030682,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842064374,20.0,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842065568,1.44562892,182.19,182.06,13.4895]
["bitfinex","SOLUSD",1721842065965,20.0,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842066254,0.8253221,182.19,182.06,13.4895]
["bitfinex","SOLUSD",1721842066460,0.62030682,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842066785,0.8253221,182.19,182.07,26.16]
["bitfinex","SOLUSD",1721842066945,0.8253221,182.19,182.08,1.09794986]
["bitfinex","SOLUSD",1721842067469,0.8253221,182.19,182.07,72.25794963]
["bitfinex","SOLUSD",1721842067768,0.8253221,182.19,182.1,26.16]
["bitfinex","SOLUSD",1721842068069,0.8253221,182.19,182.11,46.09770517]
["bitfinex","SOLUSD",1721842068452,0.8253221,182.19,182.11,1.09770517]
["bitfinex","SOLUSD",1721842069362,0.8253221,182.19,182.1,27.25781016]
["bitfinex","SOLUSD",1721842069762,0.8253221,182.19,182.1,26.16]
["bitfinex","SOLUSD",1721842070274,0.8253221,182.19,182.1,27.25794168]
["bitfinex","SOLUSD",1721842070754,0.8253221,182.19,182.11,1.09791813]
["bitfinex","SOLUSD",1721842070941,0.8253221,182.19,182.1,26.16]
["bitfinex","SOLUSD",1721842071570,0.62030682,182.18,182.07,32.8796981]
["bitfinex","SOLUSD",1721842071870,16.0523,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842072079,20.0,182.16,182.06,13.4895]
["bitfinex","SOLUSD",1721842072252,36.0523,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842072456,0.62030682,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842072768,36.0523,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842072769,16.67260682,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842072958,0.62030682,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842076272,0.8253221,182.19,182.07,1.09814575]
["bitfinex","SOLUSD",1721842076480,20.0,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842076776,0.62030682,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842077466,20.0,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842079675,0.62030682,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842080173,20.0,182.18,182.06,13.4895]
["bitfinex","SOLUSD",1721842080476,0.62030682,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842080674,20.0,182.16,182.06,13.4895]
["bitfinex","SOLUSD",1721842080879,20.0,182.14,182.06,13.4895]
["bitfinex","SOLUSD",1721842081172,0.62030682,182.13,182.06,13.4895]
["bitfinex","SOLUSD",1721842081551,20.0,182.15,182.06,13.4895]
["bitfinex","SOLUSD",1721842081752,25.4907,182.13,182.01,13.4895]
["bitfinex","SOLUSD",1721842081952,20.0,182.11,182.01,13.4895]
["bitfinex","SOLUSD",1721842082375,0.62030682,182.1,182.01,13.4895]
["bitfinex","SOLUSD",1721842082559,20.0,182.11,182.01,14.5880385]
["bitfinex","SOLUSD",1721842082757,20.0,182.08,182.0,6.3552]
["bitfinex","SOLUSD",1721842082969,20.62030682,182.08,181.97,13.4895]
["bitfinex","SOLUSD",1721842083282,0.62030682,182.08,181.97,13.4895]
["bitfinex","SOLUSD",1721842083500,20.62030682,182.08,181.97,13.4895]
["bitfinex","SOLUSD",1721842084464,0.62030682,182.08,181.97,13.4895]
["bitfinex","SOLUSD",1721842084666,22.1698,182.17,181.98,30.47876029]
["bitfinex","SOLUSD",1721842084974,35.85805696,182.16,181.98,30.47876029]
["bitfinex","SOLUSD",1721842085181,15.85805696,182.16,182.02,29.38]
["bitfinex","SOLUSD",1721842085372,15.85805696,182.16,182.03,14.58775067]
["bitfinex","SOLUSD",1721842086079,15.85805696,182.16,182.03,13.4895]
["bitfinex","SOLUSD",1721842086280,0.62030682,182.15,182.03,13.4895]
["bitfinex","SOLUSD",1721842086484,15.85540045,182.15,182.03,13.4895]
["bitfinex","SOLUSD",1721842086792,0.62030682,182.14,182.03,13.4895]
["bitfinex","SOLUSD",1721842087203,20.62030682,182.14,182.03,13.4895]
["bitfinex","SOLUSD",1721842087500,0.62030682,182.14,182.03,13.4895]
["bitfinex","SOLUSD",1721842087672,15.85560598,182.15,182.04,1.09848583]
["bitfinex","SOLUSD",1721842087873,15.8556569,182.16,182.03,13.4895]
["bitfinex","SOLUSD",1721842088090,15.8556569,182.16,182.04,1.09835572]
["bitfinex","SOLUSD",1721842088691,15.8556569,182.16,182.03,13.4895]
["bitfinex","SOLUSD",1721842088870,0.62030682,182.15,182.03,13.4895]
["bitfinex","SOLUSD",1721842089072,0.62030682,182.14,182.03,13.4895]
["bitfinex","SOLUSD",1721842089369,15.8556569,182.15,182.03,14.5878479]
["bitfinex","SOLUSD",1721842089566,15.8556569,182.16,182.03,13.4895]
["bitfinex","SOLUSD",1721842090178,32.55226372,182.17,182.03,13.4895]
["bitfinex","SOLUSD",1721842090404,20.0,182.16,182.03,13.4895]
["bitfinex","SOLUSD",1721842090694,0.62030682,182.15,182.03,13.4895]
["bitfinex","SOLUSD",1721842090902,15.8556569,182.15,182.03,13.4895]
["bitfinex","SOLUSD",1721842091202,15.85436349,182.15,182.03,14.58777968]
["bitfinex","SOLUSD",1721842091382,35.85436349,182.18,182.04,45.0]
["bitfinex","SOLUSD",1721842091579,15.85435062,182.17,182.05,1.09816156]
["bitfinex","SOLUSD",1721842091775,35.85435062,182.18,182.05,1.09816156]
["bitfinex","SOLUSD",1721842092197,15.85435062,182.18,182.06,6.6656]
["bitfinex","SOLUSD",1721842092399,0.8253221,182.19,182.07,46.09797542]
["bitfinex","SOLUSD",1721842092606,0.8253221,182.19,182.08,1.09795198]
["bitfinex","SOLUSD",1721842092899,0.8253221,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842093097,0.8253221,182.19,182.1,46.09778385]
["bitfinex","SOLUSD",1721842093398,0.8253221,182.19,182.11,1.09778462]
["bitfinex","SOLUSD",1721842094005,0.8253221,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842095385,16.67677149,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842095583,0.8253221,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842095804,0.8253221,182.19,182.09,14.58742958]
["bitfinex","SOLUSD",1721842100306,0.8253221,182.19,182.1,45.0]
["bitfinex","SOLUSD",1721842100686,0.8253221,182.19,182.11,1.09784174]
["bitfinex","SOLUSD",1721842101093,0.8253221,182.19,182.11,27.19784174]
["bitfinex","SOLUSD",1721842101291,0.8253221,182.19,182.13,6.6593]
["bitfinex","SOLUSD",1721842101503,0.8253221,182.19,182.14,72.19758239]
["bitfinex","SOLUSD",1721842101797,0.8253221,182.19,182.15,1.0975848]
["bitfinex","SOLUSD",1721842102284,0.8253221,182.19,182.13,6.6593]
["bitfinex","SOLUSD",1721842103713,0.8253221,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842103898,1.44562892,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842104109,21.44562892,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842104292,20.8253221,182.19,182.09,13.4895]
["bitfinex","SOLUSD",1721842104499,15.85166325,182.18,182.09,13.4895]
["bitfinex","SOLUSD",1721842105518,20.0,182.15,182.05,13.4895]
["bitfinex","SOLUSD",1721842105698,0.62030682,182.14,182.05,13.4895]
["bitfinex","SOLUSD",1721842105901,16.47197007,182.14,182.05,13.4895]
["bitfinex","SOLUSD",1721842106704,15.85166325,182.14,182.05,13.4895]
["bitfinex","SOLUSD",1721842106902,20.0,182.14,182.05,13.4895]
["bitfinex","SOLUSD",1721842107104,15.85166325,182.16,182.05,13.4895]
["bitfinex","SOLUSD",1721842107415,15.85166325,182.16,182.05,14.58781522]
["bitfinex","SOLUSD",1721842107612,20.0,182.14,182.05,13.4895]
["bitfinex","SOLUSD",1721842107916,16.56,182.15,182.04,6.0006]
["bitfinex","SOLUSD",1721842108101,61.47481582,182.16,182.04,6.0006]
["bitfinex","SOLUSD",1721842108414,16.47481582,182.15,182.04,6.0006]
["bitfinex","SOLUSD",1721842108716,15.854509,182.15,182.05,26.1]
["bitfinex","SOLUSD",1721842108904,0.62030682,182.18,182.05,27.19827657]
["bitfinex","SOLUSD",1721842108905,15.854509,182.18,182.05,27.19827657]
["bitfinex","SOLUSD",1721842109093,23.2953311,182.19,182.08,26.1]
["bitfinex","SOLUSD",1721842109293,15.854509,182.18,182.09,1.09801688]
["bitfinex","SOLUSD",1721842109518,0.8253221,182.19,182.1,13.4895]
["bitfinex","SOLUSD",1721842110500,20.0,182.17,182.1,13.4895]
["bitfinex","SOLUSD",1721842110703,15.854509,182.18,182.08,26.1]
["bitfinex","SOLUSD",1721842110915,20.0,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842111096,20.0,182.17,182.07,1.09816456]
["bitfinex","SOLUSD",1721842111495,20.0,182.17,182.06,13.4895]
["bitfinex","SOLUSD",1721842111691,20.0,182.17,182.02,39.5895]
["bitfinex","SOLUSD",1721842111692,20.0,182.12,182.02,39.5895]
["bitfinex","SOLUSD",1721842111898,0.62030682,182.11,182.02,39.5895]
["bitfinex","SOLUSD",1721842112612,16.47317917,182.11,182.02,39.5895]
["bitfinex","SOLUSD",1721842112807,16.47317917,182.11,182.02,13.4895]
["bitfinex","SOLUSD",1721842112808,0.62030682,182.1,182.02,13.4895]
["bitfinex","SOLUSD",1721842113113,15.85287235,182.11,182.02,13.4895]
["bitfinex","SOLUSD",1721842113319,20.0,182.12,181.98,26.1]
["bitfinex","SOLUSD",1721842113524,35.85287235,182.12,181.98,26.1]
["bitfinex","SOLUSD",1721842114101,0.62030682,182.11,181.98,26.1]
["bitfinex","SOLUSD",1721842114510,0.62030682,182.11,181.97,7.18729083]
["bitfinex","SOLUSD",1721842114511,15.85702132,182.11,182.01,26.1]
["bitfinex","SOLUSD",1721842114705,35.85702132,182.14,182.02,1.09844405]
["bitfinex","SOLUSD",1721842114912,35.85702132,182.14,182.01,26.1]
["bitfinex","SOLUSD",1721842116222,15.85702132,182.14,182.02,1.0984519]
["bitfinex","SOLUSD",1721842116408,22.05092132,182.15,182.02,1.0984519]
["bitfinex","SOLUSD",1721842116609,45.0,182.14,182.02,1.0984519]
["bitfinex","SOLUSD",1721842116805,15.85702132,182.13,182.02,1.0984519]
["bitfinex","SOLUSD",1721842117027,6.1939,182.15,182.02,1.0984519]
["bitfinex","SOLUSD",1721842117204,22.05092132,182.15,182.02,1.0984519]
["bitfinex","SOLUSD",1721842117605,15.85606643,182.14,182.02,1.0984519]
["bitfinex","SOLUSD",1721842117931,22.04996643,182.15,182.02,1.0984519]
["bitfinex","SOLUSD",1721842118308,20.0,182.13,182.02,1.0984519]
["bitfinex","SOLUSD",1721842118508,36.47637325,182.14,181.99,1.09846545]
["bitfinex","SOLUSD",1721842118726,15.85606643,182.13,181.99,1.09846545]
["bitfinex","SOLUSD",1721842118900,35.85606643,182.14,181.99,1.09846545]
["bitfinex","SOLUSD",1721842119098,58.52667325,182.14,181.99,1.09846545]
["bitfinex","SOLUSD",1721842119317,5.491,182.12,181.98,26.1]
["bitfinex","SOLUSD",1721842119532,0.62030682,182.11,181.98,26.1]
["bitfinex","SOLUSD",1721842119816,0.62030682,182.1,181.98,26.1]
["bitfinex","SOLUSD",1721842122199,20.62030682,182.1,181.98,26.1]
["bitfinex","SOLUSD",1721842122400,0.62030682,182.1,181.98,26.1]
["bitfinex","SOLUSD",1721842122820,60.85788681,182.1,181.98,26.1]
["bitfinex","SOLUSD",1721842123026,20.0,182.08,181.97,6.0887]
["bitfinex","SOLUSD",1721842123534,15.85803326,182.09,181.97,6.0887]
["bitfinex","SOLUSD",1721842123710,15.85803326,182.09,181.98,1.09871558]
["bitfinex","SOLUSD",1721842123917,15.85913764,182.09,181.98,1.09871558]
["bitfinex","SOLUSD",1721842124610,15.85913764,182.11,181.98,27.19871558]
["bitfinex","SOLUSD",1721842124810,21.34983764,182.13,181.98,27.19871558]
["bitfinex","SOLUSD",1721842125033,15.85913764,182.13,182.01,26.1]
["bitfinex","SOLUSD",1721842125332,45.62030682,182.12,182.01,26.1]
["bitfinex","SOLUSD",1721842125517,15.85913764,182.11,182.01,26.1]
["bitfinex","SOLUSD",1721842125829,15.85913764,182.11,182.02,1.09858326]
["bitfinex","SOLUSD",1721842126034,20.0,182.14,182.02,1.09858326]
["bitfinex","SOLUSD",1721842126237,15.85670917,182.14,182.02,1.09858326]
["bitfinex","SOLUSD",1721842126607,20.0,182.14,182.02,1.09858326]
["bitfinex","SOLUSD",1721842126922,27.54060917,182.15,182.02,1.09858326]
["bitfinex","SOLUSD",1721842127245,38.61060917,182.15,182.02,1.09858326]
["bitfinex","SOLUSD",1721842127435,20.0,182.12,182.03,1.09848676]
["bitfinex","SOLUSD",1721842127732,20.0,182.12,182.01,26.1]
["bitfinex","SOLUSD",1721842127918,35.85670917,182.12,182.01,26.1]
["bitfinex","SOLUSD",1721842128326,58.52801599,182.12,181.98,27.19858378]
["bitfinex","SOLUSD",1721842128525,60.85670917,182.11,181.98,26.1]
["bitfinex","SOLUSD",1721842128841,20.0,182.08,181.97,6.0887]
["bitfinex","SOLUSD",1721842129025,0.62030682,182.07,181.97,6.0887]
["bitfinex","SOLUSD",1721842129212,36.56,182.1,181.97,6.0887]
["bitfinex","SOLUSD",1721842129535,45.0,182.09,181.97,6.0887]
["bitfinex","SOLUSD",1721842130243,6.4702,182.06,181.94,26.1]
["bitfinex","SOLUSD",1721842130415,0.62030682,182.05,181.94,26.1]
["bitfinex","SOLUSD",1721842131041,26.4702,182.06,181.94,26.1]
["bitfinex","SOLUSD",1721842131341,45.0,182.05,181.94,26.1]
["bitfinex","SOLUSD",1721842132339,45.0,182.05,181.95,1.09889811]
["bitfinex","SOLUSD",1721842132828,6.4702,182.06,181.95,1.09889811]
["bitfinex","SOLUSD",1721842133343,15.552,182.08,181.97,26.1]
["bitfinex","SOLUSD",1721842133542,15.552,182.08,181.98,1.09875294]
["bitfinex","SOLUSD",1721842133747,15.552,182.08,181.99,1.09875302]
["bitfinex","SOLUSD",1721842134051,31.41233586,182.08,181.99,1.09875302]
["bitfinex","SOLUSD",1721842134219,15.552,182.08,181.99,1.09875302]
["bitfinex","SOLUSD",1721842134917,7.17500682,182.11,182.0,26.1]
["bitfinex","SOLUSD",1721842134918,6.5547,182.11,182.0,26.1]
["bitfinex","SOLUSD",1721842135137,22.414734,182.11,182.01,1.09858185]
["bitfinex","SOLUSD",1721842135442,6.5547,182.11,182.02,1.09847492]
["bitfinex","SOLUSD",1721842135650,0.62030682,182.22,182.1,26.1]
["bitfinex","SOLUSD",1721842135947,15.85232175,182.23,182.11,1.09786716]
["bitfinex","SOLUSD",1721842136149,16.56,182.22,182.1,26.1]
["bitfinex","SOLUSD",1721842136646,35.85232175,182.22,182.1,26.1]
["bitfinex","SOLUSD",1721842136959,15.85232175,182.21,182.1,26.1]
["bitfinex","SOLUSD",1721842137123,20.0,182.22,182.1,26.1]
["bitfinex","SOLUSD",1721842137451,15.8518839,182.21,182.1,26.1]
["bitfinex","SOLUSD",1721842137751,45.0,182.2,182.1,26.1]
["bitfinex","SOLUSD",1721842138049,16.677206,182.19,182.1,26.1]
["bitfinex","SOLUSD",1721842138247,0.8253221,182.19,182.07,1.09789209]
["bitfinex","SOLUSD",1721842138421,0.8253221,182.19,182.08,1.09792836]
["bitfinex","SOLUSD",1721842139022,0.8253221,182.19,182.09,30.0]
["bitfinex","SOLUSD",1721842139928,16.67635764,182.19,182.09,30.0]
["bitfinex","SOLUSD",1721842140329,0.8253221,182.19,182.1,1.09800155]
["bitfinex","SOLUSD",1721842140529,0.8253221,182.19,182.09,30.0]
["bitfinex","SOLUSD",1721842140848,65.8253221,182.19,182.09,30.0]
["bitfinex","SOLUSD",1721842141019,16.47282015,182.18,182.05,13.4895]
["bitfinex","SOLUSD",1721842141225,16.47282015,182.18,182.06,30.0]
["bitfinex","SOLUSD",1721842141419,16.47282015,182.18,182.05,14.58765298]
["bitfinex","SOLUSD",1721842142250,16.47282015,182.18,182.05,13.4895]
["bitfinex","SOLUSD",1721842142547,65.0,182.17,182.03,7.75894455]
["bitfinex","SOLUSD",1721842142849,15.85377675,182.16,182.03,6.6607]
["bitfinex","SOLUSD",1721842143071,65.62030682,182.15,182.01,1.09826036]
["bitfinex","SOLUSD",1721842143379,36.56,182.13,182.0,1.09841432]
["bitfinex","SOLUSD",1721842143548,45.0,182.12,182.0,1.09841432]
["bitfinex","SOLUSD",1721842146052,45.0,182.12,181.99,7.19965908]
["bitfinex","SOLUSD",1721842146852,0.62030682,182.11,181.99,6.1011]
["bitfinex","SOLUSD",1721842147054,45.0,182.12,181.99,6.1011]
["bitfinex","SOLUSD",1721842147776,0.62030682,182.11,181.99,7.19966001]
["bitfinex","SOLUSD",1721842147976,15.85713759,182.13,182.0,45.0]
["bitfinex","SOLUSD",1721842148150,15.85713759,182.13,182.01,1.09842357]
["bitfinex","SOLUSD",1721842148475,15.85713759,182.13,182.02,1.0984231]
["bitfinex","SOLUSD",1721842149571,15.85550956,182.13,182.02,1.0984231]
["bitfinex","SOLUSD",1721842149862,45.62030682,182.12,181.99,6.1011]
["bitfinex","SOLUSD",1721842150072,15.85666121,182.11,181.98,38.41269705]
["bitfinex","SOLUSD",1721842151269,15.85666121,182.11,181.99,1.09856311]
["bitfinex","SOLUSD",1721842151476,21.4744,182.14,181.99,52.97037176]
["bitfinex","SOLUSD",1721842151789,60.85601631,182.13,181.99,52.97037176]
["bitfinex","SOLUSD",1721842151955,45.0,182.13,181.99,52.97037176]
["bitfinex","SOLUSD",1721842152144,65.0,182.13,181.99,52.97037176]
["bitfinex","SOLUSD",1721842152344,45.0,182.13,181.99,52.97037176]
["bitfinex","SOLUSD",1721842153376,35.85604639,182.12,181.99,52.97037176]
["bitfinex","SOLUSD",1721842153553,45.0,182.11,181.99,1.09856311]
["bitfinex","SOLUSD",1721842153753,15.85604639,182.1,181.98,32.63945334]
["bitfinex","SOLUSD",1721842155754,15.85786347,182.1,181.98,32.63945334]
["bitfinex","SOLUSD",1721842156059,15.85785506,182.1,181.98,32.63945334]
["bitfinex","SOLUSD",1721842156462,0.62030682,182.09,181.98,31.5408884]
["bitfinex","SOLUSD",1721842156779,0.62030682,182.09,181.95,20.36130865]
["bitfinex","SOLUSD",1721842156946,45.62030682,182.09,181.95,20.36130865]
["bitfinex","SOLUSD",1721842157548,17.18030682,182.13,181.98,29.36]
["bitfinex","SOLUSD",1721842157770,15.85765348,182.13,181.99,1.09857687]
["bitfinex","SOLUSD",1721842158080,15.85765348,182.13,182.02,29.36]
["bitfinex","SOLUSD",1721842158483,15.85765348,182.13,182.03,1.09840876]
["bitfinex","SOLUSD",1721842159168,15.85522863,182.13,182.03,1.09840876]
["bitfinex","SOLUSD",1721842159882,15.85522863,182.13,181.99,7.9702181]
["bitfinex","SOLUSD",1721842160076,62.18030682,182.12,181.99,6.87180865]
["bitfinex","SOLUSD",1721842160279,20.0,182.09,181.95,21.46462971]
["bitfinex","SOLUSD",1721842160584,0.62030682,182.08,181.95,15.71594619]
["bitfinex","SOLUSD",1721842160766,45.62030682,182.08,181.95,15.71594619]
["bitfinex","SOLUSD",1721842161568,0.62030682,182.07,181.95,15.71594619]
["bitfinex","SOLUSD",1721842162471,20.0,182.06,181.95,15.71594619]
["bitfinex","SOLUSD",1721842162676,0.62030682,182.05,181.95,13.4895]
["bitfinex","SOLUSD",1721842163392,20.0,182.06,181.95,13.4895]
["bitfinex","SOLUSD",1721842163691,42.56130682,182.05,181.94,6.87180865]
["bitfinex","SOLUSD",1721842163869,42.56130682,182.05,181.93,2.1838199]
["bitfinex","SOLUSD",1721842164192,42.56130682,182.05,181.9,27.88417971]
["bitfinex","SOLUSD",1721842164888,42.56130682,182.05,181.91,45.0]
["bitfinex","SOLUSD",1721842165685,22.56130682,182.05,181.92,1.09893553]
["bitfinex","SOLUSD",1721842166367,41.941,182.05,181.92,1.09893553]
["bitfinex","SOLUSD",1721842166686,21.941,182.05,181.92,1.09893553]
["bitfinex","SOLUSD",1721842168293,21.941,182.05,181.96,26.14]
["bitfinex","SOLUSD",1721842168589,21.941,182.05,181.97,1.09884351]
["bitfinex","SOLUSD",1721842168889,0.62030682,182.04,181.96,26.14]
["bitfinex","SOLUSD",1721842169090,21.941,182.05,181.96,26.14]
["bitfinex","SOLUSD",1721842169267,41.941,182.05,181.96,26.14]
["bitfinex","SOLUSD",1721842169474,45.0,182.04,181.96,26.14]
["bitfinex","SOLUSD",1721842169889,21.941,182.05,181.97,1.09900562]
["bitfinex","SOLUSD",1721842173508,21.941,182.05,181.96,26.14]
["bitfinex","SOLUSD",1721842175870,22.8654,182.1,181.99,26.14]
["bitfinex","SOLUSD",1721842177710,45.0,182.09,181.99,26.14]
["bitfinex","SOLUSD",1721842178679,45.0,182.09,182.0,1.09871179]
["bitfinex","SOLUSD",1721842179303,45.0,182.09,181.99,26.14]
["bitfinex","SOLUSD",1721842179683,45.0,182.09,182.0,1.09871186]
["bitfinex","SOLUSD",1721842179887,22.8654,182.1,181.99,26.14]
["bitfinex","SOLUSD",1721842181107,0.62030682,182.09,181.99,26.14]
["bitfinex","SOLUSD",1721842181684,22.8654,182.1,181.99,26.14]
["bitfinex","SOLUSD",1721842182599,0.62030682,182.09,181.99,26.14]
["bitfinex","SOLUSD",1721842183304,22.8654,182.1,181.99,26.14]
["bitfinex","SOLUSD",1721842185108,38.1832,182.07,181.96,2.19236745]
["bitfinex","SOLUSD",1721842185292,16.53,182.05,181.95,1.09908903]
["bitfinex","SOLUSD",1721842185478,45.0,182.04,181.91,28.32396299]
["bitfinex","SOLUSD",1721842185674,21.6532,182.07,181.94,26.14]
["bitfinex","SOLUSD",1721842185891,21.6532,182.07,181.95,1.09876769]
["bitfinex","SOLUSD",1721842186207,45.0,182.06,181.96,1.09886531]
["bitfinex","SOLUSD",1721842187006,0.62030682,182.05,181.95,1.09898534]
["bitfinex","SOLUSD",1721842187391,20.0,182.0,181.92,6.350213]
["bitfinex","SOLUSD",1721842187700,20.0,182.0,181.9,26.14]
["bitfinex","SOLUSD",1721842187911,16.53,182.03,181.91,1.09926428]
["bitfinex","SOLUSD",1721842188211,65.0,182.02,181.91,1.09926428]
["bitfinex","SOLUSD",1721842188705,45.0,182.02,181.91,1.09926428]
["bitfinex","SOLUSD",1721842189077,25.4942,182.01,181.85,1.09921306]
["bitfinex","SOLUSD",1721842189279,45.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842190599,45.0,182.0,181.9,1.09922688]
["bitfinex","SOLUSD",1721842190981,65.0,182.01,181.9,1.09922688]
["bitfinex","SOLUSD",1721842191280,81.53,182.01,181.9,1.09922688]
["bitfinex","SOLUSD",1721842191682,61.53,182.01,181.9,1.09922688]
["bitfinex","SOLUSD",1721842191982,45.0,182.01,181.9,1.09922688]
["bitfinex","SOLUSD",1721842192181,45.0,182.02,181.92,26.14]
["bitfinex","SOLUSD",1721842192380,20.62030682,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842192799,20.0,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842193006,15.86251817,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842193214,37.88551817,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842193388,42.023,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842193594,0.62030682,182.06,181.93,1.09912099]
["bitfinex","SOLUSD",1721842193901,15.86210409,182.06,181.93,1.09912099]
["bitfinex","SOLUSD",1721842194290,20.0,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842194707,35.86210409,182.05,181.93,1.09912099]
["bitfinex","SOLUSD",1721842194884,20.0,182.02,181.93,1.09912099]
["bitfinex","SOLUSD",1721842197110,45.0,182.01,181.93,1.09912099]
["bitfinex","SOLUSD",1721842197294,45.0,182.01,181.92,26.14]
["bitfinex","SOLUSD",1721842197495,45.0,182.01,181.93,1.09919917]
["bitfinex","SOLUSD",1721842197696,45.0,182.01,181.89,28.37225777]
["bitfinex","SOLUSD",1721842197891,20.0,182.0,181.9,1.09927055]
["bitfinex","SOLUSD",1721842198107,45.0,181.99,181.9,1.09927055]
["bitfinex","SOLUSD",1721842200697,20.0,182.0,181.89,28.37225777]
["bitfinex","SOLUSD",1721842200900,20.0,181.98,181.89,28.37225777]
["bitfinex","SOLUSD",1721842201088,20.0,182.01,181.89,28.37225777]
["bitfinex","SOLUSD",1721842201289,45.0,182.0,181.89,28.37225777]
["bitfinex","SOLUSD",1721842201604,20.0,181.99,181.89,28.37225777]
["bitfinex","SOLUSD",1721842201998,20.0,181.99,181.9,1.09924344]
["bitfinex","SOLUSD",1721842203806,45.0,182.0,181.9,1.09924344]
["bitfinex","SOLUSD",1721842204004,20.0,182.01,181.9,1.09924344]
["bitfinex","SOLUSD",1721842204208,20.0,182.01,181.89,28.37225777]
["bitfinex","SOLUSD",1721842204519,20.0,182.01,181.9,1.09924463]
["bitfinex","SOLUSD",1721842205012,20.0,182.01,181.9,1.09926672]
["bitfinex","SOLUSD",1721842205390,45.0,182.0,181.9,1.09926672]
["bitfinex","SOLUSD",1721842205586,20.62030682,182.01,181.9,1.0993075]
["bitfinex","SOLUSD",1721842205786,20.62030682,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842206517,0.62030682,181.98,181.89,26.14]
["bitfinex","SOLUSD",1721842206685,0.62030682,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842206886,20.62030682,182.01,181.89,26.14]
["bitfinex","SOLUSD",1721842207322,45.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842207500,0.62030682,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842207821,20.62030682,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842208317,45.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842208521,20.0,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842208727,45.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842209016,20.0,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842209817,45.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842210199,20.0,182.01,181.89,26.14]
["bitfinex","SOLUSD",1721842210618,20.0,182.0,181.89,26.14]
["bitfinex","SOLUSD",1721842210821,20.0,181.98,181.88,2.21778832]
["bitfinex","SOLUSD",1721842211000,20.0,181.98,181.84,19.732]
["bitfinex","SOLUSD",1721842211001,36.53,181.96,181.84,19.732]
["bitfinex","SOLUSD",1721842211206,36.53,181.96,181.84,13.4895]
["bitfinex","SOLUSD",1721842211207,20.0,181.93,181.84,13.4895]
["bitfinex","SOLUSD",1721842211404,20.62030682,181.93,181.84,13.4895]
["bitfinex","SOLUSD",1721842211804,65.62030682,181.92,181.8,6.0356]
["bitfinex","SOLUSD",1721842212203,33.09,181.9,181.84,13.09]
["bitfinex","SOLUSD",1721842212626,20.0,181.96,181.89,13.09]
["bitfinex","SOLUSD",1721842212825,13.09,181.95,181.9,13.09]
["bitfinex","SOLUSD",1721842213145,21.6958,181.97,181.92,13.09]
["bitfinex","SOLUSD",1721842213803,20.0,182.0,181.95,13.09]
["bitfinex","SOLUSD",1721842214216,35.86797503,182.0,181.89,26.16]
["bitfinex","SOLUSD",1721842214415,6.1083,182.01,181.9,1.09924977]
["bitfinex","SOLUSD",1721842214626,20.0,182.02,181.92,26.16]
["bitfinex","SOLUSD",1721842215123,20.0,182.02,181.93,1.09902477]
["bitfinex","SOLUSD",1721842215335,20.0,182.02,181.93,46.09902477]
["bitfinex","SOLUSD",1721842215532,15.86347758,182.05,181.93,46.09902477]
["bitfinex","SOLUSD",1721842215714,43.29790682,182.1,181.95,26.16]
["bitfinex","SOLUSD",1721842215912,15.86094249,182.09,181.95,26.16]
["bitfinex","SOLUSD",1721842216514,42.73630682,182.1,181.98,26.16]
["bitfinex","SOLUSD",1721842216723,26.16,182.16,182.01,26.16]
["bitfinex","SOLUSD",1721842216724,41.9537,182.15,182.01,26.16]
["bitfinex","SOLUSD",1721842216911,16.4774216,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842217725,20.0,182.13,182.01,26.16]
["bitfinex","SOLUSD",1721842217923,0.62030682,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842218126,61.47639159,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842218413,0.62030682,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842218742,16.47640698,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842218914,15.85610016,182.14,182.02,1.09847691]
["bitfinex","SOLUSD",1721842219113,59.10400682,182.15,182.02,1.09847691]
["bitfinex","SOLUSD",1721842219314,59.10400682,182.15,182.02,46.09847691]
["bitfinex","SOLUSD",1721842219528,20.0,182.17,182.02,46.09847691]
["bitfinex","SOLUSD",1721842219730,15.85534978,182.17,182.07,26.16]
["bitfinex","SOLUSD",1721842219938,15.85534978,182.18,182.08,1.09819568]
["bitfinex","SOLUSD",1721842220131,15.85534978,182.18,182.07,26.16]
["bitfinex","SOLUSD",1721842220438,20.62030682,182.17,182.07,26.16]
["bitfinex","SOLUSD",1721842220736,20.62030682,182.17,182.04,26.16]
["bitfinex","SOLUSD",1721842220737,20.0,182.15,182.04,26.16]
["bitfinex","SOLUSD",1721842220920,0.62030682,182.14,182.01,26.16]
["bitfinex","SOLUSD",1721842221234,20.0,182.13,182.01,26.16]
["bitfinex","SOLUSD",1721842221616,20.0,182.11,182.01,26.16]
["bitfinex","SOLUSD",1721842221849,0.62030682,182.1,182.01,26.16]
["bitfinex","SOLUSD",1721842222238,45.62030682,182.1,182.0,6.4637]
["bitfinex","SOLUSD",1721842222741,0.62030682,182.1,181.98,26.16]
["bitfinex","SOLUSD",1721842223042,45.0,182.09,181.98,26.16]
["bitfinex","SOLUSD",1721842223223,45.0,182.1,181.98,26.16]
["bitfinex","SOLUSD",1721842224023,45.62030682,182.1,181.98,26.16]
["bitfinex","SOLUSD",1721842224224,45.0,182.1,181.98,27.25872361]
["bitfinex","SOLUSD",1721842224438,45.62030682,182.1,181.98,27.25872361]
["bitfinex","SOLUSD",1721842224944,45.0,182.1,181.99,1.0987221]
["bitfinex","SOLUSD",1721842225340,45.62030682,182.1,181.99,1.0987221]
["bitfinex","SOLUSD",1721842225535,20.0,182.09,181.98,26.16]
["bitfinex","SOLUSD",1721842225741,20.0,182.07,181.98,26.16]
["bitfinex","SOLUSD",1721842225928,20.62030682,182.07,181.98,26.16]
["bitfinex","SOLUSD",1721842226738,0.62030682,182.07,181.98,26.16]
["bitfinex","SOLUSD",1721842227044,45.0,182.08,181.98,26.16]
["bitfinex","SOLUSD",1721842227241,20.0,182.07,181.98,26.16]
["bitfinex","SOLUSD",1721842227542,17.15030682,182.07,181.96,6.3923]
["bitfinex","SOLUSD",1721842227837,17.15030682,182.07,181.97,1.09891618]
["bitfinex","SOLUSD",1721842227838,45.0,182.06,181.97,1.09891618]
["bitfinex","SOLUSD",1721842228843,65.0,182.06,181.96,6.3923]
["bitfinex","SOLUSD",1721842229142,0.62030682,182.05,181.96,6.3923]
["bitfinex","SOLUSD",1721842229365,0.62030682,182.05,181.95,26.16]
["bitfinex","SOLUSD",1721842230223,21.531,182.1,181.98,26.16]
["bitfinex","SOLUSD",1721842230540,20.0,182.08,181.98,26.16]
["bitfinex","SOLUSD",1721842230724,0.62030682,182.07,181.98,26.16]
["bitfinex","SOLUSD",1721842232022,61.53,182.09,181.94,16.81763609]
["bitfinex","SOLUSD",1721842232023,62.15030682,182.09,181.94,16.81763609]
["bitfinex","SOLUSD",1721842232223,20.0,182.07,181.97,26.16]
["bitfinex","SOLUSD",1721842232744,20.62030682,182.07,181.97,26.16]
["bitfinex","SOLUSD",1721842232942,45.0,182.06,181.97,26.16]
["bitfinex","SOLUSD",1721842233160,0.62030682,182.05,181.97,26.16]
["bitfinex","SOLUSD",1721842233369,0.62030682,182.04,181.97,26.16]
["bitfinex","SOLUSD",1721842233859,37.15030682,182.09,181.98,1.09891808]
["bitfinex","SOLUSD",1721842234033,45.0,182.08,181.98,1.09891808]
["bitfinex","SOLUSD",1721842234239,45.0,182.08,181.97,26.16]
["bitfinex","SOLUSD",1721842234654,45.0,182.08,182.0,26.16]
["bitfinex","SOLUSD",1721842234956,45.0,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842235468,45.0,182.09,182.01,1.09872019]
["bitfinex","SOLUSD",1721842236037,65.0,182.09,182.01,1.09872019]
["bitfinex","SOLUSD",1721842236471,45.0,182.09,182.01,1.09872019]
["bitfinex","SOLUSD",1721842236763,45.0,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842237239,45.0,182.09,182.01,1.09872002]
["bitfinex","SOLUSD",1721842238455,45.0,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842240062,61.53,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842240366,20.62030682,182.08,181.97,26.16]
["bitfinex","SOLUSD",1721842240574,20.0,182.06,181.97,26.16]
["bitfinex","SOLUSD",1721842240763,0.62030682,182.05,181.94,41.87883978]
["bitfinex","SOLUSD",1721842241066,61.53,182.09,181.95,1.09897051]
["bitfinex","SOLUSD",1721842241067,20.0,182.07,181.95,1.09897051]
["bitfinex","SOLUSD",1721842241270,16.53,182.09,181.95,1.09897051]
["bitfinex","SOLUSD",1721842241271,17.15030682,182.09,181.95,1.09897051]
["bitfinex","SOLUSD",1721842241469,45.0,182.08,181.95,1.09897051]
["bitfinex","SOLUSD",1721842241674,45.0,182.08,181.97,26.16]
["bitfinex","SOLUSD",1721842241873,45.0,182.08,181.98,1.09882208]
["bitfinex","SOLUSD",1721842242375,21.531,182.1,182.0,26.16]
["bitfinex","SOLUSD",1721842242671,21.531,182.1,182.01,1.09858484]
["bitfinex","SOLUSD",1721842242843,21.531,182.1,182.02,1.09858512]
["bitfinex","SOLUSD",1721842243044,21.531,182.1,182.0,26.16]
["bitfinex","SOLUSD",1721842243045,20.0,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842243245,21.531,182.1,182.0,26.16]
["bitfinex","SOLUSD",1721842243460,38.68130682,182.1,182.0,26.16]
["bitfinex","SOLUSD",1721842243670,45.0,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842244465,61.53,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842244777,81.53,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842246760,0.62030682,182.08,182.0,26.16]
["bitfinex","SOLUSD",1721842247868,82.15030682,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842248879,20.0,182.06,181.97,26.16]
["bitfinex","SOLUSD",1721842249079,20.0,182.06,181.94,15.71883978]
["bitfinex","SOLUSD",1721842249080,0.62030682,182.05,181.94,41.87883978]
["bitfinex","SOLUSD",1721842249391,0.62030682,182.04,181.94,41.87883978]
["bitfinex","SOLUSD",1721842250068,82.15030682,182.06,181.94,39.6495]
["bitfinex","SOLUSD",1721842250259,82.15030682,182.06,181.94,40.74851074]
["bitfinex","SOLUSD",1721842251278,81.53,182.06,181.94,40.74851074]
["bitfinex","SOLUSD",1721842253471,17.15030682,182.09,181.97,26.16]
["bitfinex","SOLUSD",1721842253670,17.15030682,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842253988,16.53,182.09,182.0,26.16]
["bitfinex","SOLUSD",1721842254484,16.53,182.09,182.0,25.66]
["bitfinex","SOLUSD",1721842256498,36.53,182.09,182.0,25.66]
["bitfinex","SOLUSD",1721842256791,37.15030682,182.09,182.0,25.66]
["bitfinex","SOLUSD",1721842256984,45.0,182.08,182.0,25.66]
["bitfinex","SOLUSD",1721842258189,21.531,182.1,182.0,25.66]
["bitfinex","SOLUSD",1721842258565,21.531,182.1,182.01,1.09867746]
["bitfinex","SOLUSD",1721842258778,22.15130682,182.1,182.0,25.66]
["bitfinex","SOLUSD",1721842258983,45.0,182.09,182.0,25.66]
["bitfinex","SOLUSD",1721842259900,38.061,182.1,182.0,25.66]
["bitfinex","SOLUSD",1721842260077,16.53,182.07,181.94,13.4895]
["bitfinex","SOLUSD",1721842260268,21.531,182.1,181.94,26.16]
["bitfinex","SOLUSD",1721842260269,82.15030682,182.06,181.94,26.16]
["bitfinex","SOLUSD",1721842260670,16.5207,182.01,181.92,26.16]
["bitfinex","SOLUSD",1721842261096,45.0,182.0,181.92,26.16]
["bitfinex","SOLUSD",1721842261299,16.5207,182.01,181.92,26.16]
["bitfinex","SOLUSD",1721842262000,36.5207,182.01,181.92,26.16]
["bitfinex","SOLUSD",1721842262399,16.5207,182.01,181.93,1.09920854]
["bitfinex","SOLUSD",1721842262586,21.5563,182.06,181.95,26.16]
["bitfinex","SOLUSD",1721842262766,45.0,182.05,181.96,1.09898187]
["bitfinex","SOLUSD",1721842262967,21.5563,182.06,181.96,1.09898137]
["bitfinex","SOLUSD",1721842263384,21.5563,182.06,181.95,26.16]
["bitfinex","SOLUSD",1721842263588,21.5563,182.06,181.99,26.16]
["bitfinex","SOLUSD",1721842263805,15.4139,182.11,182.02,26.16]
["bitfinex","SOLUSD",1721842264495,31.9439,182.11,182.02,26.16]
["bitfinex","SOLUSD",1721842266900,45.0,182.1,182.02,26.16]
["bitfinex","SOLUSD",1721842267504,20.0,182.08,181.99,26.16]
["bitfinex","SOLUSD",1721842267679,0.62030682,182.07,181.99,26.16]
["bitfinex","SOLUSD",1721842268697,45.62030682,182.07,181.99,26.16]
["bitfinex","SOLUSD",1721842268883,45.0,182.07,181.99,26.16]
["bitfinex","SOLUSD",1721842269282,45.0,182.08,181.99,26.16]
["bitfinex","SOLUSD",1721842269501,0.62030682,182.07,181.99,26.16]
["bitfinex","SOLUSD",1721842270203,0.62030682,182.1,181.99,26.16]
["bitfinex","SOLUSD",1721842270380,45.0,182.1,182.02,26.16]
["bitfinex","SOLUSD",1721842272082,45.62030682,182.1,182.02,26.16]
["bitfinex","SOLUSD",1721842273395,62.15030682,182.1,182.02,26.16]
["bitfinex","SOLUSD",1721842273807,36.53,182.09,181.99,26.16]
["bitfinex","SOLUSD",1721842273977,20.0,182.07,181.99,26.16]
["bitfinex","SOLUSD",1721842274174,0.62030682,182.06,181.95,26.16]
["bitfinex","SOLUSD",1721842274431,42.9752,182.05,181.93,13.4895]
["bitfinex","SOLUSD",1721842274610,62.15030682,182.04,181.93,13.4895]
["bitfinex","SOLUSD",1721842274983,20.0,182.03,181.93,13.4895]
["bitfinex","SOLUSD",1721842275181,45.62030682,182.02,181.93,13.4895]
["bitfinex","SOLUSD",1721842275380,0.62030682,182.01,181.93,13.4895]
["bitfinex","SOLUSD",1721842276097,0.62030682,182.01,181.92,26.16]
["bitfinex","SOLUSD",1721842276277,0.62030682,182.01,181.89,13.4895]
["bitfinex","SOLUSD",1721842276278,16.53,182.0,181.89,26.16]
["bitfinex","SOLUSD",1721842276481,6.0049,181.96,181.86,26.16]
["bitfinex","SOLUSD",1721842276698,17.15030682,181.95,181.86,26.16]
["bitfinex","SOLUSD",1721842277016,15.8658,181.92,181.82,26.16]
["bitfinex","SOLUSD",1721842277379,45.0,181.91,181.82,26.16]
["bitfinex","SOLUSD",1721842278507,15.8658,181.92,181.82,26.16]
["bitfinex","SOLUSD",1721842278696,15.8658,181.92,181.83,1.09981564]
["bitfinex","SOLUSD",1721842278890,15.8658,181.92,181.85,26.16]
["bitfinex","SOLUSD",1721842279097,15.8658,181.92,181.86,1.09971249]
["bitfinex","SOLUSD",1721842279809,15.8658,181.92,181.85,26.16]
["bitfinex","SOLUSD",1721842280106,65.0,181.91,181.82,26.16]
["bitfinex","SOLUSD",1721842280295,0.62030682,181.9,181.82,26.16]
["bitfinex","SOLUSD",1721842280810,41.9963,181.96,181.82,26.16]
["bitfinex","SOLUSD",1721842281006,45.0,181.95,181.87,26.16]
["bitfinex","SOLUSD",1721842281511,65.0,181.95,181.85,26.16]
["bitfinex","SOLUSD",1721842281686,45.62030682,181.95,181.85,26.16]
["bitfinex","SOLUSD",1721842282013,62.15030682,181.95,181.85,26.16]
["bitfinex","SOLUSD",1721842282505,21.9963,181.96,181.88,26.16]
["bitfinex","SOLUSD",1721842282882,21.9963,181.96,181.91,26.16]
["bitfinex","SOLUSD",1721842283086,15.8104,182.0,181.91,26.16]
["bitfinex","SOLUSD",1721842284308,16.53,181.99,181.91,26.16]
["bitfinex","SOLUSD",1721842284605,0.62030682,181.98,181.88,26.16]
["bitfinex","SOLUSD",1721842284807,45.62030682,181.98,181.88,26.16]
["bitfinex","SOLUSD",1721842285103,16.53,181.97,181.88,26.16]
["bitfinex","SOLUSD",1721842285307,62.15030682,181.96,181.88,26.16]
["bitfinex","SOLUSD",1721842286006,0.62030682,181.95,181.88,26.16]
["bitfinex","SOLUSD",1721842286211,0.62030682,181.95,181.85,26.16]
["bitfinex","SOLUSD",1721842286594,16.53,181.93,181.82,26.16]
["bitfinex","SOLUSD",1721842286789,68.18450682,181.92,181.82,26.16]
["bitfinex","SOLUSD",1721842287008,32.4199,181.91,181.82,26.16]
["bitfinex","SOLUSD",1721842287313,62.15030682,181.9,181.82,26.16]
["bitfinex","SOLUSD",1721842287607,0.62030682,181.89,181.82,26.16]
["bitfinex","SOLUSD",1721842287780,0.62030682,181.89,181.75,5.73698697]
["bitfinex","SOLUSD",1721842287781,16.53,181.88,181.79,26.16]
["bitfinex","SOLUSD",1721842287988,62.15030682,181.87,181.79,26.16]
["bitfinex","SOLUSD",1721842288188,62.15030682,181.87,181.75,5.73698697]
["bitfinex","SOLUSD",1721842288409,62.15030682,181.87,181.74,42.9595]
["bitfinex","SOLUSD",1721842289087,0.62030682,181.89,181.74,44.0597105]
["bitfinex","SOLUSD",1721842289594,16.53,181.88,181.74,44.0597105]
["bitfinex","SOLUSD",1721842289916,0.62030682,181.87,181.74,44.0597105]
["bitfinex","SOLUSD",1721842290410,16.53,181.86,181.74,44.0597105]
["bitfinex","SOLUSD",1721842290609,45.0,181.85,181.73,6.4352]
["bitfinex","SOLUSD",1721842291195,45.0,181.85,181.71,30.57019138]
["bitfinex","SOLUSD",1721842291414,45.0,181.85,181.72,45.0]
["bitfinex","SOLUSD",1721842291618,65.62030682,181.85,181.72,45.0]
["bitfinex","SOLUSD",1721842291907,45.62030682,181.85,181.71,30.57019138]
["bitfinex","SOLUSD",1721842292103,16.53,181.89,181.71,30.57019138]
["bitfinex","SOLUSD",1721842292314,45.0,181.88,181.76,29.47]
["bitfinex","SOLUSD",1721842292611,45.0,181.88,181.77,1.10003786]
["bitfinex","SOLUSD",1721842292813,0.62030682,181.87,181.76,29.47]
["bitfinex","SOLUSD",1721842293816,16.51020682,181.91,181.77,46.1001181]
["bitfinex","SOLUSD",1721842293999,15.8899,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842294198,15.8899,181.91,181.8,30.56976531]
["bitfinex","SOLUSD",1721842294420,15.8899,181.91,181.84,29.47]
["bitfinex","SOLUSD",1721842295310,413.2415,181.96,181.84,29.47]
["bitfinex","SOLUSD",1721842296220,0.62030682,181.95,181.84,29.47]
["bitfinex","SOLUSD",1721842296393,0.62030682,181.95,181.85,45.0]
["bitfinex","SOLUSD",1721842296716,429.7715,181.96,181.84,29.47]
["bitfinex","SOLUSD",1721842297023,429.7715,181.96,181.85,1.09959574]
["bitfinex","SOLUSD",1721842297713,429.7715,181.96,181.84,29.47]
["bitfinex","SOLUSD",1721842297901,45.0,181.95,181.84,29.47]
["bitfinex","SOLUSD",1721842298100,62.15030682,181.95,181.84,29.47]
["bitfinex","SOLUSD",1721842298994,45.0,181.95,181.85,1.09970906]
["bitfinex","SOLUSD",1721842299318,413.2415,181.96,181.85,1.09970906]
["bitfinex","SOLUSD",1721842299622,413.2415,181.96,181.84,29.47]
["bitfinex","SOLUSD",1721842299803,391.32030682,181.95,181.84,29.47]
["bitfinex","SOLUSD",1721842300328,36.53,181.94,181.84,29.47]
["bitfinex","SOLUSD",1721842300502,16.53,181.92,181.8,29.47]
["bitfinex","SOLUSD",1721842300819,45.0,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842301205,0.62030682,181.9,181.8,29.47]
["bitfinex","SOLUSD",1721842301404,45.62030682,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842301947,62.15030682,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842302103,82.15030682,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842302818,62.15030682,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842303025,45.0,181.91,181.8,29.47]
["bitfinex","SOLUSD",1721842303394,16.53,181.94,181.8,29.47]
["bitfinex","SOLUSD",1721842303613,17.15030682,181.94,181.8,29.47]
["bitfinex","SOLUSD",1721842303826,45.0,181.93,181.8,29.47]
["bitfinex","SOLUSD",1721842303993,45.0,181.93,181.81,1.09972412]
["bitfinex","SOLUSD",1721842304195,16.53,181.94,181.84,29.47]
["bitfinex","SOLUSD",1721842304418,16.53,181.94,181.85,1.09965093]
["bitfinex","SOLUSD",1721842305313,16.53,181.94,181.84,29.47]
["bitfinex","SOLUSD",1721842305694,45.0,181.93,181.84,29.47]
["bitfinex","SOLUSD",1721842306097,45.62030682,181.93,181.84,29.47]
["bitfinex","SOLUSD",1721842306313,45.0,181.93,181.84,29.47]
["bitfinex","SOLUSD",1721842307426,0.62030682,181.92,181.84,29.47]
["bitfinex","SOLUSD",1721842307924,45.0,181.93,181.84,29.47]
["bitfinex","SOLUSD",1721842308234,0.62030682,181.92,181.84,29.47]
["bitfinex","SOLUSD",1721842308533,22.5415,181.96,181.84,30.56954732]
["bitfinex","SOLUSD",1721842309046,22.5415,181.96,181.84,44.05904732]
["bitfinex","SOLUSD",1721842309216,22.5415,181.96,181.88,29.47]
["bitfinex","SOLUSD",1721842309542,6.3303,182.01,181.92,29.47]
["bitfinex","SOLUSD",1721842309848,15.6113,182.04,181.96,29.47]
["bitfinex","SOLUSD",1721842310018,15.6113,182.04,181.97,1.09887445]
["bitfinex","SOLUSD",1721842310215,15.6113,182.04,181.96,29.47]
["bitfinex","SOLUSD",1721842310421,0.62030682,182.03,181.92,35.9161]
["bitfinex","SOLUSD",1721842311416,15.6113,182.04,181.93,1.09908244]
["bitfinex","SOLUSD",1721842311619,6.3303,182.05,181.96,29.47]
["bitfinex","SOLUSD",1721842311817,6.3303,182.05,181.97,1.09887371]
["bitfinex","SOLUSD",1721842312009,6.3303,182.05,181.96,29.47]
["bitfinex","SOLUSD",1721842312444,0.62030682,182.04,181.96,29.47]
["bitfinex","SOLUSD",1721842312631,17.15030682,182.04,181.92,35.9161]
["bitfinex","SOLUSD",1721842312827,45.0,182.03,181.92,35.9161]
["bitfinex","SOLUSD",1721842313041,0.62030682,182.02,181.92,35.9161]
["bitfinex","SOLUSD",1721842313225,0.62030682,182.01,181.92,35.9161]
["bitfinex","SOLUSD",1721842313631,0.62030682,182.01,181.92,29.47]
["bitfinex","SOLUSD",1721842313839,45.62030682,182.01,181.92,29.47]
["bitfinex","SOLUSD",1721842314536,45.0,182.01,181.92,29.47]
["bitfinex","SOLUSD",1721842315013,16.53,182.04,181.93,1.09914696]
["bitfinex","SOLUSD",1721842315328,45.0,182.03,181.92,29.47]
["bitfinex","SOLUSD",1721842315509,45.0,182.03,181.93,1.0991489]
["bitfinex","SOLUSD",1721842315712,6.95060682,182.05,181.92,30.56913977]
["bitfinex","SOLUSD",1721842315942,6.3303,182.05,181.93,1.09898375]
["bitfinex","SOLUSD",1721842316131,0.62030682,182.04,181.92,29.47]
["bitfinex","SOLUSD",1721842316317,0.62030682,182.03,181.86,2.1947645]
["bitfinex","SOLUSD",1721842316636,0.62030682,182.03,181.83,6.2914]
["bitfinex","SOLUSD",1721842316637,16.53,181.98,181.85,29.47]
["bitfinex","SOLUSD",1721842316818,0.62030682,181.97,181.85,29.47]
["bitfinex","SOLUSD",1721842317139,16.53,181.95,181.85,29.47]
["bitfinex","SOLUSD",1721842317314,61.53,181.94,181.85,29.47]
["bitfinex","SOLUSD",1721842317921,0.62030682,181.93,181.85,29.47]
["bitfinex","SOLUSD",1721842318728,45.0,181.94,181.85,29.47]
["bitfinex","SOLUSD",1721842319635,0.62030682,181.93,181.85,29.47]
["bitfinex","SOLUSD",1721842319942,0.62030682,181.94,181.85,29.47]
["bitfinex","SOLUSD",1721842320145,0.62030682,181.92,181.85,29.47]
["bitfinex","SOLUSD",1721842320433,0.62030682,181.95,181.85,29.47]
["bitfinex","SOLUSD",1721842321015,16.53,181.94,181.85,29.47]
["bitfinex","SOLUSD",1721842321217,45.62030682,181.93,181.85,29.47]
["bitfinex","SOLUSD",1721842321443,62.15030682,181.95,181.85,29.47]
["bitfinex","SOLUSD",1721842321818,45.62030682,181.95,181.85,29.47]
["bitfinex","SOLUSD",1721842322023,7.10720682,181.96,181.85,29.47]
["bitfinex","SOLUSD",1721842322222,0.62030682,181.95,181.85,29.47]
["bitfinex","SOLUSD",1721842322532,17.15030682,182.0,181.89,29.47]
["bitfinex","SOLUSD",1721842322732,412.8786,182.01,181.89,29.47]
["bitfinex","SOLUSD",1721842322936,22.1786,182.01,181.89,29.47]
["bitfinex","SOLUSD",1721842323320,0.62030682,182.0,181.89,29.47]
["bitfinex","SOLUSD",1721842324341,22.1786,182.01,181.93,29.47]
["bitfinex","SOLUSD",1721842324519,0.62030682,182.04,181.93,29.47]
["bitfinex","SOLUSD",1721842325617,0.62030682,182.04,181.9,6.327]
["bitfinex","SOLUSD",1721842325821,16.53,182.03,181.89,29.47]
["bitfinex","SOLUSD",1721842326033,0.62030682,182.02,181.89,29.47]
["bitfinex","SOLUSD",1721842326230,17.15030682,182.01,181.89,29.47]
["bitfinex","SOLUSD",1721842326722,16.53,181.99,181.89,29.47]
["bitfinex","SOLUSD",1721842326922,45.0,181.98,181.89,29.47]
["bitfinex","SOLUSD",1721842327132,45.62030682,181.98,181.89,29.47]
["bitfinex","SOLUSD",1721842328742,0.62030682,181.97,181.89,29.47]
["bitfinex","SOLUSD",1721842328940,45.0,181.98,181.89,29.47]
["bitfinex","SOLUSD",1721842329140,0.62030682,182.01,181.9,1.09947675]
["bitfinex","SOLUSD",1721842329447,0.62030682,182.03,181.89,29.47]
["bitfinex","SOLUSD",1721842330029,37.15030682,182.03,181.89,29.47]
["bitfinex","SOLUSD",1721842330555,36.53,181.99,181.89,29.47]
["bitfinex","SOLUSD",1721842330929,45.0,181.98,181.89,29.47]
["bitfinex","SOLUSD",1721842331447,45.62030682,181.98,181.89,29.47]
["bitfinex","SOLUSD",1721842332423,20.0,182.01,181.89,29.47]
["bitfinex","SOLUSD",1721842332629,0.62030682,182.0,181.89,29.47]
["bitfinex","SOLUSD",1721842333658,0.62030682,182.01,181.89,29.47]
["bitfinex","SOLUSD",1721842334235,0.62030682,182.01,181.94,26.14]
["bitfinex","SOLUSD",1721842334965,16.53,181.99,181.89,26.14]
["bitfinex","SOLUSD",1721842335151,62.15030682,181.98,181.89,26.14]
["bitfinex","SOLUSD",1721842337061,16.53,181.96,181.86,26.14]
["bitfinex","SOLUSD",1721842337251,36.53,181.94,181.86,26.14]
["bitfinex","SOLUSD",1721842337446,0.62030682,181.93,181.86,26.14]
["bitfinex","SOLUSD",1721842337656,0.62030682,181.92,181.86,26.14]
["bitfinex","SOLUSD",1721842337837,0.62030682,181.92,181.83,26.14]
["bitfinex","SOLUSD",1721842338833,16.53,181.89,181.83,26.14]
["bitfinex","SOLUSD",1721842339035,66.4425,181.88,181.83,26.14]
["bitfinex","SOLUSD",1721842339263,66.4425,181.88,181.8,26.14]
["bitfinex","SOLUSD",1721842339661,21.4425,181.88,181.8,26.14]
["bitfinex","SOLUSD",1721842339963,21.4425,181.93,181.83,26.14]
["bitfinex","SOLUSD",1721842340144,45.0,181.92,181.84,1.09971775]
["bitfinex","SOLUSD",1721842340539,21.4425,181.93,181.84,1.09971775]
["bitfinex","SOLUSD",1721842340845,21.4425,181.93,181.83,29.44]
["bitfinex","SOLUSD",1721842341157,0.62030682,181.92,181.83,29.44]
["bitfinex","SOLUSD",1721842341338,20.62030682,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842341540,0.62030682,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842341971,38.59280682,181.93,181.8,29.44]
["bitfinex","SOLUSD",1721842342161,45.0,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842342665,45.0,181.92,181.81,1.09975872]
["bitfinex","SOLUSD",1721842343155,45.0,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842343536,62.15030682,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842343746,16.53,181.9,181.8,29.44]
["bitfinex","SOLUSD",1721842343932,62.15030682,181.89,181.8,29.44]
["bitfinex","SOLUSD",1721842344544,45.62030682,181.89,181.8,29.44]
["bitfinex","SOLUSD",1721842344859,45.0,181.88,181.8,29.44]
["bitfinex","SOLUSD",1721842346181,0.62030682,181.87,181.8,29.44]
["bitfinex","SOLUSD",1721842346868,61.53,181.88,181.8,29.44]
["bitfinex","SOLUSD",1721842347181,45.0,181.88,181.8,29.44]
["bitfinex","SOLUSD",1721842347374,61.53,181.89,181.8,29.44]
["bitfinex","SOLUSD",1721842348079,45.0,181.89,181.81,1.10000053]
["bitfinex","SOLUSD",1721842348249,21.4425,181.93,181.8,29.44]
["bitfinex","SOLUSD",1721842348447,0.62030682,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842348667,20.62030682,181.92,181.8,29.44]
["bitfinex","SOLUSD",1721842348949,20.0,181.9,181.8,29.44]
["bitfinex","SOLUSD",1721842349155,17.15030682,181.89,181.76,29.44]
["bitfinex","SOLUSD",1721842349563,16.53,181.87,181.76,29.44]
["bitfinex","SOLUSD",1721842349771,45.62030682,181.86,181.76,29.44]
["bitfinex","SOLUSD",1721842349961,45.0,181.86,181.77,1.10009529]
["bitfinex","SOLUSD",1721842350481,45.0,181.86,181.76,29.44]
["bitfinex","SOLUSD",1721842351479,16.53,181.9,181.77,1.1000953]
["bitfinex","SOLUSD",1721842351766,62.15030682,181.89,181.76,29.44]
["bitfinex","SOLUSD",1721842352067,16.53,181.87,181.76,29.44]
["bitfinex","SOLUSD",1721842352270,45.62030682,181.86,181.76,29.44]
["bitfinex","SOLUSD",1721842352477,45.0,181.86,181.77,1.10022668]
["bitfinex","SOLUSD",1721842352775,0.62030682,181.85,181.76,29.44]
["bitfinex","SOLUSD",1721842353153,6.2098,181.84,181.76,29.44]
["bitfinex","SOLUSD",1721842353351,45.62030682,181.83,181.71,29.44]
["bitfinex","SOLUSD",1721842353557,0.62030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842354561,61.53,181.83,181.71,29.44]
["bitfinex","SOLUSD",1721842354964,0.62030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842355267,62.15030682,181.83,181.71,29.44]
["bitfinex","SOLUSD",1721842355574,62.15030682,181.83,181.72,1.10040186]
["bitfinex","SOLUSD",1721842355777,0.62030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842355977,62.15030682,181.83,181.71,29.44]
["bitfinex","SOLUSD",1721842356153,0.62030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842356578,62.15030682,181.83,181.72,1.1003997]
["bitfinex","SOLUSD",1721842356992,0.62030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842357189,16.53,181.81,181.71,29.44]
["bitfinex","SOLUSD",1721842357362,45.62030682,181.8,181.71,29.44]
["bitfinex","SOLUSD",1721842357862,16.53,181.83,181.71,29.44]
["bitfinex","SOLUSD",1721842358067,16.53,181.83,181.72,1.10033125]
["bitfinex","SOLUSD",1721842358270,45.0,181.82,181.72,1.10033125]
["bitfinex","SOLUSD",1721842358467,45.0,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842358978,62.15030682,181.82,181.71,29.44]
["bitfinex","SOLUSD",1721842359670,45.0,181.82,181.72,1.10045184]
["bitfinex","SOLUSD",1721842359983,62.15030682,181.83,181.72,1.10045184]
["bitfinex","SOLUSD",1721842360177,62.15030682,181.83,181.76,26.2]
["bitfinex","SOLUSD",1721842361264,61.53,181.83,181.76,26.2]
["bitfinex","SOLUSD",1721842361490,6.2098,181.84,181.76,26.2]
["bitfinex","SOLUSD",1721842361659,0.62030682,181.83,181.68,2.1513052]
["bitfinex","SOLUSD",1721842361859,0.62030682,181.83,181.76,26.2]
["bitfinex","SOLUSD",1721842361860,20.0,181.81,181.76,26.2]
["bitfinex","SOLUSD",1721842362185,0.62030682,181.81,181.73,26.2]
["bitfinex","SOLUSD",1721842362964,62.15030682,181.81,181.73,26.2]
["bitfinex","SOLUSD",1721842363757,82.15030682,181.81,181.73,26.2]
["bitfinex","SOLUSD",1721842366183,20.0,181.79,181.73,26.2]
["bitfinex","SOLUSD",1721842366789,45.0,181.78,181.73,26.2]
["bitfinex","SOLUSD",1721842367095,0.62030682,181.77,181.73,26.2]
["bitfinex","SOLUSD",1721842368268,45.0,181.78,181.73,26.2]
["bitfinex","SOLUSD",1721842368484,62.15030682,181.79,181.73,26.2]
["bitfinex","SOLUSD",1721842369275,78.78610682,181.79,181.7,26.2]
["bitfinex","SOLUSD",1721842370495,78.1658,181.79,181.7,26.2]
["bitfinex","SOLUSD",1721842370673,78.78610682,181.79,181.7,26.2]
["bitfinex","SOLUSD",1721842370869,16.6358,181.79,181.73,26.2]
["bitfinex","SOLUSD",1721842371074,412.1376,181.84,181.76,26.2]
["bitfinex","SOLUSD",1721842372013,0.62030682,181.83,181.76,26.2]
["bitfinex","SOLUSD",1721842372188,36.53,181.82,181.73,26.2]
["bitfinex","SOLUSD",1721842372389,0.62030682,181.83,181.73,26.2]
["bitfinex","SOLUSD",1721842372695,432.1376,181.84,181.73,26.2]
["bitfinex","SOLUSD",1721842373002,45.0,181.83,181.73,26.2]
["bitfinex","SOLUSD",1721842373580,412.1376,181.84,181.73,26.2]
["bitfinex","SOLUSD",1721842373987,20.0,181.88,181.82,26.2]
["bitfinex","SOLUSD",1721842374175,16.53,181.87,181.82,26.2]
["bitfinex","SOLUSD",1721842374680,17.15030682,181.87,181.79,26.2]
["bitfinex","SOLUSD",1721842374887,20.0,181.86,181.76,26.2]
["bitfinex","SOLUSD",1721842375113,0.62030682,181.85,181.76,26.2]
["bitfinex","SOLUSD",1721842375585,62.15030682,181.85,181.76,26.2]
["bitfinex","SOLUSD",1721842376102,16.53,181.83,181.69,2.15021671]
["bitfinex","SOLUSD",1721842376282,23.1233,181.84,181.7,26.2]
["bitfinex","SOLUSD",1721842376283,45.62030682,181.82,181.7,26.2]
["bitfinex","SOLUSD",1721842376476,65.62030682,181.82,181.7,26.2]
["bitfinex","SOLUSD",1721842377404,45.62030682,181.82,181.71,1.10053548]
["bitfinex","SOLUSD",1721842377709,45.62030682,181.82,181.73,26.2]
["bitfinex","SOLUSD",1721842378004,45.0,181.81,181.73,26.2]
["bitfinex","SOLUSD",1721842378185,0.62030682,181.82,181.73,26.2]
["bitfinex","SOLUSD",1721842378378,45.62030682,181.83,181.73,26.2]
["bitfinex","SOLUSD",1721842378679,0.62030682,181.82,181.73,26.2]
["bitfinex","SOLUSD",1721842379707,23.1233,181.84,181.76,26.2]
["bitfinex","SOLUSD",1721842380289,20.0,181.88,181.76,26.2]
["bitfinex","SOLUSD",1721842380488,45.62030682,181.87,181.76,26.2]
["bitfinex","SOLUSD",1721842380701,20.62030682,181.88,181.79,26.2]
["bitfinex","SOLUSD",1721842381205,0.62030682,181.87,181.79,26.2]
["bitfinex","SOLUSD",1721842381507,17.15030682,181.87,181.79,26.2]
["bitfinex","SOLUSD",1721842381685,20.0,181.86,181.79,26.2]
["bitfinex","SOLUSD",1721842382007,16.53,181.85,181.76,26.2]
["bitfinex","SOLUSD",1721842382210,45.0,181.84,181.76,26.2]
["bitfinex","SOLUSD",1721842382879,0.62030682,181.85,181.79,26.2]
["bitfinex","SOLUSD",1721842383082,22.5241,181.89,181.82,26.2]
["bitfinex","SOLUSD",1721842383293,20.0,181.93,181.82,26.2]
["bitfinex","SOLUSD",1721842383496,0.62030682,181.92,181.82,26.2]
["bitfinex","SOLUSD",1721842384121,20.0,181.93,181.75,1.09989956]
["bitfinex","SOLUSD",1721842384122,0.62030682,181.93,181.85,26.2]
["bitfinex","SOLUSD",1721842384297,21.1276,181.94,181.85,26.2]
["bitfinex","SOLUSD",1721842384495,22.0439,181.99,181.88,26.2]
["bitfinex","SOLUSD",1721842384817,39.19420682,181.99,181.88,26.2]
["bitfinex","SOLUSD",1721842385021,39.19420682,181.99,181.91,26.2]
["bitfinex","SOLUSD",1721842385317,38.5739,181.99,181.91,26.2]
["bitfinex","SOLUSD",1721842385522,0.62030682,182.02,181.91,26.2]
["bitfinex","SOLUSD",1721842385815,17.15030682,182.02,181.91,26.2]
["bitfinex","SOLUSD",1721842386325,0.62030682,182.01,181.91,26.2]
["bitfinex","SOLUSD",1721842386495,36.53,181.99,181.91,26.2]
["bitfinex","SOLUSD",1721842386696,0.62030682,181.98,181.91,26.2]
["bitfinex","SOLUSD",1721842387210,45.62030682,181.98,181.91,26.2]
["bitfinex","SOLUSD",1721842387404,62.15030682,181.98,181.91,26.2]
["bitfinex","SOLUSD",1721842387607,62.15030682,181.98,181.88,26.2]
["bitfinex","SOLUSD",1721842387822,36.53,181.97,181.88,26.2]
["bitfinex","SOLUSD",1721842387992,45.62030682,181.96,181.88,26.2]
["bitfinex","SOLUSD",1721842388199,45.62030682,181.96,181.83,30.5395136]
["bitfinex","SOLUSD",1721842388398,62.15030682,181.96,181.83,30.5395136]
["bitfinex","SOLUSD",1721842388614,0.62030682,181.95,181.83,30.5395136]
["bitfinex","SOLUSD",1721842388805,62.15030682,181.96,181.83,30.5395136]
["bitfinex","SOLUSD",1721842389005,45.0,181.96,181.83,30.5395136]
["bitfinex","SOLUSD",1721842389532,17.15030682,181.95,181.83,29.44]
["bitfinex","SOLUSD",1721842389704,45.0,181.94,181.83,30.53966332]
["bitfinex","SOLUSD",1721842390621,45.0,181.95,181.83,30.53966332]
["bitfinex","SOLUSD",1721842390795,45.0,181.95,181.83,29.44]
["bitfinex","SOLUSD",1721842391620,36.53,181.93,181.83,29.44]
["bitfinex","SOLUSD",1721842391829,62.15030682,181.92,181.76,4.81628077]
["bitfinex","SOLUSD",1721842392125,20.0,181.89,181.74,29.44]
["bitfinex","SOLUSD",1721842392337,45.62030682,181.88,181.74,29.44]
["bitfinex","SOLUSD",1721842392496,20.0,181.86,181.74,29.44]
["bitfinex","SOLUSD",1721842392823,0.62030682,181.85,181.74,29.44]
["bitfinex","SOLUSD",1721842393001,45.62030682,181.85,181.74,29.44]
["bitfinex","SOLUSD",1721842393705,62.15030682,181.85,181.74,29.44]
["bitfinex","SOLUSD",1721842395223,82.15030682,181.85,181.74,29.44]
["bitfinex","SOLUSD",1721842396028,36.53,181.87,181.74,29.44]
["bitfinex","SOLUSD",1721842396327,62.15030682,181.86,181.74,29.44]
["bitfinex","SOLUSD",1721842396510,82.15030682,181.86,181.74,29.44]
["bitfinex","SOLUSD",1721842397200,36.53,181.84,181.74,29.44]
["bitfinex","SOLUSD",1721842397415,20.0,181.82,181.74,29.44]
["bitfinex","SOLUSD",1721842397700,45.62030682,181.83,181.74,29.44]
["bitfinex","SOLUSD",1721842397701,0.62030682,181.81,181.74,29.44]
["bitfinex","SOLUSD",1721842398123,84.1862,181.83,181.74,29.44]
["bitfinex","SOLUSD",1721842398124,84.80650682,181.83,181.74,29.44]
["bitfinex","SOLUSD",1721842398428,104.80650682,181.83,181.74,29.44]
["bitfinex","SOLUSD",1721842398621,104.80650682,181.83,181.7,29.44]
["bitfinex","SOLUSD",1721842399024,104.80650682,181.83,181.71,1.10038959]
["bitfinex","SOLUSD",1721842399336,67.6562,181.83,181.71,1.10038959]
["bitfinex","SOLUSD",1721842400004,67.6562,181.83,181.7,29.44]
["bitfinex","SOLUSD",1721842400310,0.62030682,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842400808,84.1862,181.83,181.7,29.44]
["bitfinex","SOLUSD",1721842400809,84.80650682,181.83,181.7,29.44]
["bitfinex","SOLUSD",1721842402726,0.62030682,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842403609,0.62030682,181.82,181.71,1.10038951]
["bitfinex","SOLUSD",1721842403806,0.62030682,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842404624,0.62030682,181.82,181.7,30.5405168]
["bitfinex","SOLUSD",1721842405336,39.80650682,181.83,181.7,29.44]
["bitfinex","SOLUSD",1721842406232,0.62030682,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842406531,22.6562,181.83,181.71,1.10036486]
["bitfinex","SOLUSD",1721842406712,45.0,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842406919,45.62030682,181.82,181.7,29.44]
["bitfinex","SOLUSD",1721842407316,16.53,181.81,181.7,29.44]
["bitfinex","SOLUSD",1721842407519,45.0,181.8,181.7,29.44]
["bitfinex","SOLUSD",1721842407831,0.62030682,181.79,181.7,29.44]
["bitfinex","SOLUSD",1721842408210,0.62030682,181.79,181.67,19.22618025]
["bitfinex","SOLUSD",1721842408211,0.62030682,181.79,181.73,26.21]
["bitfinex","SOLUSD",1721842408612,0.62030682,181.82,181.73,26.21]
["bitfinex","SOLUSD",1721842408934,45.62030682,181.82,181.73,26.21]
["bitfinex","SOLUSD",1721842409140,45.0,181.82,181.73,26.21]
["bitfinex","SOLUSD",1721842409510,22.6562,181.83,181.76,26.21]
["bitfinex","SOLUSD",1721842410425,22.6562,181.83,181.79,26.21]
["bitfinex","SOLUSD",1721842412414,0.62030682,181.82,181.76,26.21]
["bitfinex","SOLUSD",1721842413240,6.2419,181.87,181.79,26.21]
["bitfinex","SOLUSD",1721842413441,396.9419,181.92,181.84,26.21]
["bitfinex","SOLUSD",1721842413631,22.2163,181.92,181.87,26.21]
["bitfinex","SOLUSD",1721842417068,21.9865,181.98,181.9,26.21]
["bitfinex","SOLUSD",1721842418118,39.13680682,181.98,181.9,26.21]
["bitfinex","SOLUSD",1721842418318,45.0,181.97,181.9,26.21]
["bitfinex","SOLUSD",1721842419726,39.2047,181.92,181.71,19.8569]
["bitfinex","SOLUSD",1721842419940,16.53,181.88,181.79,26.21]
["bitfinex","SOLUSD",1721842420246,0.62030682,181.87,181.79,26.21]
["bitfinex","SOLUSD",1721842420424,45.62030682,181.87,181.79,26.21]
["bitfinex","SOLUSD",1721842421831,82.15030682,181.87,181.79,26.21]
["bitfinex","SOLUSD",1721842422065,62.15030682,181.87,181.79,26.21]
["bitfinex","SOLUSD",1721842422235,62.15030682,181.87,181.77,29.46]
["bitfinex","SOLUSD",1721842423337,61.53,181.87,181.77,29.46]
["bitfinex","SOLUSD",1721842423528,45.0,181.87,181.77,29.46]
["bitfinex","SOLUSD",1721842424834,16.53,181.9,181.77,29.46]
["bitfinex","SOLUSD",1721842425042,22.6747,181.92,181.78,21.09988139]
["bitfinex","SOLUSD",1721842425240,22.6747,181.92,181.81,29.46]
["bitfinex","SOLUSD",1721842425452,22.6747,181.92,181.82,1.09979767]
["bitfinex","SOLUSD",1721842425754,22.6747,181.92,181.82,1.0997853]
["bitfinex","SOLUSD",1721842425958,22.6747,181.92,181.81,29.46]
["bitfinex","SOLUSD",1721842426138,0.62030682,181.91,181.81,29.46]
["bitfinex","SOLUSD",1721842426640,22.6747,181.92,181.81,29.46]
["bitfinex","SOLUSD",1721842427160,0.62030682,181.91,181.81,29.46]
["bitfinex","SOLUSD",1721842427532,45.62030682,181.91,181.81,29.46]
["bitfinex","SOLUSD",1721842429457,45.62030682,181.91,181.73,1.09974017]
["bitfinex","SOLUSD",1721842429458,16.53,181.89,181.79,2.21430535]
["bitfinex","SOLUSD",1721842429659,16.53,181.83,181.69,29.46]
["bitfinex","SOLUSD",1721842429872,16.53,181.81,181.69,31.5994476]
["bitfinex","SOLUSD",1721842430048,0.62030682,181.8,181.69,31.5994476]
["bitfinex","SOLUSD",1721842430238,0.62030682,181.79,181.69,31.5994476]
["bitfinex","SOLUSD",1721842430554,16.53,181.83,181.69,32.6999287]
["bitfinex","SOLUSD",1721842430752,0.62030682,181.82,181.69,31.5994476]
["bitfinex","SOLUSD",1721842430949,0.62030682,181.82,181.73,29.46]
["bitfinex","SOLUSD",1721842431349,16.53,181.81,181.73,29.46]
["bitfinex","SOLUSD",1721842431554,16.53,181.81,181.68,5.73672218]
["bitfinex","SOLUSD",1721842431555,22.4236,181.79,181.68,5.73672218]
["bitfinex","SOLUSD",1721842431745,22.4236,181.79,181.57,16.3116]
["bitfinex","SOLUSD",1721842431746,20.0,181.75,181.56,6.5467]
["bitfinex","SOLUSD",1721842432059,17.15030682,181.74,181.6,29.46]
["bitfinex","SOLUSD",1721842432369,16.53,181.72,181.6,29.46]
["bitfinex","SOLUSD",1721842432663,37.15030682,181.71,181.6,29.46]
["bitfinex","SOLUSD",1721842432971,0.62030682,181.75,181.64,29.46]
["bitfinex","SOLUSD",1721842433142,0.62030682,181.76,181.64,29.46]
["bitfinex","SOLUSD",1721842433344,0.62030682,181.75,181.64,29.46]
["bitfinex","SOLUSD",1721842433553,0.62030682,181.78,181.64,29.46]
["bitfinex","SOLUSD",1721842433740,20.0,181.77,181.59,5.73935204]
["bitfinex","SOLUSD",1721842433936,17.15030682,181.76,181.62,29.46]
["bitfinex","SOLUSD",1721842434757,0.62030682,181.76,181.63,20.0]
["bitfinex","SOLUSD",1721842434940,61.53,181.75,181.63,20.0]
["bitfinex","SOLUSD",1721842435140,0.62030682,181.74,181.63,20.0]
["bitfinex","SOLUSD",1721842435440,0.62030682,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842435643,45.62030682,181.75,181.63,20.0]
["bitfinex","SOLUSD",1721842435855,16.53,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842436055,16.53,181.73,181.62,29.46]
["bitfinex","SOLUSD",1721842436056,17.15030682,181.72,181.62,29.46]
["bitfinex","SOLUSD",1721842436267,16.53,181.7,181.62,29.46]
["bitfinex","SOLUSD",1721842436574,45.0,181.69,181.62,29.46]
["bitfinex","SOLUSD",1721842436752,45.0,181.69,181.59,5.73935204]
["bitfinex","SOLUSD",1721842437352,0.62030682,181.68,181.59,5.73935204]
["bitfinex","SOLUSD",1721842437665,45.0,181.69,181.59,5.73935204]
["bitfinex","SOLUSD",1721842438049,0.62030682,181.74,181.62,29.46]
["bitfinex","SOLUSD",1721842438251,0.62030682,181.73,181.62,29.46]
["bitfinex","SOLUSD",1721842438868,0.62030682,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842439763,45.0,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842440566,45.62030682,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842440951,0.62030682,181.73,181.63,20.0]
["bitfinex","SOLUSD",1721842441179,0.62030682,181.74,181.66,29.46]
["bitfinex","SOLUSD",1721842441354,0.62030682,181.74,181.67,20.0]
["bitfinex","SOLUSD",1721842442055,390.7,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721842442255,0.62030682,181.74,181.67,20.0]
["bitfinex","SOLUSD",1721842442758,45.0,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721842443261,22.4236,181.79,181.67,20.0]
["bitfinex","SOLUSD",1721842443262,16.53,181.78,181.67,20.0]
["bitfinex","SOLUSD",1721842443884,23.04390682,181.79,181.67,20.0]
["bitfinex","SOLUSD",1721842443885,22.4236,181.79,181.7,29.46]
["bitfinex","SOLUSD",1721842444060,22.4236,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842444381,22.4236,181.79,181.71,21.10047776]
["bitfinex","SOLUSD",1721842444560,22.4236,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842444875,20.62030682,181.81,181.71,20.0]
["bitfinex","SOLUSD",1721842445075,16.53,181.8,181.71,20.0]
["bitfinex","SOLUSD",1721842445379,37.15030682,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842445872,45.0,181.78,181.71,20.0]
["bitfinex","SOLUSD",1721842447876,0.62030682,181.81,181.71,20.0]
["bitfinex","SOLUSD",1721842448085,390.7,181.82,181.71,21.10062075]
["bitfinex","SOLUSD",1721842448582,6.0936,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721842448792,20.0,181.79,181.64,29.46]
["bitfinex","SOLUSD",1721842448961,16.53,181.76,181.64,29.46]
["bitfinex","SOLUSD",1721842449159,0.62030682,181.75,181.64,29.46]
["bitfinex","SOLUSD",1721842449777,45.62030682,181.75,181.64,29.46]
["bitfinex","SOLUSD",1721842450382,16.53,181.74,181.66,26.22]
["bitfinex","SOLUSD",1721842450682,45.62030682,181.75,181.66,26.22]
["bitfinex","SOLUSD",1721842450683,20.0,181.73,181.66,26.22]
["bitfinex","SOLUSD",1721842450884,0.62030682,181.73,181.66,26.22]
["bitfinex","SOLUSD",1721842451064,62.15030682,181.75,181.66,26.22]
["bitfinex","SOLUSD",1721842451863,61.53,181.75,181.67,20.0]
["bitfinex","SOLUSD",1721842452479,390.7,181.81,181.65,21.10078905]
["bitfinex","SOLUSD",1721842452685,390.7,181.81,181.68,29.5]
["bitfinex","SOLUSD",1721842452887,390.7,181.81,181.69,20.0]
["bitfinex","SOLUSD",1721842453186,20.0,181.8,181.69,20.0]
["bitfinex","SOLUSD",1721842453365,20.62030682,181.8,181.69,20.0]
["bitfinex","SOLUSD",1721842453566,37.15030682,181.8,181.69,20.0]
["bitfinex","SOLUSD",1721842454273,45.0,181.79,181.69,20.0]
["bitfinex","SOLUSD",1721842454472,42.6236,181.83,181.69,20.0]
["bitfinex","SOLUSD",1721842454666,0.62030682,181.82,181.69,20.0]
["bitfinex","SOLUSD",1721842455481,0.62030682,181.82,181.7,16.404]
["bitfinex","SOLUSD",1721842455784,0.62030682,181.82,181.71,26.293]
["bitfinex","SOLUSD",1721842455955,15.4157,181.84,181.71,26.293]
["bitfinex","SOLUSD",1721842455956,15.4157,181.84,181.72,29.5]
["bitfinex","SOLUSD",1721842456160,16.03600682,181.84,181.73,20.0]
["bitfinex","SOLUSD",1721842456361,36.03600682,181.84,181.73,21.1003457]
["bitfinex","SOLUSD",1721842456587,16.53,181.83,181.73,20.0]
["bitfinex","SOLUSD",1721842457368,45.0,181.82,181.73,20.0]
["bitfinex","SOLUSD",1721842457989,45.0,181.82,181.73,21.10034513]
["bitfinex","SOLUSD",1721842458264,15.4157,181.84,181.74,1.10034513]
["bitfinex","SOLUSD",1721842458465,390.7,181.87,181.74,1.10034513]
["bitfinex","SOLUSD",1721842459397,390.7,181.87,181.76,29.5]
["bitfinex","SOLUSD",1721842459614,390.7,181.87,181.77,1.09992431]
["bitfinex","SOLUSD",1721842459763,16.53,181.9,181.77,21.09992431]
["bitfinex","SOLUSD",1721842460777,45.0,181.89,181.77,21.09992431]
["bitfinex","SOLUSD",1721842461007,61.53,181.9,181.77,21.09992431]
["bitfinex","SOLUSD",1721842461180,45.0,181.9,181.77,21.09992431]
["bitfinex","SOLUSD",1721842461374,21.0836,181.93,181.78,15.3637]
["bitfinex","SOLUSD",1721842461570,0.62030682,181.92,181.79,20.0]
["bitfinex","SOLUSD",1721842461784,21.0836,181.93,181.8,37.04738141]
["bitfinex","SOLUSD",1721842461976,21.70390682,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721842462193,16.53,181.92,181.82,1.09976625]
["bitfinex","SOLUSD",1721842462389,16.53,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842462578,16.53,181.92,181.82,1.09976906]
["bitfinex","SOLUSD",1721842462778,17.15030682,181.92,181.81,21.09976861]
["bitfinex","SOLUSD",1721842463179,61.53,181.91,181.81,21.09976861]
["bitfinex","SOLUSD",1721842463895,61.53,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721842464278,20.0,181.9,181.81,20.0]
["bitfinex","SOLUSD",1721842464498,45.0,181.89,181.81,21.09988357]
["bitfinex","SOLUSD",1721842464684,61.53,181.91,181.81,21.09988357]
["bitfinex","SOLUSD",1721842465500,5.4954,181.97,181.81,20.0]
["bitfinex","SOLUSD",1721842465501,20.0,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842465681,0.62030682,181.96,181.82,1.09963776]
["bitfinex","SOLUSD",1721842465998,20.0,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721842466200,0.62030682,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721842466404,0.62030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842466895,45.62030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842467103,82.15030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842467276,0.62030682,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721842467600,81.53,181.92,181.81,21.09993086]
["bitfinex","SOLUSD",1721842468793,61.53,181.92,181.81,21.09993086]
["bitfinex","SOLUSD",1721842468991,62.15030682,181.92,181.81,21.09993086]
["bitfinex","SOLUSD",1721842469188,45.0,181.92,181.81,21.09993086]
["bitfinex","SOLUSD",1721842469492,17.15030682,181.94,181.81,21.09993086]
["bitfinex","SOLUSD",1721842469683,0.62030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842470008,20.62030682,181.96,181.82,1.09960623]
["bitfinex","SOLUSD",1721842470175,17.15030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842471390,45.0,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721842471593,0.62030682,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721842471878,16.54,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721842472096,45.62030682,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721842472097,62.16030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842472300,45.0,181.91,181.82,1.09980174]
["bitfinex","SOLUSD",1721842473303,45.0,181.91,181.81,20.0]
["bitfinex","SOLUSD",1721842473606,0.62030682,181.9,181.8,35.9476]
["bitfinex","SOLUSD",1721842473787,37.16030682,181.9,181.8,35.9476]
["bitfinex","SOLUSD",1721842474107,45.0,181.89,181.8,6.4476]
["bitfinex","SOLUSD",1721842474279,0.62030682,181.88,181.8,6.4476]
["bitfinex","SOLUSD",1721842475403,45.0,181.89,181.81,20.0]
["bitfinex","SOLUSD",1721842475708,16.54,181.92,181.82,26.18]
["bitfinex","SOLUSD",1721842475907,0.62030682,181.92,181.85,26.18]
["bitfinex","SOLUSD",1721842476079,16.54,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721842477283,17.16030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721842477483,0.62030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721842477684,62.16030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721842477884,61.54,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721842478604,61.54,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721842478605,62.16030682,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721842478815,61.54,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721842479395,61.54,181.95,181.85,1.09959519]
["bitfinex","SOLUSD",1721842479604,62.16030682,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721842480499,82.16030682,181.95,181.84,20.0]
["bitfinex","SOLUSD",1721842480901,82.16030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842481094,82.16030682,181.95,181.81,21.09980346]
["bitfinex","SOLUSD",1721842482708,82.16030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842482892,82.16030682,181.95,181.81,21.09979693]
["bitfinex","SOLUSD",1721842483091,62.16030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842483292,0.62030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842483798,37.16030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842484105,37.16030682,181.95,181.82,1.09973779]
["bitfinex","SOLUSD",1721842484489,37.16030682,181.95,181.82,1.09975083]
["bitfinex","SOLUSD",1721842484820,61.54,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721842485286,61.54,181.94,181.82,1.09968338]
["bitfinex","SOLUSD",1721842485493,61.54,181.94,181.83,1.09968021]
["bitfinex","SOLUSD",1721842485984,45.62030682,181.94,181.81,21.09967516]
["bitfinex","SOLUSD",1721842486217,45.62030682,181.94,181.81,20.0]
["bitfinex","SOLUSD",1721842486596,0.62030682,181.94,181.82,1.09957705]
["bitfinex","SOLUSD",1721842486784,0.62030682,181.96,181.82,46.09957705]
["bitfinex","SOLUSD",1721842486993,0.62030682,181.95,181.83,20.0]
["bitfinex","SOLUSD",1721842487891,62.16030682,181.95,181.81,20.0]
["bitfinex","SOLUSD",1721842488515,20.0,181.93,181.81,20.0]
["bitfinex","SOLUSD",1721842489106,0.62030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842489295,62.16030682,181.92,181.81,20.0]
["bitfinex","SOLUSD",1721842489701,62.16030682,181.92,181.8,6.4476]
["bitfinex","SOLUSD",1721842491701,16.54,181.9,181.8,6.4476]
["bitfinex","SOLUSD",1721842491896,45.62030682,181.89,181.8,6.4476]
["bitfinex","SOLUSD",1721842493413,45.62030682,181.89,181.81,20.0]
["bitfinex","SOLUSD",1721842493612,45.62030682,181.89,181.8,6.4476]
["bitfinex","SOLUSD",1721842493613,36.54,181.88,181.8,6.4476]
["bitfinex","SOLUSD",1721842493790,45.62030682,181.87,181.78,15.3637]
["bitfinex","SOLUSD",1721842493992,16.54,181.86,181.78,15.3637]
["bitfinex","SOLUSD",1721842494213,45.0,181.85,181.78,15.3637]
["bitfinex","SOLUSD",1721842495598,45.0,181.85,181.76,6.5777]
["bitfinex","SOLUSD",1721842495909,45.62030682,181.85,181.76,6.5777]
["bitfinex","SOLUSD",1721842496112,45.62030682,181.85,181.77,20.0]
["bitfinex","SOLUSD",1721842497515,45.0,181.85,181.77,20.0]
["bitfinex","SOLUSD",1721842498707,61.54,181.85,181.77,20.0]
["bitfinex","SOLUSD",1721842500516,0.62030682,181.84,181.76,26.19]
["bitfinex","SOLUSD",1721842500722,20.0,181.83,181.73,26.19]
["bitfinex","SOLUSD",1721842500914,62.16030682,181.82,181.73,26.19]
["bitfinex","SOLUSD",1721842502293,62.16030682,181.82,181.74,20.0]
["bitfinex","SOLUSD",1721842503726,62.16030682,181.82,181.73,26.19]
["bitfinex","SOLUSD",1721842503898,16.54,181.8,181.73,26.19]
["bitfinex","SOLUSD",1721842504099,45.0,181.79,181.73,26.19]
["bitfinex","SOLUSD",1721842507717,61.54,181.79,181.73,26.19]
["bitfinex","SOLUSD",1721842507922,61.54,181.79,181.7,26.19]
["bitfinex","SOLUSD",1721842508218,62.16030682,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842508513,61.54,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842510426,62.16030682,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842510618,61.54,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842511323,61.54,181.79,181.73,26.19]
["bitfinex","SOLUSD",1721842511520,61.54,181.79,181.74,20.0]
["bitfinex","SOLUSD",1721842512010,0.62030682,181.82,181.76,26.19]
["bitfinex","SOLUSD",1721842512202,21.9672,181.85,181.76,26.19]
["bitfinex","SOLUSD",1721842512411,0.62030682,181.84,181.76,26.19]
["bitfinex","SOLUSD",1721842513812,21.9672,181.85,181.76,26.19]
["bitfinex","SOLUSD",1721842514010,0.62030682,181.84,181.76,26.19]
["bitfinex","SOLUSD",1721842514315,21.9672,181.85,181.77,21.10009657]
["bitfinex","SOLUSD",1721842515726,21.9672,181.85,181.77,20.0]
["bitfinex","SOLUSD",1721842515935,61.54,181.84,181.77,20.0]
["bitfinex","SOLUSD",1721842516232,0.62030682,181.83,181.73,26.19]
["bitfinex","SOLUSD",1721842516437,17.16030682,181.82,181.73,26.19]
["bitfinex","SOLUSD",1721842516729,16.54,181.8,181.7,26.19]
["bitfinex","SOLUSD",1721842516906,16.54,181.79,181.7,26.19]
["bitfinex","SOLUSD",1721842517103,45.0,181.78,181.7,26.19]
["bitfinex","SOLUSD",1721842517308,0.62030682,181.77,181.66,2.2365562]
["bitfinex","SOLUSD",1721842517615,61.54,181.78,181.68,26.19]
["bitfinex","SOLUSD",1721842517932,45.0,181.78,181.69,1.10060272]
["bitfinex","SOLUSD",1721842518135,61.54,181.78,181.69,1.10060272]
["bitfinex","SOLUSD",1721842518436,61.54,181.78,181.69,20.0]
["bitfinex","SOLUSD",1721842518814,61.54,181.78,181.69,21.10060224]
["bitfinex","SOLUSD",1721842521023,61.54,181.78,181.7,26.19]
["bitfinex","SOLUSD",1721842521216,61.54,181.78,181.71,20.0]
["bitfinex","SOLUSD",1721842524013,45.0,181.78,181.71,20.0]
["bitfinex","SOLUSD",1721842524338,45.0,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842524630,61.54,181.79,181.71,20.0]
["bitfinex","SOLUSD",1721842525434,61.54,181.79,181.71,21.10059878]
["bitfinex","SOLUSD",1721842525435,45.0,181.79,181.71,21.10059878]
["bitfinex","SOLUSD",1721842525624,36.54,181.81,181.71,21.10059878]
["bitfinex","SOLUSD",1721842525625,45.0,181.8,181.71,21.10059878]
["bitfinex","SOLUSD",1721842526321,45.0,181.8,181.72,47.29047527]
["bitfinex","SOLUSD",1721842526618,61.54,181.81,181.72,26.19]
["bitfinex","SOLUSD",1721842527025,81.54,181.81,181.72,26.19]
["bitfinex","SOLUSD",1721842527221,45.0,181.81,181.73,20.0]
["bitfinex","SOLUSD",1721842527424,45.0,181.82,181.73,20.0]
["bitfinex","SOLUSD",1721842528137,0.62030682,181.84,181.73,20.0]
["bitfinex","SOLUSD",1721842528319,39.12750682,181.85,181.73,20.0]
["bitfinex","SOLUSD",1721842528523,20.0,181.84,181.73,20.0]
["bitfinex","SOLUSD",1721842528729,36.54,181.84,181.74,1.10027199]
["bitfinex","SOLUSD",1721842529422,39.12750682,181.85,181.75,26.19]
["bitfinex","SOLUSD",1721842529734,39.12750682,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721842531029,20.0,181.81,181.76,20.0]
["bitfinex","SOLUSD",1721842531234,45.0,181.8,181.69,26.19]
["bitfinex","SOLUSD",1721842531434,45.0,181.8,181.7,20.0]
["bitfinex","SOLUSD",1721842532238,45.0,181.8,181.72,26.19]
["bitfinex","SOLUSD",1721842532627,45.0,181.8,181.73,20.0]
["bitfinex","SOLUSD",1721842535618,65.0,181.8,181.73,20.0]
["bitfinex","SOLUSD",1721842536235,45.0,181.8,181.73,20.0]
["bitfinex","SOLUSD",1721842536622,16.54,181.83,181.73,20.0]
["bitfinex","SOLUSD",1721842536829,45.0,181.82,181.73,20.0]
["bitfinex","SOLUSD",1721842537250,45.0,181.83,181.73,20.0]
["bitfinex","SOLUSD",1721842537751,61.54,181.83,181.73,20.0]
["bitfinex","SOLUSD",1721842538040,61.54,181.83,181.74,1.10034055]
["bitfinex","SOLUSD",1721842538346,15.87826123,181.82,181.73,20.0]
["bitfinex","SOLUSD",1721842538523,45.0,181.81,181.73,20.0]
["bitfinex","SOLUSD",1721842538724,45.0,181.81,181.73,21.10033948]
["bitfinex","SOLUSD",1721842538926,45.0,181.82,181.73,21.10033948]
["bitfinex","SOLUSD",1721842539328,15.87842598,181.81,181.73,20.0]
["bitfinex","SOLUSD",1721842539743,15.87842598,181.83,181.73,36.5654]
["bitfinex","SOLUSD",1721842539935,15.87842598,181.84,181.75,26.19]
["bitfinex","SOLUSD",1721842540129,21.9672,181.85,181.75,26.19]
["bitfinex","SOLUSD",1721842540336,45.0,181.84,181.76,20.0]
["bitfinex","SOLUSD",1721842543235,33.03723909,181.83,181.76,20.0]
["bitfinex","SOLUSD",1721842543434,22.8654,181.81,181.72,20.0]
["bitfinex","SOLUSD",1721842543637,22.8654,181.81,181.67,26.19]
["bitfinex","SOLUSD",1721842543638,16.54,181.79,181.67,26.19]
["bitfinex","SOLUSD",1721842543843,20.0,181.77,181.67,26.19]
["bitfinex","SOLUSD",1721842544035,0.62030682,181.76,181.67,26.19]
["bitfinex","SOLUSD",1721842544425,45.0,181.78,181.67,26.19]
["bitfinex","SOLUSD",1721842544426,15.88212241,181.77,181.67,26.19]
["bitfinex","SOLUSD",1721842545445,45.0,181.78,181.67,26.19]
["bitfinex","SOLUSD",1721842545640,15.88221148,181.77,181.67,26.19]
["bitfinex","SOLUSD",1721842545838,15.88248378,181.77,181.67,26.19]
["bitfinex","SOLUSD",1721842546034,15.88248378,181.77,181.68,20.0]
["bitfinex","SOLUSD",1721842546551,15.88248378,181.77,181.69,1.10059988]
["bitfinex","SOLUSD",1721842547046,15.88248378,181.77,181.68,21.10059971]
["bitfinex","SOLUSD",1721842547546,45.0,181.78,181.68,20.0]
["bitfinex","SOLUSD",1721842547922,0.62030682,181.77,181.68,20.0]
["bitfinex","SOLUSD",1721842548547,45.0,181.78,181.69,1.10060017]
["bitfinex","SOLUSD",1721842548745,45.0,181.78,181.68,20.0]
["bitfinex","SOLUSD",1721842550436,45.0,181.78,181.69,1.10058618]
["bitfinex","SOLUSD",1721842552248,20.0,181.81,181.7,26.19]
["bitfinex","SOLUSD",1721842552450,0.62030682,181.8,181.73,26.19]
["bitfinex","SOLUSD",1721842552651,0.62030682,181.83,181.74,20.0]
["bitfinex","SOLUSD",1721842552957,20.0,181.81,181.74,20.0]
["bitfinex","SOLUSD",1721842553134,0.62030682,181.8,181.74,20.0]
["bitfinex","SOLUSD",1721842553352,20.0,181.78,181.74,20.0]
["bitfinex","SOLUSD",1721842553644,36.54,181.8,181.72,20.0]
["bitfinex","SOLUSD",1721842553849,61.54,181.79,181.72,20.0]
["bitfinex","SOLUSD",1721842554239,20.0,181.77,181.72,20.0]
["bitfinex","SOLUSD",1721842554448,45.0,181.76,181.69,20.0]
["bitfinex","SOLUSD",1721842554662,81.54,181.79,181.69,21.10066311]
["bitfinex","SOLUSD",1721842554951,81.54,181.79,181.69,20.0]
["bitfinex","SOLUSD",1721842555253,20.0,181.77,181.69,20.0]
["bitfinex","SOLUSD",1721842555428,45.0,181.76,181.69,20.0]
["bitfinex","SOLUSD",1721842557239,45.0,181.77,181.69,20.0]
["bitfinex","SOLUSD",1721842558755,20.0,181.81,181.69,20.0]
["bitfinex","SOLUSD",1721842558958,32.42242028,181.82,181.71,26.19]
["bitfinex","SOLUSD",1721842559160,77.42080781,181.81,181.72,20.0]
["bitfinex","SOLUSD",1721842559334,15.88080781,181.8,181.72,20.0]
["bitfinex","SOLUSD",1721842559535,15.88080781,181.82,181.72,20.0]
["bitfinex","SOLUSD",1721842559848,15.88080781,181.83,181.74,26.19]
["bitfinex","SOLUSD",1721842560171,0.62030682,181.82,181.75,20.0]
["bitfinex","SOLUSD",1721842561461,16.54,181.85,181.75,20.0]
["bitfinex","SOLUSD",1721842562147,16.54,181.86,181.75,20.0]
["bitfinex","SOLUSD",1721842562754,0.62030682,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842563958,45.62030682,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842566161,45.0,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842567244,45.62030682,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842567459,0.62030682,181.82,181.75,20.0]
["bitfinex","SOLUSD",1721842568152,0.62030682,181.82,181.74,42.1399]
["bitfinex","SOLUSD",1721842568765,36.54,181.81,181.74,15.9499]
["bitfinex","SOLUSD",1721842568971,45.0,181.8,181.72,1.10047135]
["bitfinex","SOLUSD",1721842569143,45.0,181.8,181.71,26.19]
["bitfinex","SOLUSD",1721842569463,45.0,181.8,181.74,26.19]
["bitfinex","SOLUSD",1721842569676,16.54,181.83,181.74,26.19]
["bitfinex","SOLUSD",1721842569874,45.0,181.82,181.74,26.19]
["bitfinex","SOLUSD",1721842570168,45.0,181.83,181.74,26.19]
["bitfinex","SOLUSD",1721842570368,45.0,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842571279,390.7,181.85,181.75,20.0]
["bitfinex","SOLUSD",1721842571790,16.3013,181.89,181.77,26.19]
["bitfinex","SOLUSD",1721842571964,0.62030682,181.88,181.78,1.10007544]
["bitfinex","SOLUSD",1721842572153,17.16030682,181.88,181.78,1.10007544]
["bitfinex","SOLUSD",1721842572354,17.16030682,181.88,181.78,21.10007544]
["bitfinex","SOLUSD",1721842572355,33.03587306,181.88,181.78,21.10007544]
["bitfinex","SOLUSD",1721842573164,53.03587306,181.88,181.78,21.10007544]
["bitfinex","SOLUSD",1721842573356,32.41556624,181.87,181.78,21.10007544]
["bitfinex","SOLUSD",1721842573555,32.41556624,181.87,181.78,20.0]
["bitfinex","SOLUSD",1721842573878,82.16030682,181.86,181.78,20.0]
["bitfinex","SOLUSD",1721842574084,16.54,181.84,181.76,20.0]
["bitfinex","SOLUSD",1721842574281,45.62030682,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842574461,0.62030682,181.82,181.74,26.19]
["bitfinex","SOLUSD",1721842574658,20.62030682,181.82,181.74,26.19]
["bitfinex","SOLUSD",1721842574879,45.0,181.81,181.74,26.19]
["bitfinex","SOLUSD",1721842575084,0.62030682,181.8,181.74,26.19]
["bitfinex","SOLUSD",1721842575270,45.0,181.81,181.74,26.19]
["bitfinex","SOLUSD",1721842575860,45.0,181.81,181.75,20.0]
["bitfinex","SOLUSD",1721842576685,61.54,181.81,181.74,26.19]
["bitfinex","SOLUSD",1721842576866,61.54,181.81,181.71,32.56]
["bitfinex","SOLUSD",1721842576867,20.0,181.78,181.71,32.56]
["bitfinex","SOLUSD",1721842577192,45.0,181.77,181.71,26.19]
["bitfinex","SOLUSD",1721842577914,32.8575,181.81,181.71,26.19]
["bitfinex","SOLUSD",1721842578184,33.47780682,181.81,181.71,26.19]
["bitfinex","SOLUSD",1721842578361,45.0,181.8,181.71,26.19]
["bitfinex","SOLUSD",1721842578762,0.62030682,181.79,181.71,26.19]
["bitfinex","SOLUSD",1721842579186,65.0,181.8,181.71,26.19]
["bitfinex","SOLUSD",1721842579395,45.0,181.8,181.71,26.19]
["bitfinex","SOLUSD",1721842579576,45.0,181.8,181.72,20.0]
["bitfinex","SOLUSD",1721842579774,45.0,181.81,181.74,26.19]
["bitfinex","SOLUSD",1721842579986,35.439,181.85,181.75,21.10033055]
["bitfinex","SOLUSD",1721842580300,15.439,181.85,181.77,26.19]
["bitfinex","SOLUSD",1721842580468,52.41663537,181.85,181.78,20.0]
["bitfinex","SOLUSD",1721842580786,32.41663537,181.84,181.78,20.0]
["bitfinex","SOLUSD",1721842580987,0.62030682,181.83,181.78,20.0]
["bitfinex","SOLUSD",1721842581290,0.62030682,181.82,181.75,20.0]
["bitfinex","SOLUSD",1721842581797,45.0,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721842582506,16.54,181.87,181.77,26.19]
["bitfinex","SOLUSD",1721842582669,32.41690201,181.87,181.78,20.0]
["bitfinex","SOLUSD",1721842582989,16.54,181.87,181.78,20.0]
["bitfinex","SOLUSD",1721842583596,33.03580098,181.88,181.78,20.0]
["bitfinex","SOLUSD",1721842583892,45.0,181.87,181.78,20.0]
["bitfinex","SOLUSD",1721842587705,0.62030682,181.86,181.78,20.0]
["bitfinex","SOLUSD",1721842588387,36.54,181.85,181.78,20.0]
["bitfinex","SOLUSD",1721842588693,45.62030682,181.84,181.78,20.0]
["bitfinex","SOLUSD",1721842589069,15.98200682,181.89,181.8,26.19]
["bitfinex","SOLUSD",1721842589266,0.62030682,181.91,181.83,26.19]
["bitfinex","SOLUSD",1721842589470,36.83030682,181.93,181.84,20.0]
["bitfinex","SOLUSD",1721842590195,53.37030682,181.93,181.84,20.0]
["bitfinex","SOLUSD",1721842590487,0.62030682,181.92,181.84,20.0]
["bitfinex","SOLUSD",1721842590790,53.37030682,181.93,181.84,20.0]
["bitfinex","SOLUSD",1721842590984,20.0,181.91,181.84,20.0]
["bitfinex","SOLUSD",1721842591291,0.62030682,181.92,181.84,20.0]
["bitfinex","SOLUSD",1721842591792,16.54,181.94,181.86,26.19]
["bitfinex","SOLUSD",1721842591986,16.54,181.94,181.87,20.0]
["bitfinex","SOLUSD",1721842592382,61.54,181.93,181.87,20.0]
["bitfinex","SOLUSD",1721842592585,0.62030682,181.92,181.87,20.0]
["bitfinex","SOLUSD",1721842594274,0.62030682,181.94,181.87,20.0]
["bitfinex","SOLUSD",1721842594487,45.62030682,181.94,181.87,20.0]
["bitfinex","SOLUSD",1721842595811,16.54,181.99,181.89,26.19]
["bitfinex","SOLUSD",1721842596098,0.62030682,181.98,181.9,20.0]
["bitfinex","SOLUSD",1721842596502,37.16030682,181.98,181.9,20.0]
["bitfinex","SOLUSD",1721842597915,45.0,181.97,181.9,20.0]
["bitfinex","SOLUSD",1721842598211,0.62030682,181.96,181.9,20.0]
["bitfinex","SOLUSD",1721842599302,45.0,181.97,181.9,20.0]
["bitfinex","SOLUSD",1721842601301,0.62030682,181.96,181.9,20.0]
["bitfinex","SOLUSD",1721842601695,45.0,181.97,181.9,20.0]
["bitfinex","SOLUSD",1721842606201,45.0,181.97,181.96,13.08]
["bitfinex","SOLUSD",1721842609302,16.54,182.0,181.96,13.08]
["bitfinex","SOLUSD",1721842609504,16.54,182.0,181.99,13.08]
["bitfinex","SOLUSD",1721842610423,36.54,182.02,181.99,13.08]
["bitfinex","SOLUSD",1721842610721,16.54,182.04,182.01,13.08]
["bitfinex","SOLUSD",1721842611018,16.54,182.04,181.98,13.08]
["bitfinex","SOLUSD",1721842611019,16.54,182.04,182.03,13.08]
["bitfinex","SOLUSD",1721842611523,36.54,182.05,182.03,13.08]
["bitfinex","SOLUSD",1721842611820,410.7,182.07,182.04,13.08]
["bitfinex","SOLUSD",1721842612026,390.7,182.07,182.06,13.08]
["bitfinex","SOLUSD",1721842612397,26.3377,182.11,182.03,26.12]
["bitfinex","SOLUSD",1721842612398,16.54,182.1,182.03,26.12]
["bitfinex","SOLUSD",1721842612723,20.62030682,182.13,182.03,26.12]
["bitfinex","SOLUSD",1721842612905,20.62030682,182.13,182.04,20.0]
["bitfinex","SOLUSD",1721842613427,16.54,182.13,182.04,20.0]
["bitfinex","SOLUSD",1721842613598,16.54,182.13,182.06,26.12]
["bitfinex","SOLUSD",1721842613797,16.54,182.13,182.01,15.155]
["bitfinex","SOLUSD",1721842613798,0.62030682,182.15,182.09,26.12]
["bitfinex","SOLUSD",1721842614030,0.62030682,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721842614204,0.62030682,182.17,182.1,20.0]
["bitfinex","SOLUSD",1721842614527,0.62030682,182.17,182.11,26.12]
["bitfinex","SOLUSD",1721842614820,17.98562892,182.19,182.12,20.0]
["bitfinex","SOLUSD",1721842615708,17.98562892,182.19,182.11,26.12]
["bitfinex","SOLUSD",1721842615899,17.3653221,182.19,182.12,20.0]
["bitfinex","SOLUSD",1721842616109,0.62030682,182.18,182.12,20.0]
["bitfinex","SOLUSD",1721842616304,37.16030682,182.18,182.12,20.0]
["bitfinex","SOLUSD",1721842616934,37.16030682,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721842617334,0.8253221,182.19,182.15,26.12]
["bitfinex","SOLUSD",1721842617708,0.8253221,182.19,182.16,20.0]
["bitfinex","SOLUSD",1721842619648,20.62030682,182.18,182.09,15.155]
["bitfinex","SOLUSD",1721842619947,45.0,182.17,182.09,41.275]
["bitfinex","SOLUSD",1721842620234,45.0,182.17,182.12,26.12]
["bitfinex","SOLUSD",1721842620533,0.62030682,182.18,182.12,26.12]
["bitfinex","SOLUSD",1721842620725,0.62030682,182.18,182.09,41.275]
["bitfinex","SOLUSD",1721842620929,0.62030682,182.17,182.09,41.275]
["bitfinex","SOLUSD",1721842621235,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842621535,0.8253221,182.19,182.13,26.12]
["bitfinex","SOLUSD",1721842621831,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842622023,45.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842622220,20.62030682,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721842622423,45.0,182.17,182.1,20.0]
["bitfinex","SOLUSD",1721842623624,1.44562892,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842623825,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842624331,0.62030682,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721842624534,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842624724,0.8253221,182.19,182.15,26.12]
["bitfinex","SOLUSD",1721842624917,0.8253221,182.19,182.16,20.0]
["bitfinex","SOLUSD",1721842629218,0.8253221,182.19,182.13,20.0]
["bitfinex","SOLUSD",1721842629545,0.8253221,182.19,182.12,26.12]
["bitfinex","SOLUSD",1721842629841,0.8253221,182.19,182.1,1.09807007]
["bitfinex","SOLUSD",1721842630336,1.44562892,182.19,182.09,41.275]
["bitfinex","SOLUSD",1721842630534,0.8253221,182.19,182.09,41.275]
["bitfinex","SOLUSD",1721842630739,0.8253221,182.19,182.09,42.37306988]
["bitfinex","SOLUSD",1721842630941,0.8253221,182.19,182.09,41.275]
["bitfinex","SOLUSD",1721842631610,0.62030682,182.18,182.09,41.275]
["bitfinex","SOLUSD",1721842632339,20.0,182.17,182.09,41.275]
["bitfinex","SOLUSD",1721842632516,45.62030682,182.16,182.09,41.275]
["bitfinex","SOLUSD",1721842633343,45.62030682,182.16,182.09,26.12]
["bitfinex","SOLUSD",1721842633645,20.0,182.14,182.09,26.12]
["bitfinex","SOLUSD",1721842633937,45.62030682,182.13,182.06,26.12]
["bitfinex","SOLUSD",1721842634316,20.0,182.1,182.03,26.12]
["bitfinex","SOLUSD",1721842634515,45.62030682,182.09,182.0,26.12]
["bitfinex","SOLUSD",1721842634716,20.0,182.08,182.0,26.12]
["bitfinex","SOLUSD",1721842634935,45.62030682,182.07,182.0,26.12]
["bitfinex","SOLUSD",1721842635431,0.62030682,182.11,182.0,26.12]
["bitfinex","SOLUSD",1721842635621,45.0,182.11,182.0,26.12]
["bitfinex","SOLUSD",1721842636311,0.62030682,182.1,182.0,26.12]
["bitfinex","SOLUSD",1721842636636,20.0,182.09,182.0,26.12]
["bitfinex","SOLUSD",1721842636825,45.62030682,182.08,182.0,26.12]
["bitfinex","SOLUSD",1721842637022,45.0,182.08,182.0,26.12]
["bitfinex","SOLUSD",1721842637227,0.62030682,182.1,182.0,26.12]
["bitfinex","SOLUSD",1721842637444,0.62030682,182.1,182.03,26.12]
["bitfinex","SOLUSD",1721842637618,15.697,182.12,182.03,26.12]
["bitfinex","SOLUSD",1721842637823,16.31730682,182.12,182.04,20.0]
["bitfinex","SOLUSD",1721842638049,0.62030682,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721842638336,20.62030682,182.16,182.04,20.0]
["bitfinex","SOLUSD",1721842639051,20.0,182.13,182.04,20.0]
["bitfinex","SOLUSD",1721842639344,0.62030682,182.12,182.04,20.0]
["bitfinex","SOLUSD",1721842639943,20.0,182.11,182.0,26.12]
["bitfinex","SOLUSD",1721842640128,20.0,182.09,182.0,26.12]
["bitfinex","SOLUSD",1721842640329,45.62030682,182.08,181.97,48.5861]
["bitfinex","SOLUSD",1721842640538,0.62030682,182.07,181.97,48.5861]
["bitfinex","SOLUSD",1721842640755,20.0,182.06,181.97,48.5861]
["bitfinex","SOLUSD",1721842640922,45.62030682,182.05,181.97,26.12]
["bitfinex","SOLUSD",1721842641115,0.62030682,182.04,181.97,26.12]
["bitfinex","SOLUSD",1721842641348,0.62030682,182.06,181.97,26.12]
["bitfinex","SOLUSD",1721842641526,45.62030682,182.06,181.97,26.12]
["bitfinex","SOLUSD",1721842642457,0.62030682,182.08,182.0,26.12]
["bitfinex","SOLUSD",1721842642638,0.62030682,182.08,182.01,20.0]
["bitfinex","SOLUSD",1721842642947,16.3245,182.12,182.01,20.0]
["bitfinex","SOLUSD",1721842642948,0.62030682,182.07,182.01,20.0]
["bitfinex","SOLUSD",1721842644844,6.0056,182.13,182.03,26.12]
["bitfinex","SOLUSD",1721842645035,17.15760682,182.16,182.06,26.12]
["bitfinex","SOLUSD",1721842645232,16.5373,182.16,182.07,20.0]
["bitfinex","SOLUSD",1721842645542,0.62030682,182.15,182.07,20.0]
["bitfinex","SOLUSD",1721842646152,20.0,182.14,182.07,20.0]
["bitfinex","SOLUSD",1721842646449,17.16030682,182.13,182.03,26.12]
["bitfinex","SOLUSD",1721842646649,36.54,182.12,182.01,22.3862]
["bitfinex","SOLUSD",1721842646853,20.0,182.09,181.98,26.12]
["bitfinex","SOLUSD",1721842647039,45.62030682,182.08,181.98,26.12]
["bitfinex","SOLUSD",1721842647242,0.62030682,182.07,181.98,26.12]
["bitfinex","SOLUSD",1721842648859,0.62030682,182.07,181.99,20.0]
["bitfinex","SOLUSD",1721842651155,45.0,182.08,181.99,20.0]
["bitfinex","SOLUSD",1721842652763,20.0,182.13,181.99,21.09863287]
["bitfinex","SOLUSD",1721842652968,407.2373,182.16,182.04,26.12]
["bitfinex","SOLUSD",1721842653133,407.2373,182.16,182.07,26.12]
["bitfinex","SOLUSD",1721842653334,407.2373,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842654059,407.2373,182.16,182.08,21.09829392]
["bitfinex","SOLUSD",1721842654857,407.2373,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842655056,390.7,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842655255,45.0,182.15,182.08,20.0]
["bitfinex","SOLUSD",1721842655563,45.62030682,182.15,182.08,20.0]
["bitfinex","SOLUSD",1721842655866,45.0,182.15,182.08,20.0]
["bitfinex","SOLUSD",1721842657046,45.0,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842657242,45.0,182.16,182.05,15.4183]
["bitfinex","SOLUSD",1721842657243,20.62030682,182.15,182.05,15.4183]
["bitfinex","SOLUSD",1721842657457,45.0,182.14,182.05,15.4183]
["bitfinex","SOLUSD",1721842657758,0.62030682,182.13,182.05,15.4183]
["bitfinex","SOLUSD",1721842657962,45.0,182.14,182.05,15.4183]
["bitfinex","SOLUSD",1721842658172,0.62030682,182.13,182.05,15.4183]
["bitfinex","SOLUSD",1721842658337,20.62030682,182.17,182.07,26.12]
["bitfinex","SOLUSD",1721842658860,20.62030682,182.17,182.08,20.0]
["bitfinex","SOLUSD",1721842659937,45.0,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842660557,0.62030682,182.15,182.08,20.0]
["bitfinex","SOLUSD",1721842662166,45.62030682,182.16,182.08,20.0]
["bitfinex","SOLUSD",1721842662665,20.0,182.15,182.08,20.0]
["bitfinex","SOLUSD",1721842662968,45.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1721842663342,0.62030682,182.13,182.08,20.0]
["bitfinex","SOLUSD",1721842664066,45.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1721842664442,0.62030682,182.13,182.08,20.0]
["bitfinex","SOLUSD",1721842665748,45.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1721842666965,0.62030682,182.13,182.08,20.0]
["bitfinex","SOLUSD",1721842671482,45.0,182.14,182.08,20.0]
["bitfinex","SOLUSD",1721842674270,45.0,182.14,182.12,13.05]
["bitfinex","SOLUSD",1721842674784,0.62030682,182.13,182.12,13.05]
["bitfinex","SOLUSD",1721842675362,45.0,182.14,182.12,13.05]
["bitfinex","SOLUSD",1721842675861,0.62030682,182.13,182.12,13.05]
["bitfinex","SOLUSD",1721842676563,0.62030682,182.13,182.08,20.0]
["bitfinex","SOLUSD",1721842676789,0.62030682,182.13,182.12,13.05]
["bitfinex","SOLUSD",1721842677755,45.0,182.14,182.12,13.05]
["bitfinex","SOLUSD",1721842677981,45.0,182.14,182.13,13.05]
["bitfinex","SOLUSD",1721842679889,20.0,182.18,182.13,13.05]
["bitfinex","SOLUSD",1721842680062,45.0,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842680264,45.0,182.17,182.14,13.05]
["bitfinex","SOLUSD",1721842681086,45.0,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842681954,45.62030682,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842682461,45.0,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842683066,45.0,182.17,182.08,20.0]
["bitfinex","SOLUSD",1721842683297,45.62030682,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842684208,58.67030682,182.17,182.08,20.0]
["bitfinex","SOLUSD",1721842684367,20.0,182.16,182.06,20.0]
["bitfinex","SOLUSD",1721842684562,45.62030682,182.15,182.11,13.05]
["bitfinex","SOLUSD",1721842684761,0.62030682,182.14,182.11,13.05]
["bitfinex","SOLUSD",1721842685362,0.62030682,182.14,182.12,13.05]
["bitfinex","SOLUSD",1721842686771,45.0,182.15,182.13,13.05]
["bitfinex","SOLUSD",1721842686981,21.44562892,182.19,182.14,13.05]
["bitfinex","SOLUSD",1721842686982,0.8253221,182.19,182.14,13.05]
["bitfinex","SOLUSD",1721842687374,0.8253221,182.19,182.15,13.05]
["bitfinex","SOLUSD",1721842688488,20.0,182.18,182.07,52.2]
["bitfinex","SOLUSD",1721842688675,45.62030682,182.17,182.13,13.05]
["bitfinex","SOLUSD",1721842689063,45.62030682,182.17,182.12,13.05]
["bitfinex","SOLUSD",1721842689292,20.0,182.16,182.12,13.05]
["bitfinex","SOLUSD",1721842689474,45.0,182.15,182.12,13.05]
["bitfinex","SOLUSD",1721842689971,45.0,182.15,182.07,52.2]
["bitfinex","SOLUSD",1721842689972,45.62030682,182.15,182.07,52.2]
["bitfinex","SOLUSD",1721842690164,0.62030682,182.14,182.1,13.05]
["bitfinex","SOLUSD",1721842691280,20.62030682,182.14,182.1,13.05]
["bitfinex","SOLUSD",1721842691473,45.0,182.13,182.1,13.05]
["bitfinex","SOLUSD",1721842691679,0.62030682,182.14,182.1,13.05]
["bitfinex","SOLUSD",1721842692487,45.0,182.15,182.11,13.05]
["bitfinex","SOLUSD",1721842692794,45.62030682,182.15,182.11,13.05]
["bitfinex","SOLUSD",1721842692992,0.62030682,182.14,182.12,13.05]
["bitfinex","SOLUSD",1721842693199,0.62030682,182.14,182.13,13.05]
["bitfinex","SOLUSD",1721842693573,45.0,182.15,182.13,13.05]
["bitfinex","SOLUSD",1721842693773,45.0,182.15,182.14,13.05]
["bitfinex","SOLUSD",1721842694401,0.8253221,182.19,182.14,13.05]
["bitfinex","SOLUSD",1721842694572,0.8253221,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842694888,0.8253221,182.19,182.17,13.05]
["bitfinex","SOLUSD",1721842695270,16.67151012,182.19,182.09,6.6318]
["bitfinex","SOLUSD",1721842695475,20.0,182.18,182.15,13.05]
["bitfinex","SOLUSD",1721842696369,45.0,182.17,182.15,13.05]
["bitfinex","SOLUSD",1721842697675,45.0,182.17,182.16,13.05]
["bitfinex","SOLUSD",1721842698081,0.8253221,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842698286,0.8253221,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842700868,0.8253221,182.19,182.13,15.6535]
["bitfinex","SOLUSD",1721842701068,0.8253221,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842702697,0.8253221,182.19,182.18,33.05]
["bitfinex","SOLUSD",1721842716575,0.8253221,182.19,182.16,52.2]
["bitfinex","SOLUSD",1721842716904,0.8253221,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842717100,0.62030682,182.18,182.16,13.05]
["bitfinex","SOLUSD",1721842717990,45.8253221,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842720201,20.0,182.18,182.16,13.05]
["bitfinex","SOLUSD",1721842720388,45.0,182.17,182.16,13.05]
["bitfinex","SOLUSD",1721842722705,1.44562892,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842722885,1.44562892,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842723196,45.8253221,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842723400,45.8253221,182.19,182.09,24.7252713]
["bitfinex","SOLUSD",1721842723593,45.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721842723790,45.8253221,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842724487,0.8253221,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842724815,0.8253221,182.19,182.17,13.05]
["bitfinex","SOLUSD",1721842725196,20.8253221,182.19,182.17,13.05]
["bitfinex","SOLUSD",1721842725500,45.0,182.18,182.17,13.05]
["bitfinex","SOLUSD",1721842726898,0.8253221,182.19,182.17,13.05]
["bitfinex","SOLUSD",1721842727111,0.8253221,182.19,182.18,13.05]
["bitfinex","SOLUSD",1721842728395,0.8253221,182.19,182.18,33.05]
["bitfinex","SOLUSD",1721842728733,0.0943096,182.22,182.18,33.05]
["bitfinex","SOLUSD",1721842728888,0.0943096,182.22,182.21,13.05]
["bitfinex","SOLUSD",1721842729193,0.0943096,182.22,182.19,20.0]
["bitfinex","SOLUSD",1721842729383,0.0943096,182.22,182.21,20.0]
["bitfinex","SOLUSD",1721842729587,0.0943096,182.22,182.21,33.05]
["bitfinex","SOLUSD",1721842730218,0.0943096,182.22,182.21,20.0]
["bitfinex","SOLUSD",1721842730390,0.0943096,182.22,182.21,13.05]
["bitfinex","SOLUSD",1721842730879,0.0943096,182.22,182.21,20.0]
["bitfinex","SOLUSD",1721842731084,0.0943096,182.22,182.21,33.05]
["bitfinex","SOLUSD",1721842733607,20.0,182.26,182.21,33.05]
["bitfinex","SOLUSD",1721842733802,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842735813,20.0,182.26,182.25,33.05]
["bitfinex","SOLUSD",1721842736502,20.0,182.26,182.17,2.22589374]
["bitfinex","SOLUSD",1721842736705,20.0,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842736905,0.62030682,182.25,182.24,13.05]
["bitfinex","SOLUSD",1721842737103,20.0,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842737292,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842740018,20.0,182.26,182.18,1.09742722]
["bitfinex","SOLUSD",1721842740192,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842740393,65.0,182.26,182.17,20.0]
["bitfinex","SOLUSD",1721842740611,65.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842741421,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842742915,80.3928,182.26,182.21,13.05]
["bitfinex","SOLUSD",1721842743118,45.62030682,182.25,182.21,13.05]
["bitfinex","SOLUSD",1721842745516,45.0,182.25,182.23,13.05]
["bitfinex","SOLUSD",1721842745701,45.62030682,182.25,182.23,13.05]
["bitfinex","SOLUSD",1721842746401,35.3928,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842746913,35.3928,182.26,182.23,13.05]
["bitfinex","SOLUSD",1721842747221,45.0,182.25,182.23,13.05]
["bitfinex","SOLUSD",1721842747714,20.62030682,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842747894,20.62030682,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842747895,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842750817,65.0,182.26,182.16,15.7651]
["bitfinex","SOLUSD",1721842751016,45.62030682,182.25,182.22,13.05]
["bitfinex","SOLUSD",1721842751214,20.0,182.26,182.22,13.05]
["bitfinex","SOLUSD",1721842751422,45.0,182.25,182.22,13.05]
["bitfinex","SOLUSD",1721842752004,20.62030682,182.26,182.22,13.05]
["bitfinex","SOLUSD",1721842752312,45.0,182.25,182.22,13.05]
["bitfinex","SOLUSD",1721842752695,20.62030682,182.26,182.22,13.05]
["bitfinex","SOLUSD",1721842752901,20.0,182.26,182.22,13.05]
["bitfinex","SOLUSD",1721842753110,45.0,182.25,182.16,15.7651]
["bitfinex","SOLUSD",1721842753426,45.0,182.25,182.23,13.05]
["bitfinex","SOLUSD",1721842754632,45.0,182.25,182.17,20.0]
["bitfinex","SOLUSD",1721842754633,0.62030682,182.24,182.17,20.0]
["bitfinex","SOLUSD",1721842754944,0.62030682,182.23,182.12,15.2754]
["bitfinex","SOLUSD",1721842755248,45.62030682,182.23,182.19,13.05]
["bitfinex","SOLUSD",1721842755926,45.62030682,182.23,182.2,13.05]
["bitfinex","SOLUSD",1721842756232,36.54,182.21,182.16,13.05]
["bitfinex","SOLUSD",1721842756526,20.0,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842756711,20.0,182.22,182.17,13.05]
["bitfinex","SOLUSD",1721842756913,45.0,182.21,182.18,13.05]
["bitfinex","SOLUSD",1721842757234,45.0,182.21,182.08,24.43865983]
["bitfinex","SOLUSD",1721842757425,16.54,182.23,182.08,24.43865983]
["bitfinex","SOLUSD",1721842757426,45.0,182.22,182.18,13.05]
["bitfinex","SOLUSD",1721842757618,0.62030682,182.21,182.18,13.05]
["bitfinex","SOLUSD",1721842758624,0.62030682,182.22,182.18,13.05]
["bitfinex","SOLUSD",1721842758832,0.62030682,182.22,182.19,13.05]
["bitfinex","SOLUSD",1721842759034,20.62030682,182.22,182.08,24.43865983]
["bitfinex","SOLUSD",1721842759240,45.0,182.21,182.18,13.05]
["bitfinex","SOLUSD",1721842759532,20.0,182.2,182.16,13.05]
["bitfinex","SOLUSD",1721842759739,45.0,182.19,182.16,13.05]
["bitfinex","SOLUSD",1721842759944,36.54,182.23,182.18,13.05]
["bitfinex","SOLUSD",1721842760235,45.0,182.22,182.2,13.05]
["bitfinex","SOLUSD",1721842760541,15.4227,182.24,182.21,13.05]
["bitfinex","SOLUSD",1721842760542,45.0,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721842760911,15.4227,182.24,182.21,13.05]
["bitfinex","SOLUSD",1721842761218,15.4227,182.24,182.16,13.05]
["bitfinex","SOLUSD",1721842761219,0.62030682,182.23,182.2,13.05]
["bitfinex","SOLUSD",1721842761419,20.62030682,182.23,182.19,13.05]
["bitfinex","SOLUSD",1721842761622,20.62030682,182.23,182.18,13.05]
["bitfinex","SOLUSD",1721842762025,33.67030682,182.23,182.17,13.05]
["bitfinex","SOLUSD",1721842762218,33.67030682,182.23,182.18,20.0]
["bitfinex","SOLUSD",1721842762435,45.0,182.22,182.18,33.05]
["bitfinex","SOLUSD",1721842762634,45.0,182.22,182.18,13.05]
["bitfinex","SOLUSD",1721842763037,45.0,182.22,182.17,13.05]
["bitfinex","SOLUSD",1721842763530,20.0,182.21,182.17,13.05]
["bitfinex","SOLUSD",1721842763730,45.0,182.2,182.17,13.05]
["bitfinex","SOLUSD",1721842764153,45.0,182.2,182.18,13.05]
["bitfinex","SOLUSD",1721842764360,45.0,182.2,182.19,13.05]
["bitfinex","SOLUSD",1721842765333,45.0,182.2,182.18,13.05]
["bitfinex","SOLUSD",1721842766953,45.0,182.2,182.19,13.05]
["bitfinex","SOLUSD",1721842767130,20.0,182.26,182.19,33.05]
["bitfinex","SOLUSD",1721842767336,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842768328,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721842768531,20.0,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842769428,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842769641,20.0,182.26,182.17,20.0]
["bitfinex","SOLUSD",1721842769836,20.0,182.26,182.25,13.05]
["bitfinex","SOLUSD",1721842770632,20.0,182.26,182.25,26.1]
["bitfinex","SOLUSD",1721842770834,20.0,182.26,182.25,46.1]
["bitfinex","SOLUSD",1721842771030,20.0,182.26,182.25,33.05]
["bitfinex","SOLUSD",1721842771563,20.0,182.26,182.22,13.05]
["bitfinex","SOLUSD",1721842771735,20.0,182.24,182.23,13.05]
["bitfinex","SOLUSD",1721842772440,20.0,182.26,182.23,13.05]
["bitfinex","SOLUSD",1721842772641,20.0,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842773058,20.0,182.26,182.23,13.05]
["bitfinex","SOLUSD",1721842773859,20.0,182.26,182.24,13.05]
["bitfinex","SOLUSD",1721842774361,20.0,182.26,182.18,26.07]
["bitfinex","SOLUSD",1721842774563,20.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1721842776535,20.0,182.26,182.19,21.0975518]
["bitfinex","SOLUSD",1721842776861,20.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1721842777667,20.62030682,182.26,182.19,20.0]
["bitfinex","SOLUSD",1721842777870,20.62030682,182.26,182.16,16.4867]
["bitfinex","SOLUSD",1721842777871,37.16030682,182.26,182.16,16.4867]
["bitfinex","SOLUSD",1721842778084,20.0,182.23,182.1,16.1027]
["bitfinex","SOLUSD",1721842778283,20.0,182.21,182.15,26.07]
["bitfinex","SOLUSD",1721842779165,17.16030682,182.25,182.15,26.07]
["bitfinex","SOLUSD",1721842779166,36.54,182.23,182.15,26.07]
["bitfinex","SOLUSD",1721842779367,37.13030682,182.25,182.15,26.07]
["bitfinex","SOLUSD",1721842779673,20.0,182.27,182.19,26.07]
["bitfinex","SOLUSD",1721842779978,20.0,182.27,182.2,20.0]
["bitfinex","SOLUSD",1721842780354,20.0,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721842780960,20.0,182.23,182.2,20.0]
["bitfinex","SOLUSD",1721842781164,20.0,182.26,182.16,26.07]
["bitfinex","SOLUSD",1721842781365,20.0,182.26,182.19,26.07]
["bitfinex","SOLUSD",1721842781555,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721842782160,0.62030682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721842782486,20.0,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721842783860,20.0,182.26,182.22,26.07]
["bitfinex","SOLUSD",1721842784177,20.0,182.26,182.23,20.0]
["bitfinex","SOLUSD",1721842792065,20.0,182.26,182.24,1.097343]
["bitfinex","SOLUSD",1721842792582,20.0,182.26,182.25,26.07]
["bitfinex","SOLUSD",1721842792892,20.0,182.26,182.25,46.07]
["bitfinex","SOLUSD",1721842796871,20.0,182.26,182.25,20.0]
["bitfinex","SOLUSD",1721842797367,20.0,182.26,182.23,20.0]
["bitfinex","SOLUSD",1721842800417,20.0,182.26,182.25,65.15]
["bitfinex","SOLUSD",1721842800585,20.0,182.26,182.25,85.15]
["bitfinex","SOLUSD",1721842802507,16.6472,182.33,182.25,85.15]
["bitfinex","SOLUSD",1721842802508,0.62030682,182.33,182.25,85.15]
["bitfinex","SOLUSD",1721842802701,35.6422,182.37,182.25,85.15]
["bitfinex","SOLUSD",1721842802702,35.6422,182.37,182.32,13.03]
["bitfinex","SOLUSD",1721842803007,0.62030682,182.36,182.32,13.03]
["bitfinex","SOLUSD",1721842803532,15.6422,182.37,182.35,13.03]
["bitfinex","SOLUSD",1721842803813,15.6422,182.37,182.36,13.03]
["bitfinex","SOLUSD",1721842804191,15.6422,182.37,182.34,13.03]
["bitfinex","SOLUSD",1721842804192,15.6422,182.37,182.33,26.03]
["bitfinex","SOLUSD",1721842804393,15.6422,182.37,182.34,20.0]
["bitfinex","SOLUSD",1721842804605,35.6422,182.37,182.34,20.0]
["bitfinex","SOLUSD",1721842805517,20.0,182.37,182.34,20.0]
["bitfinex","SOLUSD",1721842806296,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842808403,0.8253221,182.38,182.34,21.09669992]
["bitfinex","SOLUSD",1721842808603,20.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842810419,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842810800,20.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842811416,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842812421,0.8253221,182.38,182.34,21.09671488]
["bitfinex","SOLUSD",1721842813416,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842813798,0.8253221,182.38,182.34,21.09672299]
["bitfinex","SOLUSD",1721842815029,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842815415,0.8253221,182.38,182.34,21.09671656]
["bitfinex","SOLUSD",1721842816619,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842819713,0.8253221,182.38,182.35,1.09663868]
["bitfinex","SOLUSD",1721842819933,0.8253221,182.38,182.34,20.0]
["bitfinex","SOLUSD",1721842820933,0.8253221,182.38,182.35,1.09665252]
["bitfinex","SOLUSD",1721842821117,0.8253221,182.38,182.36,26.03]
["bitfinex","SOLUSD",1721842821322,0.8253221,182.38,182.37,20.0]
["bitfinex","SOLUSD",1721842826232,0.8253221,182.38,182.37,33.01]
["bitfinex","SOLUSD",1721842827923,10.0,182.44,182.37,33.01]
["bitfinex","SOLUSD",1721842828122,10.0,182.44,182.43,13.01]
["bitfinex","SOLUSD",1721842831323,10.0,182.44,182.43,65.05]
["bitfinex","SOLUSD",1721842831649,10.0,182.44,182.43,85.05]
["bitfinex","SOLUSD",1721842831815,10.0,182.44,182.33,15.4101]
["bitfinex","SOLUSD",1721842832020,20.0,182.41,182.28,20.52842765]
["bitfinex","SOLUSD",1721842832221,30.0,182.44,182.29,1.0966414]
["bitfinex","SOLUSD",1721842832454,20.0,182.43,182.39,13.01]
["bitfinex","SOLUSD",1721842832627,10.62030682,182.44,182.41,13.01]
["bitfinex","SOLUSD",1721842832831,10.0,182.44,182.43,13.01]
["bitfinex","SOLUSD",1721842834051,10.0,182.44,182.43,33.01]
["bitfinex","SOLUSD",1721842835534,10.0,182.44,182.43,46.02]
["bitfinex","SOLUSD",1721842836045,0.54292705,182.44,182.43,85.05]
["bitfinex","SOLUSD",1721842836639,0.54292705,182.44,182.36,2.18114389]
["bitfinex","SOLUSD",1721842836832,0.54292705,182.44,182.35,21.51661919]
["bitfinex","SOLUSD",1721842837048,0.54292705,182.44,182.43,13.01]
["bitfinex","SOLUSD",1721842837049,0.04292705,182.44,182.43,13.01]
["bitfinex","SOLUSD",1721842838334,0.04292705,182.44,182.38,26.02]
["bitfinex","SOLUSD",1721842838749,0.04292705,182.44,182.39,20.0]
["bitfinex","SOLUSD",1721842841329,0.04292705,182.44,182.4,1.09627189]
["bitfinex","SOLUSD",1721842842872,0.04292705,182.44,182.35,18.18471551]
["bitfinex","SOLUSD",1721842843034,20.04292705,182.44,182.35,18.18471551]
["bitfinex","SOLUSD",1721842843236,20.0,182.41,182.32,26.02]
["bitfinex","SOLUSD",1721842843457,20.0,182.39,182.32,26.02]
["bitfinex","SOLUSD",1721842843961,0.04292705,182.44,182.35,26.02]
["bitfinex","SOLUSD",1721842844257,0.04292705,182.44,182.35,27.11647217]
["bitfinex","SOLUSD",1721842844455,0.04292705,182.44,182.38,26.02]
["bitfinex","SOLUSD",1721842844666,0.04292705,182.44,182.39,1.09631995]
["bitfinex","SOLUSD",1721842844982,0.04292705,182.44,182.4,1.09631995]
["bitfinex","SOLUSD",1721842845167,0.04292705,182.44,182.38,26.02]
["bitfinex","SOLUSD",1721842845168,0.04292705,182.44,182.39,20.0]
["bitfinex","SOLUSD",1721842846072,20.0,182.42,182.39,20.0]
["bitfinex","SOLUSD",1721842846278,20.0,182.42,182.34,26.02]
["bitfinex","SOLUSD",1721842846483,0.04292705,182.44,182.35,1.0965915]
["bitfinex","SOLUSD",1721842846783,0.04292705,182.44,182.34,26.02]
["bitfinex","SOLUSD",1721842846960,0.04292705,182.44,182.34,27.11648673]
["bitfinex","SOLUSD",1721842847763,0.04292705,182.44,182.35,20.0]
["bitfinex","SOLUSD",1721842847962,0.04292705,182.44,182.36,1.09628154]
["bitfinex","SOLUSD",1721842848165,0.04292705,182.44,182.36,46.09628154]
["bitfinex","SOLUSD",1721842848378,0.04292705,182.44,182.4,26.02]
["bitfinex","SOLUSD",1721842848575,0.04292705,182.44,182.41,20.0]
["bitfinex","SOLUSD",1721842849277,0.04292705,182.44,182.38,20.0]
["bitfinex","SOLUSD",1721842851477,0.04292705,182.44,182.4,26.02]
["bitfinex","SOLUSD",1721842851676,0.04292705,182.44,182.41,20.0]
["bitfinex","SOLUSD",1721842851858,0.04292705,182.44,182.43,26.02]
["bitfinex","SOLUSD",1721842852064,0.04292705,182.44,182.43,46.02]
["bitfinex","SOLUSD",1721842852558,0.04292705,182.44,182.43,47.11597669]
["bitfinex","SOLUSD",1721842852961,23.1517,182.51,182.43,47.11597669]
["bitfinex","SOLUSD",1721842853357,23.1517,182.51,182.44,20.0]
["bitfinex","SOLUSD",1721842853560,16.6164,182.51,182.44,20.0]
["bitfinex","SOLUSD",1721842853869,16.6164,182.51,182.45,26.02]
["bitfinex","SOLUSD",1721842854054,16.6164,182.51,182.46,20.0]
["bitfinex","SOLUSD",1721842854764,20.0,182.52,182.46,20.0]
["bitfinex","SOLUSD",1721842855478,35.7656,182.55,182.46,20.0]
["bitfinex","SOLUSD",1721842855669,15.7656,182.55,182.48,26.02]
["bitfinex","SOLUSD",1721842855863,15.7656,182.55,182.49,20.0]
["bitfinex","SOLUSD",1721842856884,0.62030682,182.54,182.49,20.0]
["bitfinex","SOLUSD",1721842857385,15.7656,182.55,182.46,26.02]
["bitfinex","SOLUSD",1721842857560,15.7656,182.55,182.47,20.0]
["bitfinex","SOLUSD",1721842858179,20.0,182.57,182.47,20.0]
["bitfinex","SOLUSD",1721842858180,20.0,182.57,182.48,15.6271]
["bitfinex","SOLUSD",1721842858377,20.0,182.57,182.49,46.02]
["bitfinex","SOLUSD",1721842858564,0.62030682,182.56,182.49,26.02]
["bitfinex","SOLUSD",1721842858765,0.9885716,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842858766,20.0,182.55,182.5,20.0]
["bitfinex","SOLUSD",1721842859477,35.81693266,182.57,182.5,20.0]
["bitfinex","SOLUSD",1721842859670,20.0,182.57,182.5,20.0]
["bitfinex","SOLUSD",1721842860272,0.9885716,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842860471,20.0,182.56,182.5,20.0]
["bitfinex","SOLUSD",1721842860673,20.9885716,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842860872,0.9885716,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842861163,20.62030682,182.57,182.5,20.0]
["bitfinex","SOLUSD",1721842861365,20.0,182.57,182.5,20.0]
["bitfinex","SOLUSD",1721842862870,0.9885716,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842863374,0.9885716,182.58,182.56,26.02]
["bitfinex","SOLUSD",1721842863577,22.62358839,182.67,182.57,7.70534759]
["bitfinex","SOLUSD",1721842863897,2.62358839,182.67,182.63,26.02]
["bitfinex","SOLUSD",1721842864065,2.62358839,182.67,182.64,1.09477291]
["bitfinex","SOLUSD",1721842864266,2.62358839,182.67,182.66,26.02]
["bitfinex","SOLUSD",1721842864782,0.8253221,182.74,182.66,91.02]
["bitfinex","SOLUSD",1721842865094,20.0,182.8,182.71,26.02]
["bitfinex","SOLUSD",1721842865296,0.9922751,182.74,182.72,20.0]
["bitfinex","SOLUSD",1721842865493,20.0,182.87,182.72,66.09429249]
["bitfinex","SOLUSD",1721842865859,20.0,182.84,182.72,21.09429249]
["bitfinex","SOLUSD",1721842866190,20.0,182.84,182.72,1.09429249]
["bitfinex","SOLUSD",1721842866488,20.0,182.86,182.73,1.09402982]
["bitfinex","SOLUSD",1721842866681,0.62030682,182.89,182.74,1.09391169]
["bitfinex","SOLUSD",1721842866682,20.0,182.87,182.74,1.09391169]
["bitfinex","SOLUSD",1721842866858,5.4686,182.86,182.75,26.02]
["bitfinex","SOLUSD",1721842867058,20.0,182.85,182.76,20.0]
["bitfinex","SOLUSD",1721842867259,0.62030682,182.87,182.62,1.09413119]
["bitfinex","SOLUSD",1721842867260,20.0,182.79,182.62,1.09413119]
["bitfinex","SOLUSD",1721842867459,0.62030682,182.84,182.62,1.09413119]
["bitfinex","SOLUSD",1721842867460,20.0,182.74,182.66,26.02]
["bitfinex","SOLUSD",1721842867679,20.0,182.74,182.62,2.17642554]
["bitfinex","SOLUSD",1721842867680,20.0,182.72,182.63,26.02]
["bitfinex","SOLUSD",1721842867865,20.0,182.72,182.63,27.11468048]
["bitfinex","SOLUSD",1721842868165,20.0,182.74,182.63,27.11468048]
["bitfinex","SOLUSD",1721842868365,26.0501,182.77,182.63,27.11468048]
["bitfinex","SOLUSD",1721842868865,20.0,182.71,182.63,26.02]
["bitfinex","SOLUSD",1721842869180,20.0,182.71,182.6,1.09455527]
["bitfinex","SOLUSD",1721842869181,20.0,182.71,182.6,27.11455527]
["bitfinex","SOLUSD",1721842869368,20.0,182.69,182.53,3.21488294]
["bitfinex","SOLUSD",1721842869678,20.0,182.67,182.56,26.02]
["bitfinex","SOLUSD",1721842869882,20.0,182.67,182.57,1.09502937]
["bitfinex","SOLUSD",1721842870265,20.0,182.67,182.53,30.30502395]
["bitfinex","SOLUSD",1721842870470,45.0,182.66,182.53,30.30502395]
["bitfinex","SOLUSD",1721842870665,20.0,182.69,182.57,29.21]
["bitfinex","SOLUSD",1721842870866,20.0,182.69,182.58,1.09477214]
["bitfinex","SOLUSD",1721842871075,20.0,182.69,182.58,1.09488123]
["bitfinex","SOLUSD",1721842871791,20.0,182.69,182.58,1.09490138]
["bitfinex","SOLUSD",1721842871995,20.0,182.69,182.58,20.0]
["bitfinex","SOLUSD",1721842872291,20.0,182.66,182.58,20.0]
["bitfinex","SOLUSD",1721842872669,20.0,182.66,182.53,21.09498131]
["bitfinex","SOLUSD",1721842873083,20.0,182.64,182.53,1.09498131]
["bitfinex","SOLUSD",1721842873478,20.0,182.62,182.52,1.09528183]
["bitfinex","SOLUSD",1721842874376,20.0,182.62,182.49,1.09529579]
["bitfinex","SOLUSD",1721842874771,20.0,182.6,182.49,1.09529579]
["bitfinex","SOLUSD",1721842875380,20.0,182.58,182.47,6.77916061]
["bitfinex","SOLUSD",1721842875605,20.0,182.58,182.47,1.09544351]
["bitfinex","SOLUSD",1721842875904,20.0,182.61,182.47,1.09544351]
["bitfinex","SOLUSD",1721842876081,20.0,182.63,182.47,1.09544351]
["bitfinex","SOLUSD",1721842876282,20.0,182.59,182.47,1.09544351]
["bitfinex","SOLUSD",1721842876605,20.0,182.61,182.45,6.091]
["bitfinex","SOLUSD",1721842876901,20.0,182.59,182.46,20.0]
["bitfinex","SOLUSD",1721842877193,20.0,182.59,182.47,1.09560963]
["bitfinex","SOLUSD",1721842877398,20.0,182.6,182.47,1.09560963]
["bitfinex","SOLUSD",1721842877602,20.0,182.63,182.47,1.09560963]
["bitfinex","SOLUSD",1721842878474,20.0,182.61,182.47,1.09560963]
["bitfinex","SOLUSD",1721842878681,0.62030682,182.6,182.47,1.09560963]
["bitfinex","SOLUSD",1721842878882,16.51,182.65,182.47,1.09560963]
["bitfinex","SOLUSD",1721842878883,20.0,182.59,182.47,1.09560963]
["bitfinex","SOLUSD",1721842880891,20.0,182.59,182.47,46.09560963]
["bitfinex","SOLUSD",1721842881109,17.13030682,182.65,182.48,20.0]
["bitfinex","SOLUSD",1721842881110,20.0,182.61,182.48,20.0]
["bitfinex","SOLUSD",1721842881317,20.0,182.61,182.49,1.09543105]
["bitfinex","SOLUSD",1721842881600,17.13030682,182.65,182.49,1.09543105]
["bitfinex","SOLUSD",1721842881902,20.0,182.6,182.49,1.09543105]
["bitfinex","SOLUSD",1721842882411,62.13030682,182.64,182.49,1.09543105]
["bitfinex","SOLUSD",1721842882593,20.0,182.56,182.46,21.09561065]
["bitfinex","SOLUSD",1721842882788,20.0,182.54,182.45,6.091]
["bitfinex","SOLUSD",1721842882982,20.0,182.54,182.43,30.30580972]
["bitfinex","SOLUSD",1721842883190,20.0,182.54,182.4,6.035]
["bitfinex","SOLUSD",1721842883191,0.62030682,182.53,182.4,7.13087831]
["bitfinex","SOLUSD",1721842883491,20.0,182.55,182.43,29.21]
["bitfinex","SOLUSD",1721842883681,16.0312,182.58,182.44,1.09574243]
["bitfinex","SOLUSD",1721842883885,20.0,182.59,182.44,1.09574243]
["bitfinex","SOLUSD",1721842884819,20.0,182.59,182.44,66.09574243]
["bitfinex","SOLUSD",1721842885188,20.0,182.59,182.47,29.21]
["bitfinex","SOLUSD",1721842885490,390.7,182.6,182.48,21.09542539]
["bitfinex","SOLUSD",1721842885690,20.0,182.61,182.49,1.09543253]
["bitfinex","SOLUSD",1721842886510,20.0,182.61,182.48,20.0]
["bitfinex","SOLUSD",1721842886715,20.0,182.59,182.49,1.09565083]
["bitfinex","SOLUSD",1721842887009,45.0,182.6,182.48,20.0]
["bitfinex","SOLUSD",1721842887010,65.0,182.6,182.48,20.0]
["bitfinex","SOLUSD",1721842887394,20.0,182.58,182.48,20.0]
["bitfinex","SOLUSD",1721842887786,20.0,182.55,182.4,7.13059536]
["bitfinex","SOLUSD",1721842888001,20.0,182.49,182.4,6.035]
["bitfinex","SOLUSD",1721842888184,20.0,182.49,182.38,15.7994]
["bitfinex","SOLUSD",1721842888795,20.0,182.49,182.38,16.89557958]
["bitfinex","SOLUSD",1721842889088,20.0,182.51,182.38,16.89557958]
["bitfinex","SOLUSD",1721842889509,390.7,182.55,182.39,30.30591592]
["bitfinex","SOLUSD",1721842889714,390.7,182.55,182.43,29.21]
["bitfinex","SOLUSD",1721842889912,390.7,182.55,182.44,1.09574509]
["bitfinex","SOLUSD",1721842890498,410.7,182.55,182.44,21.09574509]
["bitfinex","SOLUSD",1721842890701,410.7,182.55,182.44,20.0]
["bitfinex","SOLUSD",1721842890997,20.0,182.53,182.39,30.30587835]
["bitfinex","SOLUSD",1721842891199,20.0,182.51,182.4,1.09589341]
["bitfinex","SOLUSD",1721842892311,0.62030682,182.58,182.4,21.09589341]
["bitfinex","SOLUSD",1721842892312,20.0,182.55,182.4,21.09589341]
["bitfinex","SOLUSD",1721842892515,20.0,182.58,182.43,29.21]
["bitfinex","SOLUSD",1721842892813,20.0,182.56,182.44,21.09566523]
["bitfinex","SOLUSD",1721842893111,390.7,182.61,182.45,6.4395]
["bitfinex","SOLUSD",1721842893112,20.0,182.58,182.45,6.4395]
["bitfinex","SOLUSD",1721842893416,0.62030682,182.57,182.46,20.0]
["bitfinex","SOLUSD",1721842893798,20.0,182.58,182.46,21.09565084]
["bitfinex","SOLUSD",1721842893999,410.7,182.61,182.47,29.21]
["bitfinex","SOLUSD",1721842894215,410.7,182.61,182.48,21.09551601]
["bitfinex","SOLUSD",1721842894419,20.0,182.61,182.49,1.09542626]
["bitfinex","SOLUSD",1721842895718,20.0,182.63,182.49,1.09542626]
["bitfinex","SOLUSD",1721842896114,20.0,182.65,182.49,62.04232626]
["bitfinex","SOLUSD",1721842896315,20.0,182.63,182.5,20.0]
["bitfinex","SOLUSD",1721842896518,20.0,182.63,182.51,1.09534037]
["bitfinex","SOLUSD",1721842897001,0.62030682,182.62,182.5,21.09533898]
["bitfinex","SOLUSD",1721842897205,20.0,182.63,182.5,21.09533898]
["bitfinex","SOLUSD",1721842897413,20.0,182.61,182.5,21.09533898]
["bitfinex","SOLUSD",1721842897714,20.0,182.63,182.5,21.09533898]
["bitfinex","SOLUSD",1721842898318,20.0,182.65,182.51,29.21]
["bitfinex","SOLUSD",1721842898500,20.0,182.65,182.52,21.09524104]
["bitfinex","SOLUSD",1721842898698,26.1807,182.67,182.52,21.09524104]
["bitfinex","SOLUSD",1721842898900,20.0,182.65,182.52,21.09524104]
["bitfinex","SOLUSD",1721842899202,36.3982,182.69,182.55,29.21]
["bitfinex","SOLUSD",1721842899404,36.3982,182.69,182.56,21.09511655]
["bitfinex","SOLUSD",1721842900109,0.62030682,182.68,182.56,20.0]
["bitfinex","SOLUSD",1721842900302,36.3982,182.69,182.56,20.0]
["bitfinex","SOLUSD",1721842900520,6.0988,182.72,182.57,1.09512353]
["bitfinex","SOLUSD",1721842900521,20.0,182.67,182.57,1.09512353]
["bitfinex","SOLUSD",1721842900824,20.0,182.69,182.58,1.09489709]
["bitfinex","SOLUSD",1721842901128,20.0,182.71,182.59,29.21]
["bitfinex","SOLUSD",1721842901297,410.7,182.73,182.6,21.09481455]
["bitfinex","SOLUSD",1721842901615,410.7,182.73,182.61,1.0948134]
["bitfinex","SOLUSD",1721842901822,20.0,182.71,182.61,1.0948134]
["bitfinex","SOLUSD",1721842902006,410.7,182.73,182.61,1.0948134]
["bitfinex","SOLUSD",1721842902317,20.0,182.73,182.62,6.5615]
["bitfinex","SOLUSD",1721842902615,20.0,182.74,182.63,49.21]
["bitfinex","SOLUSD",1721842902920,0.62030682,182.73,182.63,49.21]
["bitfinex","SOLUSD",1721842903116,20.0,182.71,182.63,20.0]
["bitfinex","SOLUSD",1721842903413,20.0,182.69,182.63,20.0]
["bitfinex","SOLUSD",1721842903799,20.0,182.71,182.63,20.0]
["bitfinex","SOLUSD",1721842904008,0.62030682,182.7,182.63,20.0]
["bitfinex","SOLUSD",1721842904610,20.0,182.74,182.63,21.09474613]
["bitfinex","SOLUSD",1721842904910,0.62030682,182.73,182.63,20.0]
["bitfinex","SOLUSD",1721842905116,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1721842905300,20.0,182.68,182.63,20.0]
["bitfinex","SOLUSD",1721842905702,20.0,182.7,182.63,20.0]
["bitfinex","SOLUSD",1721842906292,20.0,182.7,182.61,20.0]
["bitfinex","SOLUSD",1721842906507,0.62030682,182.69,182.58,6.4592]
["bitfinex","SOLUSD",1721842906795,20.0,182.67,182.58,6.4592]
["bitfinex","SOLUSD",1721842908422,20.0,182.68,182.58,6.4592]
["bitfinex","SOLUSD",1721842908803,20.0,182.66,182.59,20.0]
["bitfinex","SOLUSD",1721842909104,45.0,182.67,182.55,15.0202]
["bitfinex","SOLUSD",1721842909105,20.0,182.62,182.55,15.0202]
["bitfinex","SOLUSD",1721842909821,20.0,182.62,182.54,6.5988]
["bitfinex","SOLUSD",1721842910019,20.0,182.64,182.54,6.5988]
["bitfinex","SOLUSD",1721842910222,20.0,182.62,182.55,1.09532343]
["bitfinex","SOLUSD",1721842910424,20.0,182.63,182.55,20.0]
["bitfinex","SOLUSD",1721842910627,20.0,182.64,182.55,21.0952011]
["bitfinex","SOLUSD",1721842911125,20.0,182.61,182.55,20.0]
["bitfinex","SOLUSD",1721842911305,0.62030682,182.63,182.55,20.0]
["bitfinex","SOLUSD",1721842911501,20.0,182.61,182.54,6.5988]
["bitfinex","SOLUSD",1721842911715,0.62030682,182.66,182.54,6.5988]
["bitfinex","SOLUSD",1721842911716,20.0,182.64,182.55,1.09539435]
["bitfinex","SOLUSD",1721842912106,20.0,182.64,182.54,6.5988]
["bitfinex","SOLUSD",1721842912905,45.0,182.63,182.55,20.0]
["bitfinex","SOLUSD",1721842913107,20.0,182.64,182.56,1.09537526]
["bitfinex","SOLUSD",1721842914024,0.62030682,182.68,182.55,20.0]
["bitfinex","SOLUSD",1721842914025,20.0,182.61,182.55,20.0]
["bitfinex","SOLUSD",1721842914212,0.62030682,182.6,182.55,20.0]
["bitfinex","SOLUSD",1721842914415,20.0,182.65,182.55,21.0954014]
["bitfinex","SOLUSD",1721842914801,20.0,182.65,182.55,20.0]
["bitfinex","SOLUSD",1721842915523,20.0,182.65,182.56,1.09529152]
["bitfinex","SOLUSD",1721842916328,20.0,182.65,182.55,20.0]
["bitfinex","SOLUSD",1721842916724,20.0,182.61,182.54,6.5988]
["bitfinex","SOLUSD",1721842916926,0.62030682,182.6,182.51,29.21]
["bitfinex","SOLUSD",1721842917238,20.0,182.63,182.52,1.09543742]
["bitfinex","SOLUSD",1721842917409,45.0,182.64,182.52,1.09543742]
["bitfinex","SOLUSD",1721842917609,20.0,182.62,182.52,1.09543742]
["bitfinex","SOLUSD",1721842918805,20.0,182.62,182.52,21.09543742]
["bitfinex","SOLUSD",1721842919732,65.0,182.64,182.52,21.09543742]
["bitfinex","SOLUSD",1721842920138,20.0,182.62,182.52,21.09543742]
["bitfinex","SOLUSD",1721842920315,20.0,182.62,182.53,25.97]
["bitfinex","SOLUSD",1721842920512,20.0,182.62,182.54,20.0]
["bitfinex","SOLUSD",1721842921840,16.51,182.68,182.55,1.09534815]
["bitfinex","SOLUSD",1721842922148,20.0,182.6,182.5,15.8296]
["bitfinex","SOLUSD",1721842922320,20.0,182.58,182.5,15.8296]
["bitfinex","SOLUSD",1721842922645,20.0,182.59,182.5,15.8296]
["bitfinex","SOLUSD",1721842922817,20.0,182.59,182.51,1.09554615]
["bitfinex","SOLUSD",1721842923025,20.0,182.59,182.52,1.09552533]
["bitfinex","SOLUSD",1721842923542,20.0,182.59,182.52,1.09548369]
["bitfinex","SOLUSD",1721842923773,16.51,182.65,182.51,20.0]
["bitfinex","SOLUSD",1721842923774,20.0,182.62,182.51,20.0]
["bitfinex","SOLUSD",1721842923934,45.0,182.61,182.52,1.09544706]
["bitfinex","SOLUSD",1721842924132,20.0,182.62,182.51,20.0]
["bitfinex","SOLUSD",1721842924442,0.62030682,182.65,182.52,25.97]
["bitfinex","SOLUSD",1721842924619,65.62030682,182.65,182.53,20.0]
["bitfinex","SOLUSD",1721842925026,65.0,182.65,182.54,1.0953228]
["bitfinex","SOLUSD",1721842925233,20.0,182.65,182.55,1.09528434]
["bitfinex","SOLUSD",1721842925456,20.0,182.65,182.53,21.09526321]
["bitfinex","SOLUSD",1721842925955,390.7,182.66,182.53,21.09526321]
["bitfinex","SOLUSD",1721842926158,390.7,182.66,182.55,25.97]
["bitfinex","SOLUSD",1721842926349,390.7,182.66,182.56,21.09514315]
["bitfinex","SOLUSD",1721842927444,20.0,182.67,182.56,21.09514315]
["bitfinex","SOLUSD",1721842928045,20.0,182.67,182.56,20.0]
["bitfinex","SOLUSD",1721842928240,20.0,182.65,182.56,20.0]
["bitfinex","SOLUSD",1721842928651,20.0,182.65,182.53,21.09525309]
["bitfinex","SOLUSD",1721842928961,45.0,182.64,182.53,21.09525309]
["bitfinex","SOLUSD",1721842929263,20.0,182.65,182.53,21.09525309]
["bitfinex","SOLUSD",1721842929264,20.0,182.63,182.53,21.09525309]
["bitfinex","SOLUSD",1721842929561,20.0,182.65,182.53,21.09525309]
["bitfinex","SOLUSD",1721842929738,20.0,182.65,182.55,25.97]
["bitfinex","SOLUSD",1721842929941,20.0,182.65,182.56,20.0]
["bitfinex","SOLUSD",1721842930160,20.0,182.63,182.56,20.0]
["bitfinex","SOLUSD",1721842930459,20.0,182.63,182.57,1.09535568]
["bitfinex","SOLUSD",1721842931662,20.0,182.63,182.56,20.0]
["bitfinex","SOLUSD",1721842931966,45.0,182.62,182.56,20.0]
["bitfinex","SOLUSD",1721842932341,20.0,182.61,182.56,20.0]
["bitfinex","SOLUSD",1721842932556,20.0,182.61,182.53,21.09541354]
["bitfinex","SOLUSD",1721842932754,20.0,182.63,182.53,21.09541354]
["bitfinex","SOLUSD",1721842933652,45.0,182.62,182.53,21.09541354]
["bitfinex","SOLUSD",1721842934364,20.0,182.61,182.53,21.09541354]
["bitfinex","SOLUSD",1721842935541,20.0,182.65,182.53,21.09541354]
["bitfinex","SOLUSD",1721842936052,20.0,182.65,182.55,25.97]
["bitfinex","SOLUSD",1721842936272,20.0,182.65,182.56,21.09513113]
["bitfinex","SOLUSD",1721842936968,20.0,182.62,182.56,20.0]
["bitfinex","SOLUSD",1721842937152,20.0,182.62,182.53,20.0]
["bitfinex","SOLUSD",1721842937362,20.0,182.6,182.53,20.0]
["bitfinex","SOLUSD",1721842937674,20.0,182.63,182.54,1.09549084]
["bitfinex","SOLUSD",1721842937853,20.0,182.65,182.53,21.09533568]
["bitfinex","SOLUSD",1721842938054,45.0,182.64,182.53,21.09533568]
["bitfinex","SOLUSD",1721842938249,20.0,182.62,182.53,20.0]
["bitfinex","SOLUSD",1721842938469,65.0,182.64,182.53,20.0]
["bitfinex","SOLUSD",1721842938966,65.0,182.64,182.55,25.97]
["bitfinex","SOLUSD",1721842939268,65.0,182.64,182.56,20.0]
["bitfinex","SOLUSD",1721842939457,65.0,182.64,182.57,1.09526842]
["bitfinex","SOLUSD",1721842940248,45.0,182.64,182.56,20.0]
["bitfinex","SOLUSD",1721842940454,20.0,182.64,182.56,20.0]
["bitfinex","SOLUSD",1721842941265,20.0,182.61,182.56,20.0]
["bitfinex","SOLUSD",1721842941471,20.0,182.64,182.56,20.0]
["bitfinex","SOLUSD",1721842942269,45.0,182.63,182.56,20.0]
["bitfinex","SOLUSD",1721842942452,45.0,182.63,182.56,21.09538788]
["bitfinex","SOLUSD",1721842942979,20.0,182.64,182.56,20.0]
["bitfinex","SOLUSD",1721842943177,20.0,182.64,182.57,23.0219]
["bitfinex","SOLUSD",1721842943353,20.0,182.67,182.58,45.97]
["bitfinex","SOLUSD",1721842943559,0.62030682,182.66,182.58,45.97]
["bitfinex","SOLUSD",1721842943954,20.0,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721842944173,20.0,182.67,182.58,21.09524525]
["bitfinex","SOLUSD",1721842944366,20.0,182.67,182.58,47.06524525]
["bitfinex","SOLUSD",1721842944580,16.2694,182.73,182.61,25.97]
["bitfinex","SOLUSD",1721842944581,20.0,182.7,182.61,25.97]
["bitfinex","SOLUSD",1721842944756,20.0,182.7,182.62,20.0]
["bitfinex","SOLUSD",1721842944958,20.0,182.66,182.62,20.0]
["bitfinex","SOLUSD",1721842945281,20.0,182.66,182.57,23.0219]
["bitfinex","SOLUSD",1721842945459,20.0,182.65,182.57,23.0219]
["bitfinex","SOLUSD",1721842946678,20.0,182.65,182.58,20.0]
["bitfinex","SOLUSD",1721842946857,20.0,182.65,182.58,21.09523331]
["bitfinex","SOLUSD",1721842947054,20.0,182.69,182.58,47.06523331]
["bitfinex","SOLUSD",1721842947362,45.0,182.68,182.58,47.06523331]
["bitfinex","SOLUSD",1721842947562,20.0,182.67,182.58,47.06523331]
["bitfinex","SOLUSD",1721842948185,20.0,182.69,182.58,47.06523331]
["bitfinex","SOLUSD",1721842949280,20.0,182.69,182.58,45.97]
["bitfinex","SOLUSD",1721842949481,20.0,182.69,182.58,47.06501696]
["bitfinex","SOLUSD",1721842951285,0.62030682,182.68,182.58,45.97]
["bitfinex","SOLUSD",1721842951587,20.0,182.66,182.58,47.06502084]
["bitfinex","SOLUSD",1721842952086,20.0,182.64,182.57,23.0219]
["bitfinex","SOLUSD",1721842953261,20.0,182.64,182.58,20.0]
["bitfinex","SOLUSD",1721842953462,20.0,182.64,182.57,23.0219]
["bitfinex","SOLUSD",1721842953870,20.0,182.64,182.58,1.09524758]
["bitfinex","SOLUSD",1721842954581,20.0,182.64,182.57,23.0219]
["bitfinex","SOLUSD",1721842955279,20.0,182.62,182.57,23.0219]
["bitfinex","SOLUSD",1721842955867,20.0,182.64,182.58,20.0]
["bitfinex","SOLUSD",1721842956081,0.62030682,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721842956082,20.0,182.6,182.58,20.0]
["bitfinex","SOLUSD",1721842956281,20.0,182.6,182.56,20.0]
["bitfinex","SOLUSD",1721842956591,20.0,182.6,182.54,20.0]
["bitfinex","SOLUSD",1721842956967,20.0,182.6,182.53,6.524]
["bitfinex","SOLUSD",1721842956968,0.62030682,182.59,182.53,6.524]
["bitfinex","SOLUSD",1721842957173,0.62030682,182.59,182.52,15.4638]
["bitfinex","SOLUSD",1721842957174,20.0,182.58,182.52,15.4638]
["bitfinex","SOLUSD",1721842957479,20.0,182.56,182.52,15.4638]
["bitfinex","SOLUSD",1721842958180,20.0,182.59,182.52,15.4638]
["bitfinex","SOLUSD",1721842958569,20.0,182.59,182.53,1.09565139]
["bitfinex","SOLUSD",1721842958764,20.0,182.62,182.53,1.09565139]
["bitfinex","SOLUSD",1721842958964,45.0,182.61,182.52,15.4638]
["bitfinex","SOLUSD",1721842959259,45.0,182.61,182.53,20.0]
["bitfinex","SOLUSD",1721842959471,45.0,182.61,182.53,21.09552007]
["bitfinex","SOLUSD",1721842959690,20.0,182.58,182.53,20.0]
["bitfinex","SOLUSD",1721842959891,20.0,182.56,182.53,20.0]
["bitfinex","SOLUSD",1721842960088,20.0,182.56,182.49,6.524]
["bitfinex","SOLUSD",1721842960089,20.0,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842960388,0.62030682,182.57,182.5,20.0]
["bitfinex","SOLUSD",1721842960796,20.0,182.58,182.5,20.0]
["bitfinex","SOLUSD",1721842961690,20.0,182.55,182.49,6.524]
["bitfinex","SOLUSD",1721842961873,20.0,182.58,182.5,1.09569856]
["bitfinex","SOLUSD",1721842962073,20.0,182.57,182.49,6.524]
["bitfinex","SOLUSD",1721842962689,20.0,182.54,182.48,42.3464]
["bitfinex","SOLUSD",1721842962867,20.0,182.54,182.48,16.3764]
["bitfinex","SOLUSD",1721842963074,20.0,182.56,182.48,16.3764]
["bitfinex","SOLUSD",1721842964277,20.0,182.56,182.49,20.0]
["bitfinex","SOLUSD",1721842965081,20.0,182.51,182.45,25.97]
["bitfinex","SOLUSD",1721842965285,20.0,182.51,182.46,20.0]
["bitfinex","SOLUSD",1721842965891,20.0,182.51,182.45,25.97]
["bitfinex","SOLUSD",1721842966306,45.0,182.5,182.44,22.3335]
["bitfinex","SOLUSD",1721842966812,45.0,182.5,182.44,16.2887]
["bitfinex","SOLUSD",1721842966995,20.0,182.54,182.44,17.38482315]
["bitfinex","SOLUSD",1721842967197,45.0,182.53,182.44,17.38482315]
["bitfinex","SOLUSD",1721842967515,20.0,182.52,182.44,17.38482315]
["bitfinex","SOLUSD",1721842967702,45.0,182.51,182.45,20.0]
["bitfinex","SOLUSD",1721842967903,20.0,182.5,182.45,20.0]
["bitfinex","SOLUSD",1721842969096,20.0,182.48,182.45,20.0]
["bitfinex","SOLUSD",1721842969807,20.0,182.48,182.42,20.0]
["bitfinex","SOLUSD",1721842969994,20.62030682,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842970197,20.0,182.48,182.42,20.0]
["bitfinex","SOLUSD",1721842970394,0.62030682,182.47,182.42,20.0]
["bitfinex","SOLUSD",1721842970595,65.0,182.51,182.42,20.0]
["bitfinex","SOLUSD",1721842970810,0.62030682,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842971097,20.0,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721842971303,0.62030682,182.48,182.42,20.0]
["bitfinex","SOLUSD",1721842972397,20.0,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721842972896,0.62030682,182.48,182.42,20.0]
["bitfinex","SOLUSD",1721842973512,20.0,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721842973721,45.0,182.51,182.42,20.0]
["bitfinex","SOLUSD",1721842974020,20.0,182.51,182.43,1.09617764]
["bitfinex","SOLUSD",1721842974198,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842975306,45.0,182.5,182.43,1.09610555]
["bitfinex","SOLUSD",1721842975692,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842978618,0.62030682,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721842979018,45.0,182.5,182.42,21.09610641]
["bitfinex","SOLUSD",1721842979716,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842982118,45.0,182.5,182.43,1.09611107]
["bitfinex","SOLUSD",1721842982328,45.0,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721842982821,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721842982822,45.0,182.5,182.48,13.0]
["bitfinex","SOLUSD",1721842983021,45.0,182.5,182.47,13.0]
["bitfinex","SOLUSD",1721842985727,423.7,182.58,182.52,13.0]
["bitfinex","SOLUSD",1721842986032,423.7,182.58,182.46,22.67552577]
["bitfinex","SOLUSD",1721842986033,390.7,182.58,182.56,13.0]
["bitfinex","SOLUSD",1721842986328,390.7,182.57,182.56,13.0]
["bitfinex","SOLUSD",1721842986534,390.7,182.57,182.55,13.0]
["bitfinex","SOLUSD",1721842986900,390.7,182.57,182.47,1.09578685]
["bitfinex","SOLUSD",1721842986901,390.7,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721842987333,390.7,182.57,182.53,13.0]
["bitfinex","SOLUSD",1721842987501,13.0,182.54,182.46,16.2805]
["bitfinex","SOLUSD",1721842987706,13.0,182.53,182.47,20.0]
["bitfinex","SOLUSD",1721842987929,20.0,182.56,182.51,13.0]
["bitfinex","SOLUSD",1721842988238,410.7,182.59,182.52,13.0]
["bitfinex","SOLUSD",1721842988417,20.0,182.56,182.52,13.0]
["bitfinex","SOLUSD",1721842988723,0.62030682,182.56,182.51,13.0]
["bitfinex","SOLUSD",1721842988936,13.0,182.58,182.52,13.0]
["bitfinex","SOLUSD",1721842989431,33.62030682,182.57,182.47,20.0]
["bitfinex","SOLUSD",1721842989632,58.0,182.56,182.5,13.0]
["bitfinex","SOLUSD",1721842989834,78.0,182.56,182.51,20.0]
["bitfinex","SOLUSD",1721842990009,410.7,182.59,182.53,13.0]
["bitfinex","SOLUSD",1721842990208,20.0,182.57,182.54,13.0]
["bitfinex","SOLUSD",1721842990721,20.0,182.57,182.53,13.0]
["bitfinex","SOLUSD",1721842990908,33.0,182.58,182.53,13.0]
["bitfinex","SOLUSD",1721842991109,20.0,182.56,182.53,13.0]
["bitfinex","SOLUSD",1721842991928,20.0,182.58,182.53,13.0]
["bitfinex","SOLUSD",1721842992131,45.0,182.57,182.53,13.0]
["bitfinex","SOLUSD",1721842992436,20.0,182.64,182.56,13.0]
["bitfinex","SOLUSD",1721842992731,390.7,182.75,182.57,21.09528611]
["bitfinex","SOLUSD",1721842992732,20.0,182.71,182.57,21.09528611]
["bitfinex","SOLUSD",1721842992931,13.0,182.7,182.64,13.0]
["bitfinex","SOLUSD",1721842993633,20.62030682,182.71,182.65,13.0]
["bitfinex","SOLUSD",1721842993834,33.62030682,182.71,182.65,13.0]
["bitfinex","SOLUSD",1721842994032,13.62030682,182.7,182.65,13.0]
["bitfinex","SOLUSD",1721842994217,15.0557,182.72,182.61,27.04497645]
["bitfinex","SOLUSD",1721842994421,6.4958,182.73,182.62,20.0]
["bitfinex","SOLUSD",1721842995238,20.0,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721842995941,20.0,182.75,182.64,25.95]
["bitfinex","SOLUSD",1721842996146,20.0,182.78,182.65,21.09456829]
["bitfinex","SOLUSD",1721842996349,20.0,182.76,182.65,21.09456829]
["bitfinex","SOLUSD",1721842996529,20.0,182.78,182.65,21.09456829]
["bitfinex","SOLUSD",1721842997544,20.0,182.78,182.67,25.95]
["bitfinex","SOLUSD",1721842997726,20.0,182.8,182.68,21.0943232]
["bitfinex","SOLUSD",1721842997931,20.0,182.82,182.68,21.0943232]
["bitfinex","SOLUSD",1721842998326,20.0,182.8,182.68,21.0943232]
["bitfinex","SOLUSD",1721842999325,45.0,182.79,182.68,21.0943232]
["bitfinex","SOLUSD",1721842999530,20.0,182.77,182.68,21.09434941]
["bitfinex","SOLUSD",1721842999747,45.0,182.79,182.68,21.09434941]
["bitfinex","SOLUSD",1721843000045,45.0,182.8,182.68,21.09434941]
["bitfinex","SOLUSD",1721843000427,20.0,182.79,182.68,21.09434941]
["bitfinex","SOLUSD",1721843000740,20.0,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721843000951,45.0,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843001320,20.0,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721843001518,45.0,182.75,182.64,25.95]
["bitfinex","SOLUSD",1721843002427,20.0,182.74,182.64,25.95]
["bitfinex","SOLUSD",1721843002647,20.0,182.74,182.67,25.95]
["bitfinex","SOLUSD",1721843002841,20.0,182.79,182.68,1.09440444]
["bitfinex","SOLUSD",1721843003052,20.0,182.79,182.68,1.09435626]
["bitfinex","SOLUSD",1721843003346,20.0,182.79,182.66,27.04448864]
["bitfinex","SOLUSD",1721843003531,20.0,182.77,182.66,25.95]
["bitfinex","SOLUSD",1721843003727,20.0,182.76,182.67,20.0]
["bitfinex","SOLUSD",1721843004243,20.0,182.74,182.63,48.7107]
["bitfinex","SOLUSD",1721843004552,0.62030682,182.73,182.63,48.7107]
["bitfinex","SOLUSD",1721843004728,45.62030682,182.73,182.63,48.7107]
["bitfinex","SOLUSD",1721843005260,45.0,182.73,182.63,48.7107]
["bitfinex","SOLUSD",1721843005954,45.0,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843006139,45.62030682,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843006341,45.0,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843006546,20.0,182.74,182.64,20.0]
["bitfinex","SOLUSD",1721843006747,20.0,182.74,182.64,21.09477434]
["bitfinex","SOLUSD",1721843007133,20.0,182.74,182.64,20.0]
["bitfinex","SOLUSD",1721843008034,0.62030682,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843011259,45.62030682,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843012558,20.0,182.71,182.64,20.0]
["bitfinex","SOLUSD",1721843012772,65.0,182.73,182.64,21.09486039]
["bitfinex","SOLUSD",1721843013343,65.0,182.73,182.65,1.09486099]
["bitfinex","SOLUSD",1721843014160,65.0,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843014361,65.0,182.73,182.64,21.09490821]
["bitfinex","SOLUSD",1721843014568,65.0,182.73,182.65,1.09490821]
["bitfinex","SOLUSD",1721843016376,77.97,182.73,182.68,12.97]
["bitfinex","SOLUSD",1721843017061,12.97,182.72,182.67,12.97]
["bitfinex","SOLUSD",1721843017261,45.0,182.71,182.67,12.97]
["bitfinex","SOLUSD",1721843018161,12.97,182.68,182.62,12.97]
["bitfinex","SOLUSD",1721843018470,32.97,182.66,182.58,22.2332]
["bitfinex","SOLUSD",1721843018669,12.97,182.66,182.61,12.97]
["bitfinex","SOLUSD",1721843019061,20.0,182.68,182.62,12.97]
["bitfinex","SOLUSD",1721843019265,32.97,182.69,182.63,12.97]
["bitfinex","SOLUSD",1721843019465,45.0,182.68,182.63,12.97]
["bitfinex","SOLUSD",1721843019985,57.97,182.68,182.62,12.97]
["bitfinex","SOLUSD",1721843020172,45.0,182.68,182.59,1.09506944]
["bitfinex","SOLUSD",1721843020378,45.0,182.68,182.59,21.09506944]
["bitfinex","SOLUSD",1721843020683,20.0,182.67,182.59,21.09506944]
["bitfinex","SOLUSD",1721843020884,45.0,182.66,182.59,21.09506944]
["bitfinex","SOLUSD",1721843023993,45.0,182.66,182.59,20.0]
["bitfinex","SOLUSD",1721843025184,45.0,182.67,182.59,20.0]
["bitfinex","SOLUSD",1721843025891,20.0,182.65,182.58,15.871]
["bitfinex","SOLUSD",1721843026096,45.0,182.67,182.54,21.4162]
["bitfinex","SOLUSD",1721843026097,20.0,182.63,182.54,21.4162]
["bitfinex","SOLUSD",1721843026383,20.0,182.65,182.54,21.4162]
["bitfinex","SOLUSD",1721843026595,45.0,182.64,182.55,1.09536233]
["bitfinex","SOLUSD",1721843026972,21.9838,182.69,182.52,25.96]
["bitfinex","SOLUSD",1721843026973,36.4996,182.79,182.61,15.5037]
["bitfinex","SOLUSD",1721843027177,16.4996,182.79,182.65,6.1332]
["bitfinex","SOLUSD",1721843027375,16.4996,182.79,182.66,21.09450559]
["bitfinex","SOLUSD",1721843027691,33.62990682,182.79,182.66,20.0]
["bitfinex","SOLUSD",1721843028078,20.0,182.76,182.66,20.0]
["bitfinex","SOLUSD",1721843028387,20.62030682,182.78,182.66,20.0]
["bitfinex","SOLUSD",1721843028974,20.0,182.75,182.66,20.0]
["bitfinex","SOLUSD",1721843029301,45.0,182.74,182.66,20.0]
["bitfinex","SOLUSD",1721843029471,45.0,182.74,182.66,21.09475073]
["bitfinex","SOLUSD",1721843030273,20.0,182.72,182.66,20.0]
["bitfinex","SOLUSD",1721843030766,45.0,182.74,182.66,21.09479867]
["bitfinex","SOLUSD",1721843031171,45.0,182.74,182.66,20.0]
["bitfinex","SOLUSD",1721843031373,20.0,182.72,182.66,20.0]
["bitfinex","SOLUSD",1721843031778,20.0,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721843031992,45.0,182.74,182.62,20.0]
["bitfinex","SOLUSD",1721843032178,45.0,182.74,182.62,21.09480159]
["bitfinex","SOLUSD",1721843033477,0.62030682,182.73,182.62,20.0]
["bitfinex","SOLUSD",1721843033668,20.62030682,182.73,182.62,20.0]
["bitfinex","SOLUSD",1721843033872,45.0,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721843034073,0.62030682,182.71,182.62,20.0]
["bitfinex","SOLUSD",1721843034273,45.0,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721843034899,45.0,182.72,182.61,47.5916]
["bitfinex","SOLUSD",1721843034900,0.62030682,182.71,182.61,21.6316]
["bitfinex","SOLUSD",1721843035202,20.0,182.69,182.58,25.96]
["bitfinex","SOLUSD",1721843035399,45.0,182.68,182.58,27.05509074]
["bitfinex","SOLUSD",1721843035695,45.0,182.68,182.58,25.96]
["bitfinex","SOLUSD",1721843035898,45.0,182.68,182.57,15.218]
["bitfinex","SOLUSD",1721843036089,45.0,182.68,182.58,1.09520382]
["bitfinex","SOLUSD",1721843036493,45.0,182.69,182.58,1.09520382]
["bitfinex","SOLUSD",1721843036801,45.0,182.69,182.58,20.0]
["bitfinex","SOLUSD",1721843037297,20.0,182.64,182.58,20.0]
["bitfinex","SOLUSD",1721843037600,20.0,182.66,182.58,20.0]
["bitfinex","SOLUSD",1721843037816,45.0,182.65,182.58,20.0]
["bitfinex","SOLUSD",1721843040583,20.0,182.68,182.58,20.0]
["bitfinex","SOLUSD",1721843040900,45.0,182.67,182.58,20.0]
["bitfinex","SOLUSD",1721843041679,45.0,182.67,182.58,21.09529419]
["bitfinex","SOLUSD",1721843042181,20.0,182.65,182.58,21.09529419]
["bitfinex","SOLUSD",1721843042381,45.0,182.64,182.58,21.09529419]
["bitfinex","SOLUSD",1721843042590,45.0,182.64,182.58,20.0]
["bitfinex","SOLUSD",1721843042902,45.0,182.64,182.56,6.4959]
["bitfinex","SOLUSD",1721843043085,45.0,182.64,182.53,16.4195]
["bitfinex","SOLUSD",1721843043282,45.0,182.65,182.54,1.09535619]
["bitfinex","SOLUSD",1721843043480,42.24780682,182.64,182.5,25.96]
["bitfinex","SOLUSD",1721843043682,20.0,182.62,182.5,25.96]
["bitfinex","SOLUSD",1721843043992,45.0,182.61,182.49,41.2989]
["bitfinex","SOLUSD",1721843044398,20.62030682,182.6,182.49,15.3389]
["bitfinex","SOLUSD",1721843044703,20.62030682,182.6,182.48,6.2066]
["bitfinex","SOLUSD",1721843044704,20.0,182.57,182.48,6.2066]
["bitfinex","SOLUSD",1721843044908,20.0,182.54,182.45,15.9566]
["bitfinex","SOLUSD",1721843045607,20.0,182.57,182.45,15.9566]
["bitfinex","SOLUSD",1721843045814,20.0,182.54,182.45,15.9566]
["bitfinex","SOLUSD",1721843046116,45.0,182.53,182.45,15.9566]
["bitfinex","SOLUSD",1721843046287,45.62030682,182.53,182.45,15.9566]
["bitfinex","SOLUSD",1721843046485,45.0,182.53,182.45,15.9566]
["bitfinex","SOLUSD",1721843047208,50.4787,182.53,182.41,48.53062953]
["bitfinex","SOLUSD",1721843047384,20.0,182.5,182.41,48.53062953]
["bitfinex","SOLUSD",1721843047585,20.0,182.5,182.41,50.75796115]
["bitfinex","SOLUSD",1721843048691,65.0,182.53,182.41,50.75796115]
["bitfinex","SOLUSD",1721843049010,65.0,182.53,182.42,1.09615322]
["bitfinex","SOLUSD",1721843049312,65.0,182.53,182.42,20.0]
["bitfinex","SOLUSD",1721843049496,45.0,182.53,182.42,20.0]
["bitfinex","SOLUSD",1721843049694,0.62030682,182.52,182.42,20.0]
["bitfinex","SOLUSD",1721843050011,20.62030682,182.51,182.42,20.0]
["bitfinex","SOLUSD",1721843050182,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721843050379,0.62030682,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721843050579,45.0,182.5,182.42,20.0]
["bitfinex","SOLUSD",1721843051196,20.62030682,182.49,182.42,20.0]
["bitfinex","SOLUSD",1721843051397,22.3567,182.67,182.48,25.96]
["bitfinex","SOLUSD",1721843051681,20.0,182.71,182.58,25.96]
["bitfinex","SOLUSD",1721843051880,22.3567,182.72,182.61,25.96]
["bitfinex","SOLUSD",1721843052085,0.62030682,182.74,182.62,21.09491381]
["bitfinex","SOLUSD",1721843052287,20.0,182.73,182.63,1.66842325]
["bitfinex","SOLUSD",1721843052808,20.0,182.73,182.64,1.09491468]
["bitfinex","SOLUSD",1721843053015,20.0,182.73,182.65,1.66824055]
["bitfinex","SOLUSD",1721843053221,0.62030682,182.74,182.65,1.66824055]
["bitfinex","SOLUSD",1721843053402,20.0,182.75,182.65,2.76313582]
["bitfinex","SOLUSD",1721843053714,20.0,182.75,182.65,1.66824055]
["bitfinex","SOLUSD",1721843053715,0.62030682,182.74,182.65,1.66824055]
["bitfinex","SOLUSD",1721843053891,20.0,182.72,182.65,1.66824055]
["bitfinex","SOLUSD",1721843055306,45.0,182.71,182.65,1.66824055]
["bitfinex","SOLUSD",1721843055822,410.7,182.75,182.65,1.66824055]
["bitfinex","SOLUSD",1721843057713,45.0,182.74,182.65,1.66824055]
["bitfinex","SOLUSD",1721843058196,20.0,182.73,182.65,1.66824055]
["bitfinex","SOLUSD",1721843058397,45.0,182.72,182.65,1.66824055]
["bitfinex","SOLUSD",1721843059020,33.1001,182.77,182.65,1.66824055]
["bitfinex","SOLUSD",1721843059021,20.0,182.8,182.66,7.25366214]
["bitfinex","SOLUSD",1721843059225,20.62030682,182.79,182.67,21.6680579]
["bitfinex","SOLUSD",1721843059394,20.0,182.76,182.68,1.66796659]
["bitfinex","SOLUSD",1721843059596,20.0,182.74,182.68,1.66796659]
["bitfinex","SOLUSD",1721843060124,0.62030682,182.77,182.68,1.66796659]
["bitfinex","SOLUSD",1721843060419,390.7,182.82,182.69,15.6919]
["bitfinex","SOLUSD",1721843060597,259.7,182.83,182.69,15.6919]
["bitfinex","SOLUSD",1721843060598,259.7,182.83,182.7,21.0944054]
["bitfinex","SOLUSD",1721843060917,259.7,182.83,182.7,20.0]
["bitfinex","SOLUSD",1721843060918,20.0,182.82,182.7,20.0]
["bitfinex","SOLUSD",1721843061118,20.62030682,182.82,182.7,20.0]
["bitfinex","SOLUSD",1721843061712,20.0,182.8,182.7,20.0]
["bitfinex","SOLUSD",1721843061916,20.0,182.82,182.71,2.76207019]
["bitfinex","SOLUSD",1721843062138,265.1696,182.83,182.72,1.66760145]
["bitfinex","SOLUSD",1721843062139,259.7,182.83,182.72,1.66760145]
["bitfinex","SOLUSD",1721843062415,20.0,182.81,182.72,1.66760145]
["bitfinex","SOLUSD",1721843062621,20.0,182.79,182.72,1.66760145]
["bitfinex","SOLUSD",1721843062793,259.7,182.83,182.73,1.09433787]
["bitfinex","SOLUSD",1721843062988,259.7,182.83,182.74,2.76150846]
["bitfinex","SOLUSD",1721843063188,20.0,182.84,182.75,1.6673277]
["bitfinex","SOLUSD",1721843063424,20.0,182.84,182.76,1.09419274]
["bitfinex","SOLUSD",1721843063724,20.0,182.84,182.77,1.66714525]
["bitfinex","SOLUSD",1721843064316,410.7,182.86,182.77,1.66714525]
["bitfinex","SOLUSD",1721843065493,20.0,182.88,182.78,22.77452921]
["bitfinex","SOLUSD",1721843065697,20.0,182.85,182.79,1.66696284]
["bitfinex","SOLUSD",1721843065992,20.0,182.85,182.79,21.66696284]
["bitfinex","SOLUSD",1721843066616,20.0,182.8,182.79,1.66696284]
["bitfinex","SOLUSD",1721843067815,0.62030682,182.87,182.79,1.66696284]
["bitfinex","SOLUSD",1721843067816,20.0,182.87,182.79,1.66696284]
["bitfinex","SOLUSD",1721843068511,20.0,182.83,182.79,1.66696284]
["bitfinex","SOLUSD",1721843069120,20.0,182.81,182.79,1.66696284]
["bitfinex","SOLUSD",1721843069626,20.0,182.82,182.79,1.66696284]
["bitfinex","SOLUSD",1721843070704,20.0,182.8,182.79,1.66696284]
["bitfinex","SOLUSD",1721843071396,41.1197,182.88,182.79,1.66696284]
["bitfinex","SOLUSD",1721843071397,20.0,182.88,182.79,1.66696284]
["bitfinex","SOLUSD",1721843071593,5.62030682,182.9,182.79,1.66696284]
["bitfinex","SOLUSD",1721843071913,20.0,182.85,182.79,1.66696284]
["bitfinex","SOLUSD",1721843072301,20.0,182.83,182.79,1.66696284]
["bitfinex","SOLUSD",1721843074024,20.0,182.82,182.79,1.66696284]
["bitfinex","SOLUSD",1721843074199,20.0,182.85,182.79,1.66696284]
["bitfinex","SOLUSD",1721843074400,20.0,182.86,182.79,1.66696284]
["bitfinex","SOLUSD",1721843074806,45.96,182.88,182.79,1.66696284]
["bitfinex","SOLUSD",1721843075223,31.08770682,182.9,182.79,1.66696284]
["bitfinex","SOLUSD",1721843075397,20.0,182.88,182.79,1.66696284]
["bitfinex","SOLUSD",1721843075608,0.62030682,182.87,182.79,1.66696284]
["bitfinex","SOLUSD",1721843075926,20.0,182.85,182.79,1.66696284]
["bitfinex","SOLUSD",1721843076605,20.0,182.81,182.79,1.66696284]
["bitfinex","SOLUSD",1721843076809,20.0,182.76,182.61,6.0145]
["bitfinex","SOLUSD",1721843077129,25.4723,182.74,182.61,6.0145]
["bitfinex","SOLUSD",1721843077304,0.62030682,182.73,182.61,7.10943873]
["bitfinex","SOLUSD",1721843077509,20.0,182.72,182.61,7.10943873]
["bitfinex","SOLUSD",1721843077718,45.0,182.73,182.61,7.10943873]
["bitfinex","SOLUSD",1721843077929,1.68006494,182.75,182.65,25.96]
["bitfinex","SOLUSD",1721843078124,1.68006494,182.72,182.66,1.09448264]
["bitfinex","SOLUSD",1721843078929,1.68006494,182.72,182.63,1.09468007]
["bitfinex","SOLUSD",1721843080004,1.68006494,182.72,182.64,1.0945623]
["bitfinex","SOLUSD",1721843080214,1.68006494,182.72,182.65,1.09437556]
["bitfinex","SOLUSD",1721843081621,20.0,182.79,182.65,1.09437556]
["bitfinex","SOLUSD",1721843082035,20.0,182.87,182.66,67.5911]
["bitfinex","SOLUSD",1721843082208,20.0,182.85,182.67,66.09412277]
["bitfinex","SOLUSD",1721843082411,20.0,182.85,182.68,1.09411777]
["bitfinex","SOLUSD",1721843084119,390.7,182.89,182.7,67.2433]
["bitfinex","SOLUSD",1721843084336,390.7,182.89,182.73,22.7865]
["bitfinex","SOLUSD",1721843084636,390.7,182.89,182.74,75.27370056]
["bitfinex","SOLUSD",1721843084941,25.0,182.9,182.75,20.0]
["bitfinex","SOLUSD",1721843085113,20.0,182.88,182.76,1.09381828]
["bitfinex","SOLUSD",1721843085313,20.0,182.83,182.77,1.09403963]
["bitfinex","SOLUSD",1721843085512,20.0,182.85,182.77,1.09403963]
["bitfinex","SOLUSD",1721843085936,6.08800682,182.89,182.77,1.09403963]
["bitfinex","SOLUSD",1721843086239,20.0,182.85,182.75,1.09404107]
["bitfinex","SOLUSD",1721843086431,20.0,182.83,182.75,1.09404107]
["bitfinex","SOLUSD",1721843086635,20.0,182.89,182.76,1.09413601]
["bitfinex","SOLUSD",1721843086824,20.0,182.89,182.77,1.09391636]
["bitfinex","SOLUSD",1721843087834,45.0,182.88,182.77,1.09391636]
["bitfinex","SOLUSD",1721843088032,45.0,182.88,182.75,1.09391767]
["bitfinex","SOLUSD",1721843090239,20.0,182.85,182.74,20.0]
["bitfinex","SOLUSD",1721843090423,20.0,182.83,182.76,1.09392164]
["bitfinex","SOLUSD",1721843091126,45.62030682,182.88,182.76,1.09392164]
["bitfinex","SOLUSD",1721843091329,20.0,182.86,182.77,1.09410688]
["bitfinex","SOLUSD",1721843091637,45.0,182.85,182.77,1.09410688]
["bitfinex","SOLUSD",1721843092224,20.0,182.86,182.74,21.09410482]
["bitfinex","SOLUSD",1721843092439,20.0,182.88,182.74,21.09410482]
["bitfinex","SOLUSD",1721843092644,45.0,182.87,182.74,21.09410482]
["bitfinex","SOLUSD",1721843093334,20.0,182.85,182.75,16.5527]
["bitfinex","SOLUSD",1721843093539,20.0,182.87,182.76,21.09386204]
["bitfinex","SOLUSD",1721843093932,20.0,182.87,182.76,20.0]
["bitfinex","SOLUSD",1721843094240,20.0,182.85,182.77,1.09389034]
["bitfinex","SOLUSD",1721843094427,20.0,182.86,182.76,20.0]
["bitfinex","SOLUSD",1721843094633,20.0,182.88,182.77,1.09396213]
["bitfinex","SOLUSD",1721843095328,20.0,182.86,182.77,1.09391185]
["bitfinex","SOLUSD",1721843095648,20.0,182.86,182.76,21.0938619]
["bitfinex","SOLUSD",1721843095826,20.0,182.86,182.76,20.0]
["bitfinex","SOLUSD",1721843096239,20.0,182.86,182.77,1.09391059]
["bitfinex","SOLUSD",1721843096743,20.0,182.86,182.76,20.0]
["bitfinex","SOLUSD",1721843096944,20.0,182.86,182.76,21.09390046]
["bitfinex","SOLUSD",1721843097148,20.0,182.86,182.77,1.09390046]
["bitfinex","SOLUSD",1721843097528,20.0,182.88,182.77,1.09390046]
["bitfinex","SOLUSD",1721843098030,20.0,182.86,182.77,1.09390046]
["bitfinex","SOLUSD",1721843098655,20.0,182.88,182.77,1.09390046]
["bitfinex","SOLUSD",1721843098824,20.0,182.86,182.76,20.0]
["bitfinex","SOLUSD",1721843099026,20.0,182.86,182.77,1.09389711]
["bitfinex","SOLUSD",1721843099435,20.0,182.86,182.76,20.0]
["bitfinex","SOLUSD",1721843099747,20.0,182.86,182.76,21.09390672]
["bitfinex","SOLUSD",1721843099936,20.0,182.86,182.77,1.09389565]
["bitfinex","SOLUSD",1721843100254,20.0,182.86,182.77,1.09389604]
["bitfinex","SOLUSD",1721843100957,20.0,182.86,182.78,1.09398292]
["bitfinex","SOLUSD",1721843101354,45.0,182.85,182.77,1.09406234]
["bitfinex","SOLUSD",1721843101557,20.0,182.8,182.75,16.5527]
["bitfinex","SOLUSD",1721843101855,20.0,182.82,182.75,16.5527]
["bitfinex","SOLUSD",1721843102841,20.0,182.83,182.76,20.0]
["bitfinex","SOLUSD",1721843103041,20.0,182.81,182.76,20.0]
["bitfinex","SOLUSD",1721843103238,42.38,182.84,182.7,15.1784]
["bitfinex","SOLUSD",1721843103452,20.0,182.79,182.71,1.09444158]
["bitfinex","SOLUSD",1721843103971,45.0,182.78,182.71,1.09444158]
["bitfinex","SOLUSD",1721843104343,20.0,182.77,182.7,15.1784]
["bitfinex","SOLUSD",1721843104654,20.0,182.75,182.65,22.0156]
["bitfinex","SOLUSD",1721843105037,45.0,182.78,182.66,1.09465168]
["bitfinex","SOLUSD",1721843105236,20.0,182.78,182.66,1.09465168]
["bitfinex","SOLUSD",1721843105759,20.0,182.78,182.66,21.09465168]
["bitfinex","SOLUSD",1721843106753,390.7,182.8,182.7,25.92]
["bitfinex","SOLUSD",1721843107054,20.62030682,182.79,182.71,20.0]
["bitfinex","SOLUSD",1721843107248,20.0,182.77,182.71,20.0]
["bitfinex","SOLUSD",1721843107731,390.7,182.8,182.68,47.01461558]
["bitfinex","SOLUSD",1721843108358,390.7,182.8,182.69,6.6409]
["bitfinex","SOLUSD",1721843108540,390.7,182.8,182.7,1.09427027]
["bitfinex","SOLUSD",1721843108746,407.811253,182.8,182.7,21.09427027]
["bitfinex","SOLUSD",1721843109060,20.0,182.78,182.7,20.0]
["bitfinex","SOLUSD",1721843109642,45.0,182.77,182.7,20.0]
["bitfinex","SOLUSD",1721843111061,20.0,182.76,182.7,20.0]
["bitfinex","SOLUSD",1721843111562,45.0,182.77,182.7,20.0]
["bitfinex","SOLUSD",1721843111949,45.0,182.77,182.71,1.09454736]
["bitfinex","SOLUSD",1721843112346,45.0,182.77,182.71,1.09452082]
["bitfinex","SOLUSD",1721843112542,20.0,182.78,182.71,1.09451555]
["bitfinex","SOLUSD",1721843112842,20.0,182.8,182.71,1.0944718]
["bitfinex","SOLUSD",1721843113053,0.62030682,182.83,182.71,1.0944718]
["bitfinex","SOLUSD",1721843113054,20.0,182.78,182.71,1.0944718]
["bitfinex","SOLUSD",1721843113252,20.0,182.83,182.72,15.849]
["bitfinex","SOLUSD",1721843113461,20.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843113647,20.0,182.83,182.73,20.0]
["bitfinex","SOLUSD",1721843114363,20.0,182.81,182.74,1.09414964]
["bitfinex","SOLUSD",1721843114571,20.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843114942,20.0,182.81,182.73,21.09432964]
["bitfinex","SOLUSD",1721843115346,45.0,182.8,182.73,21.09432964]
["bitfinex","SOLUSD",1721843116063,45.0,182.8,182.74,1.09438711]
["bitfinex","SOLUSD",1721843116372,45.0,182.8,182.73,21.09432852]
["bitfinex","SOLUSD",1721843116974,20.0,182.79,182.73,20.0]
["bitfinex","SOLUSD",1721843117458,45.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1721843117659,45.0,182.8,182.74,1.0943823]
["bitfinex","SOLUSD",1721843117845,45.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1721843119453,20.0,182.77,182.72,15.849]
["bitfinex","SOLUSD",1721843119661,45.0,182.79,182.72,15.849]
["bitfinex","SOLUSD",1721843120073,45.0,182.79,182.73,1.09447452]
["bitfinex","SOLUSD",1721843120371,45.0,182.79,182.72,15.849]
["bitfinex","SOLUSD",1721843120777,20.0,182.82,182.73,20.0]
["bitfinex","SOLUSD",1721843121277,20.0,182.82,182.74,1.09427118]
["bitfinex","SOLUSD",1721843122353,45.0,182.81,182.74,1.09427118]
["bitfinex","SOLUSD",1721843123076,45.0,182.81,182.73,21.09428253]
["bitfinex","SOLUSD",1721843123284,20.0,182.79,182.73,20.0]
["bitfinex","SOLUSD",1721843123458,65.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843124680,20.0,182.79,182.73,20.0]
["bitfinex","SOLUSD",1721843124879,45.0,182.78,182.72,15.849]
["bitfinex","SOLUSD",1721843125184,20.0,182.81,182.72,15.849]
["bitfinex","SOLUSD",1721843125353,45.0,182.8,182.72,15.849]
["bitfinex","SOLUSD",1721843125685,20.0,182.81,182.72,15.849]
["bitfinex","SOLUSD",1721843126057,20.0,182.79,182.72,15.849]
["bitfinex","SOLUSD",1721843126255,0.62030682,182.82,182.72,15.849]
["bitfinex","SOLUSD",1721843126256,20.0,182.77,182.73,20.0]
["bitfinex","SOLUSD",1721843126460,20.0,182.79,182.73,20.0]
["bitfinex","SOLUSD",1721843127086,20.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843127283,45.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1721843128483,20.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843134167,20.0,182.81,182.73,21.09420689]
["bitfinex","SOLUSD",1721843134402,20.0,182.81,182.73,20.0]
["bitfinex","SOLUSD",1721843135084,20.0,182.82,182.73,20.0]
["bitfinex","SOLUSD",1721843135388,20.0,182.8,182.73,21.09412981]
["bitfinex","SOLUSD",1721843135569,20.0,182.8,182.72,15.849]
["bitfinex","SOLUSD",1721843136085,20.0,182.8,182.73,1.09439251]
["bitfinex","SOLUSD",1721843136472,20.0,182.8,182.72,15.849]
["bitfinex","SOLUSD",1721843136805,20.0,182.8,182.73,20.0]
["bitfinex","SOLUSD",1721843137299,20.0,182.8,182.69,6.6409]
["bitfinex","SOLUSD",1721843137300,20.0,182.78,182.69,6.6409]
["bitfinex","SOLUSD",1721843137467,20.0,182.74,182.69,6.6409]
["bitfinex","SOLUSD",1721843137664,20.0,182.77,182.68,15.5878]
["bitfinex","SOLUSD",1721843137891,45.0,182.76,182.68,15.5878]
["bitfinex","SOLUSD",1721843138183,20.0,182.75,182.68,15.5878]
["bitfinex","SOLUSD",1721843138395,45.0,182.74,182.68,15.5878]
["bitfinex","SOLUSD",1721843138786,45.0,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721843139264,45.0,182.74,182.65,6.6417]
["bitfinex","SOLUSD",1721843139265,20.0,182.73,182.65,6.6417]
["bitfinex","SOLUSD",1721843139981,20.0,182.76,182.65,6.6417]
["bitfinex","SOLUSD",1721843140384,20.0,182.79,182.65,7.73634056]
["bitfinex","SOLUSD",1721843140877,20.0,182.79,182.66,20.0]
["bitfinex","SOLUSD",1721843141199,20.0,182.77,182.66,20.0]
["bitfinex","SOLUSD",1721843141580,20.0,182.77,182.67,1.09459894]
["bitfinex","SOLUSD",1721843141782,45.0,182.76,182.68,1.09459909]
["bitfinex","SOLUSD",1721843142197,45.0,182.76,182.66,20.0]
["bitfinex","SOLUSD",1721843142785,20.0,182.79,182.66,20.0]
["bitfinex","SOLUSD",1721843142985,20.0,182.77,182.67,1.09447496]
["bitfinex","SOLUSD",1721843143379,45.0,182.76,182.66,20.0]
["bitfinex","SOLUSD",1721843144482,20.0,182.77,182.67,1.09460115]
["bitfinex","SOLUSD",1721843148593,20.0,182.77,182.66,20.0]
["bitfinex","SOLUSD",1721843148899,45.0,182.76,182.67,1.09459746]
["bitfinex","SOLUSD",1721843149074,45.0,182.76,182.68,1.09459504]
["bitfinex","SOLUSD",1721843149277,45.0,182.76,182.66,20.0]
["bitfinex","SOLUSD",1721843150499,20.0,182.79,182.66,20.0]
["bitfinex","SOLUSD",1721843150680,20.0,182.79,182.67,25.92]
["bitfinex","SOLUSD",1721843150879,45.0,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843151081,20.62030682,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721843151395,45.0,182.76,182.68,20.0]
["bitfinex","SOLUSD",1721843151597,45.0,182.76,182.62,2.16280431]
["bitfinex","SOLUSD",1721843151795,45.0,182.76,182.6,6.1229]
["bitfinex","SOLUSD",1721843151796,20.0,182.72,182.6,32.0429]
["bitfinex","SOLUSD",1721843152009,0.62030682,182.71,182.6,32.0429]
["bitfinex","SOLUSD",1721843152222,20.62030682,182.7,182.6,32.0429]
["bitfinex","SOLUSD",1721843152785,45.0,182.69,182.6,32.0429]
["bitfinex","SOLUSD",1721843153593,45.0,182.69,182.64,20.0]
["bitfinex","SOLUSD",1721843154500,45.0,182.69,182.6,32.0429]
["bitfinex","SOLUSD",1721843154702,20.0,182.7,182.64,20.0]
["bitfinex","SOLUSD",1721843155212,20.0,182.7,182.6,32.0429]
["bitfinex","SOLUSD",1721843155389,20.0,182.68,182.6,6.1229]
["bitfinex","SOLUSD",1721843155592,45.0,182.67,182.6,6.1229]
["bitfinex","SOLUSD",1721843156708,45.0,182.67,182.61,20.0]
["bitfinex","SOLUSD",1721843156913,407.811253,182.72,182.61,20.0]
["bitfinex","SOLUSD",1721843157117,0.62030682,182.71,182.61,20.0]
["bitfinex","SOLUSD",1721843157292,20.0,182.7,182.61,20.0]
["bitfinex","SOLUSD",1721843157487,20.0,182.7,182.61,21.09511309]
["bitfinex","SOLUSD",1721843157809,20.62030682,182.7,182.61,20.0]
["bitfinex","SOLUSD",1721843158186,20.0,182.67,182.6,20.0]
["bitfinex","SOLUSD",1721843158385,45.0,182.66,182.6,20.0]
["bitfinex","SOLUSD",1721843161214,20.0,182.69,182.6,20.0]
["bitfinex","SOLUSD",1721843161395,387.811253,182.71,182.6,45.92]
["bitfinex","SOLUSD",1721843161716,407.811253,182.71,182.6,45.92]
["bitfinex","SOLUSD",1721843163621,387.811253,182.71,182.61,1.09501234]
["bitfinex","SOLUSD",1721843163819,45.0,182.7,182.6,45.92]
["bitfinex","SOLUSD",1721843163999,45.0,182.7,182.61,1.09491163]
["bitfinex","SOLUSD",1721843164198,45.0,182.7,182.6,45.92]
["bitfinex","SOLUSD",1721843164907,387.811253,182.71,182.63,25.92]
["bitfinex","SOLUSD",1721843165103,387.811253,182.71,182.66,25.92]
["bitfinex","SOLUSD",1721843165301,387.811253,182.71,182.67,20.0]
["bitfinex","SOLUSD",1721843165497,20.0,182.75,182.67,36.4154]
["bitfinex","SOLUSD",1721843166318,20.0,182.77,182.67,36.4154]
["bitfinex","SOLUSD",1721843166503,0.62030682,182.76,182.67,36.4154]
["bitfinex","SOLUSD",1721843167015,20.0,182.77,182.67,36.4154]
["bitfinex","SOLUSD",1721843167220,20.0,182.75,182.67,36.4154]
["bitfinex","SOLUSD",1721843167396,45.0,182.74,182.67,36.4154]
["bitfinex","SOLUSD",1721843169812,20.0,182.75,182.67,36.4154]
["bitfinex","SOLUSD",1721843170815,0.62030682,182.74,182.67,36.4154]
["bitfinex","SOLUSD",1721843171005,20.0,182.75,182.67,36.4154]
["bitfinex","SOLUSD",1721843171214,0.62030682,182.74,182.67,36.4154]
["bitfinex","SOLUSD",1721843171544,20.0,182.75,182.67,36.4154]
["bitfinex","SOLUSD",1721843171821,45.0,182.74,182.67,37.5100816]
["bitfinex","SOLUSD",1721843172129,20.0,182.77,182.68,1.0945905]
["bitfinex","SOLUSD",1721843172333,15.5241,182.82,182.69,25.92]
["bitfinex","SOLUSD",1721843172622,20.0,182.81,182.7,21.09443003]
["bitfinex","SOLUSD",1721843172921,20.0,182.81,182.7,20.0]
["bitfinex","SOLUSD",1721843173524,0.62030682,182.8,182.7,20.0]
["bitfinex","SOLUSD",1721843173925,20.62030682,182.8,182.7,20.0]
["bitfinex","SOLUSD",1721843174220,20.0,182.8,182.7,20.0]
["bitfinex","SOLUSD",1721843174419,35.5241,182.82,182.7,20.0]
["bitfinex","SOLUSD",1721843174731,20.62030682,182.82,182.7,20.0]
["bitfinex","SOLUSD",1721843175030,387.811253,182.84,182.72,25.92]
["bitfinex","SOLUSD",1721843175334,20.62030682,182.83,182.73,20.0]
["bitfinex","SOLUSD",1721843176207,0.62030682,182.82,182.73,20.0]
["bitfinex","SOLUSD",1721843176409,65.62030682,182.83,182.73,20.0]
["bitfinex","SOLUSD",1721843176704,20.0,182.81,182.72,20.0]
["bitfinex","SOLUSD",1721843177017,20.0,182.79,182.72,20.0]
["bitfinex","SOLUSD",1721843177532,45.0,182.78,182.72,20.0]
["bitfinex","SOLUSD",1721843179233,20.0,182.82,182.72,20.0]
["bitfinex","SOLUSD",1721843179651,45.0,182.81,182.72,20.0]
["bitfinex","SOLUSD",1721843179934,0.62030682,182.81,182.72,45.92]
["bitfinex","SOLUSD",1721843180307,407.811253,182.84,182.72,45.92]
["bitfinex","SOLUSD",1721843180526,20.0,182.82,182.72,45.92]
["bitfinex","SOLUSD",1721843180713,0.62030682,182.83,182.72,45.92]
["bitfinex","SOLUSD",1721843180913,20.0,182.82,182.72,45.92]
["bitfinex","SOLUSD",1721843181339,387.811253,182.84,182.72,45.92]
["bitfinex","SOLUSD",1721843181509,0.62030682,182.83,182.73,16.4204]
["bitfinex","SOLUSD",1721843181709,20.62030682,182.83,182.73,16.4204]
["bitfinex","SOLUSD",1721843181930,0.62030682,182.82,182.74,20.0]
["bitfinex","SOLUSD",1721843182341,35.9215,182.81,182.68,1.09412934]
["bitfinex","SOLUSD",1721843182511,20.0,182.8,182.67,45.78307088]
["bitfinex","SOLUSD",1721843182839,45.0,182.79,182.67,45.78307088]
["bitfinex","SOLUSD",1721843183029,65.62030682,182.79,182.67,44.68856138]
["bitfinex","SOLUSD",1721843183334,45.62030682,182.79,182.67,44.68856138]
["bitfinex","SOLUSD",1721843183524,0.62030682,182.79,182.67,44.68856138]
["bitfinex","SOLUSD",1721843183926,0.62030682,182.79,182.68,20.0]
["bitfinex","SOLUSD",1721843184122,20.0,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843184324,65.62030682,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721843184520,65.62030682,182.77,182.67,42.4666]
["bitfinex","SOLUSD",1721843184722,65.0,182.77,182.67,42.4666]
["bitfinex","SOLUSD",1721843186219,35.9215,182.81,182.68,1.09460646]
["bitfinex","SOLUSD",1721843186426,15.9215,182.81,182.68,1.09443201]
["bitfinex","SOLUSD",1721843186619,35.9215,182.81,182.68,1.09443201]
["bitfinex","SOLUSD",1721843186941,20.0,182.79,182.68,21.09439023]
["bitfinex","SOLUSD",1721843187732,20.0,182.76,182.68,20.0]
["bitfinex","SOLUSD",1721843187926,20.0,182.74,182.68,20.0]
["bitfinex","SOLUSD",1721843188137,45.62030682,182.73,182.68,20.0]
["bitfinex","SOLUSD",1721843189936,20.0,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721843190141,20.0,182.75,182.68,20.0]
["bitfinex","SOLUSD",1721843190363,20.0,182.72,182.62,17.68533224]
["bitfinex","SOLUSD",1721843190537,20.0,182.69,182.62,15.4933]
["bitfinex","SOLUSD",1721843191433,45.0,182.68,182.62,15.4933]
["bitfinex","SOLUSD",1721843191744,0.62030682,182.67,182.62,15.4933]
["bitfinex","SOLUSD",1721843191962,45.0,182.68,182.62,15.4933]
["bitfinex","SOLUSD",1721843192659,45.0,182.68,182.63,20.0]
["bitfinex","SOLUSD",1721843192834,20.0,182.71,182.63,20.0]
["bitfinex","SOLUSD",1721843193030,6.6382,182.74,182.59,1.09493253]
["bitfinex","SOLUSD",1721843193233,20.0,182.7,182.54,25.92]
["bitfinex","SOLUSD",1721843193535,20.0,182.66,182.54,25.92]
["bitfinex","SOLUSD",1721843193868,0.62030682,182.69,182.57,25.92]
["bitfinex","SOLUSD",1721843194103,407.811253,182.7,182.61,15.6367]
["bitfinex","SOLUSD",1721843194104,387.811253,182.7,182.61,15.6367]
["bitfinex","SOLUSD",1721843194367,407.811253,182.7,182.61,15.6367]
["bitfinex","SOLUSD",1721843194733,407.811253,182.7,182.62,20.0]
["bitfinex","SOLUSD",1721843194931,20.0,182.7,182.62,20.0]
["bitfinex","SOLUSD",1721843195461,45.0,182.69,182.62,20.0]
["bitfinex","SOLUSD",1721843195865,20.0,182.74,182.63,27.01498179]
["bitfinex","SOLUSD",1721843196469,0.62030682,182.73,182.64,20.0]
["bitfinex","SOLUSD",1721843196670,407.811253,182.75,182.64,20.0]
["bitfinex","SOLUSD",1721843196895,387.811253,182.75,182.64,20.0]
["bitfinex","SOLUSD",1721843197054,26.4471,182.79,182.66,25.92]
["bitfinex","SOLUSD",1721843197367,387.811253,182.81,182.67,88.81132123]
["bitfinex","SOLUSD",1721843197568,387.811253,182.81,182.71,25.92]
["bitfinex","SOLUSD",1721843197758,387.811253,182.81,182.72,20.0]
["bitfinex","SOLUSD",1721843199250,387.811253,182.81,182.61,42.38]
["bitfinex","SOLUSD",1721843199251,51.645,182.79,182.62,6.0139]
["bitfinex","SOLUSD",1721843199455,35.80530682,182.79,182.65,25.92]
["bitfinex","SOLUSD",1721843199761,35.185,182.79,182.67,15.8368]
["bitfinex","SOLUSD",1721843199957,20.0,182.79,182.67,15.8368]
["bitfinex","SOLUSD",1721843200158,20.0,182.79,182.68,1.09449627]
["bitfinex","SOLUSD",1721843200376,20.0,182.79,182.69,6.4268]
["bitfinex","SOLUSD",1721843200583,387.811253,182.81,182.69,6.4268]
["bitfinex","SOLUSD",1721843200884,45.0,182.8,182.7,20.0]
["bitfinex","SOLUSD",1721843201558,20.0,182.79,182.7,20.0]
["bitfinex","SOLUSD",1721843201772,20.0,182.76,182.7,20.0]
["bitfinex","SOLUSD",1721843201959,65.62030682,182.78,182.7,20.0]
["bitfinex","SOLUSD",1721843202162,20.0,182.76,182.7,20.0]
["bitfinex","SOLUSD",1721843202362,65.62030682,182.78,182.69,6.4268]
["bitfinex","SOLUSD",1721843202567,20.0,182.76,182.69,6.4268]
["bitfinex","SOLUSD",1721843203693,0.62030682,182.77,182.69,6.4268]
["bitfinex","SOLUSD",1721843203864,45.0,182.78,182.7,20.0]
["bitfinex","SOLUSD",1721843204185,20.0,182.82,182.7,20.0]
["bitfinex","SOLUSD",1721843204400,20.0,182.82,182.71,25.92]
["bitfinex","SOLUSD",1721843204688,20.0,182.82,182.72,20.0]
["bitfinex","SOLUSD",1721843205399,20.0,182.85,182.74,25.92]
["bitfinex","SOLUSD",1721843205579,20.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1721843205986,0.62030682,182.84,182.75,20.0]
["bitfinex","SOLUSD",1721843206494,20.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1721843207268,45.0,182.84,182.75,20.0]
["bitfinex","SOLUSD",1721843207693,45.0,182.84,182.75,21.09410152]
["bitfinex","SOLUSD",1721843207894,20.0,182.85,182.75,21.0941021]
["bitfinex","SOLUSD",1721843208574,20.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1721843209138,20.0,182.89,182.77,16.6423]
["bitfinex","SOLUSD",1721843209310,5.0,182.9,182.78,21.09371378]
["bitfinex","SOLUSD",1721843209484,25.0,182.9,182.78,21.09371378]
["bitfinex","SOLUSD",1721843210504,20.0,182.87,182.78,20.0]
["bitfinex","SOLUSD",1721843210875,45.0,182.86,182.79,1.09396477]
["bitfinex","SOLUSD",1721843211083,45.0,182.86,182.78,20.0]
["bitfinex","SOLUSD",1721843211292,45.0,182.87,182.78,21.09400003]
["bitfinex","SOLUSD",1721843211697,20.0,182.84,182.7,1.09396477]
["bitfinex","SOLUSD",1721843211886,20.0,182.8,182.69,6.2237]
["bitfinex","SOLUSD",1721843212088,0.62030682,182.79,182.69,6.2237]
["bitfinex","SOLUSD",1721843212284,45.62030682,182.79,182.69,6.2237]
["bitfinex","SOLUSD",1721843212805,20.0,182.76,182.65,16.5377]
["bitfinex","SOLUSD",1721843213020,20.0,182.76,182.66,6.1005]
["bitfinex","SOLUSD",1721843213307,387.811253,182.8,182.7,25.92]
["bitfinex","SOLUSD",1721843213495,387.811253,182.8,182.71,15.2485]
["bitfinex","SOLUSD",1721843213895,45.62030682,182.79,182.71,15.2485]
["bitfinex","SOLUSD",1721843214095,45.62030682,182.79,182.72,20.0]
["bitfinex","SOLUSD",1721843214096,45.0,182.79,182.72,20.0]
["bitfinex","SOLUSD",1721843214516,20.0,182.97,182.78,25.92]
["bitfinex","SOLUSD",1721843214813,1.35,183.0,182.83,25.92]
["bitfinex","SOLUSD",1721843214814,20.0,182.98,182.83,25.92]
["bitfinex","SOLUSD",1721843215115,20.0,182.94,182.8,1.09350763]
["bitfinex","SOLUSD",1721843215293,26.54030682,182.93,182.76,1.09392924]
["bitfinex","SOLUSD",1721843215616,25.92,182.93,182.78,25.92]
["bitfinex","SOLUSD",1721843215822,20.0,182.94,182.79,1.09378293]
["bitfinex","SOLUSD",1721843215991,20.0,182.94,182.78,25.92]
["bitfinex","SOLUSD",1721843215992,20.0,182.92,182.8,1.0936926]
["bitfinex","SOLUSD",1721843217119,20.0,182.92,182.8,21.0936926]
["bitfinex","SOLUSD",1721843217289,20.0,182.92,182.81,45.0]
["bitfinex","SOLUSD",1721843217494,20.0,182.92,182.82,21.09366553]
["bitfinex","SOLUSD",1721843218514,0.9943286,182.95,182.82,20.0]
["bitfinex","SOLUSD",1721843218708,20.0,182.93,182.82,20.0]
["bitfinex","SOLUSD",1721843218905,25.0,182.9,182.82,20.0]
["bitfinex","SOLUSD",1721843219203,25.0,182.9,182.78,21.09367338]
["bitfinex","SOLUSD",1721843219404,5.0,182.9,182.78,21.09367338]
["bitfinex","SOLUSD",1721843220487,25.0,182.9,182.78,21.09367338]
["bitfinex","SOLUSD",1721843220695,20.0,182.88,182.79,45.0]
["bitfinex","SOLUSD",1721843220901,5.0,182.9,182.8,20.0]
["bitfinex","SOLUSD",1721843221219,25.0,182.9,182.81,1.09375274]
["bitfinex","SOLUSD",1721843221611,20.0,182.88,182.81,1.09375274]
["bitfinex","SOLUSD",1721843221789,25.0,182.9,182.81,1.09375274]
["bitfinex","SOLUSD",1721843221993,20.0,182.88,182.81,1.09375274]
["bitfinex","SOLUSD",1721843222195,5.0,182.9,182.79,1.09388532]
["bitfinex","SOLUSD",1721843222196,25.0,182.9,182.79,1.09388532]
["bitfinex","SOLUSD",1721843222498,20.0,182.84,182.71,35.5508]
["bitfinex","SOLUSD",1721843222806,0.62030682,182.83,182.71,35.5508]
["bitfinex","SOLUSD",1721843222990,20.0,182.82,182.71,35.5508]
["bitfinex","SOLUSD",1721843223195,0.62030682,182.81,182.71,35.5508]
["bitfinex","SOLUSD",1721843223822,0.62030682,182.81,182.72,20.0]
["bitfinex","SOLUSD",1721843224008,20.0,182.82,182.72,20.0]
["bitfinex","SOLUSD",1721843224201,0.62030682,182.81,182.71,6.4108]
["bitfinex","SOLUSD",1721843224407,0.62030682,182.81,182.67,35.3778]
["bitfinex","SOLUSD",1721843224607,0.62030682,182.81,182.68,1.09434423]
["bitfinex","SOLUSD",1721843225002,20.0,182.82,182.68,1.09434423]
["bitfinex","SOLUSD",1721843225529,20.0,182.8,182.68,1.09434423]
["bitfinex","SOLUSD",1721843225707,0.62030682,182.86,182.68,1.09434423]
["bitfinex","SOLUSD",1721843225708,20.0,182.84,182.68,1.09434423]
["bitfinex","SOLUSD",1721843226122,65.62030682,182.83,182.67,35.3778]
["bitfinex","SOLUSD",1721843226302,20.0,182.8,182.67,35.3778]
["bitfinex","SOLUSD",1721843226620,20.0,182.8,182.67,36.47226443]
["bitfinex","SOLUSD",1721843226810,20.0,182.81,182.68,20.0]
["bitfinex","SOLUSD",1721843227423,20.62030682,182.82,182.68,20.0]
["bitfinex","SOLUSD",1721843227629,65.0,182.81,182.68,20.0]
["bitfinex","SOLUSD",1721843227926,61.46,182.83,182.68,1.09444647]
["bitfinex","SOLUSD",1721843227927,0.62030682,182.8,182.68,1.09444647]
["bitfinex","SOLUSD",1721843228139,16.66400682,182.8,182.68,46.09444647]
["bitfinex","SOLUSD",1721843228310,36.66400682,182.8,182.68,46.09444647]
["bitfinex","SOLUSD",1721843228505,16.0437,182.8,182.68,1.09444647]
["bitfinex","SOLUSD",1721843229210,16.0437,182.8,182.68,21.09444647]
["bitfinex","SOLUSD",1721843230239,20.0,182.79,182.68,21.09444647]
["bitfinex","SOLUSD",1721843230539,20.0,182.79,182.69,45.0]
["bitfinex","SOLUSD",1721843230830,16.0437,182.8,182.7,21.09436659]
["bitfinex","SOLUSD",1721843231040,20.0,182.77,182.65,5.72554982]
["bitfinex","SOLUSD",1721843231338,20.0,182.75,182.65,5.72554982]
["bitfinex","SOLUSD",1721843231535,0.62030682,182.77,182.65,6.82012768]
["bitfinex","SOLUSD",1721843231536,20.0,182.77,182.65,6.82012768]
["bitfinex","SOLUSD",1721843232508,6.4821,182.78,182.65,6.82012768]
["bitfinex","SOLUSD",1721843232509,6.4821,182.78,182.66,20.0]
["bitfinex","SOLUSD",1721843232711,6.4821,182.78,182.67,1.09452109]
["bitfinex","SOLUSD",1721843232919,6.4821,182.78,182.68,1.09445063]
["bitfinex","SOLUSD",1721843234119,6.4821,182.78,182.69,1.0944514]
["bitfinex","SOLUSD",1721843235136,6.4821,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843235623,6.4821,182.78,182.69,1.09448175]
["bitfinex","SOLUSD",1721843235946,6.4821,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843236315,6.4821,182.78,182.69,46.09456699]
["bitfinex","SOLUSD",1721843236513,6.4821,182.78,182.7,20.0]
["bitfinex","SOLUSD",1721843237322,6.4821,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843237628,20.0,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721843237826,6.4821,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843238429,16.0437,182.8,182.7,25.93]
["bitfinex","SOLUSD",1721843238625,16.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843239228,36.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843240136,16.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843240526,36.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843240741,16.0437,182.8,182.71,21.09444686]
["bitfinex","SOLUSD",1721843241032,16.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843241431,36.0437,182.8,182.71,21.09436256]
["bitfinex","SOLUSD",1721843241620,16.0437,182.8,182.71,20.0]
["bitfinex","SOLUSD",1721843241821,20.0,182.82,182.73,25.93]
["bitfinex","SOLUSD",1721843242017,38.8846,182.87,182.71,34.1703]
["bitfinex","SOLUSD",1721843242018,20.0,182.85,182.76,25.93]
["bitfinex","SOLUSD",1721843242221,20.0,182.85,182.77,20.0]
["bitfinex","SOLUSD",1721843242438,20.0,182.86,182.77,20.0]
["bitfinex","SOLUSD",1721843242845,23.04490682,182.87,182.77,20.0]
["bitfinex","SOLUSD",1721843243019,20.0,182.84,182.77,20.0]
["bitfinex","SOLUSD",1721843243220,20.0,182.86,182.77,20.0]
["bitfinex","SOLUSD",1721843243420,20.0,182.86,182.73,25.93]
["bitfinex","SOLUSD",1721843243421,20.0,182.81,182.73,25.93]
["bitfinex","SOLUSD",1721843243651,20.0,182.82,182.74,20.0]
["bitfinex","SOLUSD",1721843244449,0.62030682,182.84,182.74,20.0]
["bitfinex","SOLUSD",1721843244738,20.0,182.84,182.74,20.0]
["bitfinex","SOLUSD",1721843244916,45.62030682,182.83,182.74,20.0]
["bitfinex","SOLUSD",1721843245121,20.62030682,182.82,182.7,25.93]
["bitfinex","SOLUSD",1721843245423,20.0,182.8,182.7,25.93]
["bitfinex","SOLUSD",1721843245940,45.62030682,182.79,182.7,25.93]
["bitfinex","SOLUSD",1721843246142,20.0,182.78,182.67,40.1003]
["bitfinex","SOLUSD",1721843246321,20.0,182.78,182.67,14.1703]
["bitfinex","SOLUSD",1721843247248,20.0,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721843247742,45.62030682,182.79,182.68,20.0]
["bitfinex","SOLUSD",1721843247933,20.0,182.8,182.68,20.0]
["bitfinex","SOLUSD",1721843248141,20.0,182.8,182.69,1.09447904]
["bitfinex","SOLUSD",1721843248329,20.62030682,182.82,182.69,1.09447904]
["bitfinex","SOLUSD",1721843248530,45.0,182.81,182.69,1.09447904]
["bitfinex","SOLUSD",1721843249022,45.0,182.81,182.7,1.09447911]
["bitfinex","SOLUSD",1721843249527,45.0,182.81,182.68,20.0]
["bitfinex","SOLUSD",1721843249726,20.62030682,182.8,182.68,20.0]
["bitfinex","SOLUSD",1721843250055,45.62030682,182.79,182.68,21.09459472]
["bitfinex","SOLUSD",1721843250237,20.0,182.77,182.68,21.09459472]
["bitfinex","SOLUSD",1721843250835,45.62030682,182.79,182.68,21.09459472]
["bitfinex","SOLUSD",1721843250836,65.62030682,182.79,182.68,21.09459472]
["bitfinex","SOLUSD",1721843251242,20.0,182.77,182.68,21.09459472]
["bitfinex","SOLUSD",1721843251439,20.0,182.75,182.65,34.88853229]
["bitfinex","SOLUSD",1721843251643,0.62030682,182.74,182.65,5.71853229]
["bitfinex","SOLUSD",1721843251947,20.0,182.75,182.64,6.2404]
["bitfinex","SOLUSD",1721843251948,0.62030682,182.73,182.64,6.2404]
["bitfinex","SOLUSD",1721843252155,20.62030682,182.75,182.64,6.2404]
["bitfinex","SOLUSD",1721843252452,20.0,182.73,182.63,1.09487653]
["bitfinex","SOLUSD",1721843252850,20.0,182.71,182.62,14.1703]
["bitfinex","SOLUSD",1721843253154,0.62030682,182.7,182.6,35.1891]
["bitfinex","SOLUSD",1721843254161,20.0,182.71,182.6,35.1891]
["bitfinex","SOLUSD",1721843254527,20.0,182.71,182.61,20.0]
["bitfinex","SOLUSD",1721843255045,20.0,182.71,182.62,1.0949946]
["bitfinex","SOLUSD",1721843259738,20.0,182.71,182.61,20.0]
["bitfinex","SOLUSD",1721843259941,20.0,182.71,182.63,1.09489453]
["bitfinex","SOLUSD",1721843260247,20.0,182.72,182.64,1.09501027]
["bitfinex","SOLUSD",1721843260760,20.0,182.74,182.64,29.17]
["bitfinex","SOLUSD",1721843261069,0.62030682,182.75,182.65,20.0]
["bitfinex","SOLUSD",1721843261267,20.0,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721843261565,20.0,182.67,182.56,31.3236213]
["bitfinex","SOLUSD",1721843261857,20.0,182.69,182.55,1.09520731]
["bitfinex","SOLUSD",1721843262056,0.62030682,182.68,182.56,29.17]
["bitfinex","SOLUSD",1721843262262,20.0,182.67,182.56,29.17]
["bitfinex","SOLUSD",1721843262438,0.62030682,182.66,182.56,29.17]
["bitfinex","SOLUSD",1721843262641,0.62030682,182.69,182.6,29.17]
["bitfinex","SOLUSD",1721843263060,26.1092,182.71,182.6,29.17]
["bitfinex","SOLUSD",1721843263357,6.1092,182.71,182.6,29.17]
["bitfinex","SOLUSD",1721843263865,6.1092,182.71,182.61,20.0]
["bitfinex","SOLUSD",1721843264361,387.811253,182.72,182.64,29.17]
["bitfinex","SOLUSD",1721843264546,6.1717,182.75,182.65,20.0]
["bitfinex","SOLUSD",1721843264863,6.1717,182.75,182.65,21.0947362]
["bitfinex","SOLUSD",1721843265070,6.1717,182.75,182.65,20.0]
["bitfinex","SOLUSD",1721843265569,0.62030682,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721843266066,0.62030682,182.73,182.65,20.0]
["bitfinex","SOLUSD",1721843266267,0.62030682,182.73,182.65,45.94]
["bitfinex","SOLUSD",1721843266572,45.62030682,182.74,182.65,45.94]
["bitfinex","SOLUSD",1721843267069,6.1717,182.75,182.66,1.09479912]
["bitfinex","SOLUSD",1721843267283,6.1717,182.75,182.68,25.94]
["bitfinex","SOLUSD",1721843267445,0.62030682,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721843269269,6.1717,182.75,182.69,20.0]
["bitfinex","SOLUSD",1721843269945,0.62030682,182.74,182.69,20.0]
["bitfinex","SOLUSD",1721843270148,6.4065,182.73,182.61,2.12687588]
["bitfinex","SOLUSD",1721843270367,6.4065,182.73,182.54,5.69971083]
["bitfinex","SOLUSD",1721843270368,20.0,182.69,182.6,25.94]
["bitfinex","SOLUSD",1721843270669,20.0,182.67,182.6,25.94]
["bitfinex","SOLUSD",1721843270871,22.8665,182.67,182.54,5.69971083]
["bitfinex","SOLUSD",1721843271167,20.0,182.51,182.42,25.94]
["bitfinex","SOLUSD",1721843271373,22.7275,182.59,182.39,25.94]
["bitfinex","SOLUSD",1721843271374,20.0,182.49,182.39,25.94]
["bitfinex","SOLUSD",1721843271581,45.62030682,182.5,182.39,25.94]
["bitfinex","SOLUSD",1721843271582,20.0,182.47,182.39,25.94]
["bitfinex","SOLUSD",1721843271868,0.62030682,182.46,182.39,25.94]
["bitfinex","SOLUSD",1721843272069,20.62030682,182.45,182.34,31.6519176]
["bitfinex","SOLUSD",1721843272244,20.0,182.41,182.34,5.7119176]
["bitfinex","SOLUSD",1721843272449,0.62030682,182.4,182.34,5.7119176]
["bitfinex","SOLUSD",1721843272747,20.62030682,182.39,182.34,5.7119176]
["bitfinex","SOLUSD",1721843273154,0.62030682,182.39,182.34,5.7119176]
["bitfinex","SOLUSD",1721843273555,0.62030682,182.42,182.34,5.7119176]
["bitfinex","SOLUSD",1721843274073,20.62030682,182.42,182.34,5.7119176]
["bitfinex","SOLUSD",1721843274256,45.0,182.41,182.34,5.7119176]
["bitfinex","SOLUSD",1721843274452,0.62030682,182.4,182.34,5.7119176]
["bitfinex","SOLUSD",1721843274750,0.62030682,182.39,182.34,5.7119176]
["bitfinex","SOLUSD",1721843275465,45.0,182.41,182.34,5.7119176]
["bitfinex","SOLUSD",1721843275466,45.62030682,182.41,182.34,5.7119176]
["bitfinex","SOLUSD",1721843275869,0.62030682,182.4,182.34,5.7119176]
["bitfinex","SOLUSD",1721843276044,0.62030682,182.39,182.34,5.7119176]
["bitfinex","SOLUSD",1721843276687,0.62030682,182.43,182.34,35.0019176]
["bitfinex","SOLUSD",1721843276873,16.5323,182.45,182.34,35.0019176]
["bitfinex","SOLUSD",1721843277172,0.62030682,182.44,182.34,35.0019176]
["bitfinex","SOLUSD",1721843277367,0.62030682,182.44,182.35,20.0]
["bitfinex","SOLUSD",1721843277572,0.62030682,182.45,182.35,20.0]
["bitfinex","SOLUSD",1721843277755,20.0,182.49,182.38,29.29]
["bitfinex","SOLUSD",1721843277756,0.62030682,182.48,182.38,29.29]
["bitfinex","SOLUSD",1721843277958,0.62030682,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721843278275,20.0,182.54,182.42,29.29]
["bitfinex","SOLUSD",1721843278466,20.0,182.54,182.39,20.0]
["bitfinex","SOLUSD",1721843278467,36.46,182.54,182.43,20.0]
["bitfinex","SOLUSD",1721843278665,0.62030682,182.53,182.42,29.29]
["bitfinex","SOLUSD",1721843278849,20.0,182.49,182.38,29.29]
["bitfinex","SOLUSD",1721843279048,0.62030682,182.48,182.38,29.29]
["bitfinex","SOLUSD",1721843279365,20.0,182.52,182.39,45.0]
["bitfinex","SOLUSD",1721843279570,20.0,182.49,182.38,29.29]
["bitfinex","SOLUSD",1721843279777,0.62030682,182.48,182.38,29.29]
["bitfinex","SOLUSD",1721843280275,0.62030682,182.48,182.39,20.0]
["bitfinex","SOLUSD",1721843280483,20.0,182.44,182.34,5.7119176]
["bitfinex","SOLUSD",1721843280677,20.62030682,182.43,182.31,29.29]
["bitfinex","SOLUSD",1721843280865,0.62030682,182.42,182.31,29.29]
["bitfinex","SOLUSD",1721843281087,0.62030682,182.42,182.31,35.00366205]
["bitfinex","SOLUSD",1721843281289,20.0,182.41,182.31,35.00366205]
["bitfinex","SOLUSD",1721843281475,0.62030682,182.4,182.31,35.00366205]
["bitfinex","SOLUSD",1721843281782,0.62030682,182.41,182.31,35.00366205]
["bitfinex","SOLUSD",1721843282282,0.62030682,182.42,182.31,35.00366205]
["bitfinex","SOLUSD",1721843282484,20.0,182.41,182.31,35.00366205]
["bitfinex","SOLUSD",1721843282684,20.0,182.39,182.31,35.00366205]
["bitfinex","SOLUSD",1721843282888,20.0,182.37,182.31,35.00366205]
["bitfinex","SOLUSD",1721843283090,0.62030682,182.36,182.31,5.71366205]
["bitfinex","SOLUSD",1721843283888,0.62030682,182.35,182.31,5.71366205]
["bitfinex","SOLUSD",1721843284219,16.2958,182.34,182.31,5.71366205]
["bitfinex","SOLUSD",1721843284383,20.0,182.32,182.31,5.71366205]
["bitfinex","SOLUSD",1721843284689,20.62030682,182.32,182.31,5.71366205]
["bitfinex","SOLUSD",1721843285189,20.0,182.29,182.28,0.8253221]
["bitfinex","SOLUSD",1721843285983,20.62030682,182.32,182.28,0.8253221]
["bitfinex","SOLUSD",1721843286572,0.62030682,182.32,182.28,0.8253221]
["bitfinex","SOLUSD",1721843286772,0.62030682,182.33,182.28,0.8253221]
["bitfinex","SOLUSD",1721843287085,20.0,182.3,182.28,0.8253221]
["bitfinex","SOLUSD",1721843287293,0.62030682,182.29,182.28,0.8253221]
["bitfinex","SOLUSD",1721843287866,0.62030682,182.29,182.1,0.8253221]
["bitfinex","SOLUSD",1721843287867,20.0,182.26,182.1,0.8253221]
["bitfinex","SOLUSD",1721843288071,26.3487,182.24,182.1,0.8253221]
["bitfinex","SOLUSD",1721843288277,20.0,182.21,182.1,0.8253221]
["bitfinex","SOLUSD",1721843288477,20.62030682,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843288997,0.62030682,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843289371,0.62030682,182.22,182.1,0.8253221]
["bitfinex","SOLUSD",1721843289571,0.62030682,182.22,182.1,30.1153221]
["bitfinex","SOLUSD",1721843290387,20.62030682,182.22,182.1,0.8253221]
["bitfinex","SOLUSD",1721843290564,20.0,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843290770,0.62030682,182.19,182.1,0.8253221]
["bitfinex","SOLUSD",1721843291074,20.62030682,182.18,182.1,0.8253221]
["bitfinex","SOLUSD",1721843291274,20.0,182.18,182.1,0.8253221]
["bitfinex","SOLUSD",1721843291980,20.62030682,182.18,182.1,0.8253221]
["bitfinex","SOLUSD",1721843292297,20.0,182.15,182.1,0.8253221]
["bitfinex","SOLUSD",1721843292467,0.62030682,182.14,182.1,0.8253221]
["bitfinex","SOLUSD",1721843292874,20.0,182.13,182.1,0.8253221]
["bitfinex","SOLUSD",1721843293084,20.0,182.11,182.1,0.8253221]
["bitfinex","SOLUSD",1721843294284,6.94890682,182.12,182.1,0.8253221]
["bitfinex","SOLUSD",1721843294485,20.0,182.15,182.1,0.8253221]
["bitfinex","SOLUSD",1721843294999,0.62030682,182.16,182.1,0.8253221]
["bitfinex","SOLUSD",1721843295174,0.62030682,182.15,182.1,0.8253221]
["bitfinex","SOLUSD",1721843295381,0.62030682,182.16,182.1,0.8253221]
["bitfinex","SOLUSD",1721843295914,20.0,182.13,182.1,0.8253221]
["bitfinex","SOLUSD",1721843296085,0.62030682,182.12,182.1,0.8253221]
["bitfinex","SOLUSD",1721843296908,0.62030682,182.14,182.1,0.8253221]
["bitfinex","SOLUSD",1721843298313,0.62030682,182.16,182.1,0.8253221]
["bitfinex","SOLUSD",1721843298516,0.62030682,182.13,182.1,0.8253221]
["bitfinex","SOLUSD",1721843298816,0.62030682,182.16,182.1,0.8253221]
["bitfinex","SOLUSD",1721843299906,26.3286,182.17,182.1,0.8253221]
["bitfinex","SOLUSD",1721843299907,26.94890682,182.17,182.1,0.8253221]
["bitfinex","SOLUSD",1721843300116,6.33498219,182.19,182.1,0.8253221]
["bitfinex","SOLUSD",1721843300316,20.62030682,182.21,182.1,0.8253221]
["bitfinex","SOLUSD",1721843300493,0.62030682,182.21,182.1,0.8253221]
["bitfinex","SOLUSD",1721843300686,20.0,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843300881,0.62030682,182.21,182.1,0.8253221]
["bitfinex","SOLUSD",1721843301308,20.0,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843301492,20.62030682,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843302503,20.0,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843303304,20.62030682,182.2,182.1,0.8253221]
["bitfinex","SOLUSD",1721843304299,0.62030682,182.23,182.1,0.8253221]
["bitfinex","SOLUSD",1721843304499,0.62030682,182.23,182.1,31.21328851]
["bitfinex","SOLUSD",1721843304804,387.811253,182.24,182.11,21.09796641]
["bitfinex","SOLUSD",1721843305186,0.62030682,182.23,182.11,20.0]
["bitfinex","SOLUSD",1721843305408,35.68120682,182.25,182.11,20.0]
["bitfinex","SOLUSD",1721843305906,35.68120682,182.25,182.12,1.0978803]
["bitfinex","SOLUSD",1721843306112,20.0,182.21,182.11,20.0]
["bitfinex","SOLUSD",1721843306289,20.0,182.18,182.1,0.8253221]
["bitfinex","SOLUSD",1721843306612,0.62030682,182.17,182.1,0.8253221]
["bitfinex","SOLUSD",1721843306816,20.0,182.16,182.1,0.8253221]
["bitfinex","SOLUSD",1721843306998,0.62030682,182.15,182.1,0.8253221]
["bitfinex","SOLUSD",1721843307307,16.6646,182.13,181.97,2.20443023]
["bitfinex","SOLUSD",1721843307514,20.0,182.09,181.95,5.71632786]
["bitfinex","SOLUSD",1721843307819,0.62030682,182.08,181.93,29.29]
["bitfinex","SOLUSD",1721843308003,0.62030682,182.08,181.97,29.29]
["bitfinex","SOLUSD",1721843308507,20.0,182.06,181.92,30.1153221]
["bitfinex","SOLUSD",1721843308715,0.62030682,182.05,181.92,30.1153221]
["bitfinex","SOLUSD",1721843308885,6.2041,182.11,181.92,30.1153221]
["bitfinex","SOLUSD",1721843308886,0.62030682,182.04,181.93,1.09910562]
["bitfinex","SOLUSD",1721843309086,0.62030682,182.1,181.96,29.29]
["bitfinex","SOLUSD",1721843309920,0.62030682,182.1,181.97,20.0]
["bitfinex","SOLUSD",1721843310710,26.2041,182.11,182.0,29.29]
["bitfinex","SOLUSD",1721843310711,0.62030682,182.11,182.0,29.29]
["bitfinex","SOLUSD",1721843310916,0.62030682,182.11,182.01,20.0]
["bitfinex","SOLUSD",1721843310917,20.0,182.11,182.01,20.0]
["bitfinex","SOLUSD",1721843311496,0.62030682,182.1,182.01,20.0]
["bitfinex","SOLUSD",1721843311893,0.62030682,182.11,182.01,20.0]
["bitfinex","SOLUSD",1721843312413,0.62030682,182.12,182.01,20.0]
["bitfinex","SOLUSD",1721843313413,20.0,182.14,182.02,1.09853117]
["bitfinex","SOLUSD",1721843313414,20.62030682,182.14,182.02,1.09853117]
["bitfinex","SOLUSD",1721843313589,20.0,182.14,182.02,7.65143117]
["bitfinex","SOLUSD",1721843313789,7.01350682,182.15,182.03,20.0]
["bitfinex","SOLUSD",1721843314201,0.62030682,182.17,182.04,1.09842143]
["bitfinex","SOLUSD",1721843314410,20.62030682,182.17,182.05,1.09833546]
["bitfinex","SOLUSD",1721843314618,20.0,182.15,182.05,20.0]
["bitfinex","SOLUSD",1721843314796,20.0,182.15,182.03,20.0]
["bitfinex","SOLUSD",1721843314997,20.62030682,182.17,182.03,21.09844985]
["bitfinex","SOLUSD",1721843315206,20.62030682,182.17,182.04,45.0]
["bitfinex","SOLUSD",1721843315419,20.62030682,182.17,182.05,20.0]
["bitfinex","SOLUSD",1721843315613,20.62030682,182.17,182.03,50.38844985]
["bitfinex","SOLUSD",1721843315814,20.62030682,182.17,182.03,49.29]
["bitfinex","SOLUSD",1721843316117,20.62030682,182.17,182.03,50.3884503]
["bitfinex","SOLUSD",1721843317210,20.0,182.17,182.03,50.3884503]
["bitfinex","SOLUSD",1721843317402,20.62030682,182.17,182.03,20.0]
["bitfinex","SOLUSD",1721843317600,20.0,182.15,182.03,20.0]
["bitfinex","SOLUSD",1721843317800,0.62030682,182.14,182.03,20.0]
["bitfinex","SOLUSD",1721843318307,0.62030682,182.17,182.03,20.0]
["bitfinex","SOLUSD",1721843318511,0.62030682,182.17,182.03,21.09839021]
["bitfinex","SOLUSD",1721843319294,45.0,182.17,182.04,45.0]
["bitfinex","SOLUSD",1721843319500,45.62030682,182.17,182.05,1.09828098]
["bitfinex","SOLUSD",1721843319707,45.62030682,182.17,182.03,20.0]
["bitfinex","SOLUSD",1721843320036,20.0,182.15,182.03,20.0]
["bitfinex","SOLUSD",1721843320234,45.62030682,182.14,182.0,2.18011436]
["bitfinex","SOLUSD",1721843320519,20.0,182.12,181.98,50.38853048]
["bitfinex","SOLUSD",1721843320737,0.62030682,182.11,181.98,50.38853048]
["bitfinex","SOLUSD",1721843321095,0.62030682,182.13,181.98,50.38853048]
["bitfinex","SOLUSD",1721843321396,20.0,182.12,181.99,1.09853014]
["bitfinex","SOLUSD",1721843321597,65.0,182.14,181.99,46.09853014]
["bitfinex","SOLUSD",1721843321824,20.0,182.14,182.02,29.29]
["bitfinex","SOLUSD",1721843321997,15.6365,182.18,182.03,65.0]
["bitfinex","SOLUSD",1721843321998,35.6365,182.18,182.03,65.0]
["bitfinex","SOLUSD",1721843322201,0.62030682,182.17,182.03,66.09832904]
["bitfinex","SOLUSD",1721843322405,20.0,182.15,182.03,66.09832904]
["bitfinex","SOLUSD",1721843322613,0.62030682,182.17,182.03,66.09832904]
["bitfinex","SOLUSD",1721843323218,20.62030682,182.17,182.03,66.09832904]
["bitfinex","SOLUSD",1721843323430,20.0,182.12,182.03,20.0]
["bitfinex","SOLUSD",1721843323803,0.62030682,182.11,181.98,29.29]
["bitfinex","SOLUSD",1721843324320,20.62030682,182.12,181.99,1.09870376]
["bitfinex","SOLUSD",1721843324645,15.8414,182.1,181.99,1.09870376]
["bitfinex","SOLUSD",1721843324920,36.46,182.08,181.93,29.29]
["bitfinex","SOLUSD",1721843325225,20.0,182.06,181.93,29.29]
["bitfinex","SOLUSD",1721843325521,45.62030682,182.05,181.93,29.29]
["bitfinex","SOLUSD",1721843325721,0.62030682,182.04,181.93,29.29]
["bitfinex","SOLUSD",1721843326023,45.62030682,182.05,181.93,29.29]
["bitfinex","SOLUSD",1721843326318,45.62030682,182.05,181.93,30.38902215]
["bitfinex","SOLUSD",1721843326709,0.62030682,182.04,181.93,30.38902215]
["bitfinex","SOLUSD",1721843327215,20.0,182.02,181.9,22.3609]
["bitfinex","SOLUSD",1721843327408,20.62030682,182.04,181.92,1.92458972]
["bitfinex","SOLUSD",1721843327614,45.0,182.03,181.93,1.09912279]
["bitfinex","SOLUSD",1721843327920,6.4707,182.02,181.93,1.09912279]
["bitfinex","SOLUSD",1721843328104,6.4707,182.02,181.92,0.8253221]
["bitfinex","SOLUSD",1721843328306,6.4707,182.02,181.92,1.924444]
["bitfinex","SOLUSD",1721843328513,6.4707,182.02,181.92,0.8253221]
["bitfinex","SOLUSD",1721843329416,6.5779,182.06,181.93,29.29]
["bitfinex","SOLUSD",1721843329618,6.5779,182.06,181.94,45.0]
["bitfinex","SOLUSD",1721843329798,6.5779,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721843330000,6.5779,182.06,181.96,1.09892944]
["bitfinex","SOLUSD",1721843330207,0.62030682,182.09,181.96,1.09880481]
["bitfinex","SOLUSD",1721843330399,0.62030682,182.09,181.95,20.0]
["bitfinex","SOLUSD",1721843331033,0.62030682,182.09,181.95,21.09878958]
["bitfinex","SOLUSD",1721843331222,36.46170682,182.1,181.96,46.09873895]
["bitfinex","SOLUSD",1721843331402,36.46170682,182.1,181.97,20.0]
["bitfinex","SOLUSD",1721843331598,6.5779,182.11,181.98,1.0987036]
["bitfinex","SOLUSD",1721843331811,6.5779,182.11,181.99,1.09858406]
["bitfinex","SOLUSD",1721843332108,6.5779,182.11,181.99,21.09858406]
["bitfinex","SOLUSD",1721843332600,279.7,182.13,181.99,21.09858406]
["bitfinex","SOLUSD",1721843332803,279.7,182.13,182.0,45.0]
["bitfinex","SOLUSD",1721843333001,20.0,182.04,181.92,30.1153221]
["bitfinex","SOLUSD",1721843333218,0.62030682,182.03,181.92,30.1153221]
["bitfinex","SOLUSD",1721843333419,20.0,181.93,181.73,0.8253221]
["bitfinex","SOLUSD",1721843333617,20.0,181.97,181.8,29.29]
["bitfinex","SOLUSD",1721843333820,20.62030682,181.98,181.84,29.29]
["bitfinex","SOLUSD",1721843334213,20.0,181.97,181.85,1.09942771]
["bitfinex","SOLUSD",1721843334518,0.62030682,182.0,181.84,29.29]
["bitfinex","SOLUSD",1721843334519,20.62030682,182.0,181.84,30.38938117]
["bitfinex","SOLUSD",1721843334725,45.0,181.99,181.86,1.09938117]
["bitfinex","SOLUSD",1721843335024,0.62030682,182.0,181.86,1.09938117]
["bitfinex","SOLUSD",1721843335201,45.62030682,182.0,181.85,1.09929623]
["bitfinex","SOLUSD",1721843335798,45.62030682,182.0,181.86,1.09929485]
["bitfinex","SOLUSD",1721843336009,65.62030682,182.0,181.85,65.0]
["bitfinex","SOLUSD",1721843336408,45.62030682,182.0,181.85,65.0]
["bitfinex","SOLUSD",1721843336615,65.62030682,182.0,181.85,65.0]
["bitfinex","SOLUSD",1721843336922,20.62030682,182.0,181.88,29.29]
["bitfinex","SOLUSD",1721843337114,0.62030682,182.03,181.89,66.09913718]
["bitfinex","SOLUSD",1721843337420,0.62030682,182.03,181.89,65.0]
["bitfinex","SOLUSD",1721843337807,20.0,182.02,181.89,20.0]
["bitfinex","SOLUSD",1721843338128,20.0,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721843339716,0.62030682,181.99,181.89,20.0]
["bitfinex","SOLUSD",1721843339913,20.0,182.0,181.89,20.0]
["bitfinex","SOLUSD",1721843340421,20.0,181.98,181.89,20.0]
["bitfinex","SOLUSD",1721843341439,20.0,181.95,181.88,29.29]
["bitfinex","SOLUSD",1721843341611,0.62030682,181.94,181.84,29.29]
["bitfinex","SOLUSD",1721843341929,0.62030682,181.94,181.8,29.29]
["bitfinex","SOLUSD",1721843342134,20.0,181.93,181.81,1.09960051]
["bitfinex","SOLUSD",1721843342333,20.0,181.93,181.8,29.29]
["bitfinex","SOLUSD",1721843342334,0.62030682,181.92,181.8,30.38960745]
["bitfinex","SOLUSD",1721843342529,20.0,181.93,181.8,30.38960745]
["bitfinex","SOLUSD",1721843342530,0.62030682,181.93,181.8,30.38960745]
["bitfinex","SOLUSD",1721843342836,20.62030682,181.93,181.8,30.38960745]
["bitfinex","SOLUSD",1721843343735,22.17379108,181.99,181.84,29.29]
["bitfinex","SOLUSD",1721843343736,20.0,181.97,181.84,29.29]
["bitfinex","SOLUSD",1721843343915,20.0,181.99,181.85,46.09938871]
["bitfinex","SOLUSD",1721843344117,0.62030682,181.98,181.85,45.0]
["bitfinex","SOLUSD",1721843344324,20.0,181.97,181.85,45.0]
["bitfinex","SOLUSD",1721843344522,20.0,181.99,181.86,1.0994177]
["bitfinex","SOLUSD",1721843344821,20.0,181.94,181.8,29.29]
["bitfinex","SOLUSD",1721843345017,20.0,181.94,181.81,1.09967001]
["bitfinex","SOLUSD",1721843345219,20.0,181.96,181.81,1.09967001]
["bitfinex","SOLUSD",1721843345432,0.62030682,181.95,181.81,1.09967001]
["bitfinex","SOLUSD",1721843345819,45.62030682,181.95,181.81,46.09967001]
["bitfinex","SOLUSD",1721843346326,20.0,181.94,181.81,46.09967001]
["bitfinex","SOLUSD",1721843346634,45.0,181.93,181.81,45.0]
["bitfinex","SOLUSD",1721843346934,0.62030682,181.92,181.82,20.0]
["bitfinex","SOLUSD",1721843347233,45.0,181.93,181.82,20.0]
["bitfinex","SOLUSD",1721843347739,45.62030682,181.93,181.82,20.0]
["bitfinex","SOLUSD",1721843348033,31.5895,181.98,181.82,20.0]
["bitfinex","SOLUSD",1721843348034,20.0,181.96,181.83,1.09966983]
["bitfinex","SOLUSD",1721843348237,20.0,181.96,181.83,45.0]
["bitfinex","SOLUSD",1721843348439,15.1295,181.98,181.84,20.0]
["bitfinex","SOLUSD",1721843348643,20.0,182.0,181.85,46.09935065]
["bitfinex","SOLUSD",1721843348940,20.0,182.02,181.87,29.29]
["bitfinex","SOLUSD",1721843349112,20.0,182.02,181.88,66.09919271]
["bitfinex","SOLUSD",1721843349308,20.62030682,182.04,181.88,66.09919271]
["bitfinex","SOLUSD",1721843349510,20.0,182.04,181.91,29.29]
["bitfinex","SOLUSD",1721843349712,20.0,182.04,181.92,66.09896133]
["bitfinex","SOLUSD",1721843349937,20.0,182.04,181.93,1.09890449]
["bitfinex","SOLUSD",1721843350741,6.93830682,182.07,181.93,1.09890449]
["bitfinex","SOLUSD",1721843350925,20.0,182.06,181.93,1.09890449]
["bitfinex","SOLUSD",1721843351635,20.0,182.04,181.92,65.0]
["bitfinex","SOLUSD",1721843351840,20.0,182.0,181.88,6.3727]
["bitfinex","SOLUSD",1721843352017,20.0,181.98,181.88,6.3727]
["bitfinex","SOLUSD",1721843352215,20.0,182.02,181.91,29.29]
["bitfinex","SOLUSD",1721843352423,26.318,182.07,181.92,1.09889701]
["bitfinex","SOLUSD",1721843352623,26.318,182.07,181.93,1.09886011]
["bitfinex","SOLUSD",1721843353418,6.318,182.07,181.93,1.09886011]
["bitfinex","SOLUSD",1721843353815,20.0,182.09,181.95,29.29]
["bitfinex","SOLUSD",1721843354032,20.0,182.09,181.96,66.09874916]
["bitfinex","SOLUSD",1721843354545,20.0,182.1,181.96,66.09874916]
["bitfinex","SOLUSD",1721843355045,21.06271016,182.11,181.96,66.09874916]
["bitfinex","SOLUSD",1721843355337,20.0,182.1,181.96,66.09874916]
["bitfinex","SOLUSD",1721843355529,20.62030682,182.1,181.96,65.0]
["bitfinex","SOLUSD",1721843355732,20.0,182.07,181.96,65.0]
["bitfinex","SOLUSD",1721843355934,0.62030682,182.06,181.96,65.0]
["bitfinex","SOLUSD",1721843356121,20.0,182.09,181.96,66.09871106]
["bitfinex","SOLUSD",1721843356630,20.0,182.11,181.96,66.09871106]
["bitfinex","SOLUSD",1721843356832,0.62030682,182.11,181.96,66.09871106]
["bitfinex","SOLUSD",1721843357138,20.0,182.11,181.96,66.09871106]
["bitfinex","SOLUSD",1721843357318,6.3112,182.12,181.97,15.1093]
["bitfinex","SOLUSD",1721843357524,6.93150682,182.12,181.98,66.09850731]
["bitfinex","SOLUSD",1721843357724,6.93150682,182.12,181.99,1.0985071]
["bitfinex","SOLUSD",1721843357944,20.0,182.13,181.99,1.0985071]
["bitfinex","SOLUSD",1721843358141,20.0,182.13,181.99,30.3885071]
["bitfinex","SOLUSD",1721843358327,410.7,182.15,182.0,65.0]
["bitfinex","SOLUSD",1721843358532,20.0,182.15,182.01,1.09844764]
["bitfinex","SOLUSD",1721843358723,20.0,182.15,182.02,1.09831892]
["bitfinex","SOLUSD",1721843359650,20.0,182.15,182.03,29.29]
["bitfinex","SOLUSD",1721843359848,6.0554,182.17,182.04,66.09813362]
["bitfinex","SOLUSD",1721843360026,20.0,182.19,182.05,1.09807311]
["bitfinex","SOLUSD",1721843360343,20.0,182.21,182.05,1.09807311]
["bitfinex","SOLUSD",1721843360545,20.0,182.19,182.05,1.09807311]
["bitfinex","SOLUSD",1721843361353,20.0,182.13,182.01,29.29]
["bitfinex","SOLUSD",1721843361654,20.0,182.16,182.01,29.29]
["bitfinex","SOLUSD",1721843361948,20.0,182.16,182.02,21.09835801]
["bitfinex","SOLUSD",1721843362328,0.62030682,182.15,182.03,45.0]
["bitfinex","SOLUSD",1721843362538,20.0,182.19,182.04,21.09817018]
["bitfinex","SOLUSD",1721843362744,45.0,182.18,182.05,46.09817133]
["bitfinex","SOLUSD",1721843362920,45.0,182.18,182.06,20.0]
["bitfinex","SOLUSD",1721843363336,45.0,182.18,181.99,6.5729]
["bitfinex","SOLUSD",1721843363337,20.0,182.13,181.99,6.5729]
["bitfinex","SOLUSD",1721843363644,20.0,182.09,181.99,6.5729]
["bitfinex","SOLUSD",1721843363945,20.0,182.13,181.99,7.67143843]
["bitfinex","SOLUSD",1721843364244,20.0,182.11,181.99,7.67130159]
["bitfinex","SOLUSD",1721843364451,20.0,182.13,181.99,7.67136239]
["bitfinex","SOLUSD",1721843364745,0.62030682,182.12,182.0,65.0]
["bitfinex","SOLUSD",1721843364931,20.0,182.11,182.0,20.0]
["bitfinex","SOLUSD",1721843365246,0.62030682,182.1,182.0,20.0]
["bitfinex","SOLUSD",1721843365446,20.62030682,182.1,182.0,20.0]
["bitfinex","SOLUSD",1721843365617,20.0,182.08,181.99,6.5729]
["bitfinex","SOLUSD",1721843365822,20.0,182.08,181.97,44.3993]
["bitfinex","SOLUSD",1721843365823,0.62030682,182.07,181.97,44.3993]
["bitfinex","SOLUSD",1721843366134,20.0,182.1,181.98,1.09868771]
["bitfinex","SOLUSD",1721843366335,0.62030682,182.09,181.98,1.09868771]
["bitfinex","SOLUSD",1721843366542,26.3214,182.12,181.99,1.09849387]
["bitfinex","SOLUSD",1721843366844,20.0,182.15,181.99,1.09849387]
["bitfinex","SOLUSD",1721843367041,45.62030682,182.14,181.99,21.09849387]
["bitfinex","SOLUSD",1721843367219,45.62030682,182.14,182.0,45.0]
["bitfinex","SOLUSD",1721843367423,45.62030682,182.14,182.01,20.0]
["bitfinex","SOLUSD",1721843367647,20.0,182.13,182.02,45.0]
["bitfinex","SOLUSD",1721843367823,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843368250,20.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843368748,20.0,182.1,182.03,20.0]
["bitfinex","SOLUSD",1721843369159,20.0,182.12,182.03,20.0]
["bitfinex","SOLUSD",1721843369724,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843370839,20.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843371148,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843372549,20.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843374452,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843375453,20.0,182.13,182.03,21.0983532]
["bitfinex","SOLUSD",1721843376657,20.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843377255,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843377660,20.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843377841,0.62030682,182.1,182.03,20.0]
["bitfinex","SOLUSD",1721843378249,0.62030682,182.1,181.97,44.3993]
["bitfinex","SOLUSD",1721843378250,0.62030682,182.1,182.04,20.0]
["bitfinex","SOLUSD",1721843378450,0.62030682,182.1,181.98,46.13]
["bitfinex","SOLUSD",1721843378783,20.0,182.09,181.98,46.13]
["bitfinex","SOLUSD",1721843380647,20.0,182.07,181.98,46.13]
["bitfinex","SOLUSD",1721843380841,20.0,182.08,181.98,46.13]
["bitfinex","SOLUSD",1721843381658,20.0,182.1,181.98,46.13]
["bitfinex","SOLUSD",1721843381853,20.0,182.08,181.98,46.13]
["bitfinex","SOLUSD",1721843382057,20.0,182.06,181.98,46.13]
["bitfinex","SOLUSD",1721843382257,0.62030682,182.05,181.98,46.13]
["bitfinex","SOLUSD",1721843382756,0.62030682,182.07,181.98,46.13]
["bitfinex","SOLUSD",1721843382954,20.0,182.08,181.98,46.13]
["bitfinex","SOLUSD",1721843383254,20.0,182.08,181.99,1.09874977]
["bitfinex","SOLUSD",1721843383460,20.0,182.09,181.98,46.13]
["bitfinex","SOLUSD",1721843383856,20.0,182.07,181.98,46.13]
["bitfinex","SOLUSD",1721843384058,20.0,182.09,181.98,46.13]
["bitfinex","SOLUSD",1721843384852,0.62030682,182.08,181.98,46.13]
["bitfinex","SOLUSD",1721843386246,20.0,182.05,181.97,15.1093]
["bitfinex","SOLUSD",1721843386441,0.62030682,182.04,181.97,15.1093]
["bitfinex","SOLUSD",1721843386662,20.0,182.03,181.95,26.13]
["bitfinex","SOLUSD",1721843386953,20.0,182.0,181.92,16.2387]
["bitfinex","SOLUSD",1721843387163,0.62030682,181.99,181.92,16.2387]
["bitfinex","SOLUSD",1721843387468,20.62030682,181.98,181.89,26.13]
["bitfinex","SOLUSD",1721843387664,20.0,182.0,181.89,26.13]
["bitfinex","SOLUSD",1721843388165,0.62030682,181.99,181.89,26.13]
["bitfinex","SOLUSD",1721843388361,20.0,181.98,181.88,6.3219]
["bitfinex","SOLUSD",1721843388560,20.0,181.96,181.88,2.16113209]
["bitfinex","SOLUSD",1721843388752,0.62030682,181.95,181.87,42.3687]
["bitfinex","SOLUSD",1721843389064,20.0,181.96,181.87,42.3687]
["bitfinex","SOLUSD",1721843389285,20.0,181.99,181.87,42.3687]
["bitfinex","SOLUSD",1721843389760,20.0,181.94,181.84,6.0701]
["bitfinex","SOLUSD",1721843389948,20.0,181.94,181.84,34.39459771]
["bitfinex","SOLUSD",1721843390142,20.0,181.92,181.84,34.39459771]
["bitfinex","SOLUSD",1721843390459,20.0,181.94,181.84,34.39459771]
["bitfinex","SOLUSD",1721843390667,20.62030682,181.96,181.84,34.39459771]
["bitfinex","SOLUSD",1721843390969,0.62030682,181.95,181.84,34.39459771]
["bitfinex","SOLUSD",1721843391141,20.0,181.94,181.84,34.39459771]
["bitfinex","SOLUSD",1721843391337,0.62030682,181.94,181.84,34.39459771]
["bitfinex","SOLUSD",1721843391565,20.62030682,181.94,181.84,34.39459771]
["bitfinex","SOLUSD",1721843392144,20.0,181.92,181.84,26.13]
["bitfinex","SOLUSD",1721843392466,20.0,181.94,181.84,26.13]
["bitfinex","SOLUSD",1721843392665,20.0,181.96,181.84,26.13]
["bitfinex","SOLUSD",1721843392869,20.0,181.94,181.85,20.0]
["bitfinex","SOLUSD",1721843394056,20.62030682,181.96,181.85,20.0]
["bitfinex","SOLUSD",1721843394364,26.1171,181.97,181.87,26.13]
["bitfinex","SOLUSD",1721843394667,20.62030682,181.97,181.87,26.13]
["bitfinex","SOLUSD",1721843394869,0.62030682,181.97,181.88,20.0]
["bitfinex","SOLUSD",1721843396264,0.62030682,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721843396456,0.62030682,181.98,181.88,20.0]
["bitfinex","SOLUSD",1721843396867,20.0,181.97,181.88,20.0]
["bitfinex","SOLUSD",1721843397060,20.0,181.95,181.85,26.13]
["bitfinex","SOLUSD",1721843397267,65.0,181.99,181.86,20.0]
["bitfinex","SOLUSD",1721843397459,20.0,181.97,181.86,20.0]
["bitfinex","SOLUSD",1721843397764,45.62030682,181.96,181.86,20.0]
["bitfinex","SOLUSD",1721843397948,20.0,181.94,181.86,20.0]
["bitfinex","SOLUSD",1721843398749,20.62030682,181.94,181.86,20.0]
["bitfinex","SOLUSD",1721843399058,0.62030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721843399765,0.62030682,181.95,181.88,26.13]
["bitfinex","SOLUSD",1721843400072,0.62030682,181.99,181.89,20.0]
["bitfinex","SOLUSD",1721843400268,0.62030682,181.98,181.89,20.0]
["bitfinex","SOLUSD",1721843400568,20.0,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721843400870,20.0,181.96,181.88,20.0]
["bitfinex","SOLUSD",1721843401050,20.62030682,181.98,181.9,26.13]
["bitfinex","SOLUSD",1721843401244,20.0,182.0,181.9,26.13]
["bitfinex","SOLUSD",1721843401469,20.0,181.97,181.9,26.13]
["bitfinex","SOLUSD",1721843401769,0.62030682,181.96,181.88,20.0]
["bitfinex","SOLUSD",1721843402374,20.0,181.97,181.88,20.0]
["bitfinex","SOLUSD",1721843402565,20.0,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721843402874,0.62030682,181.98,181.88,20.0]
["bitfinex","SOLUSD",1721843403252,20.62030682,181.98,181.88,20.0]
["bitfinex","SOLUSD",1721843403973,20.62030682,182.0,181.88,20.0]
["bitfinex","SOLUSD",1721843406071,20.0,182.04,181.93,26.13]
["bitfinex","SOLUSD",1721843406257,20.0,182.04,181.94,21.09898604]
["bitfinex","SOLUSD",1721843406571,6.5145,182.06,181.96,26.13]
["bitfinex","SOLUSD",1721843406768,20.0,182.08,181.97,20.0]
["bitfinex","SOLUSD",1721843406972,27.13480682,182.11,181.99,26.13]
["bitfinex","SOLUSD",1721843407181,20.0,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721843407354,20.0,182.07,182.0,20.0]
["bitfinex","SOLUSD",1721843407859,20.0,182.03,181.93,26.13]
["bitfinex","SOLUSD",1721843408069,20.0,182.01,181.94,20.0]
["bitfinex","SOLUSD",1721843408373,0.62030682,182.0,181.91,16.2833]
["bitfinex","SOLUSD",1721843408667,20.0,182.01,181.91,16.2833]
["bitfinex","SOLUSD",1721843408668,20.0,182.04,181.91,16.2833]
["bitfinex","SOLUSD",1721843408849,45.0,182.03,181.91,16.2833]
["bitfinex","SOLUSD",1721843409048,20.0,182.0,181.91,16.2833]
["bitfinex","SOLUSD",1721843409251,20.0,182.0,181.91,18.50423801]
["bitfinex","SOLUSD",1721843409667,20.0,182.02,181.91,18.50423801]
["bitfinex","SOLUSD",1721843409979,20.0,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843410275,20.0,182.02,181.92,20.0]
["bitfinex","SOLUSD",1721843410478,20.0,181.99,181.92,20.0]
["bitfinex","SOLUSD",1721843411486,65.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1721843411796,20.0,182.03,181.92,20.0]
["bitfinex","SOLUSD",1721843411963,20.0,182.03,181.93,1.09906637]
["bitfinex","SOLUSD",1721843413073,20.0,182.03,181.93,45.0]
["bitfinex","SOLUSD",1721843413270,0.62030682,182.02,181.94,20.0]
["bitfinex","SOLUSD",1721843413455,0.62030682,182.07,181.94,20.0]
["bitfinex","SOLUSD",1721843413655,20.0,182.06,181.95,1.09890483]
["bitfinex","SOLUSD",1721843414167,20.0,182.06,181.94,20.0]
["bitfinex","SOLUSD",1721843414371,20.0,182.06,181.95,1.09890136]
["bitfinex","SOLUSD",1721843414547,20.62030682,182.1,181.95,46.09875919]
["bitfinex","SOLUSD",1721843414874,20.0,182.09,181.96,20.0]
["bitfinex","SOLUSD",1721843415069,20.0,182.07,181.96,20.0]
["bitfinex","SOLUSD",1721843415575,20.62030682,182.07,181.96,20.0]
["bitfinex","SOLUSD",1721843416386,20.0,182.07,181.96,20.0]
["bitfinex","SOLUSD",1721843416887,20.0,182.05,181.96,20.0]
["bitfinex","SOLUSD",1721843417264,20.0,182.05,181.96,21.09880652]
["bitfinex","SOLUSD",1721843418165,20.0,182.05,181.91,18.50423801]
["bitfinex","SOLUSD",1721843418364,17.14030682,182.08,181.91,18.50423801]
["bitfinex","SOLUSD",1721843418365,20.0,182.02,181.91,18.50423801]
["bitfinex","SOLUSD",1721843419469,20.0,182.04,181.92,1.09908489]
["bitfinex","SOLUSD",1721843419793,20.0,182.04,181.93,1.09904145]
["bitfinex","SOLUSD",1721843420001,27.72091268,182.07,181.91,38.50423801]
["bitfinex","SOLUSD",1721843420002,20.0,181.98,181.91,18.50423801]
["bitfinex","SOLUSD",1721843420285,0.62030682,181.97,181.86,51.3339]
["bitfinex","SOLUSD",1721843420484,20.0,181.98,181.86,51.3339]
["bitfinex","SOLUSD",1721843420663,20.0,181.98,181.87,1.09928515]
["bitfinex","SOLUSD",1721843421059,20.0,181.97,181.86,52.43317343]
["bitfinex","SOLUSD",1721843421269,20.0,181.98,181.86,54.59585399]
["bitfinex","SOLUSD",1721843421479,20.0,181.98,181.86,30.91104365]
["bitfinex","SOLUSD",1721843421688,20.0,182.0,181.87,29.42]
["bitfinex","SOLUSD",1721843421993,20.0,182.0,181.88,1.09914565]
["bitfinex","SOLUSD",1721843422287,20.0,181.96,181.87,55.15518966]
["bitfinex","SOLUSD",1721843422587,20.0,181.96,181.87,21.09943109]
["bitfinex","SOLUSD",1721843422792,20.0,181.96,181.87,20.0]
["bitfinex","SOLUSD",1721843423278,0.62030682,181.95,181.87,20.0]
["bitfinex","SOLUSD",1721843423479,20.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721843424368,20.0,182.0,181.88,1.09935297]
["bitfinex","SOLUSD",1721843424890,6.4759,182.01,181.88,46.09935297]
["bitfinex","SOLUSD",1721843425082,0.62030682,182.03,181.89,20.0]
["bitfinex","SOLUSD",1721843425276,20.62030682,182.04,181.91,29.42]
["bitfinex","SOLUSD",1721843425483,20.0,182.04,181.92,65.0]
["bitfinex","SOLUSD",1721843425685,20.62030682,182.04,181.92,65.0]
["bitfinex","SOLUSD",1721843427171,20.0,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843427465,20.0,181.98,181.87,29.42]
["bitfinex","SOLUSD",1721843427677,0.62030682,181.97,181.86,24.07658056]
["bitfinex","SOLUSD",1721843428387,20.0,181.98,181.86,24.07658056]
["bitfinex","SOLUSD",1721843428575,20.0,181.98,181.86,25.17588467]
["bitfinex","SOLUSD",1721843428776,20.0,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721843429687,20.0,181.98,181.88,1.09930269]
["bitfinex","SOLUSD",1721843429893,20.0,181.99,181.88,46.09930269]
["bitfinex","SOLUSD",1721843430189,20.0,181.99,181.89,21.09921192]
["bitfinex","SOLUSD",1721843430369,20.0,181.99,181.9,1.09924667]
["bitfinex","SOLUSD",1721843431290,20.0,181.95,181.89,20.0]
["bitfinex","SOLUSD",1721843431495,20.62030682,181.98,181.87,20.0]
["bitfinex","SOLUSD",1721843431883,20.0,181.96,181.87,20.0]
["bitfinex","SOLUSD",1721843432393,20.0,181.96,181.87,46.16]
["bitfinex","SOLUSD",1721843432685,20.0,181.97,181.87,46.16]
["bitfinex","SOLUSD",1721843433492,20.0,181.99,181.87,46.16]
["bitfinex","SOLUSD",1721843433796,20.0,181.99,181.88,46.09930172]
["bitfinex","SOLUSD",1721843433992,20.0,181.97,181.89,20.0]
["bitfinex","SOLUSD",1721843434499,20.0,181.97,181.88,20.0]
["bitfinex","SOLUSD",1721843435285,20.0,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721843435675,20.0,182.0,181.88,20.0]
["bitfinex","SOLUSD",1721843435893,20.0,182.0,181.9,26.16]
["bitfinex","SOLUSD",1721843436201,20.0,182.02,181.91,66.0990528]
["bitfinex","SOLUSD",1721843436506,20.0,182.02,181.93,26.16]
["bitfinex","SOLUSD",1721843436706,20.0,182.04,181.93,27.25905745]
["bitfinex","SOLUSD",1721843437279,27.01760682,182.06,181.94,20.0]
["bitfinex","SOLUSD",1721843437478,20.0,182.04,181.94,20.0]
["bitfinex","SOLUSD",1721843438591,20.62030682,182.04,181.94,20.0]
["bitfinex","SOLUSD",1721843438794,20.0,182.02,181.89,26.16]
["bitfinex","SOLUSD",1721843438977,20.0,182.0,181.9,20.0]
["bitfinex","SOLUSD",1721843439175,0.62030682,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721843439384,20.0,182.0,181.9,20.0]
["bitfinex","SOLUSD",1721843439586,20.0,182.0,181.9,21.09917338]
["bitfinex","SOLUSD",1721843440201,20.0,182.0,181.9,20.0]
["bitfinex","SOLUSD",1721843440408,20.0,181.98,181.9,20.0]
["bitfinex","SOLUSD",1721843440982,20.0,181.98,181.89,26.16]
["bitfinex","SOLUSD",1721843441190,0.62030682,181.97,181.89,26.16]
["bitfinex","SOLUSD",1721843441698,20.0,182.0,181.9,1.09929834]
["bitfinex","SOLUSD",1721843441930,20.0,182.0,181.89,26.16]
["bitfinex","SOLUSD",1721843442098,20.0,182.0,181.89,27.25921734]
["bitfinex","SOLUSD",1721843442300,20.0,182.03,181.9,21.09916999]
["bitfinex","SOLUSD",1721843442498,20.0,182.03,181.92,26.16]
["bitfinex","SOLUSD",1721843442701,27.01760682,182.06,181.93,21.09899753]
["bitfinex","SOLUSD",1721843442890,27.01760682,182.06,181.93,21.098926]
["bitfinex","SOLUSD",1721843443213,20.0,182.04,181.93,21.098926]
["bitfinex","SOLUSD",1721843443393,20.0,182.04,181.93,21.09888158]
["bitfinex","SOLUSD",1721843443589,20.0,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721843445209,26.3973,182.06,181.93,21.0988979]
["bitfinex","SOLUSD",1721843445790,20.0,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721843447295,20.0,182.03,181.94,1.09900233]
["bitfinex","SOLUSD",1721843448497,26.3973,182.06,181.94,1.09900233]
["bitfinex","SOLUSD",1721843448820,20.0,182.03,181.94,1.09900233]
["bitfinex","SOLUSD",1721843449409,26.3973,182.06,181.94,1.09900233]
["bitfinex","SOLUSD",1721843449726,26.3973,182.06,181.94,46.09900233]
["bitfinex","SOLUSD",1721843449921,26.3973,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721843450089,20.0,182.03,181.95,20.0]
["bitfinex","SOLUSD",1721843450293,0.62030682,182.02,181.95,20.0]
["bitfinex","SOLUSD",1721843450509,20.62030682,182.02,181.95,20.0]
["bitfinex","SOLUSD",1721843450707,20.0,182.04,181.93,20.0]
["bitfinex","SOLUSD",1721843451019,20.0,182.02,181.93,20.0]
["bitfinex","SOLUSD",1721843451598,0.62030682,182.01,181.93,22.22551414]
["bitfinex","SOLUSD",1721843451806,20.0,182.0,181.93,22.22551414]
["bitfinex","SOLUSD",1721843452002,20.0,182.0,181.93,2.22551414]
["bitfinex","SOLUSD",1721843452207,20.0,182.02,181.92,26.16]
["bitfinex","SOLUSD",1721843452512,20.0,182.0,181.92,26.16]
["bitfinex","SOLUSD",1721843452893,20.0,182.03,181.92,26.16]
["bitfinex","SOLUSD",1721843454016,20.0,182.01,181.92,26.16]
["bitfinex","SOLUSD",1721843454216,20.0,182.03,181.93,20.0]
["bitfinex","SOLUSD",1721843454390,20.0,182.01,181.93,20.0]
["bitfinex","SOLUSD",1721843455326,6.3973,182.06,181.93,20.0]
["bitfinex","SOLUSD",1721843455327,20.0,182.04,181.93,21.09904158]
["bitfinex","SOLUSD",1721843458395,6.3973,182.06,181.94,45.0]
["bitfinex","SOLUSD",1721843458722,20.0,182.05,181.95,1.09887682]
["bitfinex","SOLUSD",1721843459027,20.0,182.05,181.95,20.0]
["bitfinex","SOLUSD",1721843459205,20.0,182.05,181.95,35.3832]
["bitfinex","SOLUSD",1721843459523,20.0,182.03,181.95,35.3832]
["bitfinex","SOLUSD",1721843460509,8.62119887,182.22,182.03,17.9885]
["bitfinex","SOLUSD",1721843460719,0.62030682,182.21,182.05,26.16]
["bitfinex","SOLUSD",1721843460925,0.62030682,182.21,182.06,65.0]
["bitfinex","SOLUSD",1721843460926,20.0,182.19,182.06,65.0]
["bitfinex","SOLUSD",1721843461219,36.52,182.14,182.03,6.5729]
["bitfinex","SOLUSD",1721843461426,20.0,182.08,181.99,11.4156]
["bitfinex","SOLUSD",1721843461625,0.62030682,182.07,182.0,20.0]
["bitfinex","SOLUSD",1721843462011,20.0,182.11,182.0,20.0]
["bitfinex","SOLUSD",1721843462216,0.62030682,182.1,182.0,20.0]
["bitfinex","SOLUSD",1721843462518,20.0,182.12,182.0,20.0]
["bitfinex","SOLUSD",1721843462835,0.62030682,182.11,182.0,20.0]
["bitfinex","SOLUSD",1721843463038,0.62030682,182.14,182.01,71.16]
["bitfinex","SOLUSD",1721843463246,0.62030682,182.14,182.02,20.0]
["bitfinex","SOLUSD",1721843463918,45.62030682,182.14,182.02,20.0]
["bitfinex","SOLUSD",1721843465911,36.52,182.12,181.99,11.4156]
["bitfinex","SOLUSD",1721843466135,45.62030682,182.11,181.99,11.4156]
["bitfinex","SOLUSD",1721843466444,45.0,182.11,181.99,11.4156]
["bitfinex","SOLUSD",1721843466624,0.62030682,182.1,181.99,11.4156]
["bitfinex","SOLUSD",1721843466809,0.62030682,182.1,182.02,26.16]
["bitfinex","SOLUSD",1721843467216,0.62030682,182.1,182.03,20.0]
["bitfinex","SOLUSD",1721843467435,20.0,182.09,181.99,37.5756]
["bitfinex","SOLUSD",1721843467743,45.62030682,182.08,181.99,37.5756]
["bitfinex","SOLUSD",1721843468037,0.62030682,182.07,181.99,37.5756]
["bitfinex","SOLUSD",1721843469119,0.62030682,182.11,181.99,37.5756]
["bitfinex","SOLUSD",1721843469321,0.62030682,182.1,181.99,37.5756]
["bitfinex","SOLUSD",1721843469520,0.62030682,182.1,182.0,20.0]
["bitfinex","SOLUSD",1721843470816,0.62030682,182.13,182.0,20.0]
["bitfinex","SOLUSD",1721843471014,0.62030682,182.13,182.02,26.16]
["bitfinex","SOLUSD",1721843471242,0.62030682,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843471815,45.62030682,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843472535,62.14030682,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843472949,20.0,182.12,182.03,20.0]
["bitfinex","SOLUSD",1721843473127,45.62030682,182.11,182.03,20.0]
["bitfinex","SOLUSD",1721843473947,0.62030682,182.1,182.03,20.0]
["bitfinex","SOLUSD",1721843474422,20.62030682,182.1,181.99,26.16]
["bitfinex","SOLUSD",1721843474623,84.11,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721843474817,20.62030682,182.08,182.0,20.0]
["bitfinex","SOLUSD",1721843475045,45.62030682,182.07,182.0,20.0]
["bitfinex","SOLUSD",1721843475638,0.62030682,182.07,182.0,20.0]
["bitfinex","SOLUSD",1721843475943,22.59,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721843476129,16.3549,182.09,182.03,26.16]
["bitfinex","SOLUSD",1721843476329,0.62030682,182.12,182.03,26.16]
["bitfinex","SOLUSD",1721843476526,45.62030682,182.12,182.03,26.16]
["bitfinex","SOLUSD",1721843479243,45.62030682,182.12,182.04,20.0]
["bitfinex","SOLUSD",1721843479938,45.0,182.12,182.04,20.0]
["bitfinex","SOLUSD",1721843482437,45.0,182.12,182.06,26.16]
["bitfinex","SOLUSD",1721843482438,0.62030682,182.12,182.06,26.16]
["bitfinex","SOLUSD",1721843482641,20.0,182.13,182.07,20.0]
["bitfinex","SOLUSD",1721843482841,0.62030682,182.12,182.07,20.0]
["bitfinex","SOLUSD",1721843483437,0.62030682,182.12,182.06,26.16]
["bitfinex","SOLUSD",1721843483635,20.0,182.13,182.0,15.20220117]
["bitfinex","SOLUSD",1721843483962,20.0,182.13,182.03,26.16]
["bitfinex","SOLUSD",1721843483963,20.0,182.11,182.03,26.16]
["bitfinex","SOLUSD",1721843484145,45.62030682,182.1,182.01,26.16]
["bitfinex","SOLUSD",1721843484530,45.62030682,182.1,182.0,7.99404291]
["bitfinex","SOLUSD",1721843484836,20.0,182.09,182.0,7.99404291]
["bitfinex","SOLUSD",1721843485036,0.62030682,182.08,182.0,7.99404291]
["bitfinex","SOLUSD",1721843485268,0.62030682,182.07,182.0,7.99404291]
["bitfinex","SOLUSD",1721843485758,0.62030682,182.07,182.01,20.0]
["bitfinex","SOLUSD",1721843489548,36.73210682,182.07,181.92,6.2963]
["bitfinex","SOLUSD",1721843489856,45.0,182.06,181.97,26.16]
["bitfinex","SOLUSD",1721843490058,0.62030682,182.05,181.97,26.16]
["bitfinex","SOLUSD",1721843490258,0.62030682,182.04,181.97,26.16]
["bitfinex","SOLUSD",1721843490851,0.62030682,182.04,181.98,20.0]
["bitfinex","SOLUSD",1721843494068,0.62030682,182.04,182.0,26.16]
["bitfinex","SOLUSD",1721843494380,45.0,182.06,182.0,26.16]
["bitfinex","SOLUSD",1721843494668,0.62030682,182.05,182.0,26.16]
["bitfinex","SOLUSD",1721843494846,0.62030682,182.04,182.0,26.16]
["bitfinex","SOLUSD",1721843495557,16.1118,182.07,182.0,26.16]
["bitfinex","SOLUSD",1721843495864,0.62030682,182.06,182.0,26.16]
["bitfinex","SOLUSD",1721843497572,15.1301,182.11,182.03,26.16]
["bitfinex","SOLUSD",1721843498074,0.62030682,182.1,182.03,26.16]
["bitfinex","SOLUSD",1721843498379,0.62030682,182.1,182.04,20.0]
["bitfinex","SOLUSD",1721843498556,15.75040682,182.11,182.06,26.16]
["bitfinex","SOLUSD",1721843498757,41.688,182.16,182.07,20.0]
["bitfinex","SOLUSD",1721843498963,0.62030682,182.15,182.07,20.0]
["bitfinex","SOLUSD",1721843499152,0.62030682,182.14,182.07,20.0]
["bitfinex","SOLUSD",1721843499664,22.30830682,182.16,182.07,20.0]
["bitfinex","SOLUSD",1721843499859,22.30830682,182.16,182.09,26.16]
["bitfinex","SOLUSD",1721843500057,21.688,182.16,182.09,26.16]
["bitfinex","SOLUSD",1721843500255,21.688,182.16,182.1,20.0]
["bitfinex","SOLUSD",1721843501677,15.1301,182.16,182.12,26.16]
["bitfinex","SOLUSD",1721843501975,416.7989,182.2,182.12,26.16]
["bitfinex","SOLUSD",1721843501976,0.62030682,182.19,182.12,26.16]
["bitfinex","SOLUSD",1721843502152,43.31350682,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843502354,23.31350682,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843503270,45.0,182.19,182.13,20.0]
["bitfinex","SOLUSD",1721843504359,0.62030682,182.21,182.13,20.0]
["bitfinex","SOLUSD",1721843504670,20.62030682,182.21,182.13,20.0]
["bitfinex","SOLUSD",1721843505477,0.62030682,182.21,182.13,20.0]
["bitfinex","SOLUSD",1721843505651,0.62030682,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843505857,45.0,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843507781,45.62030682,182.2,182.12,26.16]
["bitfinex","SOLUSD",1721843507961,45.62030682,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843508678,62.14030682,182.2,182.13,20.0]
["bitfinex","SOLUSD",1721843508970,82.14030682,182.2,182.09,26.16]
["bitfinex","SOLUSD",1721843509280,20.0,182.18,182.09,26.16]
["bitfinex","SOLUSD",1721843509458,45.62030682,182.17,182.09,26.16]
["bitfinex","SOLUSD",1721843509664,62.14030682,182.17,182.09,26.16]
["bitfinex","SOLUSD",1721843509861,62.14030682,182.17,182.06,26.16]
["bitfinex","SOLUSD",1721843510164,45.62030682,182.17,182.06,26.16]
["bitfinex","SOLUSD",1721843510772,45.62030682,182.17,182.07,20.0]
["bitfinex","SOLUSD",1721843511374,45.62030682,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843511953,45.0,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843512780,0.62030682,182.16,182.13,11.618151]
["bitfinex","SOLUSD",1721843513363,45.0,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843514867,0.62030682,182.16,182.13,11.618151]
["bitfinex","SOLUSD",1721843515670,61.52,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843515881,0.62030682,182.16,182.13,11.618151]
["bitfinex","SOLUSD",1721843516385,0.62030682,182.16,182.14,13.05]
["bitfinex","SOLUSD",1721843516560,61.52,182.17,182.14,13.05]
["bitfinex","SOLUSD",1721843516760,67.22130728,182.17,182.14,13.05]
["bitfinex","SOLUSD",1721843517378,0.62030682,182.16,182.15,13.05]
["bitfinex","SOLUSD",1721843517868,0.62030682,182.16,182.15,13.0068567]
["bitfinex","SOLUSD",1721843518073,61.52,182.17,182.15,13.0068567]
["bitfinex","SOLUSD",1721843519669,45.0,182.17,182.15,13.0068567]
["bitfinex","SOLUSD",1721843519877,0.62030682,182.18,182.16,13.05]
["bitfinex","SOLUSD",1721843520078,0.62030682,182.2,182.17,13.05]
["bitfinex","SOLUSD",1721843520273,0.62030682,182.2,182.19,13.05]
["bitfinex","SOLUSD",1721843520591,20.0,182.21,182.19,13.05]
["bitfinex","SOLUSD",1721843520781,390.7,182.22,182.19,13.05]
["bitfinex","SOLUSD",1721843521086,390.7,182.22,182.2,13.05]
["bitfinex","SOLUSD",1721843521289,36.52,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843521467,16.52,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843521668,17.14030682,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843521968,37.14030682,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843522405,17.14030682,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843522583,22.7553,182.24,182.22,13.05]
["bitfinex","SOLUSD",1721843522769,22.7553,182.24,182.23,13.05]
["bitfinex","SOLUSD",1721843524089,22.7553,182.24,182.22,13.05]
["bitfinex","SOLUSD",1721843524283,23.37560682,182.24,182.22,13.05]
["bitfinex","SOLUSD",1721843524782,45.0,182.23,182.16,52.2]
["bitfinex","SOLUSD",1721843524992,45.0,182.23,182.22,13.05]
["bitfinex","SOLUSD",1721843525296,45.0,182.23,182.16,52.2]
["bitfinex","SOLUSD",1721843525593,45.62030682,182.23,182.17,20.0]
["bitfinex","SOLUSD",1721843525790,45.0,182.23,182.21,13.05]
["bitfinex","SOLUSD",1721843525975,45.0,182.23,182.22,13.05]
["bitfinex","SOLUSD",1721843526175,45.0,182.23,182.17,46.08]
["bitfinex","SOLUSD",1721843527190,45.62030682,182.23,182.17,20.0]
["bitfinex","SOLUSD",1721843527503,45.62030682,182.23,182.15,20.0]
["bitfinex","SOLUSD",1721843528210,22.7553,182.24,182.15,20.0]
["bitfinex","SOLUSD",1721843528379,22.7553,182.24,182.17,26.08]
["bitfinex","SOLUSD",1721843528380,16.1162,182.24,182.17,26.08]
["bitfinex","SOLUSD",1721843528695,0.62030682,182.28,182.18,20.0]
["bitfinex","SOLUSD",1721843529198,0.62030682,182.28,182.2,26.08]
["bitfinex","SOLUSD",1721843529499,0.62030682,182.28,182.21,20.0]
["bitfinex","SOLUSD",1721843530001,22.23390682,182.29,182.21,20.0]
["bitfinex","SOLUSD",1721843530220,21.6136,182.29,182.21,20.0]
["bitfinex","SOLUSD",1721843531208,15.5561,182.29,182.21,20.0]
["bitfinex","SOLUSD",1721843531704,0.62030682,182.32,182.23,26.08]
["bitfinex","SOLUSD",1721843532079,0.62030682,182.34,182.24,1.09743858]
["bitfinex","SOLUSD",1721843532290,20.62030682,182.36,182.26,26.08]
["bitfinex","SOLUSD",1721843532501,0.62030682,182.35,182.27,20.0]
["bitfinex","SOLUSD",1721843534179,0.62030682,182.34,182.27,20.0]
["bitfinex","SOLUSD",1721843534379,22.99240682,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721843534599,0.62030682,182.37,182.29,26.08]
["bitfinex","SOLUSD",1721843534800,0.62030682,182.37,182.3,20.0]
["bitfinex","SOLUSD",1721843536090,0.8253221,182.38,182.3,20.0]
["bitfinex","SOLUSD",1721843536297,0.8253221,182.38,182.32,26.08]
["bitfinex","SOLUSD",1721843536489,0.8253221,182.38,182.33,20.0]
["bitfinex","SOLUSD",1721843537596,0.62030682,182.37,182.33,20.0]
["bitfinex","SOLUSD",1721843538407,0.8253221,182.38,182.33,20.0]
["bitfinex","SOLUSD",1721843539281,0.8253221,182.38,182.33,21.09682005]
["bitfinex","SOLUSD",1721843539498,0.8253221,182.38,182.35,26.08]
["bitfinex","SOLUSD",1721843539703,0.8253221,182.38,182.36,20.0]
["bitfinex","SOLUSD",1721843540284,0.8253221,182.38,182.36,21.09664305]
["bitfinex","SOLUSD",1721843541201,0.8253221,182.38,182.36,20.0]
["bitfinex","SOLUSD",1721843547703,0.8253221,182.38,182.36,21.09660171]
["bitfinex","SOLUSD",1721843548305,0.8253221,182.38,182.37,13.01]
["bitfinex","SOLUSD",1721843548609,0.8253221,182.38,182.37,33.01]
["bitfinex","SOLUSD",1721843552093,23.4143221,182.38,182.24,11.4214]
["bitfinex","SOLUSD",1721843552408,65.62030682,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721843552588,65.0,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721843552904,45.0,182.37,182.33,13.01]
["bitfinex","SOLUSD",1721843553083,45.0,182.37,182.34,13.01]
["bitfinex","SOLUSD",1721843554190,45.0,182.37,182.28,26.05]
["bitfinex","SOLUSD",1721843554502,45.0,182.37,182.29,20.0]
["bitfinex","SOLUSD",1721843555802,82.14030682,182.37,182.25,2.1759319]
["bitfinex","SOLUSD",1721843555995,20.0,182.34,182.24,26.05]
["bitfinex","SOLUSD",1721843556194,20.0,182.34,182.2,7.01741709]
["bitfinex","SOLUSD",1721843556195,45.62030682,182.33,182.2,7.01741709]
["bitfinex","SOLUSD",1721843556393,20.62030682,182.32,182.21,2.13472831]
["bitfinex","SOLUSD",1721843556693,20.62030682,182.32,182.19,26.05]
["bitfinex","SOLUSD",1721843556694,41.4266,182.3,182.19,26.05]
["bitfinex","SOLUSD",1721843556903,65.62030682,182.29,182.19,26.05]
["bitfinex","SOLUSD",1721843557991,45.62030682,182.29,182.2,20.0]
["bitfinex","SOLUSD",1721843560906,45.0,182.29,182.2,20.0]
["bitfinex","SOLUSD",1721843561418,20.0,182.28,182.2,20.0]
["bitfinex","SOLUSD",1721843561608,45.0,182.27,182.2,20.0]
["bitfinex","SOLUSD",1721843562534,0.62030682,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721843564017,0.62030682,182.26,182.17,20.0]
["bitfinex","SOLUSD",1721843564318,20.0,182.25,182.17,20.0]
["bitfinex","SOLUSD",1721843564500,45.62030682,182.24,182.17,20.0]
["bitfinex","SOLUSD",1721843564697,0.62030682,182.23,182.17,20.0]
["bitfinex","SOLUSD",1721843564904,0.62030682,182.23,182.16,26.05]
["bitfinex","SOLUSD",1721843565210,16.4447,182.22,182.13,11.618151]
["bitfinex","SOLUSD",1721843565409,51.5447,182.21,182.13,37.668151]
["bitfinex","SOLUSD",1721843566301,6.5447,182.21,182.13,37.668151]
["bitfinex","SOLUSD",1721843567531,6.5447,182.21,182.16,26.05]
["bitfinex","SOLUSD",1721843567923,6.5447,182.21,182.17,20.0]
["bitfinex","SOLUSD",1721843568419,16.4447,182.22,182.17,20.0]
["bitfinex","SOLUSD",1721843568823,6.0617,182.25,182.17,20.0]
["bitfinex","SOLUSD",1721843569005,6.0617,182.25,182.19,26.05]
["bitfinex","SOLUSD",1721843569207,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843569403,6.68200682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843571638,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843571848,6.68200682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843572011,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843573534,6.0617,182.25,182.17,20.0]
["bitfinex","SOLUSD",1721843574635,6.0617,182.25,182.19,26.05]
["bitfinex","SOLUSD",1721843574932,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843576134,6.68200682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843576432,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843578818,6.68200682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843579117,6.0617,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843579327,15.884,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721843580514,0.62030682,182.25,182.2,20.0]
["bitfinex","SOLUSD",1721843581122,15.884,182.26,182.2,20.0]
["bitfinex","SOLUSD",1721843582231,15.884,182.26,182.25,13.03]
["bitfinex","SOLUSD",1721843582433,16.5227,182.34,182.25,26.06]
["bitfinex","SOLUSD",1721843582731,17.14300682,182.34,182.31,13.03]
["bitfinex","SOLUSD",1721843583235,36.5227,182.34,182.29,13.03]
["bitfinex","SOLUSD",1721843583416,16.5227,182.34,182.29,13.03]
["bitfinex","SOLUSD",1721843583621,36.5227,182.34,182.29,13.03]
["bitfinex","SOLUSD",1721843583823,45.0,182.33,182.29,13.03]
["bitfinex","SOLUSD",1721843584221,45.0,182.33,182.23,26.06]
["bitfinex","SOLUSD",1721843584537,45.0,182.33,182.24,20.0]
["bitfinex","SOLUSD",1721843586109,0.62030682,182.32,182.24,20.0]
["bitfinex","SOLUSD",1721843586924,16.5227,182.34,182.26,26.06]
["bitfinex","SOLUSD",1721843587133,16.5227,182.34,182.27,20.0]
["bitfinex","SOLUSD",1721843587318,17.14300682,182.34,182.27,20.0]
["bitfinex","SOLUSD",1721843588235,0.62030682,182.34,182.27,20.0]
["bitfinex","SOLUSD",1721843588437,0.62030682,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721843588638,20.0,182.36,182.27,20.0]
["bitfinex","SOLUSD",1721843588832,45.62030682,182.35,182.27,20.0]
["bitfinex","SOLUSD",1721843589341,45.0,182.35,182.27,20.0]
["bitfinex","SOLUSD",1721843589542,0.62030682,182.35,182.27,20.0]
["bitfinex","SOLUSD",1721843590652,0.62030682,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721843590820,45.62030682,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721843592041,0.62030682,182.37,182.27,20.0]
["bitfinex","SOLUSD",1721843592341,20.0,182.36,182.27,20.0]
["bitfinex","SOLUSD",1721843592642,45.62030682,182.35,182.27,20.0]
["bitfinex","SOLUSD",1721843594239,20.0,182.34,182.27,20.0]
["bitfinex","SOLUSD",1721843594446,45.0,182.33,182.27,20.0]
["bitfinex","SOLUSD",1721843594828,45.0,182.33,182.25,20.0]
["bitfinex","SOLUSD",1721843595933,45.0,182.33,182.26,1.0972084]
["bitfinex","SOLUSD",1721843596129,45.0,182.33,182.26,1.09720765]
["bitfinex","SOLUSD",1721843596536,45.0,182.33,182.25,20.0]
["bitfinex","SOLUSD",1721843596748,45.0,182.33,182.25,21.0972082]
["bitfinex","SOLUSD",1721843597126,0.62030682,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721843597326,45.62030682,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721843597530,45.0,182.35,182.25,20.0]
["bitfinex","SOLUSD",1721843599069,20.0,182.34,182.25,20.0]
["bitfinex","SOLUSD",1721843599373,45.0,182.33,182.25,20.0]
["bitfinex","SOLUSD",1721843601446,45.0,182.33,182.25,21.09721727]
["bitfinex","SOLUSD",1721843602174,45.0,182.33,182.2,11.4214]
["bitfinex","SOLUSD",1721843602175,26.3358,182.31,182.2,11.4214]
["bitfinex","SOLUSD",1721843602334,45.62030682,182.3,182.22,26.06]
["bitfinex","SOLUSD",1721843602539,0.62030682,182.29,182.19,5.18903876]
["bitfinex","SOLUSD",1721843602869,20.62030682,182.29,182.18,32.39428957]
["bitfinex","SOLUSD",1721843603166,20.0,182.27,182.18,32.39428957]
["bitfinex","SOLUSD",1721843603371,45.0,182.26,182.18,32.39428957]
["bitfinex","SOLUSD",1721843603674,0.62030682,182.29,182.18,32.39428957]
["bitfinex","SOLUSD",1721843604179,20.0,182.28,182.18,32.39428957]
["bitfinex","SOLUSD",1721843604473,20.0,182.26,182.18,6.33428957]
["bitfinex","SOLUSD",1721843604681,20.0,182.26,182.17,26.06]
["bitfinex","SOLUSD",1721843604682,45.62030682,182.25,182.19,20.0]
["bitfinex","SOLUSD",1721843604843,45.62030682,182.25,182.17,26.06]
["bitfinex","SOLUSD",1721843604844,45.62030682,182.25,182.18,20.0]
["bitfinex","SOLUSD",1721843605044,0.62030682,182.29,182.18,21.09771318]
["bitfinex","SOLUSD",1721843605380,62.14030682,182.29,182.18,20.0]
["bitfinex","SOLUSD",1721843605669,20.0,182.27,182.18,20.0]
["bitfinex","SOLUSD",1721843605857,45.62030682,182.26,182.18,20.0]
["bitfinex","SOLUSD",1721843606269,35.544,182.25,182.21,13.04]
["bitfinex","SOLUSD",1721843606445,35.544,182.25,182.14,5.18903876]
["bitfinex","SOLUSD",1721843606446,45.0,182.24,182.14,5.18903876]
["bitfinex","SOLUSD",1721843606754,20.62030682,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721843606953,45.0,182.22,182.18,13.04]
["bitfinex","SOLUSD",1721843607377,45.0,182.22,182.19,13.04]
["bitfinex","SOLUSD",1721843607672,65.0,182.22,182.19,13.04]
["bitfinex","SOLUSD",1721843608263,65.0,182.22,182.13,44.04244057]
["bitfinex","SOLUSD",1721843608264,45.0,182.22,182.13,44.04244057]
["bitfinex","SOLUSD",1721843608471,45.0,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721843609175,15.544,182.25,182.14,20.0]
["bitfinex","SOLUSD",1721843609380,45.0,182.24,182.14,20.0]
["bitfinex","SOLUSD",1721843609665,15.544,182.25,182.16,26.09]
["bitfinex","SOLUSD",1721843609874,0.62030682,182.24,182.17,20.0]
["bitfinex","SOLUSD",1721843610051,15.544,182.25,182.17,20.0]
["bitfinex","SOLUSD",1721843610582,0.62030682,182.24,182.17,20.0]
["bitfinex","SOLUSD",1721843611085,0.62030682,182.23,182.17,20.0]
["bitfinex","SOLUSD",1721843611388,20.0,182.21,182.17,20.0]
["bitfinex","SOLUSD",1721843611683,20.0,182.22,182.17,20.0]
["bitfinex","SOLUSD",1721843611985,45.0,182.21,182.14,20.0]
["bitfinex","SOLUSD",1721843613200,6.4273,182.23,182.14,20.0]
["bitfinex","SOLUSD",1721843613678,45.0,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721843616489,65.0,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721843617076,45.0,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721843619590,65.0,182.22,182.14,20.0]
["bitfinex","SOLUSD",1721843619794,0.62030682,182.21,182.14,20.0]
["bitfinex","SOLUSD",1721843620009,37.14030682,182.2,182.14,20.0]
["bitfinex","SOLUSD",1721843620202,20.0,182.18,182.13,11.618151]
["bitfinex","SOLUSD",1721843620502,45.0,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843621304,45.62030682,182.17,182.13,11.618151]
["bitfinex","SOLUSD",1721843621695,20.0,182.16,182.13,11.618151]
["bitfinex","SOLUSD",1721843621880,0.62030682,182.15,182.13,11.618151]
["bitfinex","SOLUSD",1721843622365,45.62030682,182.15,182.13,11.618151]
["bitfinex","SOLUSD",1721843622570,0.62030682,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843623971,45.62030682,182.15,182.13,11.618151]
["bitfinex","SOLUSD",1721843624291,45.0,182.15,182.13,11.618151]
["bitfinex","SOLUSD",1721843625069,20.0,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843625270,65.62030682,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843625488,51.5152,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843625790,52.13550682,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843626196,51.5152,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843627298,45.0,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843627872,62.14030682,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843628076,61.52,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843628290,81.52,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843629469,61.52,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843629895,81.52,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843630390,94.58,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843630592,100.27259226,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843630971,100.89289908,182.14,182.13,11.618151]
["bitfinex","SOLUSD",1721843631375,100.89289908,182.14,181.98,11.4214]
["bitfinex","SOLUSD",1721843631376,20.0,182.08,182.03,13.06]
["bitfinex","SOLUSD",1721843631685,45.0,182.07,182.04,13.06]
["bitfinex","SOLUSD",1721843631996,45.0,182.07,182.05,13.06]
["bitfinex","SOLUSD",1721843632994,45.0,182.07,182.06,13.06]
["bitfinex","SOLUSD",1721843634990,45.0,182.07,182.05,13.06]
["bitfinex","SOLUSD",1721843635496,45.0,182.07,182.06,13.06]
["bitfinex","SOLUSD",1721843635672,45.0,182.07,181.98,11.4214]
["bitfinex","SOLUSD",1721843635874,45.62030682,182.07,182.05,13.06]
["bitfinex","SOLUSD",1721843636091,45.0,182.07,182.05,13.06]
["bitfinex","SOLUSD",1721843636694,22.7806,182.06,181.96,2.13952904]
["bitfinex","SOLUSD",1721843636993,20.0,182.03,181.98,13.06]
["bitfinex","SOLUSD",1721843637197,0.62030682,182.02,181.92,18.56466561]
["bitfinex","SOLUSD",1721843637499,0.62030682,182.01,181.98,13.06]
["bitfinex","SOLUSD",1721843637674,20.0,181.98,181.97,13.06]
["bitfinex","SOLUSD",1721843637876,78.06,181.98,181.93,13.06]
["bitfinex","SOLUSD",1721843638088,78.06,181.98,181.87,16.334]
["bitfinex","SOLUSD",1721843638089,45.62030682,181.97,181.87,16.334]
["bitfinex","SOLUSD",1721843638294,20.0,181.96,181.82,16.334]
["bitfinex","SOLUSD",1721843638500,45.62030682,181.95,181.91,13.06]
["bitfinex","SOLUSD",1721843638686,45.0,181.95,181.91,13.06]
["bitfinex","SOLUSD",1721843638885,45.0,181.95,181.92,13.06]
["bitfinex","SOLUSD",1721843639080,45.0,181.95,181.93,13.06]
["bitfinex","SOLUSD",1721843639498,45.0,181.96,181.93,13.06]
["bitfinex","SOLUSD",1721843640195,45.0,181.96,181.86,26.17]
["bitfinex","SOLUSD",1721843641898,62.14030682,181.96,181.89,20.0]
["bitfinex","SOLUSD",1721843642313,62.14030682,181.96,181.86,20.0]
["bitfinex","SOLUSD",1721843642607,0.62030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721843642787,0.62030682,181.95,181.85,26.17]
["bitfinex","SOLUSD",1721843643089,0.62030682,181.95,181.82,18.48595676]
["bitfinex","SOLUSD",1721843643090,20.62030682,181.95,181.82,18.48595676]
["bitfinex","SOLUSD",1721843643290,20.0,181.93,181.82,18.48595676]
["bitfinex","SOLUSD",1721843643502,45.62030682,181.92,181.83,26.17]
["bitfinex","SOLUSD",1721843644009,36.52,181.91,181.82,16.334]
["bitfinex","SOLUSD",1721843644210,26.17,181.98,181.85,41.7026]
["bitfinex","SOLUSD",1721843644211,0.62030682,181.97,181.85,41.7026]
["bitfinex","SOLUSD",1721843644528,16.52,181.96,181.85,41.7026]
["bitfinex","SOLUSD",1721843644706,45.62030682,181.95,181.85,41.7026]
["bitfinex","SOLUSD",1721843645003,0.62030682,181.96,181.85,41.7026]
["bitfinex","SOLUSD",1721843645391,0.62030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721843645588,0.62030682,181.96,181.86,20.0]
["bitfinex","SOLUSD",1721843646204,36.52,181.97,181.86,20.0]
["bitfinex","SOLUSD",1721843646205,0.62030682,181.95,181.86,20.0]
["bitfinex","SOLUSD",1721843646515,20.0,181.93,181.86,20.0]
["bitfinex","SOLUSD",1721843646824,45.0,181.92,181.86,20.0]
["bitfinex","SOLUSD",1721843647523,0.62030682,181.92,181.84,20.0]
["bitfinex","SOLUSD",1721843647991,0.62030682,181.92,181.83,20.0]
["bitfinex","SOLUSD",1721843649188,45.62030682,181.93,181.83,20.0]
["bitfinex","SOLUSD",1721843649383,0.62030682,181.95,181.85,26.17]
["bitfinex","SOLUSD",1721843649592,15.8709,181.98,181.88,26.17]
["bitfinex","SOLUSD",1721843649908,16.2661,182.03,181.94,26.17]
["bitfinex","SOLUSD",1721843650092,16.2661,182.03,181.91,26.17]
["bitfinex","SOLUSD",1721843650093,16.88640682,182.08,181.97,26.17]
["bitfinex","SOLUSD",1721843650296,0.62030682,182.07,181.98,20.0]
["bitfinex","SOLUSD",1721843650492,20.62030682,182.07,181.94,26.17]
["bitfinex","SOLUSD",1721843650692,20.62030682,182.07,181.95,20.0]
["bitfinex","SOLUSD",1721843650693,0.62030682,182.07,181.95,20.0]
["bitfinex","SOLUSD",1721843651005,0.90453153,182.06,181.95,20.0]
["bitfinex","SOLUSD",1721843651185,16.52,182.03,181.91,26.17]
["bitfinex","SOLUSD",1721843651390,36.52,182.01,181.92,20.0]
["bitfinex","SOLUSD",1721843651596,0.62030682,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843652005,62.14030682,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843652397,45.62030682,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843652605,0.62030682,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721843652790,0.62030682,182.04,181.94,26.17]
["bitfinex","SOLUSD",1721843653387,0.62030682,182.07,181.97,26.17]
["bitfinex","SOLUSD",1721843653798,0.62030682,182.07,181.98,20.0]
["bitfinex","SOLUSD",1721843654122,20.0,182.03,181.98,20.0]
["bitfinex","SOLUSD",1721843654323,0.62030682,182.02,181.95,20.0]
["bitfinex","SOLUSD",1721843654492,0.62030682,182.01,181.92,20.0]
["bitfinex","SOLUSD",1721843654814,45.62030682,182.01,181.91,29.41]
["bitfinex","SOLUSD",1721843654988,17.14030682,182.01,181.91,29.41]
["bitfinex","SOLUSD",1721843655189,45.0,182.0,181.87,29.41]
["bitfinex","SOLUSD",1721843655405,0.62030682,181.99,181.87,29.41]
["bitfinex","SOLUSD",1721843655607,0.62030682,181.98,181.87,29.41]
["bitfinex","SOLUSD",1721843656209,0.62030682,181.98,181.9,20.0]
["bitfinex","SOLUSD",1721843659015,0.62030682,182.0,181.9,20.0]
["bitfinex","SOLUSD",1721843659797,32.51890682,181.99,181.9,20.0]
["bitfinex","SOLUSD",1721843660104,32.51890682,181.99,181.88,20.0]
["bitfinex","SOLUSD",1721843660105,45.62030682,181.98,181.88,20.0]
["bitfinex","SOLUSD",1721843660502,36.52,181.97,181.84,15.2739]
["bitfinex","SOLUSD",1721843660717,45.0,181.96,181.84,16.37351153]
["bitfinex","SOLUSD",1721843660920,45.0,181.98,181.84,16.37351153]
["bitfinex","SOLUSD",1721843661106,20.0,181.97,181.84,15.2739]
["bitfinex","SOLUSD",1721843661312,62.14030682,181.96,181.84,15.2739]
["bitfinex","SOLUSD",1721843661620,36.52,181.94,181.8,15.2739]
["bitfinex","SOLUSD",1721843661797,62.14030682,181.93,181.8,15.2739]
["bitfinex","SOLUSD",1721843661995,20.62030682,181.92,181.8,15.2739]
["bitfinex","SOLUSD",1721843662197,45.0,181.91,181.8,15.2739]
["bitfinex","SOLUSD",1721843662416,0.62030682,181.9,181.8,15.2739]
["bitfinex","SOLUSD",1721843662617,15.3786,181.88,181.73,16.0992221]
["bitfinex","SOLUSD",1721843662801,45.62030682,181.87,181.75,29.41]
["bitfinex","SOLUSD",1721843663000,0.62030682,181.87,181.75,29.41]
["bitfinex","SOLUSD",1721843663196,22.43260682,181.92,181.76,1.0999725]
["bitfinex","SOLUSD",1721843663409,45.0,181.91,181.77,1.09981372]
["bitfinex","SOLUSD",1721843663602,45.0,181.91,181.79,29.41]
["bitfinex","SOLUSD",1721843664001,21.8123,181.92,181.8,1.09970258]
["bitfinex","SOLUSD",1721843664317,390.7,181.95,181.83,29.41]
["bitfinex","SOLUSD",1721843664497,0.62030682,181.94,181.84,20.0]
["bitfinex","SOLUSD",1721843664905,5.4966,181.93,181.79,29.41]
["bitfinex","SOLUSD",1721843665104,0.62030682,181.92,181.79,29.41]
["bitfinex","SOLUSD",1721843665504,62.14030682,181.92,181.79,29.41]
["bitfinex","SOLUSD",1721843666206,45.0,181.92,181.8,1.09993288]
["bitfinex","SOLUSD",1721843666408,45.62030682,181.92,181.8,20.0]
["bitfinex","SOLUSD",1721843667225,62.14030682,181.92,181.8,20.0]
["bitfinex","SOLUSD",1721843667402,20.0,181.91,181.8,20.0]
["bitfinex","SOLUSD",1721843667600,32.4311,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843667809,45.62030682,181.88,181.8,20.0]
["bitfinex","SOLUSD",1721843669495,45.0,181.88,181.8,20.0]
["bitfinex","SOLUSD",1721843669719,0.62030682,181.87,181.8,20.0]
["bitfinex","SOLUSD",1721843670221,0.62030682,181.87,181.79,20.0]
["bitfinex","SOLUSD",1721843671413,0.62030682,181.87,181.75,29.41]
["bitfinex","SOLUSD",1721843672825,0.62030682,181.87,181.76,20.0]
["bitfinex","SOLUSD",1721843674430,22.0608,181.85,181.73,0.8253221]
["bitfinex","SOLUSD",1721843674606,16.52,181.82,181.73,0.8253221]
["bitfinex","SOLUSD",1721843674811,0.62030682,181.81,181.73,0.8253221]
["bitfinex","SOLUSD",1721843675021,45.62030682,181.81,181.73,0.8253221]
["bitfinex","SOLUSD",1721843675220,82.14030682,181.81,181.73,0.8253221]
["bitfinex","SOLUSD",1721843675433,6.3746,181.8,181.73,0.8253221]
["bitfinex","SOLUSD",1721843675639,16.0562,181.78,181.73,0.8253221]
["bitfinex","SOLUSD",1721843675934,0.62030682,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843676308,45.0,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843676713,16.0562,181.78,181.73,0.8253221]
["bitfinex","SOLUSD",1721843676929,45.0,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843677515,0.62030682,181.76,181.73,0.8253221]
["bitfinex","SOLUSD",1721843679342,16.67650682,181.78,181.73,0.8253221]
["bitfinex","SOLUSD",1721843679506,0.62030682,181.76,181.73,0.8253221]
["bitfinex","SOLUSD",1721843679845,16.0562,181.78,181.73,0.8253221]
["bitfinex","SOLUSD",1721843680143,0.62030682,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843680303,16.0562,181.78,181.73,0.8253221]
["bitfinex","SOLUSD",1721843680304,0.62030682,181.76,181.73,0.8253221]
["bitfinex","SOLUSD",1721843682319,45.62030682,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843682533,45.0,181.77,181.73,0.8253221]
["bitfinex","SOLUSD",1721843683310,0.62030682,181.76,181.73,0.8253221]
["bitfinex","SOLUSD",1721843683514,0.62030682,181.76,181.63,2.18890855]
["bitfinex","SOLUSD",1721843683515,42.758,181.75,181.54,16.6641]
["bitfinex","SOLUSD",1721843683816,42.758,181.75,181.63,16.6641]
["bitfinex","SOLUSD",1721843683817,15.7837,181.73,181.63,16.6641]
["bitfinex","SOLUSD",1721843684020,0.28422471,181.74,181.66,29.5]
["bitfinex","SOLUSD",1721843684433,6.198,181.75,181.66,29.5]
["bitfinex","SOLUSD",1721843685022,16.40400682,181.78,181.66,29.5]
["bitfinex","SOLUSD",1721843685225,396.9146,181.83,181.7,29.5]
["bitfinex","SOLUSD",1721843685538,6.2146,181.83,181.71,1.10024341]
["bitfinex","SOLUSD",1721843685718,6.2146,181.83,181.71,21.10024341]
["bitfinex","SOLUSD",1721843685924,6.2146,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721843686319,6.83490682,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721843686712,6.2146,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721843687125,16.56,181.82,181.71,20.0]
["bitfinex","SOLUSD",1721843687431,45.0,181.81,181.71,20.0]
["bitfinex","SOLUSD",1721843687832,6.83490682,181.83,181.71,20.0]
["bitfinex","SOLUSD",1721843687833,45.0,181.82,181.71,20.0]
["bitfinex","SOLUSD",1721843688025,6.2146,181.83,181.74,29.5]
["bitfinex","SOLUSD",1721843688222,6.2146,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721843688424,6.2146,181.83,181.75,21.10028181]
["bitfinex","SOLUSD",1721843688835,6.2146,181.83,181.75,20.0]
["bitfinex","SOLUSD",1721843689036,6.0043,181.87,181.75,21.10016101]
["bitfinex","SOLUSD",1721843692539,6.0043,181.87,181.75,20.0]
["bitfinex","SOLUSD",1721843692540,45.0,181.86,181.75,20.0]
["bitfinex","SOLUSD",1721843692932,45.0,181.86,181.73,20.0]
["bitfinex","SOLUSD",1721843693238,0.62030682,181.85,181.73,20.0]
["bitfinex","SOLUSD",1721843693622,45.0,181.86,181.73,20.0]
["bitfinex","SOLUSD",1721843693823,45.0,181.86,181.75,29.5]
["bitfinex","SOLUSD",1721843694130,45.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843695124,45.62030682,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843695325,0.62030682,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721843696048,45.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843696253,45.0,181.86,181.77,1.1000375]
["bitfinex","SOLUSD",1721843697068,45.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843697430,0.62030682,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721843697626,45.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843698238,0.62030682,181.85,181.76,20.0]
["bitfinex","SOLUSD",1721843698647,45.0,181.86,181.76,20.0]
["bitfinex","SOLUSD",1721843700333,6.0043,181.87,181.76,20.0]
["bitfinex","SOLUSD",1721843701049,36.56,181.92,181.77,1.09993387]
["bitfinex","SOLUSD",1721843701050,0.62030682,181.91,181.77,1.09993387]
["bitfinex","SOLUSD",1721843701355,37.18030682,181.91,181.76,21.09990468]
["bitfinex","SOLUSD",1721843701550,20.0,181.89,181.76,20.0]
["bitfinex","SOLUSD",1721843701732,0.62030682,181.89,181.76,20.0]
["bitfinex","SOLUSD",1721843701934,45.62030682,181.89,181.76,20.0]
["bitfinex","SOLUSD",1721843702148,45.62030682,181.89,181.79,26.19]
["bitfinex","SOLUSD",1721843702355,45.0,181.88,181.8,20.0]
["bitfinex","SOLUSD",1721843702649,45.62030682,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843702837,45.0,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843703038,0.62030682,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843704239,20.62030682,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843704442,45.0,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843704643,45.62030682,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843704847,45.0,181.88,181.8,20.0]
["bitfinex","SOLUSD",1721843705040,0.62030682,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843705353,45.0,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843705554,0.62030682,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843706341,0.62030682,181.89,181.8,20.0]
["bitfinex","SOLUSD",1721843706543,0.62030682,181.9,181.8,20.0]
["bitfinex","SOLUSD",1721843706731,61.56,181.91,181.81,1.09988418]
["bitfinex","SOLUSD",1721843708056,0.62030682,181.9,181.8,35.4404]
["bitfinex","SOLUSD",1721843708255,0.62030682,181.89,181.8,35.4404]
["bitfinex","SOLUSD",1721843708658,62.18030682,181.91,181.8,35.4404]
["bitfinex","SOLUSD",1721843709652,62.18030682,181.91,181.8,36.54029733]
["bitfinex","SOLUSD",1721843710357,25.4978,181.9,181.8,35.4404]
["bitfinex","SOLUSD",1721843710554,45.62030682,181.89,181.8,35.4404]
["bitfinex","SOLUSD",1721843710760,0.62030682,181.89,181.8,35.4404]
["bitfinex","SOLUSD",1721843710936,0.62030682,181.9,181.8,35.4404]
["bitfinex","SOLUSD",1721843711141,45.62030682,181.91,181.8,35.4404]
["bitfinex","SOLUSD",1721843711654,22.6892,181.93,181.82,26.19]
["bitfinex","SOLUSD",1721843711963,20.0,181.96,181.85,26.19]
["bitfinex","SOLUSD",1721843712169,20.0,181.94,181.85,26.19]
["bitfinex","SOLUSD",1721843712356,0.62030682,181.95,181.85,26.19]
["bitfinex","SOLUSD",1721843712863,20.62030682,181.95,181.85,26.19]
["bitfinex","SOLUSD",1721843713760,0.62030682,181.95,181.85,26.19]
["bitfinex","SOLUSD",1721843714152,45.62030682,181.95,181.85,26.19]
["bitfinex","SOLUSD",1721843714876,45.0,181.94,181.85,26.19]
["bitfinex","SOLUSD",1721843715042,0.62030682,181.95,181.85,26.19]
["bitfinex","SOLUSD",1721843715752,45.0,181.96,181.85,26.19]
["bitfinex","SOLUSD",1721843715954,62.18030682,181.97,181.86,1.09957249]
["bitfinex","SOLUSD",1721843716156,45.62030682,181.97,181.86,1.09957249]
["bitfinex","SOLUSD",1721843717370,62.18030682,181.97,181.86,21.09957249]
["bitfinex","SOLUSD",1721843719450,45.0,181.97,181.86,21.09957249]
["bitfinex","SOLUSD",1721843719875,45.0,181.97,181.88,26.19]
["bitfinex","SOLUSD",1721843720058,45.0,181.97,181.88,41.7394]
["bitfinex","SOLUSD",1721843721874,259.7,182.02,181.89,6.4647]
["bitfinex","SOLUSD",1721843722168,259.7,182.02,181.91,26.19]
["bitfinex","SOLUSD",1721843722376,279.7,182.02,181.92,1.09919739]
["bitfinex","SOLUSD",1721843722676,259.7,182.02,181.92,1.09919739]
["bitfinex","SOLUSD",1721843722871,259.7,182.02,181.91,26.19]
["bitfinex","SOLUSD",1721843723050,20.0,182.03,181.91,26.19]
["bitfinex","SOLUSD",1721843723260,0.62030682,182.02,181.91,26.19]
["bitfinex","SOLUSD",1721843723473,0.62030682,182.02,181.89,32.6547]
["bitfinex","SOLUSD",1721843723662,390.7,182.04,181.94,26.19]
["bitfinex","SOLUSD",1721843723865,25.4918,182.09,181.95,36.43743224]
["bitfinex","SOLUSD",1721843724057,17.18030682,182.09,181.97,26.19]
["bitfinex","SOLUSD",1721843724258,17.18030682,182.09,181.98,1.09887833]
["bitfinex","SOLUSD",1721843724680,0.62030682,182.09,181.99,6.0479]
["bitfinex","SOLUSD",1721843724885,0.62030682,182.11,182.0,26.19]
["bitfinex","SOLUSD",1721843725068,20.0,182.12,182.0,26.19]
["bitfinex","SOLUSD",1721843725069,20.62030682,182.12,182.0,26.19]
["bitfinex","SOLUSD",1721843725567,0.62030682,182.12,182.01,20.0]
["bitfinex","SOLUSD",1721843725761,0.62030682,182.13,182.02,1.09860419]
["bitfinex","SOLUSD",1721843725958,37.18030682,182.13,182.01,20.0]
["bitfinex","SOLUSD",1721843726176,37.18030682,182.13,182.01,21.0986057]
["bitfinex","SOLUSD",1721843726373,37.18030682,182.13,182.01,20.0]
["bitfinex","SOLUSD",1721843726573,0.62030682,182.12,182.03,26.19]
["bitfinex","SOLUSD",1721843726774,0.62030682,182.14,182.04,20.0]
["bitfinex","SOLUSD",1721843727377,20.0,182.13,182.04,20.0]
["bitfinex","SOLUSD",1721843728163,0.62030682,182.14,182.04,20.0]
["bitfinex","SOLUSD",1721843728890,20.0,182.11,182.02,16.0936]
["bitfinex","SOLUSD",1721843729089,16.56,182.13,182.02,16.0936]
["bitfinex","SOLUSD",1721843729090,45.0,182.14,182.02,16.0936]
["bitfinex","SOLUSD",1721843729465,45.62030682,182.14,182.02,16.0936]
["bitfinex","SOLUSD",1721843729973,45.0,182.14,182.02,16.0936]
["bitfinex","SOLUSD",1721843730174,45.0,182.14,182.03,20.0]
["bitfinex","SOLUSD",1721843730374,20.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843730574,45.62030682,182.12,182.04,26.19]
["bitfinex","SOLUSD",1721843730774,0.62030682,182.11,182.04,26.19]
["bitfinex","SOLUSD",1721843731190,0.62030682,182.11,182.05,20.0]
["bitfinex","SOLUSD",1721843731485,45.0,182.12,182.05,20.0]
["bitfinex","SOLUSD",1721843731884,45.0,182.12,182.04,26.19]
["bitfinex","SOLUSD",1721843732065,45.0,182.12,182.03,1.09859525]
["bitfinex","SOLUSD",1721843732466,45.0,182.12,182.03,21.09859525]
["bitfinex","SOLUSD",1721843733986,45.0,182.12,182.03,20.0]
["bitfinex","SOLUSD",1721843734187,65.62030682,182.13,182.03,21.09858897]
["bitfinex","SOLUSD",1721843736979,65.62030682,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843740578,45.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1721843740791,45.0,182.13,182.04,26.19]
["bitfinex","SOLUSD",1721843740999,45.0,182.13,182.05,21.09841831]
["bitfinex","SOLUSD",1721843742675,0.62030682,182.12,182.05,20.0]
["bitfinex","SOLUSD",1721843742877,45.0,182.13,182.05,20.0]
["bitfinex","SOLUSD",1721843743077,20.0,182.16,182.05,21.09832002]
["bitfinex","SOLUSD",1721843743376,6.93432892,182.19,182.07,26.19]
["bitfinex","SOLUSD",1721843743593,6.93432892,182.19,182.08,1.09828627]
["bitfinex","SOLUSD",1721843743895,21.44562892,182.19,182.08,1.09828627]
["bitfinex","SOLUSD",1721843744094,21.44562892,182.19,182.08,21.09828627]
["bitfinex","SOLUSD",1721843744295,20.8253221,182.19,182.09,16.2279]
["bitfinex","SOLUSD",1721843744501,0.8253221,182.19,182.11,26.19]
["bitfinex","SOLUSD",1721843744883,0.8253221,182.19,182.09,16.2279]
["bitfinex","SOLUSD",1721843744884,0.8253221,182.19,182.14,26.19]
["bitfinex","SOLUSD",1721843745207,0.8253221,182.19,182.15,20.0]
["bitfinex","SOLUSD",1721843745887,0.8253221,182.19,182.14,26.19]
["bitfinex","SOLUSD",1721843746076,0.8253221,182.19,182.15,20.0]
["bitfinex","SOLUSD",1721843746697,1.44562892,182.19,182.12,20.0]
["bitfinex","SOLUSD",1721843747402,0.8253221,182.19,182.12,20.0]
["bitfinex","SOLUSD",1721843749487,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843749690,0.8253221,182.19,182.12,26.19]
["bitfinex","SOLUSD",1721843749980,0.8253221,182.19,182.13,1.09789166]
["bitfinex","SOLUSD",1721843750200,0.8253221,182.19,182.12,26.19]
["bitfinex","SOLUSD",1721843750387,0.8253221,182.19,182.13,20.0]
["bitfinex","SOLUSD",1721843750991,0.8253221,182.19,182.1,21.09795486]
["bitfinex","SOLUSD",1721843751191,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843752581,0.62030682,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721843752990,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843753891,0.8253221,182.19,182.11,1.09781532]
["bitfinex","SOLUSD",1721843754091,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843754693,0.8253221,182.19,182.11,1.09793043]
["bitfinex","SOLUSD",1721843754894,0.8253221,182.19,182.15,26.19]
["bitfinex","SOLUSD",1721843757307,0.8253221,182.19,182.16,21.09770752]
["bitfinex","SOLUSD",1721843758104,0.8253221,182.19,182.16,20.0]
["bitfinex","SOLUSD",1721843759612,0.8253221,182.19,182.16,21.09770589]
["bitfinex","SOLUSD",1721843759812,0.8253221,182.19,182.17,1.09766921]
["bitfinex","SOLUSD",1721843760216,0.8253221,182.19,182.16,20.0]
["bitfinex","SOLUSD",1721843764209,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843765629,0.8253221,182.19,182.18,14.13766856]
["bitfinex","SOLUSD",1721843766115,0.8253221,182.19,182.18,34.13766856]
["bitfinex","SOLUSD",1721843767112,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843768015,0.8253221,182.19,182.1,11.99368353]
["bitfinex","SOLUSD",1721843768518,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843770301,0.8253221,182.19,182.16,26.08]
["bitfinex","SOLUSD",1721843770497,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843772101,0.8253221,182.19,182.16,26.08]
["bitfinex","SOLUSD",1721843772326,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843772911,0.8253221,182.19,182.17,21.09764212]
["bitfinex","SOLUSD",1721843773113,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843773512,0.8253221,182.19,182.17,21.09760591]
["bitfinex","SOLUSD",1721843773911,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843776618,0.8253221,182.19,182.17,21.09754655]
["bitfinex","SOLUSD",1721843776820,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843780130,0.8253221,182.19,182.1,26.08]
["bitfinex","SOLUSD",1721843780716,0.8253221,182.19,182.11,1.09795265]
["bitfinex","SOLUSD",1721843781014,0.8253221,182.19,182.13,26.08]
["bitfinex","SOLUSD",1721843782312,0.8253221,182.19,182.14,20.0]
["bitfinex","SOLUSD",1721843784929,0.8253221,182.19,182.15,1.0978314]
["bitfinex","SOLUSD",1721843785131,0.8253221,182.19,182.14,20.0]
["bitfinex","SOLUSD",1721843786321,0.8253221,182.19,182.15,1.09772111]
["bitfinex","SOLUSD",1721843788716,0.8253221,182.19,182.16,26.08]
["bitfinex","SOLUSD",1721843788914,0.8253221,182.19,182.17,21.09761615]
["bitfinex","SOLUSD",1721843789115,0.8253221,182.19,182.18,1.09757619]
["bitfinex","SOLUSD",1721843791222,0.8253221,182.19,182.17,20.0]
["bitfinex","SOLUSD",1721843792444,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843792632,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843793122,0.8253221,182.19,182.18,34.13754165]
["bitfinex","SOLUSD",1721843793834,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843795037,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843798048,0.8253221,182.19,182.11,6.09114564]
["bitfinex","SOLUSD",1721843798350,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843799131,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843799931,0.8253221,182.19,182.16,13.04]
["bitfinex","SOLUSD",1721843800540,0.8253221,182.19,182.12,20.0]
["bitfinex","SOLUSD",1721843800744,0.8253221,182.19,182.16,13.04]
["bitfinex","SOLUSD",1721843801149,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843804241,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843804823,0.8253221,182.19,182.1,22.20672524]
["bitfinex","SOLUSD",1721843805024,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843805227,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843806456,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843814340,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843821472,0.8253221,182.19,182.18,34.13755727]
["bitfinex","SOLUSD",1721843822140,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843823143,0.8253221,182.19,182.18,20.0]
["bitfinex","SOLUSD",1721843823348,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843823666,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843824761,0.8253221,182.19,182.18,20.0]
["bitfinex","SOLUSD",1721843824968,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843825268,0.8253221,182.19,182.18,33.04]
["bitfinex","SOLUSD",1721843825639,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843826962,0.8253221,182.19,182.1,3.30446268]
["bitfinex","SOLUSD",1721843827163,23.2205221,182.19,182.09,22.31904564]
["bitfinex","SOLUSD",1721843827374,45.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721843828258,45.0,182.18,182.09,6.09114564]
["bitfinex","SOLUSD",1721843828474,45.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721843830467,23.2205221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843830652,23.2205221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843833265,23.2205221,182.19,182.18,12.54]
["bitfinex","SOLUSD",1721843833582,23.2205221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843839368,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843841091,0.8253221,182.19,182.09,7.18889115]
["bitfinex","SOLUSD",1721843841406,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843842480,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843842985,0.8253221,182.19,182.16,13.04]
["bitfinex","SOLUSD",1721843843459,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843846880,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843847880,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843851862,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843853470,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843853765,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843854277,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843854473,20.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843855881,45.0,182.18,182.17,13.04]
["bitfinex","SOLUSD",1721843856083,45.0,182.18,182.16,13.04]
["bitfinex","SOLUSD",1721843856283,45.0,182.18,182.1,20.0]
["bitfinex","SOLUSD",1721843856484,45.0,182.18,182.16,13.04]
["bitfinex","SOLUSD",1721843856676,45.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721843858699,45.0,182.18,182.16,13.04]
["bitfinex","SOLUSD",1721843859793,45.0,182.18,182.11,1.09797291]
["bitfinex","SOLUSD",1721843859984,45.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721843861893,45.0,182.18,182.16,13.04]
["bitfinex","SOLUSD",1721843862096,20.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843862097,1.44562892,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843862274,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843863992,0.8253221,182.19,182.1,20.0]
["bitfinex","SOLUSD",1721843864195,0.62030682,182.18,182.17,13.04]
["bitfinex","SOLUSD",1721843864375,0.8253221,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721843865375,0.8253221,182.19,182.17,12.54]
["bitfinex","SOLUSD",1721843871909,1.44562892,182.19,182.17,12.54]
["bitfinex","SOLUSD",1721843872620,0.8253221,182.19,182.17,12.54]
["bitfinex","SOLUSD",1721843873006,1.44562892,182.19,182.17,12.54]
["bitfinex","SOLUSD",1721843873502,0.8253221,182.19,182.17,12.54]
["bitfinex","SOLUSD",1721843873701,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843877025,0.8253221,182.19,182.12,16.4902]
["bitfinex","SOLUSD",1721843877322,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843880423,0.8253221,182.19,182.13,20.0]
["bitfinex","SOLUSD",1721843880638,0.8253221,182.19,182.18,13.04]
["bitfinex","SOLUSD",1721843883035,6.65130682,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721843883036,5.13317168,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721843883245,5.13317168,182.23,182.2,13.04]
["bitfinex","SOLUSD",1721843884411,5.13317168,182.23,182.19,13.04]
["bitfinex","SOLUSD",1721843887327,5.13317168,182.23,182.2,13.04]
["bitfinex","SOLUSD",1721843889319,16.2262,182.24,182.21,13.04]
["bitfinex","SOLUSD",1721843889634,16.2262,182.24,182.22,13.04]
["bitfinex","SOLUSD",1721843890149,16.2262,182.24,182.21,13.04]
["bitfinex","SOLUSD",1721843891633,0.62030682,182.23,182.13,20.0]
["bitfinex","SOLUSD",1721843891833,20.62030682,182.23,182.13,20.0]
["bitfinex","SOLUSD",1721843892156,20.62030682,182.23,182.12,2.21737823]
["bitfinex","SOLUSD",1721843892157,13.04,182.21,182.12,2.21737823]
["bitfinex","SOLUSD",1721843892450,13.04,182.21,182.15,13.04]
["bitfinex","SOLUSD",1721843892451,65.62030682,182.2,182.15,13.04]
["bitfinex","SOLUSD",1721843892820,78.66030682,182.2,182.14,13.04]
["bitfinex","SOLUSD",1721843893118,85.12750682,182.2,182.14,13.04]
["bitfinex","SOLUSD",1721843893447,0.62030682,182.19,182.14,13.04]
["bitfinex","SOLUSD",1721843894143,0.62030682,182.19,182.15,13.04]
["bitfinex","SOLUSD",1721843895857,13.04,182.19,182.07,15.4316]
["bitfinex","SOLUSD",1721843896066,78.04,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721843896350,61.5218,182.17,182.07,15.4316]
["bitfinex","SOLUSD",1721843896554,61.5218,182.17,182.12,13.04]
["bitfinex","SOLUSD",1721843896934,13.04,182.14,182.07,2.13593299]
["bitfinex","SOLUSD",1721843897141,13.04,182.14,182.04,6.09114564]
["bitfinex","SOLUSD",1721843897142,20.62030682,182.13,182.08,13.04]
["bitfinex","SOLUSD",1721843897332,45.0,182.12,181.99,22.13442274]
["bitfinex","SOLUSD",1721843897534,58.04,182.12,182.07,13.04]
["bitfinex","SOLUSD",1721843898132,45.0,182.12,182.07,13.04]
["bitfinex","SOLUSD",1721843898857,45.0,182.12,182.08,13.04]
["bitfinex","SOLUSD",1721843901546,45.0,182.12,182.0,6.09114564]
["bitfinex","SOLUSD",1721843901547,20.0,182.09,182.0,6.09114564]
["bitfinex","SOLUSD",1721843901762,58.04,182.12,182.06,13.04]
["bitfinex","SOLUSD",1721843902061,20.0,182.11,182.06,13.04]
["bitfinex","SOLUSD",1721843902265,45.0,182.1,182.05,13.04]
["bitfinex","SOLUSD",1721843902930,45.0,182.1,182.06,13.04]
["bitfinex","SOLUSD",1721843903128,45.0,182.1,182.01,20.0]
["bitfinex","SOLUSD",1721843903331,94.14150682,182.1,182.04,13.04]
["bitfinex","SOLUSD",1721843903555,94.14150682,182.1,182.05,20.0]
["bitfinex","SOLUSD",1721843904158,20.0,182.08,182.04,13.04]
["bitfinex","SOLUSD",1721843904455,0.62030682,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721843904950,45.0,182.08,182.04,13.04]
["bitfinex","SOLUSD",1721843905176,58.04,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843905360,45.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843905981,58.04,182.09,181.96,7.18974473]
["bitfinex","SOLUSD",1721843906159,20.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843906361,45.62030682,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843906653,45.62030682,182.06,182.03,20.0]
["bitfinex","SOLUSD",1721843907049,45.0,182.06,182.03,20.0]
["bitfinex","SOLUSD",1721843907680,45.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843907880,51.0931,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843908257,0.62030682,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843911477,0.62030682,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843912066,0.62030682,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843913386,51.0931,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843913762,6.0931,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721843913961,6.0931,182.06,182.04,13.04]
["bitfinex","SOLUSD",1721843914571,15.4812,182.1,182.05,13.04]
["bitfinex","SOLUSD",1721843914773,15.4812,182.1,181.98,52.16]
["bitfinex","SOLUSD",1721843914774,20.62030682,182.09,182.06,13.04]
["bitfinex","SOLUSD",1721843914972,20.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721843915284,33.04,182.09,182.03,13.04]
["bitfinex","SOLUSD",1721843915488,16.10150682,182.1,182.02,13.04]
["bitfinex","SOLUSD",1721843915489,20.0,182.07,182.02,13.04]
["bitfinex","SOLUSD",1721843915974,45.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843916495,45.0,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721843916871,45.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843917071,20.0,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843917769,45.0,182.07,182.02,13.04]
["bitfinex","SOLUSD",1721843917977,20.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843918298,20.0,182.09,182.05,13.04]
["bitfinex","SOLUSD",1721843918483,20.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843918798,33.04,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843919008,33.04,182.09,182.03,13.04]
["bitfinex","SOLUSD",1721843919298,45.0,182.08,182.03,13.04]
["bitfinex","SOLUSD",1721843919496,20.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843919690,45.0,182.08,182.03,13.04]
["bitfinex","SOLUSD",1721843919890,45.0,182.08,182.04,13.04]
["bitfinex","SOLUSD",1721843920093,45.0,182.08,182.05,13.04]
["bitfinex","SOLUSD",1721843920992,15.4812,182.1,182.06,13.04]
["bitfinex","SOLUSD",1721843921191,45.0,182.09,182.06,13.04]
["bitfinex","SOLUSD",1721843921571,15.4812,182.1,182.06,13.04]
["bitfinex","SOLUSD",1721843921972,35.4812,182.1,181.98,58.06173889]
["bitfinex","SOLUSD",1721843922205,20.0,182.08,182.05,13.04]
["bitfinex","SOLUSD",1721843922581,20.62030682,182.08,182.05,13.04]
["bitfinex","SOLUSD",1721843922994,20.0,182.08,182.05,13.04]
["bitfinex","SOLUSD",1721843923395,45.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721843923700,45.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843924078,45.0,182.07,181.99,20.0]
["bitfinex","SOLUSD",1721843924303,45.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843926109,45.0,182.07,182.02,13.04]
["bitfinex","SOLUSD",1721843926602,20.0,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721843926804,45.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843931383,20.0,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721843932404,45.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843933679,20.0,182.06,181.97,20.0]
["bitfinex","SOLUSD",1721843933885,45.0,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843934398,45.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843934798,45.0,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843935609,45.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843936106,45.0,182.05,181.94,19.57008378]
["bitfinex","SOLUSD",1721843936107,20.62030682,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843936290,20.62030682,182.04,181.99,13.04]
["bitfinex","SOLUSD",1721843936985,26.83500682,182.04,181.99,13.04]
["bitfinex","SOLUSD",1721843937181,60.8294,182.03,181.99,13.04]
["bitfinex","SOLUSD",1721843937404,20.0,181.99,181.89,15.8396]
["bitfinex","SOLUSD",1721843937609,0.62030682,181.98,181.94,13.04]
["bitfinex","SOLUSD",1721843937794,0.62030682,181.98,181.89,67.9996]
["bitfinex","SOLUSD",1721843937795,20.0,181.97,181.93,13.04]
["bitfinex","SOLUSD",1721843937987,0.62030682,181.96,181.93,13.04]
["bitfinex","SOLUSD",1721843938192,0.62030682,181.96,181.86,6.09114564]
["bitfinex","SOLUSD",1721843938405,0.62030682,181.96,181.93,13.04]
["bitfinex","SOLUSD",1721843938788,20.0,181.97,181.93,13.04]
["bitfinex","SOLUSD",1721843939119,45.0,181.98,181.94,13.04]
["bitfinex","SOLUSD",1721843939488,45.0,181.98,181.95,13.04]
["bitfinex","SOLUSD",1721843940619,20.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843940796,45.0,182.0,181.97,13.04]
["bitfinex","SOLUSD",1721843941110,20.0,181.99,181.96,13.04]
["bitfinex","SOLUSD",1721843941801,20.0,181.99,181.95,13.04]
["bitfinex","SOLUSD",1721843942395,45.0,182.0,181.96,13.04]
["bitfinex","SOLUSD",1721843942907,0.62030682,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843943086,20.0,181.99,181.95,13.04]
["bitfinex","SOLUSD",1721843943294,0.62030682,181.98,181.95,13.04]
["bitfinex","SOLUSD",1721843944003,20.0,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843944203,45.0,181.99,181.95,13.04]
["bitfinex","SOLUSD",1721843944505,0.62030682,182.0,181.89,52.16]
["bitfinex","SOLUSD",1721843944506,45.0,182.0,181.96,13.04]
["bitfinex","SOLUSD",1721843944702,45.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843946389,20.0,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843946588,45.0,181.99,181.95,13.04]
["bitfinex","SOLUSD",1721843947509,15.8294,182.03,181.97,13.04]
["bitfinex","SOLUSD",1721843947806,45.0,182.02,181.98,13.04]
["bitfinex","SOLUSD",1721843948394,0.62030682,182.01,181.89,52.16]
["bitfinex","SOLUSD",1721843948702,20.62030682,182.01,181.9,20.0]
["bitfinex","SOLUSD",1721843948907,45.0,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843950114,45.62030682,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843950295,45.0,182.0,181.95,13.04]
["bitfinex","SOLUSD",1721843950497,45.0,182.0,181.96,13.04]
["bitfinex","SOLUSD",1721843951513,45.0,182.0,181.9,21.09913303]
["bitfinex","SOLUSD",1721843951710,45.0,182.0,181.96,13.04]
["bitfinex","SOLUSD",1721843952408,45.0,182.0,181.98,13.04]
["bitfinex","SOLUSD",1721843953004,45.0,182.0,181.91,1.09903085]
["bitfinex","SOLUSD",1721843953207,58.04,182.01,181.87,21.09907482]
["bitfinex","SOLUSD",1721843953516,58.04,182.01,181.96,13.04]
["bitfinex","SOLUSD",1721843954396,45.0,182.01,181.96,13.04]
["bitfinex","SOLUSD",1721843954600,45.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843954802,45.0,182.01,181.9,1.09908856]
["bitfinex","SOLUSD",1721843955018,45.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843955403,20.0,182.0,181.96,13.04]
["bitfinex","SOLUSD",1721843956092,20.0,182.0,181.97,13.04]
["bitfinex","SOLUSD",1721843956288,45.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843957504,20.0,182.0,181.97,13.04]
["bitfinex","SOLUSD",1721843958525,45.0,182.01,181.97,13.04]
["bitfinex","SOLUSD",1721843959520,45.0,182.01,181.98,13.04]
["bitfinex","SOLUSD",1721843960103,45.0,182.02,181.98,13.04]
["bitfinex","SOLUSD",1721843961816,15.8294,182.03,182.01,13.04]
["bitfinex","SOLUSD",1721843962022,6.2147,182.04,182.02,13.04]
["bitfinex","SOLUSD",1721843962698,6.2147,182.04,181.9,33.65262198]
["bitfinex","SOLUSD",1721843962699,26.2147,182.04,181.9,33.65262198]
["bitfinex","SOLUSD",1721843962905,45.0,182.03,181.99,13.04]
["bitfinex","SOLUSD",1721843963104,26.2147,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843963105,6.2147,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843964502,26.2147,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843964703,6.2147,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843965808,6.2147,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721843968033,20.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843968207,45.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843968843,20.0,182.08,182.0,15.1306]
["bitfinex","SOLUSD",1721843969132,390.7,182.11,182.07,13.04]
["bitfinex","SOLUSD",1721843969440,390.7,182.1,182.09,13.04]
["bitfinex","SOLUSD",1721843971136,390.7,182.1,182.0,15.1306]
["bitfinex","SOLUSD",1721843971338,65.62030682,182.09,182.05,13.04]
["bitfinex","SOLUSD",1721843971635,65.62030682,182.09,182.01,20.0]
["bitfinex","SOLUSD",1721843971636,65.0,182.09,182.06,13.04]
["bitfinex","SOLUSD",1721843973331,65.0,182.09,182.05,13.04]
["bitfinex","SOLUSD",1721843973838,65.0,182.09,182.04,13.04]
["bitfinex","SOLUSD",1721843974532,20.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721843974854,20.0,182.07,182.03,13.04]
["bitfinex","SOLUSD",1721843975223,45.0,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721843975619,45.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843975920,20.0,182.04,181.94,1.09874208]
["bitfinex","SOLUSD",1721843976131,20.0,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843979837,20.0,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721843980932,78.04,182.06,182.01,13.04]
["bitfinex","SOLUSD",1721843981244,65.0,182.06,182.01,13.04]
["bitfinex","SOLUSD",1721843982430,45.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843982627,45.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721843984045,45.0,182.07,181.98,52.16]
["bitfinex","SOLUSD",1721843984046,65.0,182.07,181.98,52.16]
["bitfinex","SOLUSD",1721843984229,65.0,182.07,181.99,20.0]
["bitfinex","SOLUSD",1721843985025,65.0,182.07,181.99,21.09883366]
["bitfinex","SOLUSD",1721843985535,78.04,182.07,182.01,13.04]
["bitfinex","SOLUSD",1721843985736,20.0,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843985947,45.0,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721843991355,20.0,182.03,182.01,13.04]
["bitfinex","SOLUSD",1721843991655,45.0,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721843992256,20.0,182.03,182.01,13.04]
["bitfinex","SOLUSD",1721843992486,45.0,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721843993183,45.0,182.04,182.0,13.04]
["bitfinex","SOLUSD",1721843994774,45.0,182.04,181.99,13.04]
["bitfinex","SOLUSD",1721843994976,58.04,182.04,181.99,13.04]
["bitfinex","SOLUSD",1721843995150,58.66030682,182.04,181.99,13.04]
["bitfinex","SOLUSD",1721843996252,20.0,182.03,181.99,13.04]
["bitfinex","SOLUSD",1721843996955,20.0,182.05,182.0,13.04]
["bitfinex","SOLUSD",1721843997156,20.0,182.05,182.03,13.04]
["bitfinex","SOLUSD",1721843997399,20.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843998379,42.2883,182.08,182.02,13.04]
["bitfinex","SOLUSD",1721843998678,20.0,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721843998886,45.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721843999181,45.0,182.05,182.01,13.04]
["bitfinex","SOLUSD",1721843999555,20.0,182.02,182.01,13.04]
["bitfinex","SOLUSD",1721843999877,20.0,182.02,182.0,13.04]
["bitfinex","SOLUSD",1721844000076,20.0,182.02,181.99,13.04]
["bitfinex","SOLUSD",1721844000279,20.0,182.0,181.98,13.04]
["bitfinex","SOLUSD",1721844000475,20.0,182.0,181.97,13.04]
["bitfinex","SOLUSD",1721844002073,20.0,182.0,181.98,13.04]
["bitfinex","SOLUSD",1721844002693,20.0,182.0,181.97,13.04]
["bitfinex","SOLUSD",1721844003776,20.0,182.02,181.98,13.04]
["bitfinex","SOLUSD",1721844004098,20.0,182.0,181.91,22.07264564]
["bitfinex","SOLUSD",1721844004288,45.0,182.01,181.95,13.04]
["bitfinex","SOLUSD",1721844004289,20.0,181.98,181.95,13.04]
["bitfinex","SOLUSD",1721844005377,20.0,181.98,181.96,13.04]
["bitfinex","SOLUSD",1721844005689,41.9765,182.02,181.97,13.04]
["bitfinex","SOLUSD",1721844005874,41.9765,182.02,181.92,20.0]
["bitfinex","SOLUSD",1721844005875,0.62030682,182.06,182.01,13.04]
["bitfinex","SOLUSD",1721844006076,0.62030682,182.06,181.92,20.0]
["bitfinex","SOLUSD",1721844006077,41.0448,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721844006701,21.0448,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721844006884,21.0448,182.06,181.93,1.09887593]
["bitfinex","SOLUSD",1721844006885,21.0448,182.06,182.03,13.04]
["bitfinex","SOLUSD",1721844007076,21.0448,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721844007077,41.0448,182.06,182.02,13.04]
["bitfinex","SOLUSD",1721844008583,45.0,182.05,182.02,13.04]
["bitfinex","SOLUSD",1721844009594,20.0,182.04,182.01,13.04]
["bitfinex","SOLUSD",1721844009983,20.0,182.04,182.02,13.04]
["bitfinex","SOLUSD",1721844010191,65.0,182.05,182.03,13.04]
["bitfinex","SOLUSD",1721844010511,45.0,182.05,182.03,13.04]
["bitfinex","SOLUSD",1721844011186,20.0,182.1,182.04,13.04]
["bitfinex","SOLUSD",1721844011383,22.1789,182.11,182.07,13.04]
["bitfinex","SOLUSD",1721844011582,1.9232884,182.1,182.07,13.04]
["bitfinex","SOLUSD",1721844011778,21.9232884,182.1,182.07,13.04]
["bitfinex","SOLUSD",1721844012004,20.0,182.1,182.09,13.04]
["bitfinex","SOLUSD",1721844012193,20.0,182.14,182.09,13.04]
["bitfinex","SOLUSD",1721844012439,42.1789,182.16,182.12,13.04]
["bitfinex","SOLUSD",1721844012720,20.0,182.14,182.12,13.04]
["bitfinex","SOLUSD",1721844012903,20.0,182.14,182.07,13.04]
["bitfinex","SOLUSD",1721844012904,20.0,182.14,182.11,13.04]
["bitfinex","SOLUSD",1721844013083,20.0,182.14,182.12,13.04]
["bitfinex","SOLUSD",1721844014099,39.3242,182.2,182.13,13.04]
["bitfinex","SOLUSD",1721844014409,20.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721844014619,1.92201512,182.17,182.15,13.04]
["bitfinex","SOLUSD",1721844014904,1.9216442,182.17,182.15,13.04]
["bitfinex","SOLUSD",1721844015080,1.921639,182.17,182.14,13.04]
["bitfinex","SOLUSD",1721844015282,20.0,182.18,182.14,13.04]
["bitfinex","SOLUSD",1721844016091,35.5914,182.2,182.08,1.09820404]
["bitfinex","SOLUSD",1721844016092,22.5514,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721844016705,20.0,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721844016927,22.5514,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721844017226,22.5514,182.2,182.18,13.04]
["bitfinex","SOLUSD",1721844018424,33.04,182.23,182.18,13.04]
["bitfinex","SOLUSD",1721844018628,20.0,182.23,182.19,13.04]
["bitfinex","SOLUSD",1721844018930,20.0,182.23,182.2,13.04]
["bitfinex","SOLUSD",1721844019127,0.62030682,182.22,182.19,13.04]
["bitfinex","SOLUSD",1721844019300,20.0,182.23,182.19,13.04]
["bitfinex","SOLUSD",1721844019500,0.62030682,182.22,182.19,13.04]
["bitfinex","SOLUSD",1721844019902,20.0,182.23,182.19,13.04]
["bitfinex","SOLUSD",1721844020100,0.62030682,182.22,182.1,6.6127]
["bitfinex","SOLUSD",1721844020326,20.0,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721844020500,20.0,182.21,182.17,13.04]
["bitfinex","SOLUSD",1721844020702,45.0,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721844021206,20.0,182.19,182.17,13.04]
["bitfinex","SOLUSD",1721844021408,20.0,182.19,182.11,20.0]
["bitfinex","SOLUSD",1721844021409,45.0,182.18,182.15,13.04]
["bitfinex","SOLUSD",1721844021636,33.04,182.21,182.16,13.04]
["bitfinex","SOLUSD",1721844021932,45.0,182.2,182.16,13.04]
["bitfinex","SOLUSD",1721844022121,45.0,182.2,182.17,13.04]
["bitfinex","SOLUSD",1721844023306,20.0,182.19,182.16,13.04]
["bitfinex","SOLUSD",1721844023507,20.0,182.19,182.15,13.04]
["bitfinex","SOLUSD",1721844024925,45.0,182.2,182.15,13.04]
["bitfinex","SOLUSD",1721844025135,45.0,182.2,182.16,13.04]
["bitfinex","SOLUSD",1721844025346,45.0,182.21,182.18,13.04]
["bitfinex","SOLUSD",1721844025635,20.0,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721844025807,20.0,182.18,182.08,20.0]
["bitfinex","SOLUSD",1721844025808,45.0,182.17,182.08,20.0]
["bitfinex","SOLUSD",1721844026011,20.62030682,182.16,182.12,13.04]
["bitfinex","SOLUSD",1721844026210,20.0,182.14,182.11,13.04]
["bitfinex","SOLUSD",1721844026404,20.0,182.14,182.1,13.04]
["bitfinex","SOLUSD",1721844027111,20.0,182.14,182.03,2.19224911]
["bitfinex","SOLUSD",1721844027451,45.0,182.13,182.1,13.04]
["bitfinex","SOLUSD",1721844028522,45.0,182.13,182.01,21.22074564]
["bitfinex","SOLUSD",1721844028523,20.62030682,182.12,182.01,21.22074564]
["bitfinex","SOLUSD",1721844028724,20.62030682,182.12,182.08,13.04]
["bitfinex","SOLUSD",1721844029225,35.7337,182.1,182.05,13.04]
["bitfinex","SOLUSD",1721844029422,20.0,182.08,182.05,13.04]
["bitfinex","SOLUSD",1721844029610,0.62030682,182.07,182.05,13.04]
["bitfinex","SOLUSD",1721844029810,0.62030682,182.07,181.98,58.305]
["bitfinex","SOLUSD",1721844029811,0.62030682,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721844030211,45.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721844030918,45.0,182.07,182.05,13.04]
["bitfinex","SOLUSD",1721844031327,45.0,182.07,181.97,6.09114564]
["bitfinex","SOLUSD",1721844031518,45.0,182.07,182.04,13.04]
["bitfinex","SOLUSD",1721844031918,55.1096,182.1,182.05,13.04]
["bitfinex","SOLUSD",1721844032117,42.0696,182.1,182.05,13.04]
["bitfinex","SOLUSD",1721844032319,45.0,182.09,181.99,26.13]
["bitfinex","SOLUSD",1721844032638,45.0,182.09,181.99,27.228624]
["bitfinex","SOLUSD",1721844032817,45.0,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721844033938,45.0,182.09,182.01,1.0985454]
["bitfinex","SOLUSD",1721844034430,45.0,182.09,182.02,1.09854537]
["bitfinex","SOLUSD",1721844034819,45.0,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721844035414,45.0,182.09,182.01,1.09855153]
["bitfinex","SOLUSD",1721844035742,45.0,182.09,182.02,1.09855077]
["bitfinex","SOLUSD",1721844036732,45.0,182.09,182.0,20.0]
["bitfinex","SOLUSD",1721844036921,20.62030682,182.08,182.0,20.0]
["bitfinex","SOLUSD",1721844037124,20.62030682,182.07,182.0,20.0]
["bitfinex","SOLUSD",1721844037441,45.0,182.06,182.0,20.0]
["bitfinex","SOLUSD",1721844037816,20.0,182.05,182.0,20.0]
["bitfinex","SOLUSD",1721844038021,45.0,182.06,182.0,20.0]
["bitfinex","SOLUSD",1721844038426,20.0,182.04,181.96,41.9025]
["bitfinex","SOLUSD",1721844039144,0.62030682,182.03,181.96,26.13]
["bitfinex","SOLUSD",1721844039644,65.0,182.06,181.97,1.09885539]
["bitfinex","SOLUSD",1721844039938,65.0,182.06,181.96,26.13]
["bitfinex","SOLUSD",1721844040142,65.0,182.06,181.97,20.0]
["bitfinex","SOLUSD",1721844040442,20.0,182.04,181.97,20.0]
["bitfinex","SOLUSD",1721844040646,20.0,182.04,181.98,1.09881389]
["bitfinex","SOLUSD",1721844041844,20.0,182.04,181.97,20.0]
["bitfinex","SOLUSD",1721844042023,20.62030682,182.04,181.97,20.0]
["bitfinex","SOLUSD",1721844043113,21.8135,182.03,181.97,20.0]
["bitfinex","SOLUSD",1721844043337,45.0,182.02,181.97,20.0]
["bitfinex","SOLUSD",1721844043834,20.0,182.0,181.95,20.0]
["bitfinex","SOLUSD",1721844044041,65.0,182.02,181.93,20.0]
["bitfinex","SOLUSD",1721844045045,20.0,182.0,181.93,20.0]
["bitfinex","SOLUSD",1721844045643,20.0,182.0,181.92,20.0]
["bitfinex","SOLUSD",1721844047455,20.0,182.0,181.83,1.09905136]
["bitfinex","SOLUSD",1721844047456,86.8177,181.99,181.89,20.0]
["bitfinex","SOLUSD",1721844047632,20.0,181.93,181.83,22.06508868]
["bitfinex","SOLUSD",1721844047939,20.0,181.94,181.85,26.13]
["bitfinex","SOLUSD",1721844048153,20.0,181.94,181.83,16.3253]
["bitfinex","SOLUSD",1721844048154,0.62030682,181.93,181.83,16.3253]
["bitfinex","SOLUSD",1721844048319,20.0,181.92,181.82,26.13]
["bitfinex","SOLUSD",1721844048519,20.0,181.9,181.81,0.5076991]
["bitfinex","SOLUSD",1721844048731,20.62030682,181.9,181.81,0.5076991]
["bitfinex","SOLUSD",1721844049247,0.62030682,181.89,181.81,0.5076991]
["bitfinex","SOLUSD",1721844049440,0.62030682,181.89,181.81,26.6376991]
["bitfinex","SOLUSD",1721844049962,0.62030682,181.89,181.82,20.0]
["bitfinex","SOLUSD",1721844050535,0.62030682,181.89,181.81,26.6376991]
["bitfinex","SOLUSD",1721844050730,21.3601,181.91,181.82,20.0]
["bitfinex","SOLUSD",1721844051551,20.0,181.89,181.81,0.5076991]
["bitfinex","SOLUSD",1721844051730,20.0,181.87,181.81,0.5076991]
["bitfinex","SOLUSD",1721844051932,20.0,181.84,181.81,0.5076991]
["bitfinex","SOLUSD",1721844053055,20.0,181.86,181.81,0.5076991]
["bitfinex","SOLUSD",1721844053350,20.0,181.84,181.81,0.5076991]
["bitfinex","SOLUSD",1721844054049,68.2967,181.85,181.81,0.5076991]
["bitfinex","SOLUSD",1721844055670,88.2967,181.85,181.81,0.5076991]
["bitfinex","SOLUSD",1721844056649,20.0,181.83,181.81,0.5076991]
["bitfinex","SOLUSD",1721844056954,45.62030682,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844057734,45.0,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844058656,43.2967,181.85,181.81,0.5076991]
["bitfinex","SOLUSD",1721844058835,20.0,181.83,181.81,0.5076991]
["bitfinex","SOLUSD",1721844059253,20.62030682,181.83,181.81,0.5076991]
["bitfinex","SOLUSD",1721844059461,45.62030682,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844059963,65.0,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844060656,45.0,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844060847,65.0,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844061156,65.62030682,181.82,181.81,0.5076991]
["bitfinex","SOLUSD",1721844061534,20.0,181.78,181.69,26.13]
["bitfinex","SOLUSD",1721844061852,20.0,181.76,181.66,26.13]
["bitfinex","SOLUSD",1721844062162,20.0,181.76,181.63,22.4786772]
["bitfinex","SOLUSD",1721844062163,20.62030682,181.76,181.64,26.13]
["bitfinex","SOLUSD",1721844062462,5.5025,181.74,181.63,1.91464608]
["bitfinex","SOLUSD",1721844062639,0.62030682,181.73,181.63,26.9437772]
["bitfinex","SOLUSD",1721844062837,0.62030682,181.73,181.63,0.8137772]
["bitfinex","SOLUSD",1721844062838,20.0,181.72,181.63,0.8137772]
["bitfinex","SOLUSD",1721844063032,0.62030682,181.71,181.63,26.9437772]
["bitfinex","SOLUSD",1721844063248,20.33819289,181.76,181.66,26.13]
["bitfinex","SOLUSD",1721844063452,20.33819289,181.76,181.69,26.13]
["bitfinex","SOLUSD",1721844063453,45.0,181.75,181.69,26.13]
["bitfinex","SOLUSD",1721844063848,65.0,181.76,181.69,26.13]
["bitfinex","SOLUSD",1721844064461,45.0,181.76,181.69,26.13]
["bitfinex","SOLUSD",1721844064641,20.0,181.74,181.66,26.13]
["bitfinex","SOLUSD",1721844064953,45.0,181.73,181.67,20.0]
["bitfinex","SOLUSD",1721844065159,22.5132,181.72,181.63,0.8137772]
["bitfinex","SOLUSD",1721844065337,45.62030682,181.71,181.63,0.8137772]
["bitfinex","SOLUSD",1721844065540,20.0,181.68,181.63,0.8137772]
["bitfinex","SOLUSD",1721844065748,45.0,181.67,181.63,0.8137772]
["bitfinex","SOLUSD",1721844066139,20.0,181.68,181.63,0.8137772]
["bitfinex","SOLUSD",1721844066343,45.0,181.67,181.63,0.8137772]
["bitfinex","SOLUSD",1721844066572,21.8036,181.66,181.63,0.8137772]
["bitfinex","SOLUSD",1721844066781,20.0,181.64,181.63,0.8137772]
["bitfinex","SOLUSD",1721844066946,20.62030682,181.64,181.63,0.8137772]
["bitfinex","SOLUSD",1721844067147,65.62030682,181.64,181.63,0.8137772]
["bitfinex","SOLUSD",1721844067468,65.0,181.64,181.63,0.8137772]
["bitfinex","SOLUSD",1721844067673,65.62030682,181.64,181.63,0.8137772]
["bitfinex","SOLUSD",1721844068067,51.12560682,181.64,181.53,26.13]
["bitfinex","SOLUSD",1721844068383,51.12560682,181.64,181.44,26.13]
["bitfinex","SOLUSD",1721844068384,50.84389289,181.63,181.5,26.13]
["bitfinex","SOLUSD",1721844068563,20.0,181.6,181.5,26.13]
["bitfinex","SOLUSD",1721844068751,20.0,181.58,181.5,26.13]
["bitfinex","SOLUSD",1721844069081,20.0,181.58,181.46,1.10166033]
["bitfinex","SOLUSD",1721844069268,20.0,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844069478,45.0,181.57,181.45,26.9437772]
["bitfinex","SOLUSD",1721844069772,45.0,181.57,181.48,26.13]
["bitfinex","SOLUSD",1721844069978,42.49400682,181.6,181.48,26.13]
["bitfinex","SOLUSD",1721844070183,20.0,181.57,181.46,1.10180967]
["bitfinex","SOLUSD",1721844070355,20.0,181.55,181.47,26.13]
["bitfinex","SOLUSD",1721844070556,22.23101004,181.59,181.47,26.13]
["bitfinex","SOLUSD",1721844070885,45.0,181.58,181.47,27.2317707]
["bitfinex","SOLUSD",1721844071197,45.0,181.58,181.47,1.10178833]
["bitfinex","SOLUSD",1721844071365,45.0,181.58,181.47,26.13]
["bitfinex","SOLUSD",1721844071685,20.0,181.58,181.47,26.13]
["bitfinex","SOLUSD",1721844071852,45.0,181.57,181.47,26.13]
["bitfinex","SOLUSD",1721844072054,0.62030682,181.58,181.47,27.23179281]
["bitfinex","SOLUSD",1721844072383,27.50704268,181.84,181.47,27.23179281]
["bitfinex","SOLUSD",1721844072384,21.90840682,181.67,181.56,26.13]
["bitfinex","SOLUSD",1721844072552,47.41290682,181.67,181.56,26.13]
["bitfinex","SOLUSD",1721844072749,21.2881,181.67,181.59,26.13]
["bitfinex","SOLUSD",1721844072952,6.0252,181.67,181.6,1.10109853]
["bitfinex","SOLUSD",1721844073150,6.0252,181.67,181.61,1.10109154]
["bitfinex","SOLUSD",1721844073381,6.0252,181.67,181.62,1.10111423]
["bitfinex","SOLUSD",1721844073551,6.0252,181.67,181.6,20.0]
["bitfinex","SOLUSD",1721844073552,0.62030682,181.66,181.6,20.0]
["bitfinex","SOLUSD",1721844073885,0.62030682,181.66,181.59,26.13]
["bitfinex","SOLUSD",1721844074182,6.0252,181.67,181.6,20.0]
["bitfinex","SOLUSD",1721844074749,6.12390682,181.7,181.56,20.0]
["bitfinex","SOLUSD",1721844074750,0.62030682,181.7,181.56,20.0]
["bitfinex","SOLUSD",1721844074988,0.62030682,181.7,181.57,46.10096291]
["bitfinex","SOLUSD",1721844075187,0.62030682,181.7,181.58,20.0]
["bitfinex","SOLUSD",1721844075377,15.2629,181.71,181.58,21.10096228]
["bitfinex","SOLUSD",1721844075688,15.2629,181.71,181.58,20.0]
["bitfinex","SOLUSD",1721844075689,20.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1721844075855,20.0,181.68,181.56,20.0]
["bitfinex","SOLUSD",1721844076174,15.2629,181.71,181.58,29.53]
["bitfinex","SOLUSD",1721844076401,35.88320682,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721844076580,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721844077087,0.62030682,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721844077483,15.2629,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721844077800,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721844078089,20.0,181.68,181.59,20.0]
["bitfinex","SOLUSD",1721844078280,45.0,181.67,181.59,20.0]
["bitfinex","SOLUSD",1721844078681,20.0,181.68,181.59,20.0]
["bitfinex","SOLUSD",1721844078878,0.62030682,181.67,181.59,20.0]
["bitfinex","SOLUSD",1721844079083,15.2629,181.71,181.59,21.10106572]
["bitfinex","SOLUSD",1721844079394,45.0,181.7,181.59,21.10106572]
["bitfinex","SOLUSD",1721844079596,0.62030682,181.7,181.59,20.0]
["bitfinex","SOLUSD",1721844079779,6.1688,181.72,181.6,46.10088978]
["bitfinex","SOLUSD",1721844079971,6.1688,181.72,181.61,21.10081615]
["bitfinex","SOLUSD",1721844080169,6.1688,181.72,181.61,20.0]
["bitfinex","SOLUSD",1721844080386,6.1688,181.72,181.61,21.10087677]
["bitfinex","SOLUSD",1721844080589,6.1688,181.72,181.61,1.10087677]
["bitfinex","SOLUSD",1721844081272,45.0,181.71,181.61,1.10087677]
["bitfinex","SOLUSD",1721844081467,6.1688,181.72,181.6,1.10087673]
["bitfinex","SOLUSD",1721844081666,6.1688,181.72,181.61,1.10081111]
["bitfinex","SOLUSD",1721844081867,6.1688,181.72,181.61,21.10081111]
["bitfinex","SOLUSD",1721844082324,33.50200682,181.71,181.41,22.1319]
["bitfinex","SOLUSD",1721844082596,20.0,181.65,181.49,30.63137717]
["bitfinex","SOLUSD",1721844082805,20.0,181.65,181.53,29.53]
["bitfinex","SOLUSD",1721844082971,5.5041,181.69,181.54,1.10116372]
["bitfinex","SOLUSD",1721844082972,20.0,181.67,181.54,1.10116372]
["bitfinex","SOLUSD",1721844083173,0.33819289,181.7,181.55,1.10116303]
["bitfinex","SOLUSD",1721844083374,20.33819289,181.7,181.57,29.53]
["bitfinex","SOLUSD",1721844083570,20.0,181.73,181.61,35.7289]
["bitfinex","SOLUSD",1721844083767,20.0,181.71,181.62,20.0]
["bitfinex","SOLUSD",1721844084001,20.0,181.7,181.62,21.10087313]
["bitfinex","SOLUSD",1721844084198,20.0,181.7,181.62,21.10096973]
["bitfinex","SOLUSD",1721844084388,20.0,181.69,181.62,20.0]
["bitfinex","SOLUSD",1721844084594,20.0,181.71,181.61,21.10097501]
["bitfinex","SOLUSD",1721844084979,20.0,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721844085281,45.0,181.7,181.61,20.0]
["bitfinex","SOLUSD",1721844085609,20.0,181.71,181.61,21.10097812]
["bitfinex","SOLUSD",1721844085899,20.0,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721844086200,20.0,181.69,181.61,20.0]
["bitfinex","SOLUSD",1721844086789,20.0,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721844087094,25.5032,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721844087292,20.0,181.69,181.61,20.0]
["bitfinex","SOLUSD",1721844087683,45.0,181.7,181.61,20.0]
["bitfinex","SOLUSD",1721844089082,20.0,181.71,181.61,20.0]
["bitfinex","SOLUSD",1721844089701,20.0,181.69,181.61,21.10087441]
["bitfinex","SOLUSD",1721844090194,20.0,181.69,181.13,2.76439762]
["bitfinex","SOLUSD",1721844090195,20.0,181.64,181.53,15.3882]
["bitfinex","SOLUSD",1721844090406,20.0,181.62,181.53,15.3882]
["bitfinex","SOLUSD",1721844090581,0.62030682,181.61,181.53,15.3882]
["bitfinex","SOLUSD",1721844090777,0.62030682,181.65,181.53,15.3882]
["bitfinex","SOLUSD",1721844091196,65.62030682,181.65,181.53,15.3882]
["bitfinex","SOLUSD",1721844091407,20.0,181.62,181.53,15.3882]
["bitfinex","SOLUSD",1721844091711,20.0,181.64,181.53,15.3882]
["bitfinex","SOLUSD",1721844091914,20.0,181.62,181.54,20.0]
["bitfinex","SOLUSD",1721844092229,20.62030682,181.61,181.54,20.0]
["bitfinex","SOLUSD",1721844092400,5.5057,181.63,181.52,20.0]
["bitfinex","SOLUSD",1721844092595,20.0,181.61,181.52,20.0]
["bitfinex","SOLUSD",1721844092824,20.0,181.62,181.53,1.10143332]
["bitfinex","SOLUSD",1721844093209,0.62030682,181.61,181.52,20.0]
["bitfinex","SOLUSD",1721844093509,20.0,181.62,181.53,1.10139451]
["bitfinex","SOLUSD",1721844093714,20.0,181.62,181.52,20.0]
["bitfinex","SOLUSD",1721844094019,20.0,181.64,181.53,45.0]
["bitfinex","SOLUSD",1721844094200,36.1902,181.66,181.54,1.10118706]
["bitfinex","SOLUSD",1721844094405,36.1902,181.66,181.55,1.10118819]
["bitfinex","SOLUSD",1721844094616,20.0,181.64,181.54,21.10110714]
["bitfinex","SOLUSD",1721844094811,20.0,181.61,181.54,21.10110714]
["bitfinex","SOLUSD",1721844095126,20.0,181.61,181.52,21.10122823]
["bitfinex","SOLUSD",1721844095435,20.0,181.61,181.53,45.0]
["bitfinex","SOLUSD",1721844095603,6.4569,181.68,181.54,21.10123755]
["bitfinex","SOLUSD",1721844095930,26.12470682,181.67,181.54,21.10109114]
["bitfinex","SOLUSD",1721844096099,20.0,181.65,181.54,21.10109114]
["bitfinex","SOLUSD",1721844096294,20.0,181.65,181.55,20.0]
["bitfinex","SOLUSD",1721844097028,20.0,181.65,181.55,21.10117409]
["bitfinex","SOLUSD",1721844097402,20.0,181.65,181.55,20.0]
["bitfinex","SOLUSD",1721844097722,26.3133,181.72,181.6,26.26]
["bitfinex","SOLUSD",1721844097911,36.4599,181.74,181.63,26.26]
["bitfinex","SOLUSD",1721844098098,26.3133,181.76,181.64,21.10070352]
["bitfinex","SOLUSD",1721844098307,26.3133,181.76,181.65,1.10070272]
["bitfinex","SOLUSD",1721844098503,36.4599,181.78,181.65,16.15900272]
["bitfinex","SOLUSD",1721844098717,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1721844099229,36.4599,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721844099605,41.961,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721844100231,20.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1721844100416,41.961,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721844101239,20.0,181.78,181.66,20.0]
["bitfinex","SOLUSD",1721844101537,0.62030682,181.79,181.67,46.10052093]
["bitfinex","SOLUSD",1721844101833,0.62030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721844102202,20.0,181.82,181.68,21.10038162]
["bitfinex","SOLUSD",1721844102428,25.4999,181.82,181.68,21.10038162]
["bitfinex","SOLUSD",1721844102633,20.0,181.77,181.68,21.10038162]
["bitfinex","SOLUSD",1721844102803,20.0,181.77,181.68,20.0]
["bitfinex","SOLUSD",1721844103135,5.5007,181.8,181.68,21.10037604]
["bitfinex","SOLUSD",1721844103136,0.62030682,181.79,181.68,21.10037604]
["bitfinex","SOLUSD",1721844103314,0.62030682,181.79,181.68,20.0]
["bitfinex","SOLUSD",1721844103513,20.0,181.78,181.68,20.0]
["bitfinex","SOLUSD",1721844105241,20.0,181.78,181.68,21.10037591]
["bitfinex","SOLUSD",1721844105428,20.0,181.78,181.68,1.10037591]
["bitfinex","SOLUSD",1721844105730,20.0,181.82,181.68,1.10037591]
["bitfinex","SOLUSD",1721844105942,45.0,181.81,181.68,46.10037591]
["bitfinex","SOLUSD",1721844106228,20.0,181.8,181.69,20.0]
["bitfinex","SOLUSD",1721844106457,20.0,181.8,181.7,7.25050932]
["bitfinex","SOLUSD",1721844106636,20.0,181.8,181.71,1.1003078]
["bitfinex","SOLUSD",1721844106835,20.0,181.8,181.71,21.1003078]
["bitfinex","SOLUSD",1721844107131,15.6751,181.83,181.71,21.1003078]
["bitfinex","SOLUSD",1721844107356,20.0,181.86,181.72,45.0]
["bitfinex","SOLUSD",1721844107530,20.0,181.84,181.73,21.10005485]
["bitfinex","SOLUSD",1721844107719,20.0,181.84,181.74,1.10006091]
["bitfinex","SOLUSD",1721844108119,20.0,181.84,181.73,20.0]
["bitfinex","SOLUSD",1721844108319,20.0,181.72,181.56,6.518]
["bitfinex","SOLUSD",1721844108521,16.53,181.75,181.56,6.518]
["bitfinex","SOLUSD",1721844108522,20.0,181.65,181.56,6.518]
["bitfinex","SOLUSD",1721844108738,0.62030682,181.64,181.56,6.518]
["bitfinex","SOLUSD",1721844109139,20.0,181.65,181.56,6.518]
["bitfinex","SOLUSD",1721844109325,20.0,181.61,181.54,15.6716]
["bitfinex","SOLUSD",1721844110249,26.4942,181.67,181.54,15.6716]
["bitfinex","SOLUSD",1721844110447,45.62030682,181.66,181.54,15.6716]
["bitfinex","SOLUSD",1721844110747,65.62030682,181.66,181.55,20.0]
["bitfinex","SOLUSD",1721844111429,65.0,181.66,181.55,20.0]
["bitfinex","SOLUSD",1721844111648,0.62030682,181.65,181.55,20.0]
["bitfinex","SOLUSD",1721844111829,0.62030682,181.65,181.54,15.6716]
["bitfinex","SOLUSD",1721844111830,0.62030682,181.64,181.54,15.6716]
["bitfinex","SOLUSD",1721844112046,20.0,181.62,181.55,20.0]
["bitfinex","SOLUSD",1721844112750,0.62030682,181.61,181.47,1.10140543]
["bitfinex","SOLUSD",1721844112926,20.0,181.59,181.46,15.3022]
["bitfinex","SOLUSD",1721844113120,20.0,181.61,181.46,15.3022]
["bitfinex","SOLUSD",1721844113351,20.0,181.61,181.47,1.10154632]
["bitfinex","SOLUSD",1721844113527,20.0,181.61,181.46,15.3022]
["bitfinex","SOLUSD",1721844113735,20.0,181.59,181.46,16.40383666]
["bitfinex","SOLUSD",1721844113934,0.62030682,181.58,181.46,16.40383666]
["bitfinex","SOLUSD",1721844114622,20.0,181.61,181.46,16.40383666]
["bitfinex","SOLUSD",1721844114827,20.0,181.64,181.49,29.51]
["bitfinex","SOLUSD",1721844115030,20.0,181.64,181.5,1.10146566]
["bitfinex","SOLUSD",1721844115365,0.62030682,181.63,181.5,20.0]
["bitfinex","SOLUSD",1721844116030,20.0,181.62,181.5,20.0]
["bitfinex","SOLUSD",1721844116229,0.62030682,181.61,181.5,20.0]
["bitfinex","SOLUSD",1721844116441,6.4942,181.67,181.51,1.10141971]
["bitfinex","SOLUSD",1721844116650,6.4942,181.67,181.53,29.51]
["bitfinex","SOLUSD",1721844116855,20.0,181.68,181.54,21.10118641]
["bitfinex","SOLUSD",1721844117056,20.0,181.68,181.55,7.27975437]
["bitfinex","SOLUSD",1721844117229,20.0,181.68,181.56,20.0]
["bitfinex","SOLUSD",1721844117426,0.62030682,181.67,181.56,20.0]
["bitfinex","SOLUSD",1721844118154,20.0,181.68,181.57,1.10115785]
["bitfinex","SOLUSD",1721844118456,20.0,181.71,181.58,1.1010649]
["bitfinex","SOLUSD",1721844118755,20.0,181.71,181.58,21.1010649]
["bitfinex","SOLUSD",1721844118954,0.62030682,181.7,181.58,20.0]
["bitfinex","SOLUSD",1721844119353,20.0,181.73,181.59,45.0]
["bitfinex","SOLUSD",1721844119549,20.0,181.73,181.6,1.10084403]
["bitfinex","SOLUSD",1721844119750,20.0,181.73,181.61,1.10084525]
["bitfinex","SOLUSD",1721844121766,20.0,181.73,181.61,30.61084525]
["bitfinex","SOLUSD",1721844121937,20.0,181.73,181.61,75.61084525]
["bitfinex","SOLUSD",1721844122134,20.0,181.75,181.62,20.0]
["bitfinex","SOLUSD",1721844122340,20.0,181.75,181.63,46.100636]
["bitfinex","SOLUSD",1721844122550,20.0,181.75,181.64,20.0]
["bitfinex","SOLUSD",1721844122955,20.0,181.73,181.64,20.0]
["bitfinex","SOLUSD",1721844123161,20.0,181.74,181.62,21.10063608]
["bitfinex","SOLUSD",1721844123532,45.0,181.73,181.62,21.10063608]
["bitfinex","SOLUSD",1721844123965,20.0,181.72,181.62,20.0]
["bitfinex","SOLUSD",1721844124354,20.62030682,181.72,181.58,21.10080015]
["bitfinex","SOLUSD",1721844124545,20.62030682,181.72,181.59,45.0]
["bitfinex","SOLUSD",1721844124857,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1721844125073,20.62030682,181.7,181.6,20.0]
["bitfinex","SOLUSD",1721844126158,20.62030682,181.72,181.6,20.0]
["bitfinex","SOLUSD",1721844126356,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1721844126563,20.0,181.7,181.6,21.10087403]
["bitfinex","SOLUSD",1721844126864,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1721844127070,65.0,181.73,181.6,20.0]
["bitfinex","SOLUSD",1721844127265,20.0,181.71,181.6,20.0]
["bitfinex","SOLUSD",1721844127763,65.0,181.73,181.6,20.0]
["bitfinex","SOLUSD",1721844127965,65.0,181.73,181.61,1.1008707]
["bitfinex","SOLUSD",1721844128142,45.0,181.73,181.61,1.1008707]
["bitfinex","SOLUSD",1721844128344,20.0,181.73,181.61,1.1008707]
["bitfinex","SOLUSD",1721844128657,45.0,181.74,181.61,1.1008707]
["bitfinex","SOLUSD",1721844128864,6.4891,181.76,181.61,46.1008707]
["bitfinex","SOLUSD",1721844129175,20.0,181.75,181.62,20.0]
["bitfinex","SOLUSD",1721844129467,0.62030682,181.74,181.62,20.0]
["bitfinex","SOLUSD",1721844129981,20.0,181.73,181.62,20.0]
["bitfinex","SOLUSD",1721844130351,20.0,181.71,181.62,20.0]
["bitfinex","SOLUSD",1721844131251,20.0,181.74,181.62,20.0]
["bitfinex","SOLUSD",1721844131458,20.0,181.72,181.63,1.10092415]
["bitfinex","SOLUSD",1721844131653,45.0,181.71,181.62,20.0]
["bitfinex","SOLUSD",1721844132249,20.0,181.69,181.62,20.0]
["bitfinex","SOLUSD",1721844132449,0.62030682,181.68,181.58,20.0]
["bitfinex","SOLUSD",1721844133268,0.62030682,181.68,181.57,44.9222]
["bitfinex","SOLUSD",1721844133269,20.62030682,181.67,181.57,15.4122]
["bitfinex","SOLUSD",1721844133659,20.0,181.64,181.57,15.4122]
["bitfinex","SOLUSD",1721844133861,0.62030682,181.63,181.57,15.4122]
["bitfinex","SOLUSD",1721844134982,0.62030682,181.65,181.57,15.4122]
["bitfinex","SOLUSD",1721844135279,45.62030682,181.65,181.57,15.4122]
["bitfinex","SOLUSD",1721844135881,20.62030682,181.64,181.57,15.4122]
["bitfinex","SOLUSD",1721844136070,20.62030682,181.64,181.51,29.51]
["bitfinex","SOLUSD",1721844136071,20.0,181.62,181.51,29.51]
["bitfinex","SOLUSD",1721844136386,7.28340682,181.64,181.51,29.51]
["bitfinex","SOLUSD",1721844136387,20.0,181.6,181.51,29.51]
["bitfinex","SOLUSD",1721844136576,0.62030682,181.59,181.51,29.51]
["bitfinex","SOLUSD",1721844136758,6.6631,181.64,181.5,15.6346]
["bitfinex","SOLUSD",1721844136759,20.62030682,181.58,181.5,15.6346]
["bitfinex","SOLUSD",1721844136952,0.62030682,181.57,181.45,22.8301772]
["bitfinex","SOLUSD",1721844137291,20.0,181.55,181.45,22.8301772]
["bitfinex","SOLUSD",1721844137461,0.62030682,181.54,181.45,22.8301772]
["bitfinex","SOLUSD",1721844137783,0.62030682,181.54,181.45,0.8137772]
["bitfinex","SOLUSD",1721844137784,26.4561,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844137993,20.0,181.49,181.45,0.8137772]
["bitfinex","SOLUSD",1721844138276,0.62030682,181.48,181.45,0.8137772]
["bitfinex","SOLUSD",1721844138481,20.0,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844138985,20.62030682,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844139278,20.0,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844139485,45.0,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844140863,20.0,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844141689,0.62030682,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844141857,45.0,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844142187,20.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844143860,20.0,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844144388,5.5108,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844144562,20.96483045,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844144881,20.34452363,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844145388,45.0,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844145770,20.34452363,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844146376,0.34452363,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844146573,20.62030682,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844146888,45.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844147393,20.0,181.49,181.45,0.8137772]
["bitfinex","SOLUSD",1721844147585,45.0,181.48,181.45,0.8137772]
["bitfinex","SOLUSD",1721844147787,65.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844148570,45.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844149668,26.4561,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844149869,20.0,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844150390,6.4561,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844150567,20.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844150766,6.4561,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844151269,20.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844151473,20.0,181.54,181.45,0.8137772]
["bitfinex","SOLUSD",1721844151992,20.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844154674,21.61070322,181.56,181.45,0.8137772]
["bitfinex","SOLUSD",1721844154981,20.0,181.56,181.46,1.10193417]
["bitfinex","SOLUSD",1721844155296,20.0,181.57,181.46,1.10193417]
["bitfinex","SOLUSD",1721844155500,20.0,181.59,181.46,1.10193417]
["bitfinex","SOLUSD",1721844155692,20.62030682,181.61,181.46,1.10193417]
["bitfinex","SOLUSD",1721844156279,20.0,181.61,181.46,1.10193417]
["bitfinex","SOLUSD",1721844156478,25.5063,181.61,181.46,1.10193417]
["bitfinex","SOLUSD",1721844157778,45.0,181.6,181.46,1.10193417]
["bitfinex","SOLUSD",1721844158373,45.0,181.6,181.46,46.10193417]
["bitfinex","SOLUSD",1721844158579,20.0,181.61,181.47,20.0]
["bitfinex","SOLUSD",1721844158785,20.0,181.61,181.48,1.1015949]
["bitfinex","SOLUSD",1721844158982,20.0,181.61,181.49,1.10159642]
["bitfinex","SOLUSD",1721844159488,20.0,181.61,181.5,21.3047]
["bitfinex","SOLUSD",1721844159786,20.0,181.61,181.51,1.10159518]
["bitfinex","SOLUSD",1721844160181,20.0,181.61,181.52,1.10159533]
["bitfinex","SOLUSD",1721844160383,20.0,181.62,181.52,1.10159533]
["bitfinex","SOLUSD",1721844160702,45.0,181.61,181.52,1.10159533]
["bitfinex","SOLUSD",1721844161078,45.0,181.62,181.52,1.10159533]
["bitfinex","SOLUSD",1721844161894,20.0,181.61,181.52,1.10159533]
["bitfinex","SOLUSD",1721844162399,45.0,181.62,181.52,1.10159533]
["bitfinex","SOLUSD",1721844162705,45.0,181.63,181.52,1.10159533]
["bitfinex","SOLUSD",1721844164792,20.0,181.65,181.52,1.10159533]
["bitfinex","SOLUSD",1721844164999,45.0,181.64,181.52,30.61159533]
["bitfinex","SOLUSD",1721844165182,45.0,181.64,181.53,20.0]
["bitfinex","SOLUSD",1721844165495,45.0,181.64,181.54,1.10134497]
["bitfinex","SOLUSD",1721844165699,45.0,181.64,181.55,1.10133607]
["bitfinex","SOLUSD",1721844165901,279.7,181.68,181.55,1.10133607]
["bitfinex","SOLUSD",1721844166112,20.0,181.68,181.56,45.8012]
["bitfinex","SOLUSD",1721844166288,390.7,181.7,181.58,6.1401]
["bitfinex","SOLUSD",1721844166606,390.7,181.7,181.58,7.24108188]
["bitfinex","SOLUSD",1721844166784,390.7,181.7,181.59,65.0]
["bitfinex","SOLUSD",1721844166985,390.7,181.7,181.6,1.10088596]
["bitfinex","SOLUSD",1721844167192,20.0,181.74,181.61,1.10088596]
["bitfinex","SOLUSD",1721844168010,20.0,181.76,181.62,15.3716]
["bitfinex","SOLUSD",1721844168183,20.0,181.76,181.63,21.1007223]
["bitfinex","SOLUSD",1721844169394,45.0,181.75,181.63,21.1007223]
["bitfinex","SOLUSD",1721844170496,20.0,181.74,181.63,21.1007223]
["bitfinex","SOLUSD",1721844170812,65.0,181.75,181.63,21.1007223]
["bitfinex","SOLUSD",1721844172110,20.0,181.73,181.63,21.1007223]
["bitfinex","SOLUSD",1721844172292,65.0,181.75,181.63,21.1007223]
["bitfinex","SOLUSD",1721844172499,20.0,181.67,181.62,15.3716]
["bitfinex","SOLUSD",1721844172695,0.62030682,181.74,181.62,15.3716]
["bitfinex","SOLUSD",1721844172696,20.0,181.69,181.62,15.3716]
["bitfinex","SOLUSD",1721844172898,0.62030682,181.68,181.62,15.3716]
["bitfinex","SOLUSD",1721844173101,20.0,181.69,181.62,15.3716]
["bitfinex","SOLUSD",1721844173310,45.0,181.68,181.62,15.3716]
["bitfinex","SOLUSD",1721844173607,20.0,181.66,181.62,15.3716]
["bitfinex","SOLUSD",1721844173909,20.0,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844174105,45.0,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844174406,0.62030682,181.69,181.62,15.3716]
["bitfinex","SOLUSD",1721844174912,45.0,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844175106,20.0,181.72,181.62,15.3716]
["bitfinex","SOLUSD",1721844175990,20.0,181.74,181.62,15.3716]
["bitfinex","SOLUSD",1721844176499,45.0,181.73,181.62,15.3716]
["bitfinex","SOLUSD",1721844177218,20.0,181.72,181.62,15.3716]
["bitfinex","SOLUSD",1721844177410,45.0,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844177625,20.62030682,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844177796,45.0,181.69,181.62,15.3716]
["bitfinex","SOLUSD",1721844179513,20.0,181.72,181.63,1.10103281]
["bitfinex","SOLUSD",1721844179708,45.0,181.71,181.63,1.10103281]
["bitfinex","SOLUSD",1721844180018,0.62030682,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844180218,20.0,181.72,181.62,15.3716]
["bitfinex","SOLUSD",1721844180511,0.62030682,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844181223,20.62030682,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844181717,20.0,181.68,181.62,15.3716]
["bitfinex","SOLUSD",1721844182125,20.0,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844182301,45.0,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844182714,20.0,181.69,181.62,15.3716]
["bitfinex","SOLUSD",1721844183001,20.0,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844183197,20.0,181.73,181.62,15.3716]
["bitfinex","SOLUSD",1721844183602,45.0,181.72,181.62,15.3716]
["bitfinex","SOLUSD",1721844183921,20.0,181.71,181.62,15.3716]
["bitfinex","SOLUSD",1721844184219,20.62030682,181.7,181.62,15.3716]
["bitfinex","SOLUSD",1721844184623,20.0,181.68,181.62,15.3716]
["bitfinex","SOLUSD",1721844184798,45.62030682,181.67,181.62,15.3716]
["bitfinex","SOLUSD",1721844185001,45.62030682,181.67,181.58,6.1401]
["bitfinex","SOLUSD",1721844185002,20.0,181.66,181.58,15.6562]
["bitfinex","SOLUSD",1721844185316,22.0377,181.72,181.58,15.6562]
["bitfinex","SOLUSD",1721844185317,20.0,181.64,181.58,15.6562]
["bitfinex","SOLUSD",1721844185520,0.62030682,181.64,181.58,15.6562]
["bitfinex","SOLUSD",1721844185704,20.0,181.65,181.58,15.6562]
["bitfinex","SOLUSD",1721844185910,0.62030682,181.64,181.58,15.6562]
["bitfinex","SOLUSD",1721844186109,20.0,181.67,181.58,15.6562]
["bitfinex","SOLUSD",1721844186326,20.0,181.69,181.58,15.6562]
["bitfinex","SOLUSD",1721844186824,20.0,181.71,181.59,20.0]
["bitfinex","SOLUSD",1721844187009,20.0,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721844187214,45.0,181.68,181.59,20.0]
["bitfinex","SOLUSD",1721844188509,20.0,181.69,181.59,20.0]
["bitfinex","SOLUSD",1721844188720,20.0,181.71,181.59,21.10095406]
["bitfinex","SOLUSD",1721844189010,45.0,181.7,181.59,21.10095406]
["bitfinex","SOLUSD",1721844189213,20.0,181.75,181.6,36.1415]
["bitfinex","SOLUSD",1721844189404,20.0,181.75,181.61,21.1007685]
["bitfinex","SOLUSD",1721844189728,20.0,181.75,181.62,16.007]
["bitfinex","SOLUSD",1721844190022,20.0,181.75,181.63,21.10073294]
["bitfinex","SOLUSD",1721844190206,20.0,181.77,181.63,21.10073294]
["bitfinex","SOLUSD",1721844190528,20.0,181.75,181.63,21.10073294]
["bitfinex","SOLUSD",1721844191014,16.53,181.73,181.61,1.10067719]
["bitfinex","SOLUSD",1721844191206,20.0,181.6,181.57,15.2173]
["bitfinex","SOLUSD",1721844191406,20.0,181.62,181.57,15.2173]
["bitfinex","SOLUSD",1721844191623,20.0,181.64,181.57,15.2173]
["bitfinex","SOLUSD",1721844191811,45.0,181.63,181.57,15.2173]
["bitfinex","SOLUSD",1721844192234,20.0,181.62,181.57,15.2173]
["bitfinex","SOLUSD",1721844192412,45.0,181.63,181.57,15.2173]
["bitfinex","SOLUSD",1721844192614,20.62030682,181.62,181.57,15.2173]
["bitfinex","SOLUSD",1721844192820,0.62030682,181.62,181.57,15.2173]
["bitfinex","SOLUSD",1721844193022,20.0,181.6,181.53,15.8746]
["bitfinex","SOLUSD",1721844193227,0.62030682,181.59,181.53,15.8746]
["bitfinex","SOLUSD",1721844193409,20.0,181.58,181.53,15.8746]
["bitfinex","SOLUSD",1721844193609,0.62030682,181.59,181.53,15.8746]
["bitfinex","SOLUSD",1721844193828,20.0,181.6,181.53,15.8746]
["bitfinex","SOLUSD",1721844194034,0.62030682,181.59,181.53,15.8746]
["bitfinex","SOLUSD",1721844194730,20.0,181.6,181.53,15.8746]
["bitfinex","SOLUSD",1721844194934,45.0,181.63,181.53,15.8746]
["bitfinex","SOLUSD",1721844195107,45.0,181.63,181.54,1.10158484]
["bitfinex","SOLUSD",1721844195309,20.0,181.56,181.46,22.3539]
["bitfinex","SOLUSD",1721844195521,0.62030682,181.55,181.46,22.3539]
["bitfinex","SOLUSD",1721844195926,20.0,181.54,181.46,22.3539]
["bitfinex","SOLUSD",1721844196120,0.62030682,181.53,181.46,22.3539]
["bitfinex","SOLUSD",1721844197217,20.0,181.53,181.46,22.3539]
["bitfinex","SOLUSD",1721844197423,0.62030682,181.52,181.46,22.3539]
["bitfinex","SOLUSD",1721844198317,20.0,181.57,181.46,22.3539]
["bitfinex","SOLUSD",1721844198520,45.62030682,181.56,181.46,22.3539]
["bitfinex","SOLUSD",1721844198724,20.0,181.54,181.46,22.3539]
["bitfinex","SOLUSD",1721844199038,20.0,181.52,181.46,15.7073]
["bitfinex","SOLUSD",1721844199233,0.62030682,181.51,181.46,15.7073]
["bitfinex","SOLUSD",1721844200714,20.0,181.51,181.46,15.7073]
["bitfinex","SOLUSD",1721844200915,0.62030682,181.5,181.46,15.7073]
["bitfinex","SOLUSD",1721844201622,0.62030682,181.52,181.46,15.7073]
["bitfinex","SOLUSD",1721844201820,20.0,181.51,181.46,15.7073]
["bitfinex","SOLUSD",1721844202124,45.62030682,181.52,181.46,15.7073]
["bitfinex","SOLUSD",1721844202332,45.0,181.52,181.46,15.7073]
["bitfinex","SOLUSD",1721844203021,20.0,181.51,181.46,15.7073]
["bitfinex","SOLUSD",1721844203218,0.62030682,181.5,181.46,15.7073]
["bitfinex","SOLUSD",1721844203413,0.62030682,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844203414,20.0,181.48,181.45,0.8137772]
["bitfinex","SOLUSD",1721844203610,45.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844203611,20.0,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844203823,45.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844204031,20.0,181.55,181.45,0.8137772]
["bitfinex","SOLUSD",1721844204343,20.0,181.51,181.45,0.8137772]
["bitfinex","SOLUSD",1721844205242,20.0,181.49,181.45,0.8137772]
["bitfinex","SOLUSD",1721844205533,20.0,181.53,181.45,0.8137772]
["bitfinex","SOLUSD",1721844205740,45.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844206326,20.0,181.49,181.45,0.8137772]
["bitfinex","SOLUSD",1721844206541,20.0,181.47,181.45,0.8137772]
["bitfinex","SOLUSD",1721844206836,0.62030682,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844207041,45.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844207042,20.0,181.49,181.45,0.8137772]
["bitfinex","SOLUSD",1721844207334,65.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844207536,65.62030682,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844208323,20.0,181.58,181.46,6.5289]
["bitfinex","SOLUSD",1721844208524,20.0,181.56,181.46,6.5289]
["bitfinex","SOLUSD",1721844208722,0.62030682,181.55,181.46,6.5289]
["bitfinex","SOLUSD",1721844209023,20.62030682,181.54,181.45,0.8137772]
["bitfinex","SOLUSD",1721844209329,20.0,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844209531,20.0,181.5,181.45,0.8137772]
["bitfinex","SOLUSD",1721844209723,20.62030682,181.54,181.45,0.8137772]
["bitfinex","SOLUSD",1721844210041,20.0,181.54,181.45,0.8137772]
["bitfinex","SOLUSD",1721844210227,20.0,181.56,181.45,0.8137772]
["bitfinex","SOLUSD",1721844210427,20.0,181.54,181.45,1.91566849]
["bitfinex","SOLUSD",1721844210816,20.0,181.55,181.45,1.91566849]
["bitfinex","SOLUSD",1721844211039,0.62030682,181.6,181.45,1.91566849]
["bitfinex","SOLUSD",1721844211040,20.0,181.57,181.45,1.91566849]
["bitfinex","SOLUSD",1721844211354,20.0,181.55,181.45,1.91566849]
["bitfinex","SOLUSD",1721844211645,45.0,181.56,181.46,1.10189312]
["bitfinex","SOLUSD",1721844211944,65.0,181.57,181.46,1.10189312]
["bitfinex","SOLUSD",1721844212525,0.62030682,181.56,181.46,15.7374]
["bitfinex","SOLUSD",1721844212755,20.95849971,181.6,181.47,20.0]
["bitfinex","SOLUSD",1721844213050,20.0,181.6,181.48,1.10165043]
["bitfinex","SOLUSD",1721844213219,20.0,181.58,181.5,6.3321]
["bitfinex","SOLUSD",1721844213421,20.0,181.54,181.47,20.0]
["bitfinex","SOLUSD",1721844213652,20.0,181.59,181.47,20.0]
["bitfinex","SOLUSD",1721844213823,20.0,181.59,181.48,1.10182186]
["bitfinex","SOLUSD",1721844214022,20.0,181.59,181.49,1.10179888]
["bitfinex","SOLUSD",1721844214643,20.0,181.59,181.47,47.38169755]
["bitfinex","SOLUSD",1721844215835,20.0,181.52,181.46,15.7374]
["bitfinex","SOLUSD",1721844216337,0.62030682,181.51,181.46,15.7374]
["bitfinex","SOLUSD",1721844217032,20.0,181.52,181.46,15.7374]
["bitfinex","SOLUSD",1721844218240,26.5827,181.52,181.45,0.8137772]
["bitfinex","SOLUSD",1721844218452,20.0,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844219051,65.0,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844222035,81.53,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844222346,88.64514067,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844222853,111.52774067,181.46,181.45,0.8137772]
["bitfinex","SOLUSD",1721844223057,20.0,181.37,181.3,15.6971065]
["bitfinex","SOLUSD",1721844224352,45.0,181.36,181.3,15.6971065]
["bitfinex","SOLUSD",1721844224655,20.0,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844225233,20.0,181.4,181.3,15.6971065]
["bitfinex","SOLUSD",1721844225434,45.0,181.39,181.3,15.6971065]
["bitfinex","SOLUSD",1721844225631,20.0,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844226547,0.62030682,181.37,181.3,15.6971065]
["bitfinex","SOLUSD",1721844227744,20.0,181.41,181.3,15.6971065]
["bitfinex","SOLUSD",1721844227939,0.62030682,181.44,181.3,15.6971065]
["bitfinex","SOLUSD",1721844227940,20.0,181.43,181.3,15.6971065]
["bitfinex","SOLUSD",1721844228254,29.99784067,181.46,181.3,15.6971065]
["bitfinex","SOLUSD",1721844228255,20.0,181.39,181.3,15.6971065]
["bitfinex","SOLUSD",1721844228425,0.62030682,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844228628,20.62030682,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844229154,20.0,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844229953,20.0,181.4,181.31,1.10300798]
["bitfinex","SOLUSD",1721844230126,45.0,181.39,181.31,1.10300798]
["bitfinex","SOLUSD",1721844230326,20.0,181.38,181.31,1.10300798]
["bitfinex","SOLUSD",1721844230830,20.0,181.38,181.3,15.6971065]
["bitfinex","SOLUSD",1721844231033,45.0,181.39,181.3,15.6971065]
["bitfinex","SOLUSD",1721844231236,0.62030682,181.38,181.3,0.1690065]
["bitfinex","SOLUSD",1721844231550,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844234151,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844234460,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844234943,45.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844235140,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844235648,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844235847,45.0,181.38,181.3,0.1690065]
["bitfinex","SOLUSD",1721844236051,20.0,181.41,181.3,0.1690065]
["bitfinex","SOLUSD",1721844236363,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844236577,0.62030682,181.38,181.3,0.1690065]
["bitfinex","SOLUSD",1721844237535,22.9706,181.42,181.31,15.3593]
["bitfinex","SOLUSD",1721844237536,20.0,181.41,181.31,15.3593]
["bitfinex","SOLUSD",1721844238962,45.0,181.4,181.31,15.3593]
["bitfinex","SOLUSD",1721844239259,20.0,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721844239451,20.0,181.43,181.33,1.10262327]
["bitfinex","SOLUSD",1721844239835,20.0,181.45,181.33,1.10262327]
["bitfinex","SOLUSD",1721844240636,0.62030682,181.44,181.32,47.42251822]
["bitfinex","SOLUSD",1721844240836,0.62030682,181.44,181.33,1.10251714]
["bitfinex","SOLUSD",1721844241037,20.0,181.45,181.35,26.32]
["bitfinex","SOLUSD",1721844241252,20.0,181.45,181.36,20.0]
["bitfinex","SOLUSD",1721844241475,20.0,181.48,181.37,6.0159]
["bitfinex","SOLUSD",1721844241679,20.0,181.5,181.38,1.10223302]
["bitfinex","SOLUSD",1721844241854,20.0,181.47,181.38,21.10223302]
["bitfinex","SOLUSD",1721844242050,20.0,181.49,181.38,21.10223302]
["bitfinex","SOLUSD",1721844242476,20.62030682,181.49,181.38,21.10223302]
["bitfinex","SOLUSD",1721844242674,20.0,181.47,181.38,20.0]
["bitfinex","SOLUSD",1721844242877,20.62030682,181.49,181.38,20.0]
["bitfinex","SOLUSD",1721844243464,20.0,181.46,181.38,20.0]
["bitfinex","SOLUSD",1721844243652,20.0,181.48,181.39,1.10231344]
["bitfinex","SOLUSD",1721844243856,20.0,181.48,181.38,20.0]
["bitfinex","SOLUSD",1721844244056,20.0,181.48,181.38,21.10225647]
["bitfinex","SOLUSD",1721844244477,20.0,181.48,181.38,20.0]
["bitfinex","SOLUSD",1721844245853,20.0,181.46,181.38,20.0]
["bitfinex","SOLUSD",1721844246058,26.32,181.51,181.37,6.0159]
["bitfinex","SOLUSD",1721844246059,20.0,181.44,181.37,6.0159]
["bitfinex","SOLUSD",1721844246267,20.0,181.46,181.37,6.0159]
["bitfinex","SOLUSD",1721844246479,20.0,181.44,181.37,6.0159]
["bitfinex","SOLUSD",1721844246686,0.62030682,181.43,181.37,6.0159]
["bitfinex","SOLUSD",1721844248067,20.0,181.44,181.34,15.454]
["bitfinex","SOLUSD",1721844248068,20.0,181.42,181.34,15.454]
["bitfinex","SOLUSD",1721844248275,20.62030682,181.42,181.34,15.454]
["bitfinex","SOLUSD",1721844248475,0.62030682,181.41,181.34,15.454]
["bitfinex","SOLUSD",1721844248773,20.0,181.42,181.34,15.454]
["bitfinex","SOLUSD",1721844249183,20.0,181.44,181.34,15.454]
["bitfinex","SOLUSD",1721844249581,0.62030682,181.43,181.34,15.454]
["bitfinex","SOLUSD",1721844249897,20.0,181.44,181.34,15.454]
["bitfinex","SOLUSD",1721844250290,20.0,181.42,181.34,15.454]
["bitfinex","SOLUSD",1721844250974,20.0,181.44,181.34,15.454]
["bitfinex","SOLUSD",1721844251372,20.0,181.43,181.34,15.454]
["bitfinex","SOLUSD",1721844251576,20.0,181.43,181.35,1.10258285]
["bitfinex","SOLUSD",1721844251789,20.0,181.43,181.34,15.454]
["bitfinex","SOLUSD",1721844252176,20.62030682,181.46,181.34,41.774]
["bitfinex","SOLUSD",1721844252587,20.0,181.44,181.34,41.774]
["bitfinex","SOLUSD",1721844254392,20.0,181.42,181.34,41.774]
["bitfinex","SOLUSD",1721844255194,0.62030682,181.41,181.34,15.454]
["bitfinex","SOLUSD",1721844255397,20.0,181.39,181.34,15.454]
["bitfinex","SOLUSD",1721844255693,20.0,181.39,181.26,27.1337772]
["bitfinex","SOLUSD",1721844255694,20.0,181.34,181.26,0.8137772]
["bitfinex","SOLUSD",1721844255896,0.62030682,181.33,181.26,0.8137772]
["bitfinex","SOLUSD",1721844256385,20.0,181.35,181.26,0.8137772]
["bitfinex","SOLUSD",1721844259104,20.0,181.33,181.26,0.8137772]
["bitfinex","SOLUSD",1721844259791,20.0,181.35,181.26,0.8137772]
["bitfinex","SOLUSD",1721844260491,0.62030682,181.34,181.26,0.8137772]
["bitfinex","SOLUSD",1721844260701,20.0,181.35,181.26,0.8137772]
["bitfinex","SOLUSD",1721844261093,20.0,181.37,181.26,0.8137772]
["bitfinex","SOLUSD",1721844261283,20.0,181.35,181.26,0.8137772]
["bitfinex","SOLUSD",1721844261592,20.0,181.37,181.26,1.91687697]
["bitfinex","SOLUSD",1721844261900,0.62030682,181.36,181.26,20.8137772]
["bitfinex","SOLUSD",1721844262499,20.0,181.35,181.26,20.8137772]
["bitfinex","SOLUSD",1721844262895,22.43280682,181.4,181.26,20.8137772]
["bitfinex","SOLUSD",1721844263195,20.0,181.38,181.26,21.91671317]
["bitfinex","SOLUSD",1721844263405,0.62030682,181.37,181.26,20.8137772]
["bitfinex","SOLUSD",1721844264302,20.0,181.38,181.26,20.8137772]
["bitfinex","SOLUSD",1721844264303,20.0,181.38,181.26,21.91671347]
["bitfinex","SOLUSD",1721844264509,20.0,181.38,181.31,15.3623]
["bitfinex","SOLUSD",1721844264691,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844264884,0.62030682,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844265094,20.0,181.32,181.3,0.1690065]
["bitfinex","SOLUSD",1721844266599,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844266891,20.0,181.32,181.3,0.1690065]
["bitfinex","SOLUSD",1721844268808,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844270297,0.62030682,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844270906,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844271410,20.0,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844271999,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844272400,20.0,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844272903,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844279411,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844279921,20.0,181.41,181.3,0.1690065]
["bitfinex","SOLUSD",1721844280706,20.0,181.41,181.3,1.27184162]
["bitfinex","SOLUSD",1721844281209,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844284425,20.0,181.4,181.3,0.1690065]
["bitfinex","SOLUSD",1721844284629,25.5123,181.41,181.3,0.1690065]
["bitfinex","SOLUSD",1721844284834,0.62030682,181.43,181.3,0.1690065]
["bitfinex","SOLUSD",1721844284835,20.62030682,181.4,181.3,0.1690065]
["bitfinex","SOLUSD",1721844285139,0.62030682,181.4,181.3,0.1690065]
["bitfinex","SOLUSD",1721844285307,20.0,181.42,181.3,0.1690065]
["bitfinex","SOLUSD",1721844285816,32.69389355,181.44,181.3,0.1690065]
["bitfinex","SOLUSD",1721844285817,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844288111,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844288314,33.17,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721844288628,13.17,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721844288833,33.17,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721844289125,33.79030682,181.39,181.34,13.17]
["bitfinex","SOLUSD",1721844289324,13.17,181.38,181.33,13.17]
["bitfinex","SOLUSD",1721844290009,33.17,181.37,181.31,13.17]
["bitfinex","SOLUSD",1721844290308,33.17,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844290309,20.0,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844291017,13.17,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844291323,33.17,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844292730,13.17,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844294519,13.17,181.35,181.3,13.3390065]
["bitfinex","SOLUSD",1721844296528,20.0,181.37,181.3,13.3390065]
["bitfinex","SOLUSD",1721844296722,16.92819289,181.43,181.32,13.17]
["bitfinex","SOLUSD",1721844296723,13.17,181.38,181.32,13.17]
["bitfinex","SOLUSD",1721844297518,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844297519,0.33819289,181.43,181.34,13.17]
["bitfinex","SOLUSD",1721844297832,20.0,181.39,181.33,16.5333]
["bitfinex","SOLUSD",1721844298131,20.0,181.36,181.33,29.7033]
["bitfinex","SOLUSD",1721844298437,33.79030682,181.38,181.33,29.7033]
["bitfinex","SOLUSD",1721844298637,20.0,181.38,181.33,29.7033]
["bitfinex","SOLUSD",1721844299142,20.0,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844299333,13.17,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844299541,33.17,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844299721,0.62030682,181.33,181.3,0.1690065]
["bitfinex","SOLUSD",1721844300418,20.0,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844300632,0.62030682,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844300633,13.17,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844300933,13.79030682,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844301143,13.79030682,181.35,181.3,13.3390065]
["bitfinex","SOLUSD",1721844301319,0.62030682,181.35,181.32,13.17]
["bitfinex","SOLUSD",1721844301914,13.17,181.37,181.32,13.17]
["bitfinex","SOLUSD",1721844301915,21.94305097,181.36,181.32,13.17]
["bitfinex","SOLUSD",1721844302139,20.0,181.42,181.35,13.17]
["bitfinex","SOLUSD",1721844302441,33.17,181.4,181.34,13.17]
["bitfinex","SOLUSD",1721844302622,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844302934,33.17,181.33,181.3,0.1690065]
["bitfinex","SOLUSD",1721844303127,0.62030682,181.32,181.3,0.1690065]
["bitfinex","SOLUSD",1721844303824,13.17,181.33,181.3,0.1690065]
["bitfinex","SOLUSD",1721844304136,33.17,181.31,181.3,0.1690065]
["bitfinex","SOLUSD",1721844304438,20.0,181.31,181.3,0.1690065]
["bitfinex","SOLUSD",1721844305633,0.62030682,181.32,181.3,0.1690065]
["bitfinex","SOLUSD",1721844305840,20.62030682,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844307139,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844308023,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844308339,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844308546,0.62030682,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844309039,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844309240,0.62030682,181.36,181.3,0.1690065]
["bitfinex","SOLUSD",1721844309443,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844310247,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844310425,20.0,181.39,181.31,15.051]
["bitfinex","SOLUSD",1721844310625,20.0,181.43,181.32,1.10272328]
["bitfinex","SOLUSD",1721844310940,20.0,181.43,181.33,1.10260066]
["bitfinex","SOLUSD",1721844311133,20.0,181.43,181.31,42.51360066]
["bitfinex","SOLUSD",1721844312128,20.0,181.41,181.31,42.51360066]
["bitfinex","SOLUSD",1721844312326,20.0,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721844312530,20.0,181.41,181.33,1.10252644]
["bitfinex","SOLUSD",1721844312941,20.0,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721844313342,20.0,181.41,181.31,41.411]
["bitfinex","SOLUSD",1721844313641,20.0,181.34,181.31,15.051]
["bitfinex","SOLUSD",1721844313845,20.0,181.36,181.31,15.051]
["bitfinex","SOLUSD",1721844314137,0.62030682,181.35,181.31,15.051]
["bitfinex","SOLUSD",1721844315634,20.0,181.38,181.31,15.051]
["bitfinex","SOLUSD",1721844315948,0.62030682,181.37,181.31,15.051]
["bitfinex","SOLUSD",1721844316155,20.0,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844316577,20.62030682,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844316860,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844318063,20.0,181.39,181.3,1.27181673]
["bitfinex","SOLUSD",1721844319359,20.0,181.39,181.3,21.27181673]
["bitfinex","SOLUSD",1721844319962,402.5231,181.45,181.3,21.27181673]
["bitfinex","SOLUSD",1721844319963,20.0,181.41,181.32,26.36]
["bitfinex","SOLUSD",1721844320155,20.0,181.41,181.33,17.40777347]
["bitfinex","SOLUSD",1721844320349,20.0,181.41,181.33,16.3052]
["bitfinex","SOLUSD",1721844320968,20.0,181.41,181.33,17.40777435]
["bitfinex","SOLUSD",1721844322649,20.0,181.43,181.33,17.40777435]
["bitfinex","SOLUSD",1721844322852,20.0,181.43,181.34,6.5052]
["bitfinex","SOLUSD",1721844323463,20.0,181.48,181.35,27.4624712]
["bitfinex","SOLUSD",1721844323788,20.0,181.44,181.36,1.10228426]
["bitfinex","SOLUSD",1721844324068,20.0,181.44,181.35,46.36]
["bitfinex","SOLUSD",1721844324069,20.0,181.44,181.35,26.36]
["bitfinex","SOLUSD",1721844324468,11.7713,181.49,181.34,6.5052]
["bitfinex","SOLUSD",1721844324469,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844325276,20.0,181.4,181.34,6.5052]
["bitfinex","SOLUSD",1721844325572,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844326554,20.0,181.44,181.34,6.5052]
["bitfinex","SOLUSD",1721844326745,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844330467,20.0,181.4,181.34,6.5052]
["bitfinex","SOLUSD",1721844330774,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844330953,20.0,181.4,181.34,6.5052]
["bitfinex","SOLUSD",1721844331154,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844331979,20.0,181.44,181.34,7.60777943]
["bitfinex","SOLUSD",1721844332481,5.5102,181.48,181.34,6.5052]
["bitfinex","SOLUSD",1721844332482,20.0,181.42,181.34,6.5052]
["bitfinex","SOLUSD",1721844332974,20.0,181.44,181.35,1.10257337]
["bitfinex","SOLUSD",1721844333165,20.0,181.44,181.36,1.10244535]
["bitfinex","SOLUSD",1721844333681,20.0,181.4,181.33,16.3052]
["bitfinex","SOLUSD",1721844333867,20.0,181.42,181.33,16.3052]
["bitfinex","SOLUSD",1721844335579,20.0,181.42,181.33,17.40778222]
["bitfinex","SOLUSD",1721844336081,20.0,181.42,181.33,16.3052]
["bitfinex","SOLUSD",1721844336463,20.0,181.42,181.33,17.40778322]
["bitfinex","SOLUSD",1721844337695,20.0,181.44,181.33,17.40778322]
["bitfinex","SOLUSD",1721844337865,20.0,181.46,181.34,45.0]
["bitfinex","SOLUSD",1721844338069,20.0,181.44,181.34,46.10234691]
["bitfinex","SOLUSD",1721844338456,20.0,181.44,181.34,45.0]
["bitfinex","SOLUSD",1721844338661,20.0,181.44,181.33,17.40758783]
["bitfinex","SOLUSD",1721844339093,20.0,181.44,181.33,16.3052]
["bitfinex","SOLUSD",1721844339389,0.62030682,181.43,181.33,16.3052]
["bitfinex","SOLUSD",1721844339566,20.0,181.44,181.33,17.40778368]
["bitfinex","SOLUSD",1721844339991,20.0,181.38,181.33,16.3052]
["bitfinex","SOLUSD",1721844340163,32.44590682,181.43,181.3,0.1690065]
["bitfinex","SOLUSD",1721844340164,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844340368,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844340607,0.62030682,181.34,181.3,0.1690065]
["bitfinex","SOLUSD",1721844341598,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844342370,20.62030682,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844342883,20.0,181.35,181.3,0.1690065]
["bitfinex","SOLUSD",1721844343598,20.0,181.39,181.3,0.1690065]
["bitfinex","SOLUSD",1721844343765,20.0,181.37,181.3,0.1690065]
["bitfinex","SOLUSD",1721844343965,20.0,181.37,181.3,1.27194624]
["bitfinex","SOLUSD",1721844344392,20.0,181.38,181.3,1.27194624]
["bitfinex","SOLUSD",1721844344911,20.0,181.4,181.3,1.27189057]
["bitfinex","SOLUSD",1721844345067,20.0,181.42,181.3,1.27189057]
["bitfinex","SOLUSD",1721844345267,20.0,181.42,181.32,6.5418]
["bitfinex","SOLUSD",1721844345994,20.0,181.44,181.33,16.6817039]
["bitfinex","SOLUSD",1721844346784,0.62030682,181.48,181.34,91.36]
["bitfinex","SOLUSD",1721844346989,6.90700682,181.49,181.37,26.36]
["bitfinex","SOLUSD",1721844347194,20.0,181.46,181.37,26.36]
["bitfinex","SOLUSD",1721844347686,20.0,181.48,181.37,26.36]
["bitfinex","SOLUSD",1721844348295,20.0,181.48,181.37,27.46228459]
["bitfinex","SOLUSD",1721844348496,20.62030682,181.48,181.37,27.46228459]
["bitfinex","SOLUSD",1721844348870,20.0,181.48,181.37,27.46228459]
["bitfinex","SOLUSD",1721844349206,20.0,181.52,181.39,16.662]
["bitfinex","SOLUSD",1721844349377,20.0,181.52,181.4,33.49397665]
["bitfinex","SOLUSD",1721844349878,5.75298378,181.53,181.4,33.49397665]
["bitfinex","SOLUSD",1721844349879,20.0,181.5,181.4,33.49397665]
["bitfinex","SOLUSD",1721844350277,20.0,181.52,181.4,33.49397665]
["bitfinex","SOLUSD",1721844350799,20.0,181.53,181.43,26.36]
["bitfinex","SOLUSD",1721844350987,20.0,181.53,181.43,27.46187653]
["bitfinex","SOLUSD",1721844351194,20.0,181.55,181.43,27.46187653]
["bitfinex","SOLUSD",1721844351392,20.0,181.53,181.43,27.46187653]
["bitfinex","SOLUSD",1721844351596,20.0,181.55,181.43,27.46187653]
["bitfinex","SOLUSD",1721844351999,0.62030682,181.54,181.43,27.46187653]
["bitfinex","SOLUSD",1721844352670,20.0,181.51,181.4,6.0319]
["bitfinex","SOLUSD",1721844352877,20.0,181.48,181.4,6.0319]
["bitfinex","SOLUSD",1721844353072,0.62030682,181.47,181.4,6.0319]
["bitfinex","SOLUSD",1721844353497,0.62030682,181.47,181.39,16.662]
["bitfinex","SOLUSD",1721844354703,20.0,181.48,181.39,16.662]
["bitfinex","SOLUSD",1721844356211,20.0,181.46,181.39,16.662]
["bitfinex","SOLUSD",1721844357198,20.0,181.48,181.39,16.662]
["bitfinex","SOLUSD",1721844359711,20.0,181.5,181.39,16.662]
["bitfinex","SOLUSD",1721844360226,20.0,181.5,181.4,46.10209341]
["bitfinex","SOLUSD",1721844360637,20.0,181.52,181.4,46.10209341]
["bitfinex","SOLUSD",1721844360842,0.62030682,181.51,181.41,26.36]
["bitfinex","SOLUSD",1721844361003,20.0,181.49,181.41,26.36]
["bitfinex","SOLUSD",1721844361335,20.0,181.5,181.41,26.36]
["bitfinex","SOLUSD",1721844361631,20.0,181.49,181.41,26.36]
["bitfinex","SOLUSD",1721844361811,0.62030682,181.53,181.41,26.36]
["bitfinex","SOLUSD",1721844361812,20.0,181.52,181.41,26.36]
["bitfinex","SOLUSD",1721844362008,0.62030682,181.51,181.41,26.36]
["bitfinex","SOLUSD",1721844362629,20.0,181.54,181.41,26.36]
["bitfinex","SOLUSD",1721844362805,0.62030682,181.53,181.42,45.0]
["bitfinex","SOLUSD",1721844363005,6.4468,181.58,181.47,26.36]
["bitfinex","SOLUSD",1721844363230,20.0,181.56,181.5,26.36]
["bitfinex","SOLUSD",1721844363919,29.33370682,181.63,181.5,26.36]
["bitfinex","SOLUSD",1721844363920,20.0,181.6,181.52,15.5932]
["bitfinex","SOLUSD",1721844364227,20.0,181.62,181.53,1.1015126]
["bitfinex","SOLUSD",1721844365100,390.7,181.65,181.53,33.8516126]
["bitfinex","SOLUSD",1721844365416,1.93061646,181.64,181.53,33.8516126]
["bitfinex","SOLUSD",1721844365804,20.0,181.66,181.56,26.36]
["bitfinex","SOLUSD",1721844366125,20.0,181.65,181.56,26.36]
["bitfinex","SOLUSD",1721844366321,6.4633,181.68,181.53,6.3901]
["bitfinex","SOLUSD",1721844366322,25.5062,181.62,181.53,6.3901]
["bitfinex","SOLUSD",1721844366630,25.5062,181.62,181.52,15.5932]
["bitfinex","SOLUSD",1721844366631,20.0,181.62,181.52,15.5932]
["bitfinex","SOLUSD",1721844366815,0.62030682,181.64,181.53,71.36]
["bitfinex","SOLUSD",1721844367136,26.4633,181.68,181.56,26.36]
["bitfinex","SOLUSD",1721844367428,26.4633,181.68,181.56,27.46105182]
["bitfinex","SOLUSD",1721844367429,0.62030682,181.67,181.56,27.46105182]
["bitfinex","SOLUSD",1721844367746,0.62030682,181.7,181.56,27.46105182]
["bitfinex","SOLUSD",1721844367904,2.55072669,181.7,181.59,26.36]
["bitfinex","SOLUSD",1721844368250,21.93041987,181.7,181.59,32.4025]
["bitfinex","SOLUSD",1721844368403,20.62030682,181.7,181.59,32.4025]
["bitfinex","SOLUSD",1721844368930,20.0,181.7,181.59,32.4025]
["bitfinex","SOLUSD",1721844369435,0.62030682,181.69,181.6,20.0]
["bitfinex","SOLUSD",1721844370129,20.0,181.7,181.6,20.0]
["bitfinex","SOLUSD",1721844370319,20.0,181.7,181.6,21.10093951]
["bitfinex","SOLUSD",1721844370517,20.0,181.73,181.61,16.67144901]
["bitfinex","SOLUSD",1721844370711,20.62030682,181.73,181.61,15.5706]
["bitfinex","SOLUSD",1721844370912,20.0,181.71,181.61,15.5706]
["bitfinex","SOLUSD",1721844371132,20.0,181.71,181.61,16.67142603]
["bitfinex","SOLUSD",1721844371321,20.0,181.69,181.61,15.5706]
["bitfinex","SOLUSD",1721844371523,20.0,181.72,181.61,15.5706]
["bitfinex","SOLUSD",1721844371726,20.0,181.69,181.61,15.5706]
["bitfinex","SOLUSD",1721844372735,20.0,181.71,181.61,15.5706]
["bitfinex","SOLUSD",1721844373107,20.0,181.74,181.62,26.36]
["bitfinex","SOLUSD",1721844373540,20.0,181.72,181.62,26.36]
["bitfinex","SOLUSD",1721844373837,20.0,181.72,181.61,15.5706]
["bitfinex","SOLUSD",1721844373838,20.0,181.69,181.61,15.5706]
["bitfinex","SOLUSD",1721844374023,0.62030682,181.68,181.61,15.5706]
["bitfinex","SOLUSD",1721844374423,65.0,181.71,181.61,15.5706]
["bitfinex","SOLUSD",1721844374822,0.62030682,181.7,181.61,15.5706]
["bitfinex","SOLUSD",1721844375411,64.46356869,181.76,181.61,15.5706]
["bitfinex","SOLUSD",1721844375412,32.344,181.76,181.62,26.36]
["bitfinex","SOLUSD",1721844375612,20.0,181.74,181.63,1.10078119]
["bitfinex","SOLUSD",1721844375940,20.0,181.74,181.62,26.36]
["bitfinex","SOLUSD",1721844375941,45.0,181.75,181.62,26.36]
["bitfinex","SOLUSD",1721844376140,20.0,181.74,181.62,26.36]
["bitfinex","SOLUSD",1721844376452,20.0,181.72,181.62,26.36]
["bitfinex","SOLUSD",1721844376647,0.62030682,181.71,181.62,26.36]
["bitfinex","SOLUSD",1721844377820,0.62030682,181.7,181.62,26.36]
["bitfinex","SOLUSD",1721844378152,20.62030682,181.7,181.61,15.5706]
["bitfinex","SOLUSD",1721844378354,20.0,181.68,181.61,15.5706]
["bitfinex","SOLUSD",1721844378644,20.62030682,181.68,181.61,15.5706]
["bitfinex","SOLUSD",1721844378843,20.0,181.68,181.61,15.5706]
["bitfinex","SOLUSD",1721844379224,20.0,181.72,181.62,27.46089005]
["bitfinex","SOLUSD",1721844380553,20.0,181.75,181.62,27.46089005]
["bitfinex","SOLUSD",1721844380748,20.0,181.7,181.62,26.36]
["bitfinex","SOLUSD",1721844381137,20.62030682,181.74,181.62,26.36]
["bitfinex","SOLUSD",1721844381440,5.5022,181.75,181.62,26.36]
["bitfinex","SOLUSD",1721844381441,20.0,181.71,181.62,26.36]
["bitfinex","SOLUSD",1721844382728,16.59,181.75,181.61,15.5706]
["bitfinex","SOLUSD",1721844382729,20.0,181.69,181.61,15.5706]
["bitfinex","SOLUSD",1721844382925,15.754,181.76,181.61,15.5706]
["bitfinex","SOLUSD",1721844382926,20.0,181.66,181.61,15.5706]
["bitfinex","SOLUSD",1721844383156,0.62030682,181.65,181.61,15.5706]
["bitfinex","SOLUSD",1721844383324,20.62030682,181.65,181.56,16.2371]
["bitfinex","SOLUSD",1721844383523,20.0,181.63,181.56,16.2371]
["bitfinex","SOLUSD",1721844383941,0.62030682,181.64,181.56,16.2371]
["bitfinex","SOLUSD",1721844384147,20.0,181.65,181.56,16.2371]
["bitfinex","SOLUSD",1721844384829,23.1569,181.69,181.56,16.2371]
["bitfinex","SOLUSD",1721844384830,20.0,181.68,181.56,16.2371]
["bitfinex","SOLUSD",1721844387736,20.0,181.66,181.56,16.2371]
["bitfinex","SOLUSD",1721844388854,20.0,181.68,181.56,16.2371]
["bitfinex","SOLUSD",1721844389950,20.0,181.68,181.57,27.46116946]
["bitfinex","SOLUSD",1721844390149,20.0,181.68,181.58,1.10109529]
["bitfinex","SOLUSD",1721844390335,20.0,181.68,181.57,26.36]
["bitfinex","SOLUSD",1721844390747,390.7,181.72,181.57,26.36]
["bitfinex","SOLUSD",1721844390748,20.0,181.66,181.57,26.36]
["bitfinex","SOLUSD",1721844390942,0.62030682,181.65,181.57,26.36]
["bitfinex","SOLUSD",1721844391538,20.0,181.66,181.57,26.36]
["bitfinex","SOLUSD",1721844392861,20.0,181.68,181.57,26.36]
["bitfinex","SOLUSD",1721844393262,20.0,181.66,181.57,26.36]
["bitfinex","SOLUSD",1721844393462,20.0,181.68,181.57,26.36]
["bitfinex","SOLUSD",1721844393667,20.0,181.68,181.56,17.33826984]
["bitfinex","SOLUSD",1721844393668,410.7,181.72,181.6,26.36]
["bitfinex","SOLUSD",1721844393845,65.62030682,181.71,181.6,26.36]
["bitfinex","SOLUSD",1721844394165,20.0,181.65,181.57,26.36]
["bitfinex","SOLUSD",1721844394338,20.0,181.65,181.58,20.0]
["bitfinex","SOLUSD",1721844394544,0.62030682,181.7,181.58,20.0]
["bitfinex","SOLUSD",1721844394545,20.0,181.68,181.58,20.0]
["bitfinex","SOLUSD",1721844395058,20.0,181.66,181.58,20.0]
["bitfinex","SOLUSD",1721844395453,20.0,181.69,181.58,20.0]
["bitfinex","SOLUSD",1721844395654,45.0,181.71,181.58,21.1009824]
["bitfinex","SOLUSD",1721844395655,65.0,181.71,181.58,21.1009824]
["bitfinex","SOLUSD",1721844395967,0.62030682,181.7,181.58,20.0]
["bitfinex","SOLUSD",1721844396160,20.0,181.66,181.58,20.0]
["bitfinex","SOLUSD",1721844396361,0.62030682,181.65,181.56,16.2371]
["bitfinex","SOLUSD",1721844396550,20.0,181.63,181.56,16.2371]
["bitfinex","SOLUSD",1721844397064,0.62030682,181.65,181.56,16.2371]
["bitfinex","SOLUSD",1721844397371,20.0,181.67,181.56,16.2371]
["bitfinex","SOLUSD",1721844397547,20.0,181.67,181.57,1.1012013]
["bitfinex","SOLUSD",1721844397752,20.0,181.67,181.58,1.10117615]
["bitfinex","SOLUSD",1721844397966,20.0,181.67,181.56,16.2371]
["bitfinex","SOLUSD",1721844398562,20.0,181.67,181.57,1.10120314]
["bitfinex","SOLUSD",1721844398871,20.62030682,181.67,181.56,17.33830279]
["bitfinex","SOLUSD",1721844399071,20.0,181.67,181.57,71.36]
["bitfinex","SOLUSD",1721844399263,0.62030682,181.66,181.57,26.36]
["bitfinex","SOLUSD",1721844399667,20.0,181.67,181.57,26.36]
["bitfinex","SOLUSD",1721844400161,0.62030682,181.66,181.57,26.36]
["bitfinex","SOLUSD",1721844400366,0.62030682,181.66,181.56,16.2371]
["bitfinex","SOLUSD",1721844400773,20.0,181.56,181.51,16.1354]
["bitfinex","SOLUSD",1721844400967,0.62030682,181.55,181.46,16.1354]
["bitfinex","SOLUSD",1721844401153,20.62030682,181.54,181.46,16.1354]
["bitfinex","SOLUSD",1721844401350,20.62030682,181.54,181.38,5.7613009]
["bitfinex","SOLUSD",1721844401351,25.5096,181.5,181.41,16.3145]
["bitfinex","SOLUSD",1721844401559,20.62030682,181.49,181.41,16.3145]
["bitfinex","SOLUSD",1721844401770,0.62030682,181.48,181.41,16.3145]
["bitfinex","SOLUSD",1721844401962,20.0,181.51,181.41,16.3145]
["bitfinex","SOLUSD",1721844402158,25.5094,181.51,181.41,16.3145]
["bitfinex","SOLUSD",1721844402965,25.5094,181.51,181.42,1.10223403]
["bitfinex","SOLUSD",1721844403272,20.0,181.51,181.41,16.3145]
["bitfinex","SOLUSD",1721844403474,25.5102,181.48,181.41,16.3145]
["bitfinex","SOLUSD",1721844403681,25.5111,181.46,181.36,22.6622]
["bitfinex","SOLUSD",1721844403852,20.0,181.44,181.36,22.6622]
["bitfinex","SOLUSD",1721844404048,20.0,181.47,181.36,22.6622]
["bitfinex","SOLUSD",1721844404278,5.5134,181.38,181.29,5.7643041]
["bitfinex","SOLUSD",1721844404483,0.62030682,181.39,181.26,0.8137772]
["bitfinex","SOLUSD",1721844404659,20.0,181.38,181.26,1.91679655]
["bitfinex","SOLUSD",1721844404853,0.62030682,181.37,181.28,26.36]
["bitfinex","SOLUSD",1721844405361,20.0,181.4,181.28,27.46295833]
["bitfinex","SOLUSD",1721844405562,20.0,181.4,181.31,15.5119]
["bitfinex","SOLUSD",1721844405749,20.62030682,181.42,181.31,41.8719]
["bitfinex","SOLUSD",1721844405953,26.13240682,181.42,181.31,41.8719]
["bitfinex","SOLUSD",1721844406165,20.0,181.4,181.31,41.8719]
["bitfinex","SOLUSD",1721844406357,0.62030682,181.39,181.31,15.5119]
["bitfinex","SOLUSD",1721844407077,20.62030682,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844407389,20.0,181.4,181.31,15.5119]
["bitfinex","SOLUSD",1721844407572,0.62030682,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844407880,20.0,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844408182,20.62030682,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844408479,26.13240682,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844409375,0.62030682,181.41,181.31,15.5119]
["bitfinex","SOLUSD",1721844409960,20.0,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844410873,20.62030682,181.42,181.31,15.5119]
["bitfinex","SOLUSD",1721844411780,26.2583,181.46,181.32,21.10265236]
["bitfinex","SOLUSD",1721844411985,31.7693,181.46,181.32,21.10265236]
["bitfinex","SOLUSD",1721844412155,20.0,181.43,181.32,21.10265236]
["bitfinex","SOLUSD",1721844412572,20.0,181.43,181.32,20.0]
["bitfinex","SOLUSD",1721844413282,0.62030682,181.45,181.32,20.0]
["bitfinex","SOLUSD",1721844414588,6.13160682,181.45,181.32,20.0]
["bitfinex","SOLUSD",1721844414787,20.0,181.44,181.33,1.10256643]
["bitfinex","SOLUSD",1721844414986,20.0,181.44,181.32,21.10253752]
["bitfinex","SOLUSD",1721844415198,20.0,181.41,181.32,20.0]
["bitfinex","SOLUSD",1721844415487,26.13290682,181.4,181.31,15.5119]
["bitfinex","SOLUSD",1721844415786,20.0,181.36,181.31,15.5119]
["bitfinex","SOLUSD",1721844415992,20.0,181.38,181.31,15.5119]
["bitfinex","SOLUSD",1721844416174,20.0,181.36,181.31,15.5119]
["bitfinex","SOLUSD",1721844417391,20.0,181.38,181.31,15.5119]
["bitfinex","SOLUSD",1721844417687,0.62030682,181.37,181.31,15.5119]
["bitfinex","SOLUSD",1721844418496,0.62030682,181.37,181.13,4.59605338]
["bitfinex","SOLUSD",1721844418681,20.0,181.36,181.22,29.62]
["bitfinex","SOLUSD",1721844418988,0.62030682,181.35,181.22,29.62]
["bitfinex","SOLUSD",1721844420491,20.0,181.34,181.23,1.10313956]
["bitfinex","SOLUSD",1721844421269,40.0,181.36,181.23,1.10313956]
["bitfinex","SOLUSD",1721844421471,0.62030682,181.37,181.24,16.21871785]
["bitfinex","SOLUSD",1721844421677,0.62030682,181.37,181.25,20.0]
["bitfinex","SOLUSD",1721844421895,20.0,181.38,181.26,1.10301018]
["bitfinex","SOLUSD",1721844422190,20.0,181.37,181.26,1.10301018]
["bitfinex","SOLUSD",1721844422488,40.62030682,181.37,181.25,20.0]
["bitfinex","SOLUSD",1721844422796,20.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1721844422978,20.0,181.34,181.25,20.0]
["bitfinex","SOLUSD",1721844423182,0.62030682,181.33,181.25,20.0]
["bitfinex","SOLUSD",1721844423380,20.0,181.36,181.25,20.0]
["bitfinex","SOLUSD",1721844423765,0.62030682,181.35,181.25,20.0]
["bitfinex","SOLUSD",1721844424897,0.62030682,181.35,181.25,19.5]
["bitfinex","SOLUSD",1721844425192,20.0,181.34,181.25,19.5]
["bitfinex","SOLUSD",1721844425403,0.62030682,181.33,181.25,19.5]
["bitfinex","SOLUSD",1721844426176,20.0,181.31,181.19,16.3946]
["bitfinex","SOLUSD",1721844426386,6.13600682,181.3,181.19,16.3946]
["bitfinex","SOLUSD",1721844426599,5.5157,181.3,181.19,16.3946]
["bitfinex","SOLUSD",1721844426893,0.62030682,181.29,181.19,16.3946]
["bitfinex","SOLUSD",1721844427595,0.62030682,181.3,181.19,16.3946]
["bitfinex","SOLUSD",1721844427772,0.62030682,181.3,181.2,20.0]
["bitfinex","SOLUSD",1721844428168,16.59,181.35,181.2,47.46332621]
["bitfinex","SOLUSD",1721844428169,20.0,181.33,181.2,47.46332621]
["bitfinex","SOLUSD",1721844428392,0.62030682,181.32,181.2,46.36]
["bitfinex","SOLUSD",1721844428573,26.13570682,181.31,181.2,46.36]
["bitfinex","SOLUSD",1721844428891,6.13570682,181.31,181.2,46.36]
["bitfinex","SOLUSD",1721844429276,20.0,181.3,181.2,46.36]
["bitfinex","SOLUSD",1721844429476,0.62030682,181.29,181.2,46.36]
["bitfinex","SOLUSD",1721844430275,40.0,181.28,181.2,20.0]
["bitfinex","SOLUSD",1721844430481,40.0,181.28,181.19,16.3946]
["bitfinex","SOLUSD",1721844430482,25.5166,181.27,181.19,16.3946]
["bitfinex","SOLUSD",1721844430685,20.0,181.27,181.19,16.3946]
["bitfinex","SOLUSD",1721844430898,20.0,181.25,181.19,16.3946]
["bitfinex","SOLUSD",1721844431295,20.0,181.23,181.14,17.3944]
["bitfinex","SOLUSD",1721844431677,20.0,181.25,181.14,17.3944]
["bitfinex","SOLUSD",1721844432100,20.0,181.27,181.14,17.3944]
["bitfinex","SOLUSD",1721844432314,20.0,181.25,181.14,17.3944]
["bitfinex","SOLUSD",1721844432603,20.0,181.23,181.14,17.3944]
["bitfinex","SOLUSD",1721844432807,0.62030682,181.22,181.15,20.0]
["bitfinex","SOLUSD",1721844433190,20.0,181.27,181.15,21.10376409]
["bitfinex","SOLUSD",1721844433400,0.62030682,181.26,181.15,21.10376409]
["bitfinex","SOLUSD",1721844433700,20.0,181.27,181.15,21.10376409]
["bitfinex","SOLUSD",1721844433894,20.62030682,181.29,181.16,26.36]
["bitfinex","SOLUSD",1721844434096,20.62030682,181.29,181.17,21.10352979]
["bitfinex","SOLUSD",1721844434306,20.62030682,181.29,181.18,1.10343956]
["bitfinex","SOLUSD",1721844434493,390.7,181.3,181.19,26.36]
["bitfinex","SOLUSD",1721844434688,390.7,181.3,181.21,15.1477]
["bitfinex","SOLUSD",1721844435200,20.0,181.28,181.21,15.1477]
["bitfinex","SOLUSD",1721844435917,40.0,181.29,181.21,15.1477]
["bitfinex","SOLUSD",1721844436093,6.13670682,181.28,181.21,15.1477]
["bitfinex","SOLUSD",1721844436410,5.5164,181.28,181.17,1.10355896]
["bitfinex","SOLUSD",1721844436592,20.62030682,181.29,181.17,20.0]
["bitfinex","SOLUSD",1721844436801,20.0,181.29,181.17,20.0]
["bitfinex","SOLUSD",1721844437303,416.2152,181.32,181.18,1.10351763]
["bitfinex","SOLUSD",1721844437504,20.0,181.3,181.18,1.10351763]
["bitfinex","SOLUSD",1721844437698,390.7,181.32,181.19,26.36]
["bitfinex","SOLUSD",1721844437901,390.7,181.32,181.2,21.10327706]
["bitfinex","SOLUSD",1721844438196,390.7,181.32,181.21,1.10322858]
["bitfinex","SOLUSD",1721844439231,20.0,181.31,181.21,1.10322858]
["bitfinex","SOLUSD",1721844439404,390.7,181.32,181.21,1.10322858]
["bitfinex","SOLUSD",1721844440016,0.9572822,181.34,181.22,26.36]
["bitfinex","SOLUSD",1721844440226,5.5136,181.37,181.23,2.70478356]
["bitfinex","SOLUSD",1721844440435,11.8825,181.39,181.24,1.10308529]
["bitfinex","SOLUSD",1721844440730,11.8825,181.39,181.25,26.36]
["bitfinex","SOLUSD",1721844440731,20.0,181.38,181.25,26.36]
["bitfinex","SOLUSD",1721844441031,20.0,181.37,181.26,21.10293286]
["bitfinex","SOLUSD",1721844441206,11.8825,181.39,181.27,1.10292867]
["bitfinex","SOLUSD",1721844441207,6.3693,181.39,181.27,1.10292867]
["bitfinex","SOLUSD",1721844441699,20.0,181.37,181.27,1.10292867]
["bitfinex","SOLUSD",1721844442305,0.62030682,181.36,181.26,21.10289718]
["bitfinex","SOLUSD",1721844442505,20.0,181.37,181.26,21.10289718]
["bitfinex","SOLUSD",1721844443241,0.62030682,181.37,181.26,21.10289718]
["bitfinex","SOLUSD",1721844443520,26.3693,181.39,181.26,21.10289718]
["bitfinex","SOLUSD",1721844443727,6.3693,181.39,181.27,1.10289769]
["bitfinex","SOLUSD",1721844444317,390.7,181.4,181.28,26.36]
["bitfinex","SOLUSD",1721844444635,20.0,181.42,181.29,36.60675192]
["bitfinex","SOLUSD",1721844444823,20.0,181.42,181.3,1.10267127]
["bitfinex","SOLUSD",1721844445929,20.62030682,181.42,181.3,1.10267127]
["bitfinex","SOLUSD",1721844446309,20.62030682,181.42,181.29,35.504]
["bitfinex","SOLUSD",1721844446310,651.35682541,181.45,181.32,26.36]
["bitfinex","SOLUSD",1721844446527,390.7,181.45,181.33,21.10233434]
["bitfinex","SOLUSD",1721844446720,390.7,181.45,181.35,26.36]
["bitfinex","SOLUSD",1721844446926,390.7,181.45,181.36,21.10235007]
["bitfinex","SOLUSD",1721844447316,26.6201,181.48,181.36,21.10235007]
["bitfinex","SOLUSD",1721844447911,6.6201,181.48,181.36,21.10235007]
["bitfinex","SOLUSD",1721844448218,417.3201,181.52,181.38,26.36]
["bitfinex","SOLUSD",1721844448419,417.3201,181.52,181.39,21.10207702]
["bitfinex","SOLUSD",1721844448720,417.3201,181.52,181.4,1.10207294]
["bitfinex","SOLUSD",1721844448920,0.62030682,181.51,181.39,20.0]
["bitfinex","SOLUSD",1721844449324,0.62030682,181.51,181.4,1.102006]
["bitfinex","SOLUSD",1721844449535,7.24040682,181.52,181.41,1.6017]
["bitfinex","SOLUSD",1721844449725,0.62030682,181.51,181.41,1.6017]
["bitfinex","SOLUSD",1721844450237,20.0,181.5,181.41,1.6017]
["bitfinex","SOLUSD",1721844450538,32.1292,181.52,181.41,2.70382228]
["bitfinex","SOLUSD",1721844450712,26.6201,181.52,181.41,2.70382228]
["bitfinex","SOLUSD",1721844451338,20.0,181.5,181.41,2.70382228]
["bitfinex","SOLUSD",1721844451838,20.0,181.5,181.41,1.6017]
["bitfinex","SOLUSD",1721844452040,20.0,181.5,181.39,20.0]
["bitfinex","SOLUSD",1721844452041,20.0,181.47,181.39,20.0]
["bitfinex","SOLUSD",1721844452245,20.0,181.45,181.37,15.2511]
["bitfinex","SOLUSD",1721844452561,0.62030682,181.44,181.37,15.2511]
["bitfinex","SOLUSD",1721844452720,20.0,181.45,181.37,15.2511]
["bitfinex","SOLUSD",1721844454736,0.62030682,181.44,181.37,15.2511]
["bitfinex","SOLUSD",1721844455616,20.0,181.42,181.37,15.2511]
["bitfinex","SOLUSD",1721844456039,20.0,181.42,181.32,1.6017]
["bitfinex","SOLUSD",1721844456439,20.62030682,181.42,181.32,1.6017]
["bitfinex","SOLUSD",1721844456748,20.62030682,181.42,181.31,16.22454785]
["bitfinex","SOLUSD",1721844456749,20.0,181.42,181.31,15.1221]
["bitfinex","SOLUSD",1721844457040,25.513,181.39,181.31,15.1221]
["bitfinex","SOLUSD",1721844457216,20.0,181.36,181.31,15.1221]
["bitfinex","SOLUSD",1721844457421,25.513,181.39,181.27,17.3355]
["bitfinex","SOLUSD",1721844457739,5.5137,181.37,181.27,17.3355]
["bitfinex","SOLUSD",1721844458344,25.5137,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721844459519,5.5137,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721844459720,5.5133,181.38,181.28,20.0]
["bitfinex","SOLUSD",1721844460820,5.5133,181.38,181.29,1.10284437]
["bitfinex","SOLUSD",1721844461027,20.0,181.39,181.29,1.10284437]
["bitfinex","SOLUSD",1721844461028,25.513,181.39,181.3,1.10275501]
["bitfinex","SOLUSD",1721844461326,25.5138,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721844461518,5.5136,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721844461734,5.5136,181.37,181.29,1.1028461]
["bitfinex","SOLUSD",1721844461938,5.5133,181.38,181.3,1.10282048]
["bitfinex","SOLUSD",1721844462242,5.5136,181.37,181.28,20.0]
["bitfinex","SOLUSD",1721844463036,20.62030682,181.36,181.27,17.3355]
["bitfinex","SOLUSD",1721844463234,25.5139,181.36,181.27,17.3355]
["bitfinex","SOLUSD",1721844463641,5.5139,181.36,181.27,17.3355]
["bitfinex","SOLUSD",1721844464019,5.5142,181.35,181.27,17.3355]
["bitfinex","SOLUSD",1721844464644,5.5142,181.35,181.27,18.43839044]
["bitfinex","SOLUSD",1721844465422,5.5142,181.35,181.27,17.3355]
["bitfinex","SOLUSD",1721844466021,0.62030682,181.34,181.27,15.7338]
["bitfinex","SOLUSD",1721844466223,20.62030682,181.34,181.27,15.7338]
["bitfinex","SOLUSD",1721844467232,5.5154,181.31,181.27,15.7338]
["bitfinex","SOLUSD",1721844467549,5.5151,181.32,181.27,15.7338]
["bitfinex","SOLUSD",1721844468065,5.5159,181.3,181.22,1.6017]
["bitfinex","SOLUSD",1721844468363,5.5159,181.3,181.21,15.4364]
["bitfinex","SOLUSD",1721844468364,6.13650682,181.29,181.21,15.4364]
["bitfinex","SOLUSD",1721844469244,20.0,181.27,181.21,15.4364]
["bitfinex","SOLUSD",1721844470323,20.0,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844470624,20.0,181.25,181.15,16.91700814]
["bitfinex","SOLUSD",1721844470925,20.0,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721844471128,20.62030682,181.25,181.16,20.0]
["bitfinex","SOLUSD",1721844471326,20.62030682,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844471327,26.13770682,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844471820,20.62030682,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844472443,20.0,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844472648,20.0,181.25,181.15,16.91701574]
["bitfinex","SOLUSD",1721844472846,20.0,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844473019,20.62030682,181.25,181.15,15.8134]
["bitfinex","SOLUSD",1721844473219,20.62030682,181.25,181.15,18.56468521]
["bitfinex","SOLUSD",1721844473526,0.62030682,181.24,181.15,18.56468521]
["bitfinex","SOLUSD",1721844473842,20.0,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721844474027,6.13720682,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721844474228,20.0,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721844475423,20.62030682,181.24,181.16,20.0]
["bitfinex","SOLUSD",1721844475824,32.8341812,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721844476024,6.4741812,181.27,181.16,20.0]
["bitfinex","SOLUSD",1721844476747,20.0,181.26,181.16,20.0]
["bitfinex","SOLUSD",1721844476927,6.4741812,181.27,181.17,1.10352007]
["bitfinex","SOLUSD",1721844477729,6.4741812,181.27,181.16,21.10352041]
["bitfinex","SOLUSD",1721844478347,5.517,181.26,181.16,21.10352041]
["bitfinex","SOLUSD",1721844478544,25.517,181.26,181.16,21.10352041]
["bitfinex","SOLUSD",1721844478950,5.5166,181.27,181.16,21.10352041]
["bitfinex","SOLUSD",1721844479750,6.3051,181.26,181.16,21.10352041]
["bitfinex","SOLUSD",1721844479944,5.5185,181.21,181.11,15.6364]
["bitfinex","SOLUSD",1721844480134,0.62030682,181.2,181.11,15.6364]
["bitfinex","SOLUSD",1721844480338,20.0,181.22,181.11,16.74027751]
["bitfinex","SOLUSD",1721844480730,26.13840682,181.22,181.11,16.74027751]
["bitfinex","SOLUSD",1721844480927,0.62030682,181.24,181.11,16.74027751]
["bitfinex","SOLUSD",1721844481237,0.96215773,181.3,181.16,26.36]
["bitfinex","SOLUSD",1721844481553,0.96215773,181.3,181.17,1.10332443]
["bitfinex","SOLUSD",1721844481554,5.5159,181.3,181.17,1.10332443]
["bitfinex","SOLUSD",1721844481768,20.0,181.29,181.18,1.10341925]
["bitfinex","SOLUSD",1721844482072,26.36,181.31,181.18,1.10342795]
["bitfinex","SOLUSD",1721844482073,46.98030682,181.31,181.18,1.10342795]
["bitfinex","SOLUSD",1721844482252,20.0,181.29,181.15,26.36]
["bitfinex","SOLUSD",1721844482438,20.0,181.29,181.16,21.10343983]
["bitfinex","SOLUSD",1721844482643,46.36,181.31,181.16,21.10343983]
["bitfinex","SOLUSD",1721844482973,52.49570682,181.31,181.16,21.10343983]
["bitfinex","SOLUSD",1721844483755,51.8754,181.31,181.16,21.10343983]
["bitfinex","SOLUSD",1721844483949,46.36,181.31,181.16,21.10343983]
["bitfinex","SOLUSD",1721844484363,6.13600682,181.3,181.16,21.10343983]
["bitfinex","SOLUSD",1721844484669,20.0,181.28,181.16,21.10343983]
["bitfinex","SOLUSD",1721844484868,6.13630682,181.29,181.16,21.10343983]
["bitfinex","SOLUSD",1721844485071,20.0,181.27,181.16,21.10343983]
["bitfinex","SOLUSD",1721844485273,25.5173,181.25,181.13,15.1093]
["bitfinex","SOLUSD",1721844485578,20.0,181.25,181.13,16.21294909]
["bitfinex","SOLUSD",1721844485863,25.5172,181.25,181.13,15.1093]
["bitfinex","SOLUSD",1721844486470,20.0,181.25,181.13,15.1093]
["bitfinex","SOLUSD",1721844487461,20.0,181.23,181.13,15.1093]
["bitfinex","SOLUSD",1721844488163,6.0882,181.24,181.13,15.1093]
["bitfinex","SOLUSD",1721844488480,20.0,181.23,181.13,15.1093]
["bitfinex","SOLUSD",1721844489070,20.0,181.23,181.14,1.10375676]
["bitfinex","SOLUSD",1721844489889,20.0,181.23,181.15,1.10375711]
["bitfinex","SOLUSD",1721844490167,20.62030682,181.22,181.13,15.1093]
["bitfinex","SOLUSD",1721844490467,25.5188,181.2,181.13,15.1093]
["bitfinex","SOLUSD",1721844490677,20.0,181.18,181.13,15.1093]
["bitfinex","SOLUSD",1721844490863,20.0,181.18,181.09,15.3352]
["bitfinex","SOLUSD",1721844491169,20.0,181.18,181.1,20.0]
["bitfinex","SOLUSD",1721844491371,0.62030682,181.17,181.09,15.3352]
["bitfinex","SOLUSD",1721844492350,20.0,181.16,181.09,15.3352]
["bitfinex","SOLUSD",1721844492864,25.5185,181.21,181.1,1.10412547]
["bitfinex","SOLUSD",1721844493062,20.0,181.21,181.11,1.10398121]
["bitfinex","SOLUSD",1721844493378,20.0,181.21,181.09,15.3352]
["bitfinex","SOLUSD",1721844493379,20.0,181.2,181.09,15.3352]
["bitfinex","SOLUSD",1721844493553,20.0,181.18,181.09,15.3352]
["bitfinex","SOLUSD",1721844493756,0.62030682,181.17,181.09,15.3352]
["bitfinex","SOLUSD",1721844494172,20.0,181.18,181.09,15.3352]
["bitfinex","SOLUSD",1721844494471,25.519,181.2,181.09,16.43927224]
["bitfinex","SOLUSD",1721844494472,20.0,181.2,181.09,16.43927224]
["bitfinex","SOLUSD",1721844494773,0.62030682,181.2,181.1,20.0]
["bitfinex","SOLUSD",1721844495284,20.0,181.23,181.11,1.10393744]
["bitfinex","SOLUSD",1721844495450,40.0,181.23,181.11,1.10393744]
["bitfinex","SOLUSD",1721844495652,20.0,181.22,181.11,1.10393744]
["bitfinex","SOLUSD",1721844496778,6.0882,181.24,181.11,1.10393744]
["bitfinex","SOLUSD",1721844497153,20.0,181.23,181.11,1.10393744]
["bitfinex","SOLUSD",1721844497357,0.62030682,181.22,181.11,1.10393744]
["bitfinex","SOLUSD",1721844497674,6.0882,181.24,181.11,1.10393744]
["bitfinex","SOLUSD",1721844499672,26.36,181.28,181.11,1.10393744]
["bitfinex","SOLUSD",1721844499673,5.5166,181.28,181.14,16.4218]
["bitfinex","SOLUSD",1721844499884,47.3338,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844500064,41.8177,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844500264,20.0,181.27,181.15,22.70524322]
["bitfinex","SOLUSD",1721844500583,41.8177,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844501366,26.3832,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844501578,20.0,181.27,181.15,22.70524322]
["bitfinex","SOLUSD",1721844501883,26.3832,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844502077,6.3832,181.29,181.15,22.70524322]
["bitfinex","SOLUSD",1721844502583,20.0,181.28,181.15,22.70524322]
["bitfinex","SOLUSD",1721844502958,5.5158,181.3,181.15,22.70524322]
["bitfinex","SOLUSD",1721844502959,25.5158,181.3,181.15,22.70524322]
["bitfinex","SOLUSD",1721844503295,70.11670244,181.33,181.19,26.36]
["bitfinex","SOLUSD",1721844503296,23.75670244,181.33,181.19,26.36]
["bitfinex","SOLUSD",1721844503462,6.5304,181.33,181.2,21.10318362]
["bitfinex","SOLUSD",1721844503660,26.5304,181.33,181.21,1.10313941]
["bitfinex","SOLUSD",1721844504259,26.5304,181.33,181.22,16.5951]
["bitfinex","SOLUSD",1721844504465,20.0,181.33,181.23,20.0]
["bitfinex","SOLUSD",1721844504965,20.0,181.3,181.23,20.0]
["bitfinex","SOLUSD",1721844505277,0.62030682,181.29,181.22,16.5951]
["bitfinex","SOLUSD",1721844505980,0.62030682,181.31,181.22,16.5951]
["bitfinex","SOLUSD",1721844508993,0.62030682,181.31,181.17,15.8472]
["bitfinex","SOLUSD",1721844509168,5.5158,181.3,181.18,20.0]
["bitfinex","SOLUSD",1721844509369,5.5158,181.3,181.19,1.10355727]
["bitfinex","SOLUSD",1721844509582,20.0,181.28,181.19,1.10355727]
["bitfinex","SOLUSD",1721844509969,25.5158,181.3,181.18,20.0]
["bitfinex","SOLUSD",1721844510174,20.0,181.3,181.18,21.10345753]
["bitfinex","SOLUSD",1721844510376,46.36,181.32,181.18,21.10345753]
["bitfinex","SOLUSD",1721844510668,20.0,181.31,181.18,21.10345753]
["bitfinex","SOLUSD",1721844510885,20.0,181.29,181.18,21.10345753]
["bitfinex","SOLUSD",1721844511069,40.0,181.31,181.18,21.10345753]
["bitfinex","SOLUSD",1721844511491,20.0,181.31,181.18,21.10345753]
["bitfinex","SOLUSD",1721844511673,20.0,181.33,181.18,47.46345753]
["bitfinex","SOLUSD",1721844511872,20.0,181.32,181.18,47.46345753]
["bitfinex","SOLUSD",1721844512070,20.0,181.33,181.18,47.46345753]
["bitfinex","SOLUSD",1721844512601,390.7,181.34,181.21,26.36]
["bitfinex","SOLUSD",1721844512779,390.7,181.34,181.22,21.10313327]
["bitfinex","SOLUSD",1721844513110,390.7,181.34,181.24,15.0481]
["bitfinex","SOLUSD",1721844513392,390.7,181.34,181.25,20.0]
["bitfinex","SOLUSD",1721844513698,20.0,181.32,181.25,20.0]
["bitfinex","SOLUSD",1721844513896,0.62030682,181.33,181.25,20.0]
["bitfinex","SOLUSD",1721844515518,20.62030682,181.32,181.25,20.0]
["bitfinex","SOLUSD",1721844515801,20.0,181.3,181.24,15.0481]
["bitfinex","SOLUSD",1721844516097,20.0,181.28,181.2,16.5456]
["bitfinex","SOLUSD",1721844516272,0.62030682,181.27,181.2,16.5456]
["bitfinex","SOLUSD",1721844516784,25.5157,181.3,181.2,16.5456]
["bitfinex","SOLUSD",1721844518410,26.13600682,181.3,181.2,16.5456]
["bitfinex","SOLUSD",1721844518601,20.62030682,181.3,181.2,16.5456]
["bitfinex","SOLUSD",1721844519409,20.0,181.3,181.2,16.5456]
["bitfinex","SOLUSD",1721844519584,20.0,181.3,181.21,1.10345484]
["bitfinex","SOLUSD",1721844519787,390.7,181.31,181.21,21.10345484]
["bitfinex","SOLUSD",1721844522213,46.36,181.35,181.21,21.10345484]
["bitfinex","SOLUSD",1721844522393,20.0,181.34,181.21,21.10345484]
["bitfinex","SOLUSD",1721844522589,26.13500682,181.34,181.21,21.10345484]
["bitfinex","SOLUSD",1721844522803,20.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721844522985,0.62030682,181.31,181.21,20.0]
["bitfinex","SOLUSD",1721844523988,25.5153,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721844524188,20.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721844524419,20.0,181.32,181.22,1.10334805]
["bitfinex","SOLUSD",1721844525318,20.0,181.32,181.21,20.0]
["bitfinex","SOLUSD",1721844525494,20.0,181.32,181.21,21.10334712]
["bitfinex","SOLUSD",1721844525693,6.4753935,181.33,181.21,21.10334712]
["bitfinex","SOLUSD",1721844525926,0.9605935,181.33,181.21,20.0]
["bitfinex","SOLUSD",1721844526108,0.62030682,181.35,181.22,1.6017]
["bitfinex","SOLUSD",1721844526426,20.0,181.36,181.23,1.10323171]
["bitfinex","SOLUSD",1721844526592,413.5005,181.37,181.24,1.10318408]
["bitfinex","SOLUSD",1721844526798,396.9031,181.37,181.24,1.10318408]
["bitfinex","SOLUSD",1721844527285,396.9031,181.37,181.25,16.0011]
["bitfinex","SOLUSD",1721844527506,390.7,181.37,181.26,1.10298094]
["bitfinex","SOLUSD",1721844527814,390.7,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721844528021,20.0,181.39,181.27,1.10306196]
["bitfinex","SOLUSD",1721844528221,25.513,181.39,181.27,1.10306196]
["bitfinex","SOLUSD",1721844528519,20.0,181.39,181.27,1.10306196]
["bitfinex","SOLUSD",1721844528897,390.7,181.4,181.27,1.10306196]
["bitfinex","SOLUSD",1721844529317,6.1585,181.41,181.27,27.46306196]
["bitfinex","SOLUSD",1721844529515,20.0,181.43,181.28,20.0]
["bitfinex","SOLUSD",1721844529698,20.0,181.43,181.3,17.592]
["bitfinex","SOLUSD",1721844529895,417.06,181.44,181.3,18.69477026]
["bitfinex","SOLUSD",1721844530295,0.96010758,181.46,181.33,26.36]
["bitfinex","SOLUSD",1721844530491,0.62030682,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721844530726,20.0,181.44,181.34,20.0]
["bitfinex","SOLUSD",1721844530933,20.0,181.48,181.35,1.10253513]
["bitfinex","SOLUSD",1721844531105,20.0,181.48,181.36,1.10235338]
["bitfinex","SOLUSD",1721844531926,52.4338,181.5,181.36,1.10235338]
["bitfinex","SOLUSD",1721844532093,26.0738,181.5,181.37,15.3742]
["bitfinex","SOLUSD",1721844532428,52.20380682,181.5,181.37,15.3742]
["bitfinex","SOLUSD",1721844533306,0.62030682,181.5,181.38,21.6017]
["bitfinex","SOLUSD",1721844533503,390.7,181.51,181.38,21.6017]
["bitfinex","SOLUSD",1721844533706,390.7,181.51,181.39,42.8798]
["bitfinex","SOLUSD",1721844533928,390.7,181.51,181.4,20.0]
["bitfinex","SOLUSD",1721844534123,0.62030682,181.5,181.4,20.0]
["bitfinex","SOLUSD",1721844535223,390.7,181.51,181.4,20.0]
["bitfinex","SOLUSD",1721844535536,390.7,181.51,181.4,21.10214721]
["bitfinex","SOLUSD",1721844535728,20.0,181.46,181.39,16.5198]
["bitfinex","SOLUSD",1721844535903,0.62030682,181.45,181.39,16.5198]
["bitfinex","SOLUSD",1721844538727,16.59,181.43,181.33,2.70029187]
["bitfinex","SOLUSD",1721844539018,22.103,181.39,181.29,15.5624]
["bitfinex","SOLUSD",1721844539221,6.13370682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844539533,20.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844539701,40.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844540426,20.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844540631,40.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844540805,20.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844541214,0.62030682,181.38,181.29,15.5624]
["bitfinex","SOLUSD",1721844542245,390.7,181.4,181.3,1.10289263]
["bitfinex","SOLUSD",1721844542827,20.0,181.41,181.3,1.10289263]
["bitfinex","SOLUSD",1721844543041,20.0,181.39,181.29,15.5624]
["bitfinex","SOLUSD",1721844543244,20.0,181.37,181.29,15.5624]
["bitfinex","SOLUSD",1721844543434,0.62030682,181.36,181.29,15.5624]
["bitfinex","SOLUSD",1721844544224,0.62030682,181.35,181.29,15.5624]
["bitfinex","SOLUSD",1721844544429,0.62030682,181.35,181.21,26.36]
["bitfinex","SOLUSD",1721844544430,26.13470682,181.35,181.25,16.5042]
["bitfinex","SOLUSD",1721844545054,0.62030682,181.35,181.25,16.5042]
["bitfinex","SOLUSD",1721844545634,20.0,181.38,181.25,16.5042]
["bitfinex","SOLUSD",1721844545836,0.62030682,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721844546048,6.13410682,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721844546342,0.62030682,181.37,181.26,20.0]
["bitfinex","SOLUSD",1721844546735,5.5139,181.36,181.26,20.0]
["bitfinex","SOLUSD",1721844547063,0.62030682,181.35,181.26,20.0]
["bitfinex","SOLUSD",1721844547951,0.62030682,181.35,181.25,16.5042]
["bitfinex","SOLUSD",1721844547952,20.62030682,181.35,181.25,16.5042]
["bitfinex","SOLUSD",1721844548153,5.5148,181.33,181.25,16.5042]
["bitfinex","SOLUSD",1721844548357,0.62030682,181.32,181.25,16.5042]
["bitfinex","SOLUSD",1721844548530,0.62030682,181.32,180.98,7.96233751]
["bitfinex","SOLUSD",1721844548531,36.59,181.27,181.08,15.7724]
["bitfinex","SOLUSD",1721844548736,0.62030682,181.26,181.09,27.46381698]
["bitfinex","SOLUSD",1721844548948,62.21030682,181.26,181.09,26.36]
["bitfinex","SOLUSD",1721844549251,40.0,181.25,181.1,1.10383358]
["bitfinex","SOLUSD",1721844549433,40.0,181.25,181.11,1.10380047]
["bitfinex","SOLUSD",1721844549643,40.0,181.25,181.12,26.36]
["bitfinex","SOLUSD",1721844549644,0.62030682,181.24,181.12,26.36]
["bitfinex","SOLUSD",1721844549840,20.0,181.25,181.12,26.36]
["bitfinex","SOLUSD",1721844549841,0.62030682,181.23,181.12,26.36]
["bitfinex","SOLUSD",1721844550037,20.0,181.26,181.13,1.10374825]
["bitfinex","SOLUSD",1721844551263,40.0,181.27,181.13,1.10374825]
["bitfinex","SOLUSD",1721844551833,46.13690682,181.27,181.13,21.10374825]
["bitfinex","SOLUSD",1721844552436,26.13690682,181.27,181.13,1.10374825]
["bitfinex","SOLUSD",1721844552855,20.0,181.25,181.13,1.10374825]
["bitfinex","SOLUSD",1721844553650,0.62030682,181.26,181.13,1.10374825]
["bitfinex","SOLUSD",1721844554262,20.0,181.24,181.11,20.0]
["bitfinex","SOLUSD",1721844554435,0.62030682,181.23,181.11,20.0]
["bitfinex","SOLUSD",1721844556153,40.96097189,181.27,181.11,21.10380899]
["bitfinex","SOLUSD",1721844556356,20.96097189,181.27,181.11,21.10380899]
["bitfinex","SOLUSD",1721844556568,5.5173,181.25,181.11,20.0]
["bitfinex","SOLUSD",1721844556743,0.62030682,181.24,181.11,20.0]
["bitfinex","SOLUSD",1721844556943,5.5173,181.25,181.11,20.0]
["bitfinex","SOLUSD",1721844556944,0.62030682,181.23,181.11,20.0]
["bitfinex","SOLUSD",1721844559569,5.5173,181.25,181.11,21.10380482]
["bitfinex","SOLUSD",1721844559771,26.13730682,181.26,181.11,21.10380482]
["bitfinex","SOLUSD",1721844560269,20.62030682,181.26,181.11,21.10380482]
["bitfinex","SOLUSD",1721844560466,0.62030682,181.26,181.12,16.0282]
["bitfinex","SOLUSD",1721844560675,0.62030682,181.26,181.13,20.0]
["bitfinex","SOLUSD",1721844560979,20.0,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844561279,40.0,181.28,181.15,1.10355015]
["bitfinex","SOLUSD",1721844561765,20.0,181.28,181.15,1.10355015]
["bitfinex","SOLUSD",1721844561974,40.0,181.28,181.15,1.10355015]
["bitfinex","SOLUSD",1721844562144,57.21030682,181.28,181.14,1.6017]
["bitfinex","SOLUSD",1721844562346,20.0,181.28,181.15,1.10371589]
["bitfinex","SOLUSD",1721844563075,0.62030682,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844563275,20.62030682,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844563447,5.5173,181.25,181.14,1.6017]
["bitfinex","SOLUSD",1721844563652,61.59,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844563653,67.1069,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844563852,20.0,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844564061,60.0,181.28,181.15,1.10368096]
["bitfinex","SOLUSD",1721844564062,25.5164,181.28,181.15,1.10368096]
["bitfinex","SOLUSD",1721844564268,20.62030682,181.28,181.14,1.6017]
["bitfinex","SOLUSD",1721844564570,5.5168,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844564871,20.0,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844565473,20.62030682,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844565870,40.62030682,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844566055,20.62030682,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844566575,20.0,181.26,181.14,1.6017]
["bitfinex","SOLUSD",1721844567073,5.5168,181.27,181.14,1.6017]
["bitfinex","SOLUSD",1721844567776,20.0,181.24,181.14,1.6017]
["bitfinex","SOLUSD",1721844568089,0.62030682,181.23,181.14,1.6017]
["bitfinex","SOLUSD",1721844568378,6.13810682,181.23,181.14,1.6017]
["bitfinex","SOLUSD",1721844568579,0.62030682,181.23,181.14,1.6017]
["bitfinex","SOLUSD",1721844570671,0.62030682,181.23,181.13,20.0]
["bitfinex","SOLUSD",1721844570871,20.0,181.24,181.13,20.0]
["bitfinex","SOLUSD",1721844571187,0.62030682,181.23,181.13,20.0]
["bitfinex","SOLUSD",1721844571353,42.72780682,181.24,181.13,20.0]
["bitfinex","SOLUSD",1721844571553,0.62030682,181.23,181.13,20.0]
["bitfinex","SOLUSD",1721844574885,37.21030682,181.24,181.13,20.0]
["bitfinex","SOLUSD",1721844575364,0.62030682,181.24,181.13,20.0]
["bitfinex","SOLUSD",1721844575563,20.62030682,181.25,181.13,20.0]
["bitfinex","SOLUSD",1721844575860,36.59,181.24,181.13,20.0]
["bitfinex","SOLUSD",1721844576067,45.0,181.23,181.13,21.10403607]
["bitfinex","SOLUSD",1721844576476,61.59,181.23,181.13,21.10403607]
["bitfinex","SOLUSD",1721844578987,36.59,181.22,181.12,16.0282]
["bitfinex","SOLUSD",1721844579184,20.0,181.2,181.12,16.0282]
["bitfinex","SOLUSD",1721844579370,20.62030682,181.2,181.12,16.0282]
["bitfinex","SOLUSD",1721844580191,20.0,181.18,181.12,16.0282]
["bitfinex","SOLUSD",1721844580394,0.62030682,181.17,181.12,16.0282]
["bitfinex","SOLUSD",1721844581480,20.0,181.16,181.04,17.7035]
["bitfinex","SOLUSD",1721844584368,42.75000682,181.17,181.05,1.10448894]
["bitfinex","SOLUSD",1721844584691,20.0,181.16,181.05,1.10448894]
["bitfinex","SOLUSD",1721844584985,20.0,181.16,181.05,20.0]
["bitfinex","SOLUSD",1721844585580,20.0,181.16,181.05,21.10439269]
["bitfinex","SOLUSD",1721844586769,20.0,181.17,181.05,21.10439269]
["bitfinex","SOLUSD",1721844587372,25.5198,181.17,181.05,21.10439269]
["bitfinex","SOLUSD",1721844587889,45.5198,181.17,181.05,21.10439269]
["bitfinex","SOLUSD",1721844588271,0.62030682,181.16,181.05,21.10439269]
["bitfinex","SOLUSD",1721844588469,20.0,181.17,181.05,21.10439269]
["bitfinex","SOLUSD",1721844588674,5.5198,181.17,181.05,21.10439269]
["bitfinex","SOLUSD",1721844590491,25.5194,181.18,181.05,21.10439269]
["bitfinex","SOLUSD",1721844590671,20.0,181.18,181.05,21.10439269]
["bitfinex","SOLUSD",1721844590876,20.0,181.18,181.06,1.6017]
["bitfinex","SOLUSD",1721844591196,0.62030682,181.17,181.06,2.70582736]
["bitfinex","SOLUSD",1721844591493,0.62030682,181.17,181.06,1.6017]
["bitfinex","SOLUSD",1721844594301,0.62030682,181.17,181.07,15.7735]
["bitfinex","SOLUSD",1721844594494,56.61,181.22,181.08,21.10406276]
["bitfinex","SOLUSD",1721844594678,57.23030682,181.22,181.08,20.0]
["bitfinex","SOLUSD",1721844594877,5.5195,181.18,181.09,1.1040658]
["bitfinex","SOLUSD",1721844595197,5.5194,181.18,181.09,1.1040658]
["bitfinex","SOLUSD",1721844595401,1.93370412,181.19,181.09,1.1040658]
["bitfinex","SOLUSD",1721844595569,19.16401094,181.19,181.07,15.7735]
["bitfinex","SOLUSD",1721844595774,5.52,181.16,181.07,16.87782118]
["bitfinex","SOLUSD",1721844596004,5.52,181.16,181.07,15.7735]
["bitfinex","SOLUSD",1721844596180,5.5206,181.14,181.07,15.7735]
["bitfinex","SOLUSD",1721844596592,25.5203,181.15,181.07,15.7735]
["bitfinex","SOLUSD",1721844596901,5.5206,181.14,181.07,15.7735]
["bitfinex","SOLUSD",1721844597773,5.5209,181.13,181.07,15.7735]
["bitfinex","SOLUSD",1721844598283,25.5209,181.13,181.07,15.7735]
["bitfinex","SOLUSD",1721844598983,25.5209,181.13,181.07,15.2735]
["bitfinex","SOLUSD",1721844599386,20.0,181.13,181.07,15.2735]
["bitfinex","SOLUSD",1721844599587,20.0,181.13,181.0,1.1043159]
["bitfinex","SOLUSD",1721844599588,20.0,181.1,181.0,1.6017]
["bitfinex","SOLUSD",1721844599794,5.5226,181.08,181.0,1.6017]
["bitfinex","SOLUSD",1721844599987,0.62030682,181.07,181.0,1.6017]
["bitfinex","SOLUSD",1721844600303,20.0,181.09,181.0,1.6017]
["bitfinex","SOLUSD",1721844600515,0.62030682,181.08,181.0,1.6017]
["bitfinex","SOLUSD",1721844601597,26.38,181.12,181.0,2.7062999]
["bitfinex","SOLUSD",1721844601780,26.38,181.12,181.0,1.6017]
["bitfinex","SOLUSD",1721844601988,0.62030682,181.14,180.94,16.0451065]
["bitfinex","SOLUSD",1721844601989,42.99,181.06,180.94,16.0451065]
["bitfinex","SOLUSD",1721844602314,5.5251,180.99,180.94,16.0451065]
["bitfinex","SOLUSD",1721844602503,0.62030682,180.98,180.94,16.0451065]
["bitfinex","SOLUSD",1721844602691,5.5248,181.01,180.94,16.0451065]
["bitfinex","SOLUSD",1721844603016,0.62030682,181.0,180.94,16.0451065]
["bitfinex","SOLUSD",1721844603312,6.4943,181.02,180.94,0.1690065]
["bitfinex","SOLUSD",1721844603520,26.38,181.03,180.94,0.1690065]
["bitfinex","SOLUSD",1721844605106,42.99,181.03,180.94,0.1690065]
["bitfinex","SOLUSD",1721844605412,0.62030682,181.03,180.94,0.1690065]
["bitfinex","SOLUSD",1721844605709,279.978556,181.11,180.95,15.3492]
["bitfinex","SOLUSD",1721844605710,20.0,181.1,180.95,15.3492]
["bitfinex","SOLUSD",1721844605921,0.62030682,181.09,180.95,15.3492]
["bitfinex","SOLUSD",1721844607319,26.38,181.08,180.95,15.3492]
["bitfinex","SOLUSD",1721844607521,0.62030682,181.07,180.95,15.3492]
["bitfinex","SOLUSD",1721844607718,51.9026,181.08,180.95,15.3492]
["bitfinex","SOLUSD",1721844608015,26.38,181.02,180.94,0.1690065]
["bitfinex","SOLUSD",1721844608319,46.38,181.05,180.94,0.1690065]
["bitfinex","SOLUSD",1721844608814,26.38,181.05,180.94,0.1690065]
["bitfinex","SOLUSD",1721844609025,0.62030682,181.04,180.94,0.1690065]
["bitfinex","SOLUSD",1721844610309,390.7,181.07,180.94,0.1690065]
["bitfinex","SOLUSD",1721844610516,26.38,181.08,180.95,15.3529]
["bitfinex","SOLUSD",1721844611412,0.62030682,181.07,180.95,15.3529]
["bitfinex","SOLUSD",1721844611594,0.62030682,181.1,180.96,1.6017]
["bitfinex","SOLUSD",1721844611796,0.62030682,181.1,180.97,1.10467866]
["bitfinex","SOLUSD",1721844612103,0.62030682,181.1,180.96,2.70626262]
["bitfinex","SOLUSD",1721844612301,5.76161031,181.13,180.97,17.52916762]
["bitfinex","SOLUSD",1721844612621,20.0,181.17,181.0,16.6463]
["bitfinex","SOLUSD",1721844612622,46.38,181.17,181.0,16.6463]
["bitfinex","SOLUSD",1721844612826,26.38,181.17,181.01,21.10428787]
["bitfinex","SOLUSD",1721844613138,26.38,181.17,181.03,15.0446]
["bitfinex","SOLUSD",1721844613418,0.62030682,181.17,181.04,1.10416349]
["bitfinex","SOLUSD",1721844613715,32.6902,181.2,181.05,1.10408926]
["bitfinex","SOLUSD",1721844613919,26.38,181.2,181.06,1.6017]
["bitfinex","SOLUSD",1721844614098,26.38,181.2,181.08,15.9488]
["bitfinex","SOLUSD",1721844614303,0.62030682,181.22,181.08,15.9488]
["bitfinex","SOLUSD",1721844614304,417.08,181.23,181.08,17.05277306]
["bitfinex","SOLUSD",1721844614698,437.08,181.23,181.08,17.05277306]
["bitfinex","SOLUSD",1721844614902,0.62030682,181.22,181.08,17.05277306]
["bitfinex","SOLUSD",1721844615317,0.62030682,181.22,181.08,43.43277306]
["bitfinex","SOLUSD",1721844615893,390.7,181.23,181.08,43.43277306]
["bitfinex","SOLUSD",1721844616297,390.7,181.23,181.09,20.0]
["bitfinex","SOLUSD",1721844616605,390.7,181.23,181.1,1.10372157]
["bitfinex","SOLUSD",1721844616806,390.7,181.23,181.11,1.10371944]
["bitfinex","SOLUSD",1721844617216,20.96122221,181.25,181.11,27.48371944]
["bitfinex","SOLUSD",1721844617409,0.62030682,181.24,181.11,27.48371944]
["bitfinex","SOLUSD",1721844619612,20.0,181.28,181.11,27.48371944]
["bitfinex","SOLUSD",1721844619819,25.5163,181.28,181.13,15.7574]
["bitfinex","SOLUSD",1721844620037,25.5163,181.28,181.14,1.10365331]
["bitfinex","SOLUSD",1721844620215,0.62030682,181.27,181.13,15.7574]
["bitfinex","SOLUSD",1721844620414,20.0,181.25,181.13,15.7574]
["bitfinex","SOLUSD",1721844620634,0.62030682,181.24,181.13,15.7574]
["bitfinex","SOLUSD",1721844620816,26.38,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844621119,20.62030682,181.25,181.13,15.7574]
["bitfinex","SOLUSD",1721844621324,26.38,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844621518,0.62030682,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844621743,32.7077,181.29,181.14,27.48365404]
["bitfinex","SOLUSD",1721844622040,38.2237,181.29,181.15,1.10365446]
["bitfinex","SOLUSD",1721844622243,25.5165,181.28,181.14,26.38]
["bitfinex","SOLUSD",1721844622451,0.62030682,181.27,181.14,26.38]
["bitfinex","SOLUSD",1721844622741,6.13700682,181.27,181.14,26.38]
["bitfinex","SOLUSD",1721844622935,0.62030682,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844623418,26.13710682,181.27,181.14,1.10366211]
["bitfinex","SOLUSD",1721844623621,0.62030682,181.26,181.13,16.86106311]
["bitfinex","SOLUSD",1721844624125,32.7077,181.29,181.13,16.86106311]
["bitfinex","SOLUSD",1721844624444,26.38,181.29,181.14,26.38]
["bitfinex","SOLUSD",1721844624745,26.38,181.29,181.15,1.10360284]
["bitfinex","SOLUSD",1721844624746,31.896,181.29,181.15,1.10360284]
["bitfinex","SOLUSD",1721844624920,0.62030682,181.28,181.15,1.10360284]
["bitfinex","SOLUSD",1721844625123,0.62030682,181.28,181.14,27.48360334]
["bitfinex","SOLUSD",1721844625640,31.896,181.29,181.15,1.10360375]
["bitfinex","SOLUSD",1721844626233,20.0,181.28,181.15,1.10360375]
["bitfinex","SOLUSD",1721844626545,0.62030682,181.27,181.14,27.48355575]
["bitfinex","SOLUSD",1721844626733,20.62030682,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844626912,20.0,181.24,181.13,15.7574]
["bitfinex","SOLUSD",1721844627119,63.61030682,181.26,181.13,15.7574]
["bitfinex","SOLUSD",1721844627120,20.0,181.21,181.13,15.7574]
["bitfinex","SOLUSD",1721844627333,0.62030682,181.2,181.13,15.7574]
["bitfinex","SOLUSD",1721844627533,6.13910682,181.2,181.13,15.7574]
["bitfinex","SOLUSD",1721844628420,0.62030682,181.19,181.13,15.7574]
["bitfinex","SOLUSD",1721844629537,0.62030682,181.2,181.13,15.7574]
["bitfinex","SOLUSD",1721844630041,42.8404,181.25,181.13,15.7574]
["bitfinex","SOLUSD",1721844630042,20.62030682,181.24,181.13,15.7574]
["bitfinex","SOLUSD",1721844630348,5.5178,181.23,181.13,15.7574]
["bitfinex","SOLUSD",1721844630641,0.62030682,181.22,181.13,15.7574]
["bitfinex","SOLUSD",1721844630842,6.13810682,181.23,181.13,15.7574]
["bitfinex","SOLUSD",1721844631052,20.0,181.24,181.13,15.7574]
["bitfinex","SOLUSD",1721844631053,25.5176,181.24,181.13,15.7574]
["bitfinex","SOLUSD",1721844632044,0.62030682,181.23,181.13,15.7574]
["bitfinex","SOLUSD",1721844632246,63.61030682,181.23,181.13,15.7574]
["bitfinex","SOLUSD",1721844632453,5.5197,181.17,181.13,15.7574]
["bitfinex","SOLUSD",1721844632750,0.62030682,181.16,181.13,15.7574]
["bitfinex","SOLUSD",1721844633550,0.62030682,181.17,181.13,15.7574]
["bitfinex","SOLUSD",1721844633938,5.5197,181.17,181.08,15.6844]
["bitfinex","SOLUSD",1721844634747,26.14000682,181.17,181.08,15.6844]
["bitfinex","SOLUSD",1721844634950,25.5197,181.17,181.08,15.6844]
["bitfinex","SOLUSD",1721844635141,20.0,181.1,181.03,15.6844]
["bitfinex","SOLUSD",1721844635325,20.0,181.08,181.03,15.6844]
["bitfinex","SOLUSD",1721844635522,0.62030682,181.07,180.99,1.6017]
["bitfinex","SOLUSD",1721844636648,20.0,181.06,180.99,1.6017]
["bitfinex","SOLUSD",1721844636949,0.62030682,181.05,180.99,1.6017]
["bitfinex","SOLUSD",1721844637855,20.0,181.05,180.98,15.6844]
["bitfinex","SOLUSD",1721844638032,0.62030682,181.04,180.98,15.6844]
["bitfinex","SOLUSD",1721844638232,0.62030682,181.04,180.94,1.7707065]
["bitfinex","SOLUSD",1721844639025,20.0,181.07,180.94,1.7707065]
["bitfinex","SOLUSD",1721844639233,0.62030682,181.07,180.94,1.7707065]
["bitfinex","SOLUSD",1721844639558,26.14300682,181.07,180.94,1.7707065]
["bitfinex","SOLUSD",1721844639735,20.0,181.05,180.94,0.1690065]
["bitfinex","SOLUSD",1721844639945,6.14420682,181.04,180.94,0.1690065]
["bitfinex","SOLUSD",1721844640529,13.8045,181.1,180.94,0.1690065]
["bitfinex","SOLUSD",1721844640530,0.96163994,181.06,180.94,1.27415681]
["bitfinex","SOLUSD",1721844640840,0.62030682,181.09,180.94,1.27415681]
["bitfinex","SOLUSD",1721844641027,51.14240682,181.09,180.94,1.27415681]
["bitfinex","SOLUSD",1721844641233,20.0,181.07,180.94,0.1690065]
["bitfinex","SOLUSD",1721844641737,20.0,181.07,180.94,1.27388955]
["bitfinex","SOLUSD",1721844641936,6.14250682,181.09,180.94,1.27388955]
["bitfinex","SOLUSD",1721844642150,20.0,181.06,180.94,1.27388955]
["bitfinex","SOLUSD",1721844642459,6.14250682,181.09,180.94,0.1690065]
["bitfinex","SOLUSD",1721844642460,0.62030682,181.05,180.94,0.1690065]
["bitfinex","SOLUSD",1721844642950,26.14270682,181.08,180.94,0.1690065]
["bitfinex","SOLUSD",1721844643143,0.62030682,181.07,180.94,0.1690065]
["bitfinex","SOLUSD",1721844643345,20.0,181.06,180.94,0.1690065]
["bitfinex","SOLUSD",1721844643547,0.62030682,181.07,180.94,0.1690065]
["bitfinex","SOLUSD",1721844644066,20.0,181.1,180.96,15.8109]
["bitfinex","SOLUSD",1721844644067,20.62030682,181.1,180.96,15.8109]
["bitfinex","SOLUSD",1721844644231,20.62030682,181.1,180.97,1.6017]
["bitfinex","SOLUSD",1721844644640,26.14210682,181.1,180.97,1.6017]
["bitfinex","SOLUSD",1721844645343,5.5221,181.09,180.97,1.6017]
["bitfinex","SOLUSD",1721844645551,0.62030682,181.08,180.97,1.6017]
["bitfinex","SOLUSD",1721844647460,5.5221,181.09,180.97,1.6017]
["bitfinex","SOLUSD",1721844648351,20.0,181.1,180.98,1.10477643]
["bitfinex","SOLUSD",1721844648555,59.51275385,181.11,180.97,1.6017]
["bitfinex","SOLUSD",1721844648556,13.13275385,181.11,180.99,1.10464429]
["bitfinex","SOLUSD",1721844649238,13.13275385,181.11,180.98,1.1046196]
["bitfinex","SOLUSD",1721844649438,7.61095385,181.11,180.98,1.1046196]
["bitfinex","SOLUSD",1721844649680,0.96145385,181.11,180.98,1.1046196]
["bitfinex","SOLUSD",1721844649958,0.96145385,181.11,180.97,1.6017]
["bitfinex","SOLUSD",1721844649959,0.62030682,181.11,180.97,2.70631846]
["bitfinex","SOLUSD",1721844650259,20.62030682,181.1,180.97,1.6017]
["bitfinex","SOLUSD",1721844650456,20.0,181.08,180.97,1.6017]
["bitfinex","SOLUSD",1721844650642,5.5224,181.08,180.97,1.6017]
["bitfinex","SOLUSD",1721844650843,25.5219,181.1,180.97,2.7064795]
["bitfinex","SOLUSD",1721844651044,20.0,181.1,180.97,2.7064795]
["bitfinex","SOLUSD",1721844651442,6.14180682,181.11,180.97,5.30863533]
["bitfinex","SOLUSD",1721844651766,0.62030682,181.1,180.97,5.30863533]
["bitfinex","SOLUSD",1721844652267,5.5215,181.11,180.97,5.30863533]
["bitfinex","SOLUSD",1721844652634,5.5221,181.09,180.97,4.20385583]
["bitfinex","SOLUSD",1721844652839,6.14240682,181.09,180.97,4.20385583]
["bitfinex","SOLUSD",1721844653040,20.0,181.08,180.97,4.20385583]
["bitfinex","SOLUSD",1721844653240,5.5221,181.09,180.97,4.20385583]
["bitfinex","SOLUSD",1721844653555,5.5221,181.09,180.98,1.1047202]
["bitfinex","SOLUSD",1721844654060,5.5221,181.09,180.99,1.10472053]
["bitfinex","SOLUSD",1721844654366,20.0,181.1,180.99,1.10472053]
["bitfinex","SOLUSD",1721844654566,26.14120682,181.13,180.97,5.30857518]
["bitfinex","SOLUSD",1721844655269,20.62030682,181.13,180.97,5.30857518]
["bitfinex","SOLUSD",1721844655770,20.0,181.11,180.97,5.30857518]
["bitfinex","SOLUSD",1721844656253,20.62030682,181.13,180.97,5.30857518]
["bitfinex","SOLUSD",1721844656570,20.62030682,181.13,180.97,4.20385583]
["bitfinex","SOLUSD",1721844656749,20.0,181.11,180.97,4.20385583]
["bitfinex","SOLUSD",1721844656952,20.0,181.09,180.97,4.20385583]
["bitfinex","SOLUSD",1721844657161,0.62030682,181.08,180.97,4.20385583]
["bitfinex","SOLUSD",1721844657365,20.62030682,181.13,180.98,1.10471699]
["bitfinex","SOLUSD",1721844657673,27.00030682,181.14,180.99,1.10457537]
["bitfinex","SOLUSD",1721844657971,5.5209,181.13,181.0,15.165]
["bitfinex","SOLUSD",1721844658186,0.62030682,181.12,181.0,15.165]
["bitfinex","SOLUSD",1721844658548,25.5209,181.13,181.0,15.165]
["bitfinex","SOLUSD",1721844659147,25.5209,181.13,181.01,1.10458947]
["bitfinex","SOLUSD",1721844659347,25.5209,181.13,181.0,15.165]
["bitfinex","SOLUSD",1721844659568,25.5209,181.13,181.0,16.26958922]
["bitfinex","SOLUSD",1721844660362,25.5209,181.13,181.0,15.165]
["bitfinex","SOLUSD",1721844660573,31.9006,181.14,181.01,1.10459019]
["bitfinex","SOLUSD",1721844660756,27.10090925,181.15,181.02,1.10454077]
["bitfinex","SOLUSD",1721844661082,0.96030243,181.15,181.02,1.10454077]
["bitfinex","SOLUSD",1721844661371,6.0453,181.16,181.02,1.10454077]
["bitfinex","SOLUSD",1721844661579,26.38,181.17,181.02,1.10454077]
["bitfinex","SOLUSD",1721844661751,20.0,181.19,181.04,15.6228]
["bitfinex","SOLUSD",1721844661951,20.0,181.17,181.04,15.6228]
["bitfinex","SOLUSD",1721844662158,0.62030682,181.16,181.05,45.0]
["bitfinex","SOLUSD",1721844662780,20.62030682,181.19,181.05,46.10429179]
["bitfinex","SOLUSD",1721844663079,25.5193,181.18,181.05,45.0]
["bitfinex","SOLUSD",1721844663273,6.13940682,181.19,181.05,46.10429315]
["bitfinex","SOLUSD",1721844663474,20.0,181.18,181.05,46.10429315]
["bitfinex","SOLUSD",1721844664577,52.51910682,181.2,181.05,46.10429315]
["bitfinex","SOLUSD",1721844664764,27.00030682,181.2,181.05,46.10429315]
["bitfinex","SOLUSD",1721844665081,20.0,181.19,181.06,15.5985]
["bitfinex","SOLUSD",1721844665281,6.6607,181.21,181.07,1.10409321]
["bitfinex","SOLUSD",1721844665477,20.0,181.2,181.07,1.10409321]
["bitfinex","SOLUSD",1721844665854,7.28100682,181.21,181.07,1.10409321]
["bitfinex","SOLUSD",1721844666074,0.62030682,181.2,181.08,1.10409273]
["bitfinex","SOLUSD",1721844666275,670.4,181.22,181.08,1.10409273]
["bitfinex","SOLUSD",1721844666474,20.0,181.2,181.08,1.10409273]
["bitfinex","SOLUSD",1721844666778,20.62030682,181.21,181.08,1.10409273]
["bitfinex","SOLUSD",1721844667365,20.0,181.21,181.08,1.1040943]
["bitfinex","SOLUSD",1721844667571,20.62030682,181.21,181.07,20.0]
["bitfinex","SOLUSD",1721844667773,0.62030682,181.2,181.07,20.0]
["bitfinex","SOLUSD",1721844667983,20.0,181.21,181.08,1.10409408]
["bitfinex","SOLUSD",1721844668279,20.0,181.21,181.07,21.10404999]
["bitfinex","SOLUSD",1721844668789,0.62030682,181.2,181.07,21.10404999]
["bitfinex","SOLUSD",1721844669555,390.7,181.22,181.08,18.48212645]
["bitfinex","SOLUSD",1721844669986,0.62030682,181.21,181.08,18.48212645]
["bitfinex","SOLUSD",1721844670161,0.62030682,181.2,181.08,17.3781]
["bitfinex","SOLUSD",1721844671867,0.62030682,181.21,181.08,18.48213523]
["bitfinex","SOLUSD",1721844672179,6.022,181.26,181.09,15.3695]
["bitfinex","SOLUSD",1721844672369,6.64230682,181.26,181.1,1.10385734]
["bitfinex","SOLUSD",1721844672573,26.64230682,181.26,181.11,1.1038565]
["bitfinex","SOLUSD",1721844672974,32.15930682,181.26,181.1,1.1038348]
["bitfinex","SOLUSD",1721844673168,32.15930682,181.26,181.11,1.10385135]
["bitfinex","SOLUSD",1721844673884,32.15930682,181.26,181.1,1.1038348]
["bitfinex","SOLUSD",1721844674083,26.64230682,181.26,181.1,1.1038348]
["bitfinex","SOLUSD",1721844674292,31.8985,181.21,181.09,15.3695]
["bitfinex","SOLUSD",1721844674602,0.62030682,181.2,181.09,15.3695]
["bitfinex","SOLUSD",1721844676708,20.0,181.19,181.09,15.3695]
["bitfinex","SOLUSD",1721844676977,0.62030682,181.18,181.09,15.3695]
["bitfinex","SOLUSD",1721844678103,47.00030682,181.24,181.09,16.47360036]
["bitfinex","SOLUSD",1721844678274,0.62030682,181.23,181.09,15.3695]
["bitfinex","SOLUSD",1721844678585,20.0,181.22,181.09,15.3695]
["bitfinex","SOLUSD",1721844678771,0.62030682,181.21,181.09,15.3695]
["bitfinex","SOLUSD",1721844680708,46.38,181.24,181.1,1.10397914]
["bitfinex","SOLUSD",1721844680984,410.7,181.25,181.11,1.10386786]
["bitfinex","SOLUSD",1721844681184,390.7,181.25,181.11,1.10386786]
["bitfinex","SOLUSD",1721844682187,20.62030682,181.24,181.11,1.10386786]
["bitfinex","SOLUSD",1721844682594,390.7,181.25,181.12,15.8022]
["bitfinex","SOLUSD",1721844682795,20.0,181.25,181.13,1.10382663]
["bitfinex","SOLUSD",1721844683294,6.64230682,181.26,181.13,1.10382663]
["bitfinex","SOLUSD",1721844684477,26.64230682,181.26,181.13,1.10382663]
["bitfinex","SOLUSD",1721844684882,26.64230682,181.26,181.13,1.10383417]
["bitfinex","SOLUSD",1721844685196,6.022,181.26,181.13,1.10383417]
["bitfinex","SOLUSD",1721844685692,20.0,181.28,181.13,1.10383417]
["bitfinex","SOLUSD",1721844685886,20.0,181.28,181.15,15.9934]
["bitfinex","SOLUSD",1721844686080,20.0,181.28,181.16,1.10363816]
["bitfinex","SOLUSD",1721844686285,390.7,181.29,181.16,1.10363816]
["bitfinex","SOLUSD",1721844686602,69.3545,181.3,181.16,1.10363816]
["bitfinex","SOLUSD",1721844686786,69.97480682,181.3,181.16,1.10363816]
["bitfinex","SOLUSD",1721844687488,0.62030682,181.29,181.16,1.10363816]
["bitfinex","SOLUSD",1721844687797,20.0,181.28,181.16,1.10363816]
["bitfinex","SOLUSD",1721844688698,49.3545,181.3,181.16,1.10363816]
["bitfinex","SOLUSD",1721844690606,0.62030682,181.32,181.16,1.10363816]
["bitfinex","SOLUSD",1721844690806,20.0,181.31,181.17,15.7205]
["bitfinex","SOLUSD",1721844691108,20.62030682,181.3,181.17,15.7205]
["bitfinex","SOLUSD",1721844691299,0.62030682,181.29,181.17,15.7205]
["bitfinex","SOLUSD",1721844691605,40.62030682,181.32,181.18,1.10348303]
["bitfinex","SOLUSD",1721844691807,40.62030682,181.32,181.17,15.7205]
["bitfinex","SOLUSD",1721844692713,40.62030682,181.32,181.18,1.10348191]
["bitfinex","SOLUSD",1721844693326,20.0,181.31,181.17,15.7205]
["bitfinex","SOLUSD",1721844693611,0.62030682,181.3,181.17,15.7205]
["bitfinex","SOLUSD",1721844693789,36.61,181.27,181.17,15.7205]
["bitfinex","SOLUSD",1721844693980,20.0,181.25,181.17,15.7205]
["bitfinex","SOLUSD",1721844694175,13.19,181.2,181.17,15.7205]
["bitfinex","SOLUSD",1721844695310,13.19,181.19,181.17,15.7205]
["bitfinex","SOLUSD",1721844695507,403.89,181.18,181.12,2.59247925]
["bitfinex","SOLUSD",1721844695806,20.0,181.15,181.04,15.7408]
["bitfinex","SOLUSD",1721844696112,13.19,181.06,181.02,1.6017]
["bitfinex","SOLUSD",1721844696408,27.05030682,181.12,181.02,1.6017]
["bitfinex","SOLUSD",1721844696707,0.62030682,181.1,181.02,1.6017]
["bitfinex","SOLUSD",1721844697006,0.62030682,181.09,181.02,1.6017]
["bitfinex","SOLUSD",1721844697383,390.7,181.13,181.02,1.6017]
["bitfinex","SOLUSD",1721844698279,0.62030682,181.12,181.02,1.6017]
["bitfinex","SOLUSD",1721844698704,20.0,181.11,181.02,1.6017]
["bitfinex","SOLUSD",1721844699005,0.62030682,181.1,181.02,1.6017]
["bitfinex","SOLUSD",1721844699208,0.62030682,181.1,180.99,15.7408]
["bitfinex","SOLUSD",1721844700284,20.0,181.09,180.99,15.7408]
["bitfinex","SOLUSD",1721844700593,0.62030682,181.11,180.99,15.7408]
["bitfinex","SOLUSD",1721844700800,0.62030682,181.1,180.99,15.7408]
["bitfinex","SOLUSD",1721844701004,423.5892,181.12,180.99,15.7408]
["bitfinex","SOLUSD",1721844701597,0.62030682,181.11,180.99,15.7408]
["bitfinex","SOLUSD",1721844701785,0.62030682,181.1,180.99,15.7408]
["bitfinex","SOLUSD",1721844701985,390.7,181.12,180.99,16.84538111]
["bitfinex","SOLUSD",1721844703613,46.43,181.15,180.99,16.84538111]
["bitfinex","SOLUSD",1721844703906,0.62030682,181.16,181.0,46.43]
["bitfinex","SOLUSD",1721844704105,7.12340682,181.17,181.01,1.10439295]
["bitfinex","SOLUSD",1721844704411,7.12340682,181.17,181.02,1.10438089]
["bitfinex","SOLUSD",1721844704790,0.62030682,181.17,181.02,1.10438089]
["bitfinex","SOLUSD",1721844705314,0.62030682,181.17,181.03,42.9174]
["bitfinex","SOLUSD",1721844705518,0.62030682,181.17,181.04,45.0]
["bitfinex","SOLUSD",1721844708289,0.62030682,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844710208,20.62030682,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844710411,0.62030682,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844710613,20.0,181.16,181.05,1.6017]
["bitfinex","SOLUSD",1721844710909,0.62030682,181.15,181.05,1.6017]
["bitfinex","SOLUSD",1721844711115,0.62030682,181.14,181.05,1.6017]
["bitfinex","SOLUSD",1721844711691,20.62030682,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844711891,27.05030682,181.18,181.05,2.7060452]
["bitfinex","SOLUSD",1721844712200,27.05030682,181.18,181.05,1.6017]
["bitfinex","SOLUSD",1721844712398,20.0,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844712600,20.62030682,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844713117,20.0,181.17,181.05,1.6017]
["bitfinex","SOLUSD",1721844713316,20.0,181.17,181.05,2.70603357]
["bitfinex","SOLUSD",1721844714422,27.05030682,181.18,181.05,1.6017]
["bitfinex","SOLUSD",1721844714628,0.62030682,181.16,181.05,1.6017]
["bitfinex","SOLUSD",1721844721912,20.0,181.15,181.05,1.6017]
["bitfinex","SOLUSD",1721844722223,13.2,181.12,181.06,13.2]
["bitfinex","SOLUSD",1721844723824,13.82030682,181.11,181.05,14.8017]
["bitfinex","SOLUSD",1721844724128,13.2,181.11,181.05,14.8017]
["bitfinex","SOLUSD",1721844724831,13.2,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721844725521,0.62030682,181.17,181.06,13.2]
["bitfinex","SOLUSD",1721844725738,13.2,181.13,181.07,13.2]
["bitfinex","SOLUSD",1721844725923,13.2,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721844730233,13.2,181.11,181.05,1.6017]
["bitfinex","SOLUSD",1721844730541,13.2,181.11,181.06,13.2]
["bitfinex","SOLUSD",1721844733248,13.82030682,181.1,181.03,16.4874]
["bitfinex","SOLUSD",1721844733535,13.82030682,181.1,181.03,29.6874]
["bitfinex","SOLUSD",1721844733536,13.2,181.08,181.03,29.6874]
["bitfinex","SOLUSD",1721844733748,13.2,181.08,181.03,29.1874]
["bitfinex","SOLUSD",1721844735238,13.2,181.09,181.04,13.2]
["bitfinex","SOLUSD",1721844735640,13.2,181.07,181.03,15.9874]
["bitfinex","SOLUSD",1721844736230,0.62030682,181.06,181.03,15.9874]
["bitfinex","SOLUSD",1721844736742,13.2,181.07,181.03,15.9874]
["bitfinex","SOLUSD",1721844738233,20.0,181.11,181.0,1.6017]
["bitfinex","SOLUSD",1721844738234,13.82030682,181.06,181.0,1.6017]
["bitfinex","SOLUSD",1721844738422,0.62030682,181.06,180.99,29.6768]
["bitfinex","SOLUSD",1721844738746,13.2,181.03,180.99,16.4768]
["bitfinex","SOLUSD",1721844739644,0.62030682,181.1,181.01,13.2]
["bitfinex","SOLUSD",1721844739844,0.62030682,181.1,181.02,13.2]
["bitfinex","SOLUSD",1721844740046,13.2,181.08,181.02,13.2]
["bitfinex","SOLUSD",1721844740343,0.62030682,181.1,181.02,13.2]
["bitfinex","SOLUSD",1721844740550,6.65480682,181.13,181.04,13.2]
["bitfinex","SOLUSD",1721844740847,13.2,181.1,181.05,13.2]
["bitfinex","SOLUSD",1721844741143,13.2,181.1,180.99,30.78148316]
["bitfinex","SOLUSD",1721844741144,26.5592,181.34,181.09,13.2]
["bitfinex","SOLUSD",1721844741331,17.87318553,181.33,181.29,13.2]
["bitfinex","SOLUSD",1721844741532,6.5592,181.34,181.31,13.2]
["bitfinex","SOLUSD",1721844741533,1.93184938,181.32,181.31,13.2]
["bitfinex","SOLUSD",1721844741838,16.61,181.4,181.31,13.2]
["bitfinex","SOLUSD",1721844741839,6.5592,181.41,181.31,42.29962748]
["bitfinex","SOLUSD",1721844742024,15.3697,181.43,181.23,40.94110655]
["bitfinex","SOLUSD",1721844742025,20.0,181.46,181.39,13.2]
["bitfinex","SOLUSD",1721844742343,13.2,181.46,181.39,22.29962748]
["bitfinex","SOLUSD",1721844742542,13.2,181.45,181.4,13.2]
["bitfinex","SOLUSD",1721844742740,13.2,181.47,181.41,13.2]
["bitfinex","SOLUSD",1721844742934,6.4733,181.48,181.43,13.2]
["bitfinex","SOLUSD",1721844743252,26.8656772,181.54,181.46,13.2]
["bitfinex","SOLUSD",1721844743424,26.8656772,181.54,181.49,13.2]
["bitfinex","SOLUSD",1721844744049,20.0656772,181.54,181.48,13.2]
["bitfinex","SOLUSD",1721844744238,20.0656772,181.54,181.33,28.83949181]
["bitfinex","SOLUSD",1721844744239,40.0,181.5,181.33,28.83949181]
["bitfinex","SOLUSD",1721844744436,40.0,181.5,181.33,47.41246174]
["bitfinex","SOLUSD",1721844744644,20.0,181.53,181.37,26.31]
["bitfinex","SOLUSD",1721844744843,20.0,181.53,181.38,21.1021771]
["bitfinex","SOLUSD",1721844745042,20.0,181.47,181.38,20.0]
["bitfinex","SOLUSD",1721844745236,40.0,181.47,181.33,20.0]
["bitfinex","SOLUSD",1721844745446,40.0,181.47,181.31,20.0]
["bitfinex","SOLUSD",1721844745630,40.0,181.47,181.31,21.10255375]
["bitfinex","SOLUSD",1721844745835,20.0,181.49,181.33,26.31]
["bitfinex","SOLUSD",1721844746066,20.0,181.49,181.34,21.1025135]
["bitfinex","SOLUSD",1721844746353,20.0,181.48,181.34,21.1025135]
["bitfinex","SOLUSD",1721844746541,20.0,181.46,181.34,21.1025135]
["bitfinex","SOLUSD",1721844746960,20.0,181.44,181.34,20.0]
["bitfinex","SOLUSD",1721844747139,46.31,181.47,181.3,27.41272253]
["bitfinex","SOLUSD",1721844747543,20.0,181.47,181.3,27.41272253]
["bitfinex","SOLUSD",1721844748274,390.7,181.46,181.3,27.41272253]
["bitfinex","SOLUSD",1721844748459,390.7,181.46,181.31,20.0]
["bitfinex","SOLUSD",1721844748648,390.7,181.46,181.32,1.10269388]
["bitfinex","SOLUSD",1721844748952,390.7,181.46,181.33,26.31]
["bitfinex","SOLUSD",1721844749150,390.7,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721844749935,20.0,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721844750137,20.0,181.42,181.34,20.0]
["bitfinex","SOLUSD",1721844750339,20.0,181.42,181.3,26.31]
["bitfinex","SOLUSD",1721844750340,20.0,181.42,181.3,20.0]
["bitfinex","SOLUSD",1721844750565,40.0,181.42,181.3,20.0]
["bitfinex","SOLUSD",1721844750763,20.0,181.4,181.27,20.0]
["bitfinex","SOLUSD",1721844751063,6.4029,181.41,181.28,1.10300024]
["bitfinex","SOLUSD",1721844751271,6.4029,181.41,181.27,20.0]
["bitfinex","SOLUSD",1721844751272,6.4029,181.41,181.27,21.10288405]
["bitfinex","SOLUSD",1721844751440,390.7,181.43,181.29,26.31]
["bitfinex","SOLUSD",1721844751747,390.7,181.43,181.32,26.31]
["bitfinex","SOLUSD",1721844751948,390.7,181.43,181.33,20.0]
["bitfinex","SOLUSD",1721844752780,390.7,181.43,181.3,21.10266621]
["bitfinex","SOLUSD",1721844754050,21.9268,181.46,181.32,26.31]
["bitfinex","SOLUSD",1721844754239,21.9268,181.46,181.33,20.0]
["bitfinex","SOLUSD",1721844754445,6.4029,181.46,181.33,21.10262305]
["bitfinex","SOLUSD",1721844755777,6.4029,181.46,181.33,20.0]
["bitfinex","SOLUSD",1721844755955,6.4029,181.46,181.34,45.0]
["bitfinex","SOLUSD",1721844756147,6.4029,181.46,181.35,20.0]
["bitfinex","SOLUSD",1721844757468,20.0,181.45,181.35,20.0]
["bitfinex","SOLUSD",1721844757646,20.0,181.45,181.3,20.0]
["bitfinex","SOLUSD",1721844757846,6.4029,181.46,181.3,21.10266889]
["bitfinex","SOLUSD",1721844758146,6.4029,181.46,181.32,26.31]
["bitfinex","SOLUSD",1721844758348,6.4029,181.46,181.33,21.10255671]
["bitfinex","SOLUSD",1721844758865,6.4029,181.46,181.34,45.0]
["bitfinex","SOLUSD",1721844759054,6.4029,181.46,181.35,21.1024528]
["bitfinex","SOLUSD",1721844760652,6.4029,181.46,181.35,20.0]
["bitfinex","SOLUSD",1721844761372,20.0,181.45,181.35,21.10246935]
["bitfinex","SOLUSD",1721844761558,6.4029,181.46,181.35,21.10246935]
["bitfinex","SOLUSD",1721844761758,20.0,181.42,181.35,20.0]
["bitfinex","SOLUSD",1721844762070,20.0,181.44,181.29,30.38523819]
["bitfinex","SOLUSD",1721844762375,43.0129,181.46,181.29,30.38523819]
["bitfinex","SOLUSD",1721844762576,23.0129,181.46,181.29,31.48790948]
["bitfinex","SOLUSD",1721844762774,6.4029,181.46,181.3,1.10267166]
["bitfinex","SOLUSD",1721844762953,6.4029,181.46,181.33,15.8975]
["bitfinex","SOLUSD",1721844763154,6.4029,181.46,181.33,17.00000018]
["bitfinex","SOLUSD",1721844763663,6.4029,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721844763859,6.4029,181.46,181.35,1.1024706]
["bitfinex","SOLUSD",1721844764191,6.4029,181.46,181.36,1.10247107]
["bitfinex","SOLUSD",1721844765359,6.4029,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721844765555,5.5111,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721844766479,31.9138,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721844768487,6.4029,181.46,181.34,20.0]
["bitfinex","SOLUSD",1721844769156,5.5112,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721844770478,25.5112,181.45,181.34,20.0]
["bitfinex","SOLUSD",1721844770772,5.5126,181.4,181.33,15.8975]
["bitfinex","SOLUSD",1721844770980,5.513,181.39,181.29,17.5914]
["bitfinex","SOLUSD",1721844771162,5.5127,181.4,181.29,17.5914]
["bitfinex","SOLUSD",1721844771682,26.31,181.44,181.29,18.69428816]
["bitfinex","SOLUSD",1721844771870,396.2118,181.43,181.29,18.69428816]
["bitfinex","SOLUSD",1721844772381,390.7,181.43,181.29,18.69417205]
["bitfinex","SOLUSD",1721844772584,390.7,181.43,181.3,20.0]
["bitfinex","SOLUSD",1721844774271,396.2118,181.43,181.3,20.0]
["bitfinex","SOLUSD",1721844774471,390.7,181.43,181.3,20.0]
["bitfinex","SOLUSD",1721844774675,5.5128,181.4,181.3,20.0]
["bitfinex","SOLUSD",1721844775299,25.5128,181.4,181.29,17.5914]
["bitfinex","SOLUSD",1721844775471,5.5135,181.38,181.29,17.5914]
["bitfinex","SOLUSD",1721844775666,5.5135,181.38,181.29,15.9897]
["bitfinex","SOLUSD",1721844775981,20.0,181.4,181.29,15.9897]
["bitfinex","SOLUSD",1721844775982,5.513,181.39,181.29,15.9897]
["bitfinex","SOLUSD",1721844776988,25.5133,181.38,181.3,20.0]
["bitfinex","SOLUSD",1721844777372,56.61,181.38,181.24,17.1725]
["bitfinex","SOLUSD",1721844777694,5.5144,181.35,181.24,17.1725]
["bitfinex","SOLUSD",1721844777876,40.0,181.34,181.24,15.5708]
["bitfinex","SOLUSD",1721844778190,40.0,181.34,181.19,15.53]
["bitfinex","SOLUSD",1721844778191,25.5151,181.32,181.19,15.53]
["bitfinex","SOLUSD",1721844778879,22.1248,181.33,181.19,15.53]
["bitfinex","SOLUSD",1721844779190,20.0,181.34,181.19,15.53]
["bitfinex","SOLUSD",1721844779385,42.92,181.35,181.19,41.84]
["bitfinex","SOLUSD",1721844779580,31.8242,181.35,181.19,41.84]
["bitfinex","SOLUSD",1721844779780,6.5739,181.36,181.2,1.10328642]
["bitfinex","SOLUSD",1721844779986,6.5739,181.36,181.22,26.31]
["bitfinex","SOLUSD",1721844780293,6.5739,181.36,181.23,1.10321902]
["bitfinex","SOLUSD",1721844780497,20.0,181.38,181.23,1.10321902]
["bitfinex","SOLUSD",1721844780698,20.0,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844780882,5.513,181.39,181.23,21.10321902]
["bitfinex","SOLUSD",1721844782274,25.5133,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844782598,5.5133,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844782788,20.0,181.37,181.23,21.10321902]
["bitfinex","SOLUSD",1721844783178,5.5133,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844783378,25.5133,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844783580,5.5133,181.38,181.23,21.10321902]
["bitfinex","SOLUSD",1721844783785,6.6079,181.4,181.25,27.9117]
["bitfinex","SOLUSD",1721844783987,16.5393,181.42,181.28,26.31]
["bitfinex","SOLUSD",1721844784293,20.0,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844784497,396.212,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844784700,390.7,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844784881,396.2117,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844785076,416.2117,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844785288,396.2117,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844785476,25.5121,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844785682,20.0,181.4,181.29,20.0]
["bitfinex","SOLUSD",1721844785882,5.5121,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844786298,20.0,181.41,181.29,20.0]
["bitfinex","SOLUSD",1721844786474,5.5121,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844786678,5.5124,181.41,181.29,20.0]
["bitfinex","SOLUSD",1721844787284,396.2119,181.43,181.29,20.0]
["bitfinex","SOLUSD",1721844787479,20.0,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844787684,25.5121,181.42,181.29,20.0]
["bitfinex","SOLUSD",1721844788304,396.2118,181.43,181.3,15.2602]
["bitfinex","SOLUSD",1721844788599,20.0,181.42,181.3,15.2602]
["bitfinex","SOLUSD",1721844788986,390.7,181.43,181.3,15.2602]
["bitfinex","SOLUSD",1721844789492,390.7,181.43,181.3,16.3628945]
["bitfinex","SOLUSD",1721844790000,390.7,181.43,181.31,26.31]
["bitfinex","SOLUSD",1721844790381,390.7,181.43,181.32,1.10259565]
["bitfinex","SOLUSD",1721844790693,390.7,181.44,181.32,1.10259565]
["bitfinex","SOLUSD",1721844790905,390.7,181.44,181.31,26.31]
["bitfinex","SOLUSD",1721844790906,396.2115,181.44,181.31,26.31]
["bitfinex","SOLUSD",1721844791210,390.7,181.44,181.31,26.31]
["bitfinex","SOLUSD",1721844791380,407.31,181.44,181.3,15.2602]
["bitfinex","SOLUSD",1721844791700,40.0,181.4,181.3,15.2602]
["bitfinex","SOLUSD",1721844791993,5.5133,181.38,181.3,15.2602]
["bitfinex","SOLUSD",1721844792698,5.5137,181.37,181.3,15.2602]
["bitfinex","SOLUSD",1721844793004,5.514,181.36,181.3,15.2602]
["bitfinex","SOLUSD",1721844793179,20.0,181.35,181.25,16.6078]
["bitfinex","SOLUSD",1721844793495,36.61,181.36,181.25,16.6078]
["bitfinex","SOLUSD",1721844793496,5.5148,181.33,181.25,16.6078]
["bitfinex","SOLUSD",1721844793799,5.5143,181.35,181.25,16.6078]
["bitfinex","SOLUSD",1721844793989,31.8239,181.36,181.25,16.6078]
["bitfinex","SOLUSD",1721844794184,26.31,181.36,181.25,16.6078]
["bitfinex","SOLUSD",1721844794381,5.515,181.33,181.25,15.0061]
["bitfinex","SOLUSD",1721844795111,5.5145,181.34,181.25,15.0061]
["bitfinex","SOLUSD",1721844795489,5.5142,181.35,181.25,15.0061]
["bitfinex","SOLUSD",1721844796585,5.5139,181.36,181.25,15.0061]
["bitfinex","SOLUSD",1721844798315,5.5142,181.35,181.25,15.0061]
["bitfinex","SOLUSD",1721844798494,5.5147,181.34,181.25,15.0061]
["bitfinex","SOLUSD",1721844798696,48.4341,181.36,181.25,15.0061]
["bitfinex","SOLUSD",1721844799398,5.5142,181.35,181.25,15.0061]
["bitfinex","SOLUSD",1721844799613,40.0,181.34,181.25,15.0061]
["bitfinex","SOLUSD",1721844799802,20.0,181.32,181.21,17.4357]
["bitfinex","SOLUSD",1721844800002,5.5145,181.34,181.22,1.10353652]
["bitfinex","SOLUSD",1721844800207,20.0,181.34,181.21,17.4357]
["bitfinex","SOLUSD",1721844800715,0.7301001,181.52,181.18,1.10340803]
["bitfinex","SOLUSD",1721844800716,5.5126,181.41,181.27,26.31]
["bitfinex","SOLUSD",1721844800895,20.0,181.38,181.27,26.31]
["bitfinex","SOLUSD",1721844801209,20.0,181.38,181.24,42.915]
["bitfinex","SOLUSD",1721844801408,20.0,181.38,181.25,20.0]
["bitfinex","SOLUSD",1721844802003,20.0,181.39,181.25,20.0]
["bitfinex","SOLUSD",1721844802200,36.61,181.39,181.25,20.0]
["bitfinex","SOLUSD",1721844802405,20.0,181.37,181.24,16.605]
["bitfinex","SOLUSD",1721844802594,42.1237,181.37,181.24,16.605]
["bitfinex","SOLUSD",1721844802799,20.0,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844802989,62.1237,181.37,181.24,16.605]
["bitfinex","SOLUSD",1721844804216,36.61,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844804394,42.1247,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844804593,36.61,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844804812,22.1242,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844805112,66.31,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844805113,71.824,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844805692,16.61,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844805996,20.0,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844806409,40.0,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844807197,5.5142,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844807504,22.1242,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844807911,42.1242,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844808095,20.0,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844809591,25.5145,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844810011,42.1245,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844810505,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844810717,42.1245,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844811291,36.61,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844811600,68.4339,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844811899,51.8239,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844812105,20.0,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844812417,51.8239,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844812418,5.5132,181.38,181.24,16.605]
["bitfinex","SOLUSD",1721844812596,42.1232,181.38,181.24,16.605]
["bitfinex","SOLUSD",1721844813192,42.1232,181.38,181.25,1.1032242]
["bitfinex","SOLUSD",1721844813403,20.0,181.38,181.24,16.605]
["bitfinex","SOLUSD",1721844813622,20.0,181.38,181.24,17.70814559]
["bitfinex","SOLUSD",1721844813925,32.4459,181.39,181.24,17.70814559]
["bitfinex","SOLUSD",1721844814298,71.8221,181.42,181.24,44.01814559]
["bitfinex","SOLUSD",1721844814618,20.0,181.4,181.24,44.01814559]
["bitfinex","SOLUSD",1721844814820,20.0,181.4,181.25,20.0]
["bitfinex","SOLUSD",1721844815117,20.0,181.4,181.25,21.10290713]
["bitfinex","SOLUSD",1721844815301,25.5126,181.4,181.25,21.10290713]
["bitfinex","SOLUSD",1721844815700,20.0,181.4,181.25,21.10290713]
["bitfinex","SOLUSD",1721844815914,25.5127,181.4,181.25,21.10290713]
["bitfinex","SOLUSD",1721844816096,25.5127,181.4,181.25,20.0]
["bitfinex","SOLUSD",1721844816292,5.5127,181.4,181.25,20.0]
["bitfinex","SOLUSD",1721844816998,36.61,181.4,181.25,20.0]
["bitfinex","SOLUSD",1721844817197,22.1239,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844817398,5.5139,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844818011,22.1239,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844818203,5.5142,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844818612,42.1239,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844818813,20.0,181.38,181.24,16.605]
["bitfinex","SOLUSD",1721844819023,20.0,181.38,181.24,17.70810095]
["bitfinex","SOLUSD",1721844819224,5.5127,181.4,181.24,17.70810095]
["bitfinex","SOLUSD",1721844819225,20.0,181.4,181.24,44.01810095]
["bitfinex","SOLUSD",1721844819532,20.0,181.4,181.25,20.0]
["bitfinex","SOLUSD",1721844819718,20.0,181.37,181.26,1.10306618]
["bitfinex","SOLUSD",1721844820099,42.1226,181.4,181.26,1.10306618]
["bitfinex","SOLUSD",1721844820319,20.0,181.37,181.25,20.0]
["bitfinex","SOLUSD",1721844820697,5.5126,181.4,181.26,1.1030109]
["bitfinex","SOLUSD",1721844820903,25.5126,181.4,181.26,1.1030109]
["bitfinex","SOLUSD",1721844821104,20.0,181.4,181.26,1.1030109]
["bitfinex","SOLUSD",1721844821622,5.5129,181.39,181.25,20.0]
["bitfinex","SOLUSD",1721844821926,20.0,181.37,181.25,20.0]
["bitfinex","SOLUSD",1721844822222,25.5129,181.39,181.24,42.915]
["bitfinex","SOLUSD",1721844822422,20.0,181.37,181.24,42.915]
["bitfinex","SOLUSD",1721844822613,5.5132,181.38,181.24,42.915]
["bitfinex","SOLUSD",1721844822923,5.5139,181.36,181.24,42.915]
["bitfinex","SOLUSD",1721844823099,62.1234,181.38,181.24,42.915]
["bitfinex","SOLUSD",1721844823301,25.5134,181.38,181.24,42.915]
["bitfinex","SOLUSD",1721844823517,25.5136,181.37,181.24,42.915]
["bitfinex","SOLUSD",1721844824119,5.5138,181.36,181.24,42.915]
["bitfinex","SOLUSD",1721844824317,22.1238,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844824521,5.5146,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844824705,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844825608,56.61,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844825799,36.61,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844826008,20.0,181.31,181.24,16.605]
["bitfinex","SOLUSD",1721844826217,5.5154,181.32,181.24,16.605]
["bitfinex","SOLUSD",1721844827316,45.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844827515,40.0,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844828013,45.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844828222,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844828412,22.1245,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844828919,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844829108,25.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844829308,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844829503,5.5151,181.32,181.24,16.605]
["bitfinex","SOLUSD",1721844830123,5.5147,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844831311,25.5147,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844833738,5.5149,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844834330,20.0,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844834511,25.5145,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844834722,22.1238,181.36,181.24,16.605]
["bitfinex","SOLUSD",1721844834909,5.5145,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844836009,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844836441,20.0,181.37,181.25,1.10326566]
["bitfinex","SOLUSD",1721844836610,5.5139,181.36,181.25,1.10326566]
["bitfinex","SOLUSD",1721844837125,20.0,181.4,181.25,1.10326566]
["bitfinex","SOLUSD",1721844837317,40.0911,181.41,181.25,1.10326566]
["bitfinex","SOLUSD",1721844837318,5.5135,181.38,181.25,1.10326566]
["bitfinex","SOLUSD",1721844837716,5.5136,181.37,181.25,1.10326566]
["bitfinex","SOLUSD",1721844838342,76.7011,181.41,181.25,1.10326566]
["bitfinex","SOLUSD",1721844838343,5.5139,181.36,181.25,1.10326566]
["bitfinex","SOLUSD",1721844838519,5.5142,181.35,181.24,42.915]
["bitfinex","SOLUSD",1721844838829,20.0,181.37,181.24,42.915]
["bitfinex","SOLUSD",1721844839023,5.5151,181.32,181.24,16.605]
["bitfinex","SOLUSD",1721844839213,20.0,181.35,181.24,16.605]
["bitfinex","SOLUSD",1721844839414,5.5151,181.32,181.24,16.605]
["bitfinex","SOLUSD",1721844840112,5.5148,181.33,181.24,16.605]
["bitfinex","SOLUSD",1721844840910,20.0,181.34,181.24,16.605]
["bitfinex","SOLUSD",1721844841117,20.0,181.32,181.24,16.605]
["bitfinex","SOLUSD",1721844841435,5.5156,181.31,181.24,16.605]
["bitfinex","SOLUSD",1721844842739,5.5164,181.28,181.24,16.605]
["bitfinex","SOLUSD",1721844842925,5.5163,181.28,181.24,16.605]
["bitfinex","SOLUSD",1721844843129,5.5163,181.28,181.19,15.582]
["bitfinex","SOLUSD",1721844843526,5.516,181.29,181.19,15.582]
["bitfinex","SOLUSD",1721844844938,25.5157,181.3,181.19,15.582]
["bitfinex","SOLUSD",1721844845524,427.31,181.29,181.19,15.582]
["bitfinex","SOLUSD",1721844845827,20.0,181.26,181.19,15.582]
["bitfinex","SOLUSD",1721844846033,25.5167,181.27,181.19,15.582]
["bitfinex","SOLUSD",1721844846820,5.5169,181.26,181.19,15.582]
["bitfinex","SOLUSD",1721844847026,20.0,181.25,181.19,15.582]
["bitfinex","SOLUSD",1721844847227,20.0,181.25,181.15,16.0637]
["bitfinex","SOLUSD",1721844847228,5.5177,181.24,181.15,16.0637]
["bitfinex","SOLUSD",1721844848129,22.1279,181.23,181.15,16.0637]
["bitfinex","SOLUSD",1721844848334,25.5184,181.22,181.15,16.0637]
["bitfinex","SOLUSD",1721844848840,5.5186,181.21,181.15,16.0637]
["bitfinex","SOLUSD",1721844849225,20.0,181.22,181.15,16.0637]
["bitfinex","SOLUSD",1721844849422,25.5181,181.22,181.15,16.0637]
["bitfinex","SOLUSD",1721844850041,5.5185,181.21,181.15,16.0637]
["bitfinex","SOLUSD",1721844850241,36.61,181.19,181.1,16.338]
["bitfinex","SOLUSD",1721844850543,5.5193,181.18,181.1,16.338]
["bitfinex","SOLUSD",1721844850748,5.5191,181.19,181.1,16.338]
["bitfinex","SOLUSD",1721844851243,20.0,181.18,181.1,16.338]
["bitfinex","SOLUSD",1721844851759,410.7,181.2,181.1,16.338]
["bitfinex","SOLUSD",1721844851942,390.7,181.2,181.1,16.338]
["bitfinex","SOLUSD",1721844852735,396.2187,181.2,181.1,16.338]
["bitfinex","SOLUSD",1721844853130,390.7,181.2,181.1,16.338]
["bitfinex","SOLUSD",1721844854754,5.5194,181.18,181.1,16.338]
["bitfinex","SOLUSD",1721844855055,5.5191,181.19,181.1,16.338]
["bitfinex","SOLUSD",1721844855750,5.5191,181.19,181.08,1.6017]
["bitfinex","SOLUSD",1721844855751,396.2165,181.28,181.15,1.6017]
["bitfinex","SOLUSD",1721844855932,5.5166,181.27,181.15,1.6017]
["bitfinex","SOLUSD",1721844856132,410.7,181.3,181.15,2.7053758]
["bitfinex","SOLUSD",1721844856332,5.5163,181.28,181.15,2.7053758]
["bitfinex","SOLUSD",1721844857052,5.5163,181.28,181.15,47.7053758]
["bitfinex","SOLUSD",1721844857349,5.516,181.29,181.15,47.7053758]
["bitfinex","SOLUSD",1721844857550,432.8257,181.3,181.15,47.7053758]
["bitfinex","SOLUSD",1721844857748,20.0,181.29,181.15,47.7053758]
["bitfinex","SOLUSD",1721844858252,36.61,181.29,181.15,47.7053758]
["bitfinex","SOLUSD",1721844858449,20.0,181.25,181.15,1.6017]
["bitfinex","SOLUSD",1721844859031,20.0,181.23,181.12,15.0409]
["bitfinex","SOLUSD",1721844860558,20.0,181.2,181.12,15.0409]
["bitfinex","SOLUSD",1721844861257,432.8281,181.22,181.12,15.0409]
["bitfinex","SOLUSD",1721844861457,407.31,181.22,181.12,15.0409]
["bitfinex","SOLUSD",1721844862047,390.7,181.22,181.12,15.0409]
["bitfinex","SOLUSD",1721844862259,390.7,181.22,181.13,1.1040036]
["bitfinex","SOLUSD",1721844862759,390.7,181.22,181.13,45.0]
["bitfinex","SOLUSD",1721844864161,20.0,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844865771,20.0,181.25,181.12,41.3509]
["bitfinex","SOLUSD",1721844865945,36.61,181.27,181.12,42.45468319]
["bitfinex","SOLUSD",1721844865946,20.0,181.27,181.12,42.45468319]
["bitfinex","SOLUSD",1721844866146,5.517,181.26,181.12,42.45468319]
["bitfinex","SOLUSD",1721844866456,457.01,181.29,181.12,41.3509]
["bitfinex","SOLUSD",1721844866658,5.5166,181.27,181.12,41.3509]
["bitfinex","SOLUSD",1721844866863,36.61,181.25,181.12,41.3509]
["bitfinex","SOLUSD",1721844867038,25.5166,181.27,181.12,42.45483579]
["bitfinex","SOLUSD",1721844867245,25.5166,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844867644,396.2164,181.28,181.13,45.0]
["bitfinex","SOLUSD",1721844867853,20.0,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844868057,25.5166,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844868558,390.7,181.28,181.14,1.10378304]
["bitfinex","SOLUSD",1721844869164,396.2163,181.28,181.14,1.10378304]
["bitfinex","SOLUSD",1721844870170,5.5163,181.28,181.14,1.10378304]
["bitfinex","SOLUSD",1721844870465,5.5175,181.24,181.13,45.0]
["bitfinex","SOLUSD",1721844870680,5.5173,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844870859,20.0,181.28,181.14,1.10390152]
["bitfinex","SOLUSD",1721844871343,40.0,181.28,181.14,1.10390152]
["bitfinex","SOLUSD",1721844871543,5.5166,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844872163,5.517,181.26,181.13,45.0]
["bitfinex","SOLUSD",1721844873757,42.1267,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844874075,22.1267,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844874458,42.1267,181.27,181.13,45.0]
["bitfinex","SOLUSD",1721844874671,5.5169,181.26,181.13,46.10381255]
["bitfinex","SOLUSD",1721844874878,25.5175,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844875077,5.5177,181.24,181.13,45.0]
["bitfinex","SOLUSD",1721844875385,62.1272,181.25,181.12,43.35036445]
["bitfinex","SOLUSD",1721844875684,56.61,181.25,181.12,43.35036445]
["bitfinex","SOLUSD",1721844876458,20.0,181.22,181.12,43.35036445]
["bitfinex","SOLUSD",1721844876665,20.0,181.22,181.12,15.0409]
["bitfinex","SOLUSD",1721844877256,42.1273,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844877460,56.61,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844878354,5.5175,181.24,181.13,45.0]
["bitfinex","SOLUSD",1721844878756,62.1272,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844881484,20.0,181.23,181.13,45.0]
["bitfinex","SOLUSD",1721844882590,452.8272,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844883480,447.31,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844883680,452.8272,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844885171,436.2172,181.25,181.13,45.0]
["bitfinex","SOLUSD",1721844885377,390.7,181.25,181.13,46.10384138]
["bitfinex","SOLUSD",1721844886567,390.7,181.25,181.14,15.371]
["bitfinex","SOLUSD",1721844886792,390.7,181.25,181.15,45.0]
["bitfinex","SOLUSD",1721844886984,390.7,181.25,181.16,1.6017]
["bitfinex","SOLUSD",1721844887283,390.7,181.25,181.17,1.10360346]
["bitfinex","SOLUSD",1721844887997,5.5164,181.28,181.16,2.70537625]
["bitfinex","SOLUSD",1721844888598,5.5164,181.28,181.16,1.6017]
["bitfinex","SOLUSD",1721844889101,5.5166,181.27,181.16,1.6017]
["bitfinex","SOLUSD",1721844889700,25.5169,181.26,181.16,1.6017]
["bitfinex","SOLUSD",1721844889985,25.5175,181.24,181.14,15.371]
["bitfinex","SOLUSD",1721844890164,36.6,181.24,181.14,15.371]
["bitfinex","SOLUSD",1721844890363,25.5181,181.22,181.14,15.371]
["bitfinex","SOLUSD",1721844890686,20.0,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844892476,25.5185,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844894276,20.0,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844895600,25.5185,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844896899,25.5188,181.2,181.14,15.371]
["bitfinex","SOLUSD",1721844897265,22.1184,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844898202,5.5181,181.22,181.14,15.371]
["bitfinex","SOLUSD",1721844898489,36.6,181.21,181.14,15.371]
["bitfinex","SOLUSD",1721844898685,5.5188,181.2,181.14,15.371]
["bitfinex","SOLUSD",1721844898891,40.0,181.16,181.07,15.1774]
["bitfinex","SOLUSD",1721844899083,5.5203,181.15,181.07,15.1774]
["bitfinex","SOLUSD",1721844899777,5.5206,181.14,181.07,15.1774]
["bitfinex","SOLUSD",1721844900081,5.5211,181.13,181.07,15.1774]
["bitfinex","SOLUSD",1721844900290,25.5206,181.14,181.07,15.1774]
["bitfinex","SOLUSD",1721844900682,5.5209,181.13,181.07,15.1774]
["bitfinex","SOLUSD",1721844901281,25.5206,181.14,181.07,15.1774]
["bitfinex","SOLUSD",1721844902481,5.5206,181.14,181.07,15.1774]
["bitfinex","SOLUSD",1721844902681,22.1203,181.15,181.07,15.1774]
["bitfinex","SOLUSD",1721844903089,5.5203,181.15,181.07,15.1774]
["bitfinex","SOLUSD",1721844903587,427.3,181.16,181.07,15.1774]
["bitfinex","SOLUSD",1721844903899,5.5208,181.14,181.07,15.1774]
["bitfinex","SOLUSD",1721844904475,447.3,181.16,181.07,15.1774]
["bitfinex","SOLUSD",1721844904476,5.5209,181.13,181.07,15.1774]
["bitfinex","SOLUSD",1721844904674,20.0,181.11,181.01,16.6044]
["bitfinex","SOLUSD",1721844904881,36.6,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844905088,5.5236,181.05,181.01,16.6044]
["bitfinex","SOLUSD",1721844905301,20.0,181.07,181.01,16.6044]
["bitfinex","SOLUSD",1721844905900,5.5231,181.06,181.01,16.6044]
["bitfinex","SOLUSD",1721844906095,5.5227,181.07,181.01,16.6044]
["bitfinex","SOLUSD",1721844906283,20.0,181.08,181.01,16.6044]
["bitfinex","SOLUSD",1721844906489,396.2222,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844906684,390.7,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844907395,5.523,181.06,181.01,16.6044]
["bitfinex","SOLUSD",1721844907594,390.7,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844908081,396.2221,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844908799,5.5221,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844910300,412.8217,181.11,181.01,16.6044]
["bitfinex","SOLUSD",1721844910491,25.522,181.1,181.01,16.6044]
["bitfinex","SOLUSD",1721844910807,5.5222,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844911112,5.5224,181.08,181.01,16.6044]
["bitfinex","SOLUSD",1721844912488,5.5221,181.09,181.01,16.6044]
["bitfinex","SOLUSD",1721844913891,5.5225,181.08,181.01,16.6044]
["bitfinex","SOLUSD",1721844914798,5.5228,181.07,181.01,16.6044]
["bitfinex","SOLUSD",1721844914994,20.0,181.07,181.01,16.6044]
["bitfinex","SOLUSD",1721844915395,5.5241,181.03,181.01,16.6044]
["bitfinex","SOLUSD",1721844915590,5.5241,181.03,180.97,15.4362]
["bitfinex","SOLUSD",1721844915990,5.5236,181.04,180.97,15.4362]
["bitfinex","SOLUSD",1721844916189,5.5234,181.05,180.97,15.4362]
["bitfinex","SOLUSD",1721844917397,5.5237,181.04,180.97,15.4362]
["bitfinex","SOLUSD",1721844918603,5.5233,181.06,180.98,1.10501915]
["bitfinex","SOLUSD",1721844918806,56.6,181.1,180.97,15.4362]
["bitfinex","SOLUSD",1721844918993,20.0,181.1,180.97,15.4362]
["bitfinex","SOLUSD",1721844919189,5.5221,181.09,180.97,15.4362]
["bitfinex","SOLUSD",1721844919589,5.5215,181.11,180.98,1.1046793]
["bitfinex","SOLUSD",1721844919904,5.5219,181.1,180.97,15.4362]
["bitfinex","SOLUSD",1721844920494,20.0,181.11,180.99,26.31]
["bitfinex","SOLUSD",1721844920695,20.0,181.13,181.0,17.0589]
["bitfinex","SOLUSD",1721844920921,286.01,181.17,181.02,26.31]
["bitfinex","SOLUSD",1721844920922,20.0,181.17,181.02,26.31]
["bitfinex","SOLUSD",1721844921102,402.7921,181.18,181.03,15.4572]
["bitfinex","SOLUSD",1721844921412,390.7,181.18,181.03,15.4572]
["bitfinex","SOLUSD",1721844921911,5.5199,181.17,181.03,15.4572]
["bitfinex","SOLUSD",1721844922206,410.7,181.18,181.03,15.4572]
["bitfinex","SOLUSD",1721844922405,5.5206,181.14,181.03,15.4572]
["bitfinex","SOLUSD",1721844922799,5.521,181.13,181.03,15.4572]
["bitfinex","SOLUSD",1721844922997,5.5217,181.11,181.03,15.4572]
["bitfinex","SOLUSD",1721844923611,5.5215,181.11,181.03,15.4572]
["bitfinex","SOLUSD",1721844924196,36.6,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844924404,5.5205,181.15,181.03,15.4572]
["bitfinex","SOLUSD",1721844924604,20.0,181.14,181.03,15.4572]
["bitfinex","SOLUSD",1721844924805,5.5212,181.12,181.03,15.4572]
["bitfinex","SOLUSD",1721844926331,5.5215,181.11,181.03,15.4572]
["bitfinex","SOLUSD",1721844926897,5.5212,181.12,181.03,15.4572]
["bitfinex","SOLUSD",1721844927602,25.5206,181.14,181.03,15.4572]
["bitfinex","SOLUSD",1721844927808,20.0,181.14,181.03,15.4572]
["bitfinex","SOLUSD",1721844928011,390.7,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844928210,390.7,181.16,181.04,1.1044732]
["bitfinex","SOLUSD",1721844928522,396.22,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844928723,390.7,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844928936,427.3,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844929223,5.5202,181.15,181.03,15.4572]
["bitfinex","SOLUSD",1721844929512,5.5202,181.15,181.04,1.10449347]
["bitfinex","SOLUSD",1721844929693,5.5202,181.15,181.03,15.4572]
["bitfinex","SOLUSD",1721844930112,390.7,181.16,181.03,15.4572]
["bitfinex","SOLUSD",1721844930113,390.7,181.16,181.04,1.10446323]
["bitfinex","SOLUSD",1721844930306,390.7,181.16,181.05,27.9117]
["bitfinex","SOLUSD",1721844930510,390.7,181.16,181.06,45.0]
["bitfinex","SOLUSD",1721844930709,390.7,181.16,181.07,1.10431224]
["bitfinex","SOLUSD",1721844930916,390.7,181.16,181.09,16.0357]
["bitfinex","SOLUSD",1721844931099,5.5196,181.17,181.09,16.0357]
["bitfinex","SOLUSD",1721844931505,25.5194,181.18,181.09,16.0357]
["bitfinex","SOLUSD",1721844931705,5.5194,181.18,181.09,16.0357]
["bitfinex","SOLUSD",1721844932303,20.0,181.22,181.1,46.1043119]
["bitfinex","SOLUSD",1721844932515,25.5184,181.22,181.1,46.1043119]
["bitfinex","SOLUSD",1721844932726,390.7,181.23,181.12,16.2411]
["bitfinex","SOLUSD",1721844933023,5.5164,181.28,181.14,26.31]
["bitfinex","SOLUSD",1721844933201,5.5164,181.28,181.16,16.2411]
["bitfinex","SOLUSD",1721844933401,390.7,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844933620,410.7,181.29,181.19,1.10360747]
["bitfinex","SOLUSD",1721844934515,410.7,181.29,181.18,46.6017]
["bitfinex","SOLUSD",1721844934710,410.7,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844934711,447.3,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844934916,427.3,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844935117,432.8161,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844935320,447.3,181.29,181.18,1.6017]
["bitfinex","SOLUSD",1721844935506,25.5168,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844935705,16.6,181.26,181.18,1.6017]
["bitfinex","SOLUSD",1721844936621,40.0,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844937124,45.5167,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844937422,16.6,181.28,181.18,1.6017]
["bitfinex","SOLUSD",1721844937812,20.0,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844938043,25.5167,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844938712,20.0,181.27,181.18,1.6017]
["bitfinex","SOLUSD",1721844939430,390.7,181.28,181.18,1.6017]
["bitfinex","SOLUSD",1721844940129,407.3,181.28,181.18,1.6017]
["bitfinex","SOLUSD",1721844940822,390.7,181.28,181.18,1.6017]
["bitfinex","SOLUSD",1721844941024,390.7,181.28,181.19,1.10361153]
["bitfinex","SOLUSD",1721844942427,390.7,181.28,181.2,15.0304]
["bitfinex","SOLUSD",1721844942619,390.7,181.28,181.21,1.10353652]
["bitfinex","SOLUSD",1721844943627,407.3,181.28,181.2,15.0304]
["bitfinex","SOLUSD",1721844943821,5.5175,181.24,181.16,15.0304]
["bitfinex","SOLUSD",1721844944021,36.6,181.24,181.16,15.0304]
["bitfinex","SOLUSD",1721844944227,5.5182,181.22,181.16,15.0304]
["bitfinex","SOLUSD",1721844944533,25.5182,181.22,181.16,15.0304]
["bitfinex","SOLUSD",1721844944732,20.0,181.22,181.16,15.0304]
["bitfinex","SOLUSD",1721844945031,5.5184,181.21,181.16,15.0304]
["bitfinex","SOLUSD",1721844945227,390.7,181.23,181.16,15.0304]
["bitfinex","SOLUSD",1721844945410,396.2178,181.23,181.16,15.0304]
["bitfinex","SOLUSD",1721844945812,390.7,181.23,181.16,15.0304]
["bitfinex","SOLUSD",1721844946217,396.2179,181.23,181.16,15.0304]
["bitfinex","SOLUSD",1721844946821,36.6,181.22,181.12,15.9962]
["bitfinex","SOLUSD",1721844947334,5.519,181.2,181.12,15.9962]
["bitfinex","SOLUSD",1721844948024,40.0,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844948232,45.5196,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844948426,5.5197,181.17,181.08,15.9962]
["bitfinex","SOLUSD",1721844949217,20.0,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844949435,16.6,181.19,181.08,15.9962]
["bitfinex","SOLUSD",1721844949737,25.5193,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844951135,5.5193,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844951317,25.5193,181.18,181.08,15.9962]
["bitfinex","SOLUSD",1721844952029,20.0,181.16,181.08,15.9962]
["bitfinex","SOLUSD",1721844952224,5.5214,181.12,181.08,15.9962]
["bitfinex","SOLUSD",1721844952435,427.3,181.16,181.08,15.9962]
["bitfinex","SOLUSD",1721844952616,5.5206,181.14,181.08,15.9962]
["bitfinex","SOLUSD",1721844952813,5.5209,181.13,181.08,15.9962]
["bitfinex","SOLUSD",1721844953012,5.5209,181.13,180.92,22.144685]
["bitfinex","SOLUSD",1721844953013,5.5214,181.12,181.04,15.3502]
["bitfinex","SOLUSD",1721844953322,36.6,181.13,181.04,15.3502]
["bitfinex","SOLUSD",1721844953529,5.5212,181.12,181.04,15.3502]
["bitfinex","SOLUSD",1721844954038,42.1209,181.13,181.04,15.3502]
["bitfinex","SOLUSD",1721844954838,36.6,181.12,181.04,15.3502]
["bitfinex","SOLUSD",1721844955019,20.0,181.1,180.99,16.4958]
["bitfinex","SOLUSD",1721844955216,5.5221,181.09,180.99,16.4958]
["bitfinex","SOLUSD",1721844955432,42.1221,181.09,180.99,16.4958]
["bitfinex","SOLUSD",1721844955827,22.1221,181.09,180.99,16.4958]
["bitfinex","SOLUSD",1721844956026,42.1221,181.09,180.99,16.4958]
["bitfinex","SOLUSD",1721844956515,42.1221,181.09,180.95,26.31]
["bitfinex","SOLUSD",1721844956516,20.0,181.07,180.95,42.0884]
["bitfinex","SOLUSD",1721844956718,25.523,181.07,180.95,42.0884]
["bitfinex","SOLUSD",1721844960342,407.3,181.08,180.95,42.0884]
["bitfinex","SOLUSD",1721844960737,412.8225,181.08,180.95,42.0884]
["bitfinex","SOLUSD",1721844960937,20.0,181.07,180.95,42.0884]
["bitfinex","SOLUSD",1721844961241,5.523,181.06,180.95,42.0884]
["bitfinex","SOLUSD",1721844961552,5.5228,181.07,180.95,42.0884]
["bitfinex","SOLUSD",1721844961738,20.0,181.04,180.95,42.0884]
["bitfinex","SOLUSD",1721844962649,25.523,181.06,180.95,42.0884]
["bitfinex","SOLUSD",1721844962850,5.523,181.06,180.95,42.0884]
["bitfinex","SOLUSD",1721844963435,5.523,181.06,180.96,1.10503275]
["bitfinex","SOLUSD",1721844963638,22.1227,181.07,180.96,1.10503275]
["bitfinex","SOLUSD",1721844964446,5.5231,181.06,180.96,1.10503275]
["bitfinex","SOLUSD",1721844964746,5.5231,181.06,180.95,42.0884]
["bitfinex","SOLUSD",1721844965246,25.5231,181.06,180.95,42.0884]
["bitfinex","SOLUSD",1721844965551,56.6,181.04,180.95,15.7784]
["bitfinex","SOLUSD",1721844966260,5.5245,181.01,180.95,15.7784]
["bitfinex","SOLUSD",1721844966433,5.5243,181.02,180.95,15.7784]
["bitfinex","SOLUSD",1721844967660,20.0,180.99,180.95,15.7784]
["bitfinex","SOLUSD",1721844967956,25.5246,181.01,180.95,15.7784]
["bitfinex","SOLUSD",1721844968155,22.1243,181.02,180.95,15.7784]
["bitfinex","SOLUSD",1721844969057,20.0,181.04,180.95,15.7784]
["bitfinex","SOLUSD",1721844969058,22.124,181.03,180.95,15.7784]
["bitfinex","SOLUSD",1721844969458,22.1242,181.02,180.95,15.7784]
["bitfinex","SOLUSD",1721844969651,42.1242,181.02,180.95,15.7784]
["bitfinex","SOLUSD",1721844969851,5.5246,181.01,180.95,15.7784]
["bitfinex","SOLUSD",1721844970170,20.0,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844970342,40.0,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844971136,452.8249,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844971342,5.5261,180.96,180.94,0.1690065]
["bitfinex","SOLUSD",1721844971549,42.1258,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844973242,36.6,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844973443,42.1259,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844973642,5.5255,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844973842,5.5252,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844974256,22.1249,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844974952,22.1252,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844975153,62.1252,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844975355,5.5255,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844975653,20.0,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844975858,16.6,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844976259,36.6,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844976567,20.0,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844976743,36.6,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844976942,45.5252,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844977748,25.5252,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844977948,42.1249,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844978149,410.7,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844978463,390.7,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844980267,62.1249,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844981143,390.7,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844981144,396.2246,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844981347,407.3,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844981966,390.7,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844983149,432.8237,181.04,180.94,0.1690065]
["bitfinex","SOLUSD",1721844983668,22.1239,181.03,180.94,0.1690065]
["bitfinex","SOLUSD",1721844984169,42.1239,181.03,180.94,0.1690065]
["bitfinex","SOLUSD",1721844985269,16.6,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844985767,20.0,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844986358,25.5249,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721844986755,5.5246,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844987758,22.1246,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844988148,16.6,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844988476,25.5254,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721844988674,5.5254,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844989369,22.1254,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844989548,5.5263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844989865,42.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844990368,62.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844991855,42.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844992170,62.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844992563,107.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721844993068,22.126,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844993282,16.6,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844993467,22.1258,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844993859,11.9175,180.98,180.94,0.1690065]
["bitfinex","SOLUSD",1721844994365,25.5258,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844997369,5.5258,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721844997759,390.7,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721844998176,20.0,181.06,180.95,15.1951]
["bitfinex","SOLUSD",1721844998378,6.0731,181.07,180.95,15.1951]
["bitfinex","SOLUSD",1721844998683,22.6731,181.07,180.95,15.1951]
["bitfinex","SOLUSD",1721844998863,5.523,181.06,180.95,15.1951]
["bitfinex","SOLUSD",1721844999068,28.1959,181.07,180.95,15.1951]
["bitfinex","SOLUSD",1721844999473,25.523,181.06,180.95,15.1951]
["bitfinex","SOLUSD",1721844999662,16.6,181.04,180.95,15.1951]
["bitfinex","SOLUSD",1721844999987,42.124,181.03,180.95,15.1951]
["bitfinex","SOLUSD",1721845000360,62.124,181.03,180.95,15.1951]
["bitfinex","SOLUSD",1721845000568,5.5242,181.02,180.95,15.1951]
["bitfinex","SOLUSD",1721845000973,62.124,181.03,180.95,15.1951]
["bitfinex","SOLUSD",1721845001864,42.124,181.03,180.95,15.1951]
["bitfinex","SOLUSD",1721845002567,62.124,181.03,180.95,15.1951]
["bitfinex","SOLUSD",1721845003377,42.1245,181.01,180.95,15.1951]
["bitfinex","SOLUSD",1721845003566,36.6,181.01,180.95,15.1951]
["bitfinex","SOLUSD",1721845003776,56.6,181.01,180.95,15.1951]
["bitfinex","SOLUSD",1721845005288,5.5251,181.0,180.94,0.1690065]
["bitfinex","SOLUSD",1721845005581,62.1246,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721845006770,42.1246,181.01,180.94,0.1690065]
["bitfinex","SOLUSD",1721845007099,25.5253,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721845007401,20.0,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721845009679,36.6,180.99,180.94,0.1690065]
["bitfinex","SOLUSD",1721845010194,20.0,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721845010564,36.6,180.97,180.94,0.1690065]
["bitfinex","SOLUSD",1721845010762,42.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845011019,62.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845011698,56.6,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845011873,101.6,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845013067,107.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845013267,127.1263,180.95,180.94,0.1690065]
["bitfinex","SOLUSD",1721845013473,62.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845013694,127.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845014076,36.6,180.95,180.9,0.8137772]
["bitfinex","SOLUSD",1721845014312,6.3335,180.98,180.9,0.8137772]
["bitfinex","SOLUSD",1721845014477,20.0,180.98,180.9,0.8137772]
["bitfinex","SOLUSD",1721845014787,20.0,180.98,180.9,17.1297772]
["bitfinex","SOLUSD",1721845015103,16.6,180.92,180.9,0.8137772]
["bitfinex","SOLUSD",1721845015271,20.0,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845015477,42.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845016197,87.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845016390,107.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845016800,127.1276,180.91,180.9,0.8137772]
["bitfinex","SOLUSD",1721845020712,127.1276,180.91,180.72,0.8137772]
["bitfinex","SOLUSD",1721845020713,16.6,180.81,180.72,0.8137772]
["bitfinex","SOLUSD",1721845020878,36.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845021416,56.6,180.82,180.72,0.8137772]
["bitfinex","SOLUSD",1721845021591,16.6,180.82,180.72,0.8137772]
["bitfinex","SOLUSD",1721845021908,36.6,180.82,180.72,0.8137772]
["bitfinex","SOLUSD",1721845022293,36.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845022485,20.0,180.81,180.72,0.8137772]
["bitfinex","SOLUSD",1721845022993,5.5297,180.84,180.73,16.3509]
["bitfinex","SOLUSD",1721845023195,25.53,180.83,180.73,16.3509]
["bitfinex","SOLUSD",1721845023512,20.0,180.81,180.73,16.3509]
["bitfinex","SOLUSD",1721845023697,16.6,180.8,180.73,16.3509]
["bitfinex","SOLUSD",1721845023896,20.0,180.79,180.73,16.3509]
["bitfinex","SOLUSD",1721845024105,16.6,180.8,180.73,16.3509]
["bitfinex","SOLUSD",1721845024292,20.0,180.79,180.73,16.3509]
["bitfinex","SOLUSD",1721845024491,36.6,180.81,180.73,16.3509]
["bitfinex","SOLUSD",1721845024694,427.3,180.81,180.73,16.3509]
["bitfinex","SOLUSD",1721845026106,20.0,180.79,180.73,16.3509]
["bitfinex","SOLUSD",1721845026305,20.0,180.77,180.72,0.8137772]
["bitfinex","SOLUSD",1721845026510,56.6,180.77,180.72,0.8137772]
["bitfinex","SOLUSD",1721845027088,36.6,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845027311,62.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845027502,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845027703,101.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845027897,56.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845028304,101.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845028707,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845029095,101.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845029291,56.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845029610,40.0,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845029912,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845030108,101.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845030319,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845030501,127.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845031802,120.9658,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845032002,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845032202,34.1468408,180.81,180.72,17.5663772]
["bitfinex","SOLUSD",1721845032203,7.8368408,180.81,180.72,17.5663772]
["bitfinex","SOLUSD",1721845032403,20.0,180.83,180.72,22.90932378]
["bitfinex","SOLUSD",1721845032608,36.6,180.83,180.72,22.90932378]
["bitfinex","SOLUSD",1721845032810,26.31,180.9,180.72,17.5663772]
["bitfinex","SOLUSD",1721845032811,36.6,180.79,180.72,17.5663772]
["bitfinex","SOLUSD",1721845032997,36.6,180.79,180.72,15.9646772]
["bitfinex","SOLUSD",1721845033200,20.0,180.76,180.72,15.9646772]
["bitfinex","SOLUSD",1721845033505,36.6,180.76,180.72,0.8137772]
["bitfinex","SOLUSD",1721845033818,52.7567,180.81,180.72,0.8137772]
["bitfinex","SOLUSD",1721845033819,20.0,180.79,180.72,0.8137772]
["bitfinex","SOLUSD",1721845034001,26.4467,180.81,180.72,0.8137772]
["bitfinex","SOLUSD",1721845034310,20.0,180.81,180.72,0.8137772]
["bitfinex","SOLUSD",1721845034514,20.0,180.74,180.72,0.8137772]
["bitfinex","SOLUSD",1721845034708,20.0,180.76,180.72,0.8137772]
["bitfinex","SOLUSD",1721845035007,16.6,180.74,180.72,0.8137772]
["bitfinex","SOLUSD",1721845035416,26.31,180.78,180.72,0.8137772]
["bitfinex","SOLUSD",1721845035417,36.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845035717,81.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845035915,107.1331,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845036414,101.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845037414,81.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845037712,65.0,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845037916,36.6,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845038103,45.0,180.74,180.72,0.8137772]
["bitfinex","SOLUSD",1721845039218,36.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845040016,16.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845040322,427.3,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845040510,410.7,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845041111,390.7,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845043705,390.7,180.75,180.72,16.7654772]
["bitfinex","SOLUSD",1721845045336,20.0,180.85,180.72,16.7654772]
["bitfinex","SOLUSD",1721845045499,390.7,180.86,180.72,17.87181141]
["bitfinex","SOLUSD",1721845045707,390.7,180.86,180.75,29.85]
["bitfinex","SOLUSD",1721845045905,390.7,180.86,180.76,1.10610725]
["bitfinex","SOLUSD",1721845046214,56.6,180.91,180.75,29.85]
["bitfinex","SOLUSD",1721845046524,20.0,180.91,180.76,53.51573011]
["bitfinex","SOLUSD",1721845047021,36.6,180.91,180.76,53.51573011]
["bitfinex","SOLUSD",1721845047223,20.0,180.89,180.76,53.51573011]
["bitfinex","SOLUSD",1721845047438,20.0,180.87,180.76,7.40969043]
["bitfinex","SOLUSD",1721845047609,20.0,180.87,180.75,35.17701729]
["bitfinex","SOLUSD",1721845047610,20.0,180.85,180.75,5.32701729]
["bitfinex","SOLUSD",1721845047814,20.0,180.83,180.72,16.7654772]
["bitfinex","SOLUSD",1721845048207,36.6,180.83,180.72,16.7654772]
["bitfinex","SOLUSD",1721845048411,36.6,180.83,180.72,17.87196924]
["bitfinex","SOLUSD",1721845048607,20.0,180.82,180.72,17.87196924]
["bitfinex","SOLUSD",1721845048812,410.7,180.84,180.72,16.7654772]
["bitfinex","SOLUSD",1721845049012,390.7,180.84,180.73,1.10638773]
["bitfinex","SOLUSD",1721845049525,390.7,180.84,180.72,16.7654772]
["bitfinex","SOLUSD",1721845049927,390.7,180.84,180.72,54.02516763]
["bitfinex","SOLUSD",1721845050119,390.7,180.84,180.73,1.10629086]
["bitfinex","SOLUSD",1721845050322,390.7,180.84,180.72,54.02516763]
["bitfinex","SOLUSD",1721845050625,427.3,180.84,180.72,54.02516763]
["bitfinex","SOLUSD",1721845050809,390.7,180.84,180.72,54.02516763]
["bitfinex","SOLUSD",1721845051524,20.0,180.82,180.72,24.17516763]
["bitfinex","SOLUSD",1721845051718,36.6,180.82,180.72,16.7654772]
["bitfinex","SOLUSD",1721845052123,20.0,180.8,180.72,16.7654772]
["bitfinex","SOLUSD",1721845052323,36.6,180.82,180.72,16.7654772]
["bitfinex","SOLUSD",1721845053120,36.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845053332,20.0,180.78,180.72,0.8137772]
["bitfinex","SOLUSD",1721845053528,16.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845053733,36.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845053916,56.6,180.8,180.72,0.8137772]
["bitfinex","SOLUSD",1721845054330,56.6,180.77,180.72,0.8137772]
["bitfinex","SOLUSD",1721845054739,20.0,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845055532,36.6,180.75,180.72,0.8137772]
["bitfinex","SOLUSD",1721845056336,20.0,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845056722,56.6,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845057552,62.8712,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845058639,68.4043,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845058845,113.4043,180.73,180.72,0.8137772]
["bitfinex","SOLUSD",1721845060442,113.4043,180.73,180.57,18.1826065]
["bitfinex","SOLUSD",1721845060443,20.0,180.65,180.57,0.1690065]
["bitfinex","SOLUSD",1721845060643,36.6,180.67,180.57,0.1690065]
["bitfinex","SOLUSD",1721845060817,20.0,180.64,180.57,0.1690065]
["bitfinex","SOLUSD",1721845061016,20.0,180.65,180.57,0.1690065]
["bitfinex","SOLUSD",1721845061257,25.5351,180.67,180.57,0.1690065]
["bitfinex","SOLUSD",1721845061420,20.0,180.67,180.57,0.1690065]
["bitfinex","SOLUSD",1721845061622,56.6,180.67,180.57,0.1690065]
["bitfinex","SOLUSD",1721845061929,36.6,180.67,180.56,15.7550065]
["bitfinex","SOLUSD",1721845062330,36.6,180.65,180.56,15.7550065]
["bitfinex","SOLUSD",1721845062525,36.6,180.63,180.56,15.7550065]
["bitfinex","SOLUSD",1721845062841,36.6,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845063138,56.6,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845063444,56.6,180.61,180.54,0.8137772]
["bitfinex","SOLUSD",1721845063744,20.0,180.57,180.54,0.8137772]
["bitfinex","SOLUSD",1721845063914,6.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845063915,20.0,180.55,180.54,0.8137772]
["bitfinex","SOLUSD",1721845064117,6.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845064118,20.0,180.61,180.54,0.8137772]
["bitfinex","SOLUSD",1721845064354,26.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845064648,20.0,180.61,180.54,0.8137772]
["bitfinex","SOLUSD",1721845065022,26.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845065443,20.0,180.61,180.54,0.8137772]
["bitfinex","SOLUSD",1721845065944,26.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845066122,43.0028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845066327,6.4028,180.63,180.54,0.8137772]
["bitfinex","SOLUSD",1721845066520,410.7,180.65,180.54,0.8137772]
["bitfinex","SOLUSD",1721845066719,35.5232,180.67,180.54,0.8137772]
["bitfinex","SOLUSD",1721845066920,20.0,180.67,180.55,1.10748939]
["bitfinex","SOLUSD",1721845067115,36.6,180.67,180.55,1.10748939]
["bitfinex","SOLUSD",1721845067359,36.6,180.67,180.54,0.8137772]
["bitfinex","SOLUSD",1721845067881,6.5378,180.68,180.55,1.10746179]
["bitfinex","SOLUSD",1721845068159,56.6,180.71,180.56,16.4126]
["bitfinex","SOLUSD",1721845068363,20.0,180.69,180.57,45.0]
["bitfinex","SOLUSD",1721845068541,20.0,180.67,180.56,16.4126]
["bitfinex","SOLUSD",1721845068745,36.6,180.69,180.56,16.4126]
["bitfinex","SOLUSD",1721845069056,16.6,180.72,180.57,1.10735633]
["bitfinex","SOLUSD",1721845069254,36.6,180.68,180.56,16.4126]
["bitfinex","SOLUSD",1721845069436,20.0,180.66,180.56,16.4126]
["bitfinex","SOLUSD",1721845071353,20.0,180.64,180.56,16.4126]
["bitfinex","SOLUSD",1721845071737,40.0,180.64,180.56,16.4126]
["bitfinex","SOLUSD",1721845072156,16.6,180.63,180.56,16.4126]
["bitfinex","SOLUSD",1721845072457,20.0,180.62,180.56,16.4126]
["bitfinex","SOLUSD",1721845072951,16.6,180.63,180.56,16.4126]
["bitfinex","SOLUSD",1721845073147,20.0,180.6,180.54,0.8137772]
["bitfinex","SOLUSD",1721845073349,56.6,180.6,180.54,0.8137772]
["bitfinex","SOLUSD",1721845073555,36.6,180.6,180.54,0.8137772]
["bitfinex","SOLUSD",1721845074745,36.6,180.6,180.39,16.0102]
["bitfinex","SOLUSD",1721845074746,16.6,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845074952,16.6,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845075157,20.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845075344,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845075544,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845075741,20.0,180.51,180.36,0.8137772]
["bitfinex","SOLUSD",1721845075954,16.6,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845076154,25.5404,180.49,180.36,0.8137772]
["bitfinex","SOLUSD",1721845076356,16.6,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845076558,20.0,180.48,180.37,1.10861905]
["bitfinex","SOLUSD",1721845076759,20.0,180.49,180.36,0.8137772]
["bitfinex","SOLUSD",1721845077056,36.6,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845077261,42.1412,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845078060,36.6,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845078746,20.0,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845078946,20.0,180.5,180.37,1.10843998]
["bitfinex","SOLUSD",1721845079157,40.0,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845079354,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845079665,36.6,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845080047,42.1412,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845080567,20.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845080759,20.0,180.49,180.36,0.8137772]
["bitfinex","SOLUSD",1721845080959,42.14,180.51,180.36,0.8137772]
["bitfinex","SOLUSD",1721845080960,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845081147,20.0,180.47,180.37,1.10848712]
["bitfinex","SOLUSD",1721845081875,16.6,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845082051,20.0,180.5,180.37,1.1084381]
["bitfinex","SOLUSD",1721845082662,36.6,180.5,180.37,1.1084381]
["bitfinex","SOLUSD",1721845082862,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845083165,20.0,180.44,180.36,0.8137772]
["bitfinex","SOLUSD",1721845083355,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845083547,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845083949,42.1411,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845084149,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845086148,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845086554,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845086772,20.0,180.43,180.36,0.8137772]
["bitfinex","SOLUSD",1721845087074,6.3179,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845087652,25.73986261,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845087867,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845088060,6.3179,180.5,180.37,1.10849175]
["bitfinex","SOLUSD",1721845088266,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845088583,40.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845089076,20.0,180.48,180.36,1.92233192]
["bitfinex","SOLUSD",1721845089251,25.5395,180.52,180.37,16.3653]
["bitfinex","SOLUSD",1721845089568,20.0,180.48,180.37,16.3653]
["bitfinex","SOLUSD",1721845089974,36.6,180.48,180.37,16.3653]
["bitfinex","SOLUSD",1721845090365,20.0,180.48,180.38,1.10857314]
["bitfinex","SOLUSD",1721845090570,25.73803648,180.53,180.38,45.0]
["bitfinex","SOLUSD",1721845090571,20.0,180.49,180.38,45.0]
["bitfinex","SOLUSD",1721845090883,5.5404,180.5,180.38,45.0]
["bitfinex","SOLUSD",1721845091087,20.0,180.48,180.38,45.0]
["bitfinex","SOLUSD",1721845091259,20.0,180.51,180.38,45.0]
["bitfinex","SOLUSD",1721845091578,20.0,180.51,180.39,1.10833161]
["bitfinex","SOLUSD",1721845092163,20.0,180.51,180.4,1.6017]
["bitfinex","SOLUSD",1721845092562,20.0,180.51,180.4,2.70993095]
["bitfinex","SOLUSD",1721845092761,20.0,180.51,180.4,47.70993095]
["bitfinex","SOLUSD",1721845094069,5.73803648,180.53,180.4,47.70993095]
["bitfinex","SOLUSD",1721845094878,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845095668,40.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845095862,5.5411,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845096066,40.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845096267,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845096796,5.5411,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845097084,20.0,180.49,180.37,18.80973794]
["bitfinex","SOLUSD",1721845097387,25.5407,180.49,180.38,1.10847873]
["bitfinex","SOLUSD",1721845097689,16.4778,180.52,180.37,17.7012]
["bitfinex","SOLUSD",1721845097690,25.5411,180.47,180.37,17.7012]
["bitfinex","SOLUSD",1721845097989,5.5418,180.45,180.37,17.7012]
["bitfinex","SOLUSD",1721845098200,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845098370,42.1416,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845098571,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845098972,11.6903,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845099584,25.5414,180.46,180.37,1.10857677]
["bitfinex","SOLUSD",1721845100197,20.0,180.46,180.37,1.10857677]
["bitfinex","SOLUSD",1721845100388,11.6903,180.47,180.37,1.10857677]
["bitfinex","SOLUSD",1721845100589,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845100895,20.0,180.45,180.36,0.8137772]
["bitfinex","SOLUSD",1721845101075,31.6903,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845101271,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845101594,6.6,180.51,180.37,1.1084275]
["bitfinex","SOLUSD",1721845101898,25.5403,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845102112,5.5413,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845102393,20.0,180.47,180.36,1.92224701]
["bitfinex","SOLUSD",1721845102596,20.0,180.49,180.36,1.92224701]
["bitfinex","SOLUSD",1721845103193,20.0,180.53,180.38,1.6017]
["bitfinex","SOLUSD",1721845103497,25.5393,180.53,180.39,1.1081468]
["bitfinex","SOLUSD",1721845103693,5.73832285,180.53,180.4,1.10814434]
["bitfinex","SOLUSD",1721845104071,20.0,180.54,180.4,1.10814434]
["bitfinex","SOLUSD",1721845104271,20.0,180.54,180.38,22.70984733]
["bitfinex","SOLUSD",1721845104498,26.3055,180.55,180.38,22.70984733]
["bitfinex","SOLUSD",1721845104499,40.0,180.52,180.38,21.6017]
["bitfinex","SOLUSD",1721845104701,5.73864485,180.55,180.38,1.6017]
["bitfinex","SOLUSD",1721845104992,40.0,180.59,180.39,21.10832014]
["bitfinex","SOLUSD",1721845105193,45.5377,180.59,180.4,1.10797997]
["bitfinex","SOLUSD",1721845105395,20.0,180.57,180.41,16.1122]
["bitfinex","SOLUSD",1721845105579,20.0,180.57,180.42,1.10798659]
["bitfinex","SOLUSD",1721845105897,22.1377,180.58,180.42,1.10798659]
["bitfinex","SOLUSD",1721845106081,36.6,180.57,180.41,17.22018659]
["bitfinex","SOLUSD",1721845106282,20.0,180.55,180.41,17.22018659]
["bitfinex","SOLUSD",1721845106488,5.73695904,180.59,180.42,1.6017]
["bitfinex","SOLUSD",1721845106678,16.6,180.62,180.45,29.85]
["bitfinex","SOLUSD",1721845106878,20.0,180.63,180.46,1.10768466]
["bitfinex","SOLUSD",1721845107504,73.0306,180.65,180.48,1.6017]
["bitfinex","SOLUSD",1721845107505,6.5153,180.65,180.48,1.6017]
["bitfinex","SOLUSD",1721845107689,20.0,180.66,180.49,30.95747913]
["bitfinex","SOLUSD",1721845107995,6.5153,180.7,180.53,29.85]
["bitfinex","SOLUSD",1721845108205,442.7484,180.74,180.55,1.6017]
["bitfinex","SOLUSD",1721845108493,20.0,180.67,180.56,1.10716957]
["bitfinex","SOLUSD",1721845108694,20.0,180.67,180.55,1.6017]
["bitfinex","SOLUSD",1721845109000,25.5349,180.67,180.55,1.6017]
["bitfinex","SOLUSD",1721845109508,20.0,180.64,180.55,1.6017]
["bitfinex","SOLUSD",1721845109688,20.0,180.63,180.51,1.6017]
["bitfinex","SOLUSD",1721845109994,20.0,180.66,180.52,1.10761894]
["bitfinex","SOLUSD",1721845110208,25.5342,180.7,180.52,1.10761894]
["bitfinex","SOLUSD",1721845110379,20.0,180.67,180.52,1.10761894]
["bitfinex","SOLUSD",1721845110580,40.0,180.65,180.52,1.10761894]
["bitfinex","SOLUSD",1721845110785,20.0,180.61,180.52,1.10761894]
["bitfinex","SOLUSD",1721845110991,20.0,180.63,180.52,1.10752213]
["bitfinex","SOLUSD",1721845111191,25.5354,180.66,180.52,1.10752213]
["bitfinex","SOLUSD",1721845111681,20.0,180.63,180.51,1.6017]
["bitfinex","SOLUSD",1721845111997,36.6,180.61,180.51,1.6017]
["bitfinex","SOLUSD",1721845112304,40.0,180.63,180.51,1.6017]
["bitfinex","SOLUSD",1721845112713,20.0,180.63,180.51,1.6017]
["bitfinex","SOLUSD",1721845113083,20.0,180.63,180.52,1.10756774]
["bitfinex","SOLUSD",1721845113688,25.5349,180.67,180.52,1.10756774]
["bitfinex","SOLUSD",1721845113689,40.0,180.67,180.52,1.10756774]
["bitfinex","SOLUSD",1721845114621,56.6,180.67,180.52,1.10756774]
["bitfinex","SOLUSD",1721845114902,20.0,180.67,180.53,1.10741435]
["bitfinex","SOLUSD",1721845115099,40.0,180.69,180.53,1.10741435]
["bitfinex","SOLUSD",1721845115876,20.0,180.69,180.53,1.10741435]
["bitfinex","SOLUSD",1721845116320,20.0,180.67,180.53,1.10741435]
["bitfinex","SOLUSD",1721845116819,20.0,180.69,180.53,1.10741435]
["bitfinex","SOLUSD",1721845117933,20.0,180.71,180.54,16.0698]
["bitfinex","SOLUSD",1721845118223,20.0,180.74,180.56,31.4517]
["bitfinex","SOLUSD",1721845118427,20.0,180.71,180.57,1.10690613]
["bitfinex","SOLUSD",1721845118718,20.0,180.71,180.58,1.10707204]
["bitfinex","SOLUSD",1721845119121,20.0,180.69,180.58,1.10707204]
["bitfinex","SOLUSD",1721845119627,20.0,180.69,180.57,1.10707206]
["bitfinex","SOLUSD",1721845119803,20.0,180.67,180.56,2.70877216]
["bitfinex","SOLUSD",1721845120002,20.0,180.68,180.56,1.6017]
["bitfinex","SOLUSD",1721845120204,20.0,180.66,180.56,1.6017]
["bitfinex","SOLUSD",1721845121309,20.0,180.64,180.56,1.6017]
["bitfinex","SOLUSD",1721845121504,20.0,180.67,180.56,1.6017]
["bitfinex","SOLUSD",1721845122407,20.0,180.69,180.56,2.70895104]
["bitfinex","SOLUSD",1721845122601,20.0,180.67,180.56,1.6017]
["bitfinex","SOLUSD",1721845123910,20.0,180.69,180.56,1.6017]
["bitfinex","SOLUSD",1721845124609,20.0,180.71,180.57,1.1071883]
["bitfinex","SOLUSD",1721845125712,410.7,180.74,180.57,1.1071883]
["bitfinex","SOLUSD",1721845125906,20.0,180.74,180.57,1.1071883]
["bitfinex","SOLUSD",1721845126624,20.0,180.72,180.57,1.1071883]
["bitfinex","SOLUSD",1721845128014,20.0,180.72,180.58,16.6195]
["bitfinex","SOLUSD",1721845128313,20.0,180.72,180.59,1.1069768]
["bitfinex","SOLUSD",1721845130723,20.0,180.73,180.59,1.1069768]
["bitfinex","SOLUSD",1721845131140,20.0,180.71,180.59,1.1069768]
["bitfinex","SOLUSD",1721845131322,20.0,180.72,180.59,1.1069768]
["bitfinex","SOLUSD",1721845131523,5.5329,180.74,180.59,1.1069768]
["bitfinex","SOLUSD",1721845131524,20.0,180.74,180.59,1.1069768]
["bitfinex","SOLUSD",1721845131826,20.0,180.72,180.59,1.1069768]
["bitfinex","SOLUSD",1721845132222,20.0,180.74,180.59,1.1069768]
["bitfinex","SOLUSD",1721845137930,20.0,180.74,180.59,3.23953679]
["bitfinex","SOLUSD",1721845138916,25.5328,180.74,180.59,3.23953679]
["bitfinex","SOLUSD",1721845139118,20.0,180.72,180.59,3.23953679]
["bitfinex","SOLUSD",1721845139621,20.0,180.7,180.59,2.13255999]
["bitfinex","SOLUSD",1721845139838,20.0,180.7,180.6,1.10708319]
["bitfinex","SOLUSD",1721845140441,20.0,180.73,180.6,1.10705785]
["bitfinex","SOLUSD",1721845140622,20.0,180.72,180.6,1.10705785]
["bitfinex","SOLUSD",1721845140934,20.0,180.69,180.6,1.10705785]
["bitfinex","SOLUSD",1721845141140,20.0,180.69,180.58,19.79552729]
["bitfinex","SOLUSD",1721845141341,20.0,180.71,180.58,19.79552729]
["bitfinex","SOLUSD",1721845141749,20.0,180.73,180.58,19.79552729]
["bitfinex","SOLUSD",1721845141926,20.0,180.72,180.58,19.79552729]
["bitfinex","SOLUSD",1721845142337,20.0,180.69,180.58,18.6884774]
["bitfinex","SOLUSD",1721845142537,20.0,180.67,180.58,18.6884774]
["bitfinex","SOLUSD",1721845142730,20.0,180.68,180.58,18.6884774]
["bitfinex","SOLUSD",1721845143749,20.0,180.7,180.58,18.6884774]
["bitfinex","SOLUSD",1721845144326,20.0,180.68,180.58,18.6884774]
["bitfinex","SOLUSD",1721845144867,46.87839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845145359,20.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845146364,0.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845146725,20.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845147537,0.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845148158,20.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845148659,0.33839142,180.72,180.59,1.10719576]
["bitfinex","SOLUSD",1721845149840,26.0833,180.76,180.6,18.2517]
["bitfinex","SOLUSD",1721845150147,20.0,180.78,180.61,1.10675915]
["bitfinex","SOLUSD",1721845150355,20.0,180.76,180.62,16.6533]
["bitfinex","SOLUSD",1721845150568,20.0,180.76,180.62,17.75998665]
["bitfinex","SOLUSD",1721845150746,36.6,180.78,180.62,17.75998665]
["bitfinex","SOLUSD",1721845151062,20.0,180.76,180.62,17.75998665]
["bitfinex","SOLUSD",1721845151633,43.7421037,180.78,180.62,17.75998665]
["bitfinex","SOLUSD",1721845151835,20.0,180.77,180.62,17.75998665]
["bitfinex","SOLUSD",1721845152065,21.6105037,180.78,180.64,16.0311]
["bitfinex","SOLUSD",1721845152243,20.0,180.86,180.7,1.6017]
["bitfinex","SOLUSD",1721845152564,20.0,180.82,180.7,1.6017]
["bitfinex","SOLUSD",1721845152746,20.0,180.8,180.7,1.6017]
["bitfinex","SOLUSD",1721845153147,20.0,180.82,180.7,1.6017]
["bitfinex","SOLUSD",1721845153349,36.6,180.83,180.7,1.6017]
["bitfinex","SOLUSD",1721845153551,56.6,180.81,180.7,1.6017]
["bitfinex","SOLUSD",1721845154048,22.1309,180.8,180.7,1.6017]
["bitfinex","SOLUSD",1721845154248,22.1309,180.8,180.69,16.0311]
["bitfinex","SOLUSD",1721845154447,20.0,180.78,180.69,16.0311]
["bitfinex","SOLUSD",1721845154757,16.94472018,180.8,180.69,16.0311]
["bitfinex","SOLUSD",1721845154936,0.34472018,180.8,180.69,16.0311]
["bitfinex","SOLUSD",1721845155449,20.0,180.78,180.69,16.0311]
["bitfinex","SOLUSD",1721845155853,20.0,180.81,180.7,1.10659999]
["bitfinex","SOLUSD",1721845156156,20.0,180.81,180.69,16.0311]
["bitfinex","SOLUSD",1721845156367,390.7,180.83,180.69,17.13752274]
["bitfinex","SOLUSD",1721845157166,390.7,180.83,180.7,1.6017]
["bitfinex","SOLUSD",1721845157466,390.7,180.83,180.71,1.10616392]
["bitfinex","SOLUSD",1721845158257,36.6,180.79,180.69,16.0311]
["bitfinex","SOLUSD",1721845158469,20.0,180.78,180.69,16.0311]
["bitfinex","SOLUSD",1721845159364,36.6,180.79,180.69,16.0311]
["bitfinex","SOLUSD",1721845159671,20.0,180.78,180.69,16.0311]
["bitfinex","SOLUSD",1721845160947,26.2975,180.81,180.69,16.0311]
["bitfinex","SOLUSD",1721845161151,20.0,180.78,180.69,16.0311]
["bitfinex","SOLUSD",1721845161345,26.2975,180.81,180.69,16.0311]
["bitfinex","SOLUSD",1721845161553,20.0,180.79,180.69,16.0311]
["bitfinex","SOLUSD",1721845161773,20.0,180.76,180.64,2.12627167]
["bitfinex","SOLUSD",1721845161941,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845162965,20.0,180.74,180.63,16.024]
["bitfinex","SOLUSD",1721845163167,5.5333,180.73,180.63,16.024]
["bitfinex","SOLUSD",1721845163372,20.0,180.72,180.63,16.024]
["bitfinex","SOLUSD",1721845163669,16.6,180.77,180.64,1.10696475]
["bitfinex","SOLUSD",1721845163974,20.0,180.78,180.64,1.10696475]
["bitfinex","SOLUSD",1721845164149,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845164350,20.0,180.76,180.64,1.10678663]
["bitfinex","SOLUSD",1721845164845,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845166059,20.0,180.78,180.64,1.10678705]
["bitfinex","SOLUSD",1721845166261,20.0,180.78,180.63,16.024]
["bitfinex","SOLUSD",1721845168471,20.0,180.78,180.64,1.10672102]
["bitfinex","SOLUSD",1721845168647,20.0,180.76,180.65,1.10672102]
["bitfinex","SOLUSD",1721845168856,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845168857,56.6,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845169156,20.0,180.74,180.63,16.024]
["bitfinex","SOLUSD",1721845170268,42.1322,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845170269,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845170460,40.0,180.78,180.64,1.10692402]
["bitfinex","SOLUSD",1721845170656,20.0,180.76,180.64,1.10692402]
["bitfinex","SOLUSD",1721845170969,20.0,180.76,180.63,17.13072194]
["bitfinex","SOLUSD",1721845171161,20.0,180.77,180.63,17.13072194]
["bitfinex","SOLUSD",1721845171671,20.0,180.75,180.63,16.024]
["bitfinex","SOLUSD",1721845172076,20.0,180.75,180.64,1.10689192]
["bitfinex","SOLUSD",1721845173469,40.0,180.78,180.64,1.10689192]
["bitfinex","SOLUSD",1721845173768,20.0,180.76,180.63,16.024]
["bitfinex","SOLUSD",1721845173950,20.0,180.74,180.63,16.024]
["bitfinex","SOLUSD",1721845174149,20.0,180.72,180.63,16.024]
["bitfinex","SOLUSD",1721845175169,56.6,180.72,180.63,16.024]
["bitfinex","SOLUSD",1721845175353,20.0,180.69,180.63,16.024]
["bitfinex","SOLUSD",1721845175552,20.0,180.69,180.55,1.10721225]
["bitfinex","SOLUSD",1721845175553,20.0,180.69,180.59,15.1596]
["bitfinex","SOLUSD",1721845176978,36.6,180.69,180.59,15.1596]
["bitfinex","SOLUSD",1721845177187,20.0,180.67,180.59,15.1596]
["bitfinex","SOLUSD",1721845177355,20.0,180.66,180.59,15.1596]
["bitfinex","SOLUSD",1721845178682,36.6,180.66,180.52,15.349]
["bitfinex","SOLUSD",1721845178854,20.0,180.64,180.52,15.349]
["bitfinex","SOLUSD",1721845179054,36.6,180.64,180.52,15.349]
["bitfinex","SOLUSD",1721845179393,20.0,180.62,180.52,15.349]
["bitfinex","SOLUSD",1721845180087,36.6,180.62,180.52,15.349]
["bitfinex","SOLUSD",1721845180793,20.0,180.6,180.52,15.349]
["bitfinex","SOLUSD",1721845181477,36.6,180.62,180.52,15.349]
["bitfinex","SOLUSD",1721845181984,20.0,180.62,180.52,15.349]
["bitfinex","SOLUSD",1721845182378,36.5878,180.62,180.48,15.0606]
["bitfinex","SOLUSD",1721845182584,56.5878,180.62,180.48,15.0606]
["bitfinex","SOLUSD",1721845182782,73.1878,180.62,180.48,15.0606]
["bitfinex","SOLUSD",1721845183171,20.0,180.58,180.48,15.0606]
["bitfinex","SOLUSD",1721845184889,20.0,180.6,180.48,15.0606]
["bitfinex","SOLUSD",1721845185094,21.60414313,180.62,180.48,15.0606]
["bitfinex","SOLUSD",1721845185775,20.0,180.6,180.48,15.0606]
["bitfinex","SOLUSD",1721845185974,20.0,180.58,180.48,15.0606]
["bitfinex","SOLUSD",1721845186673,436.43998841,180.63,180.48,15.0606]
["bitfinex","SOLUSD",1721845186873,416.43998841,180.63,180.48,16.16830563]
["bitfinex","SOLUSD",1721845187086,410.7,180.63,180.48,15.0606]
["bitfinex","SOLUSD",1721845187289,20.0,180.61,180.49,1.107726]
["bitfinex","SOLUSD",1721845187585,40.0,180.61,180.48,15.0606]
["bitfinex","SOLUSD",1721845187795,20.0,180.61,180.48,15.0606]
["bitfinex","SOLUSD",1721845187980,430.7,180.63,180.48,15.0606]
["bitfinex","SOLUSD",1721845188184,410.7,180.63,180.49,27.66763232]
["bitfinex","SOLUSD",1721845188381,20.0,180.63,180.49,27.66763232]
["bitfinex","SOLUSD",1721845188583,20.0,180.65,180.49,27.66763232]
["bitfinex","SOLUSD",1721845188888,20.0,180.65,180.5,1.6017]
["bitfinex","SOLUSD",1721845189082,20.0,180.64,180.5,2.70923974]
["bitfinex","SOLUSD",1721845189293,5.73813687,180.66,180.52,26.56]
["bitfinex","SOLUSD",1721845189589,26.56,180.7,180.56,16.4013]
["bitfinex","SOLUSD",1721845189774,36.66,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845189975,56.66,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845190191,20.0,180.67,180.58,1.6017]
["bitfinex","SOLUSD",1721845190384,62.194,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845190576,20.0,180.69,180.58,1.6017]
["bitfinex","SOLUSD",1721845190795,56.66,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845190983,36.66,180.71,180.58,2.70888346]
["bitfinex","SOLUSD",1721845191197,20.0,180.69,180.58,2.70888346]
["bitfinex","SOLUSD",1721845191384,20.0,180.71,180.58,2.70889124]
["bitfinex","SOLUSD",1721845191584,40.0,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845191779,56.66,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845192099,20.0,180.67,180.58,1.6017]
["bitfinex","SOLUSD",1721845192597,16.66,180.7,180.58,1.6017]
["bitfinex","SOLUSD",1721845192783,20.0,180.67,180.58,2.70896992]
["bitfinex","SOLUSD",1721845193795,16.66,180.72,180.58,2.70896992]
["bitfinex","SOLUSD",1721845193978,20.0,180.69,180.58,1.6017]
["bitfinex","SOLUSD",1721845194385,20.0,180.71,180.58,1.6017]
["bitfinex","SOLUSD",1721845195799,20.0,180.71,180.58,2.70879888]
["bitfinex","SOLUSD",1721845196495,5.73574791,180.73,180.59,15.4072]
["bitfinex","SOLUSD",1721845196802,20.0,180.74,180.6,1.10693323]
["bitfinex","SOLUSD",1721845196976,20.0,180.74,180.61,1.10691424]
["bitfinex","SOLUSD",1721845199017,44.7835,180.78,180.62,15.1336]
["bitfinex","SOLUSD",1721845199018,59.2517,180.78,180.62,15.1336]
["bitfinex","SOLUSD",1721845199293,20.0,180.76,180.63,1.10675565]
["bitfinex","SOLUSD",1721845199495,20.0,180.74,180.62,15.1336]
["bitfinex","SOLUSD",1721845200984,20.0,180.74,180.63,1.10686893]
["bitfinex","SOLUSD",1721845201185,20.0,180.74,180.62,15.1336]
["bitfinex","SOLUSD",1721845201385,20.0,180.75,180.62,16.24050206]
["bitfinex","SOLUSD",1721845201793,40.0,180.75,180.62,16.24050206]
["bitfinex","SOLUSD",1721845202894,20.0,180.75,180.62,16.24050206]
["bitfinex","SOLUSD",1721845203401,20.0,180.76,180.62,16.24050206]
["bitfinex","SOLUSD",1721845203987,40.0,180.76,180.62,16.24050206]
["bitfinex","SOLUSD",1721845204718,62.1924,180.76,180.62,15.1336]
["bitfinex","SOLUSD",1721845204904,20.0,180.71,180.62,15.1336]
["bitfinex","SOLUSD",1721845207103,20.0,180.73,180.63,1.10710443]
["bitfinex","SOLUSD",1721845208917,20.0,180.73,180.62,15.1336]
["bitfinex","SOLUSD",1721845209403,20.0,180.73,180.62,16.24061191]
["bitfinex","SOLUSD",1721845210009,21.6105037,180.75,180.62,15.1336]
["bitfinex","SOLUSD",1721845210307,20.0,180.73,180.62,15.1336]
["bitfinex","SOLUSD",1721845210722,21.6105037,180.75,180.62,15.1336]
["bitfinex","SOLUSD",1721845211113,20.0,180.7,180.62,15.1336]
["bitfinex","SOLUSD",1721845214429,46.54,180.72,180.62,15.1336]
["bitfinex","SOLUSD",1721845217323,5.5344,180.69,180.62,15.1336]
["bitfinex","SOLUSD",1721845217526,25.5341,180.7,180.62,15.1336]
["bitfinex","SOLUSD",1721845217828,5.5343,180.69,180.62,15.1336]
["bitfinex","SOLUSD",1721845218027,5.536,180.64,180.58,18.2063]
["bitfinex","SOLUSD",1721845218321,20.0,180.65,180.58,16.6046]
["bitfinex","SOLUSD",1721845219321,40.0,180.63,180.54,18.2063]
["bitfinex","SOLUSD",1721845219519,22.1967,180.62,180.54,16.6046]
["bitfinex","SOLUSD",1721845219827,22.1967,180.62,180.5,18.2063]
["bitfinex","SOLUSD",1721845219828,20.0,180.59,180.5,18.2063]
["bitfinex","SOLUSD",1721845220040,5.5368,180.61,180.5,16.6046]
["bitfinex","SOLUSD",1721845220041,20.0,180.57,180.5,16.6046]
["bitfinex","SOLUSD",1721845220201,20.0,180.57,180.46,1.6017]
["bitfinex","SOLUSD",1721845220202,36.66,180.56,180.46,1.6017]
["bitfinex","SOLUSD",1721845220404,20.0,180.55,180.46,1.6017]
["bitfinex","SOLUSD",1721845220707,20.0,180.55,180.47,1.10802818]
["bitfinex","SOLUSD",1721845220912,20.0,180.55,180.46,1.6017]
["bitfinex","SOLUSD",1721845221109,56.66,180.56,180.45,16.6046]
["bitfinex","SOLUSD",1721845221306,20.0,180.51,180.45,16.6046]
["bitfinex","SOLUSD",1721845222106,20.0,180.51,180.42,1.6017]
["bitfinex","SOLUSD",1721845222322,20.0,180.51,180.4,15.9184]
["bitfinex","SOLUSD",1721845222906,20.0,180.49,180.4,15.9184]
["bitfinex","SOLUSD",1721845223214,20.0,180.51,180.4,15.9184]
["bitfinex","SOLUSD",1721845224725,20.0,180.53,180.41,27.64834738]
["bitfinex","SOLUSD",1721845225022,20.0,180.55,180.42,1.10817718]
["bitfinex","SOLUSD",1721845225625,26.0934,180.57,180.44,26.54]
["bitfinex","SOLUSD",1721845225815,36.66,180.59,180.47,28.1417]
["bitfinex","SOLUSD",1721845225816,20.0,180.59,180.47,28.1417]
["bitfinex","SOLUSD",1721845226013,25.5382,180.57,180.48,15.9314]
["bitfinex","SOLUSD",1721845226612,20.0,180.55,180.44,15.9314]
["bitfinex","SOLUSD",1721845226825,20.0,180.53,180.44,15.9314]
["bitfinex","SOLUSD",1721845227212,20.0,180.51,180.44,15.9314]
["bitfinex","SOLUSD",1721845230217,25.73576314,180.55,180.45,1.10829483]
["bitfinex","SOLUSD",1721845230426,20.0,180.52,180.45,1.10829483]
["bitfinex","SOLUSD",1721845230739,5.73576314,180.55,180.45,1.10829483]
["bitfinex","SOLUSD",1721845230740,20.0,180.54,180.45,1.10829483]
["bitfinex","SOLUSD",1721845230912,5.73576314,180.55,180.45,1.10829483]
["bitfinex","SOLUSD",1721845231112,20.0,180.53,180.45,1.10829483]
["bitfinex","SOLUSD",1721845231633,20.0,180.53,180.44,15.9314]
["bitfinex","SOLUSD",1721845232531,20.0,180.55,180.44,17.03962393]
["bitfinex","SOLUSD",1721845233525,20.0,180.55,180.46,26.54]
["bitfinex","SOLUSD",1721845233838,20.0,180.55,180.44,17.03962393]
["bitfinex","SOLUSD",1721845233839,21.6105037,180.59,180.49,26.54]
["bitfinex","SOLUSD",1721845234049,20.0,180.55,180.48,1.6017]
["bitfinex","SOLUSD",1721845234930,20.0,180.55,180.44,17.5331]
["bitfinex","SOLUSD",1721845235239,20.0,180.52,180.44,17.5331]
["bitfinex","SOLUSD",1721845236119,20.0,180.52,180.44,15.9314]
["bitfinex","SOLUSD",1721845236313,20.0,180.5,180.44,15.9314]
["bitfinex","SOLUSD",1721845237156,20.0,180.5,180.4,17.5973]
["bitfinex","SOLUSD",1721845237438,20.0,180.5,180.36,0.8137772]
["bitfinex","SOLUSD",1721845237439,20.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845237650,20.0,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845237828,20.0,180.44,180.36,0.8137772]
["bitfinex","SOLUSD",1721845238454,16.66,180.48,180.37,26.54]
["bitfinex","SOLUSD",1721845238455,20.0,180.48,180.37,26.54]
["bitfinex","SOLUSD",1721845238751,20.0,180.5,180.38,1.10853212]
["bitfinex","SOLUSD",1721845238920,410.7,180.52,180.4,26.54]
["bitfinex","SOLUSD",1721845239120,410.7,180.52,180.41,1.10832886]
["bitfinex","SOLUSD",1721845239535,20.0,180.5,180.4,26.54]
["bitfinex","SOLUSD",1721845239734,20.0,180.5,180.37,26.54]
["bitfinex","SOLUSD",1721845239735,20.0,180.48,180.37,26.54]
["bitfinex","SOLUSD",1721845240130,20.0,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845240131,20.0,180.47,180.36,0.8137772]
["bitfinex","SOLUSD",1721845240349,417.24,180.52,180.36,0.8137772]
["bitfinex","SOLUSD",1721845240350,20.0,180.43,180.36,0.8137772]
["bitfinex","SOLUSD",1721845241052,20.0,180.41,180.36,0.8137772]
["bitfinex","SOLUSD",1721845242245,40.0,180.41,180.36,0.8137772]
["bitfinex","SOLUSD",1721845242559,20.0,180.38,180.36,0.8137772]
["bitfinex","SOLUSD",1721845244049,20.0,180.41,180.36,0.8137772]
["bitfinex","SOLUSD",1721845244641,407.0265,180.44,180.36,0.8137772]
["bitfinex","SOLUSD",1721845244959,396.242,180.44,180.36,0.8137772]
["bitfinex","SOLUSD",1721845245266,20.0,180.43,180.36,0.8137772]
["bitfinex","SOLUSD",1721845245561,5.5429,180.41,180.36,0.8137772]
["bitfinex","SOLUSD",1721845245731,20.0,180.43,180.36,0.8137772]
["bitfinex","SOLUSD",1721845245932,390.7,180.44,180.36,16.1992772]
["bitfinex","SOLUSD",1721845246154,35.5484,180.48,180.37,1.10861403]
["bitfinex","SOLUSD",1721845246359,20.0,180.48,180.37,1.10861403]
["bitfinex","SOLUSD",1721845246556,6.405,180.5,180.37,1.10861403]
["bitfinex","SOLUSD",1721845246865,279.7,180.52,180.39,29.95]
["bitfinex","SOLUSD",1721845247037,285.2397,180.52,180.4,1.10821536]
["bitfinex","SOLUSD",1721845247239,285.2397,180.52,180.39,29.95]
["bitfinex","SOLUSD",1721845247240,20.0,180.49,180.39,29.95]
["bitfinex","SOLUSD",1721845247456,5.5404,180.5,180.39,29.95]
["bitfinex","SOLUSD",1721845247757,20.0,180.51,180.39,29.95]
["bitfinex","SOLUSD",1721845248059,259.7,180.52,180.39,29.95]
["bitfinex","SOLUSD",1721845248060,279.7,180.52,180.4,1.10834975]
["bitfinex","SOLUSD",1721845249238,259.7,180.52,180.4,1.10834975]
["bitfinex","SOLUSD",1721845250074,279.7,180.52,180.4,1.10834975]
["bitfinex","SOLUSD",1721845250247,25.5401,180.5,180.39,29.95]
["bitfinex","SOLUSD",1721845250448,5.5407,180.49,180.39,29.95]
["bitfinex","SOLUSD",1721845250654,20.0,180.5,180.39,29.95]
["bitfinex","SOLUSD",1721845250655,20.0,180.48,180.39,29.95]
["bitfinex","SOLUSD",1721845250858,259.7,180.52,180.36,17.8009772]
["bitfinex","SOLUSD",1721845250859,20.0,180.46,180.36,17.8009772]
["bitfinex","SOLUSD",1721845251458,20.0,180.48,180.36,17.8009772]
["bitfinex","SOLUSD",1721845251942,20.0,180.48,180.37,1.10853182]
["bitfinex","SOLUSD",1721845252471,25.5395,180.52,180.37,1.10853182]
["bitfinex","SOLUSD",1721845252651,20.0,180.52,180.39,29.95]
["bitfinex","SOLUSD",1721845252854,410.7,180.53,180.4,1.10819826]
["bitfinex","SOLUSD",1721845253967,416.2393,180.53,180.4,1.10819826]
["bitfinex","SOLUSD",1721845254378,390.7,180.53,180.4,1.10819826]
["bitfinex","SOLUSD",1721845254758,390.7,180.53,180.4,1.10816095]
["bitfinex","SOLUSD",1721845255877,396.2392,180.53,180.4,1.10816095]
["bitfinex","SOLUSD",1721845256062,26.405,180.55,180.41,16.0194]
["bitfinex","SOLUSD",1721845256262,11.9439,180.55,180.42,1.10805933]
["bitfinex","SOLUSD",1721845256554,20.0,180.56,180.43,1.1080608]
["bitfinex","SOLUSD",1721845256969,5.5389,180.54,180.43,1.1080608]
["bitfinex","SOLUSD",1721845257166,5.5392,180.53,180.41,17.12738728]
["bitfinex","SOLUSD",1721845257354,5.5392,180.53,180.41,16.0194]
["bitfinex","SOLUSD",1721845257550,5.5389,180.54,180.42,1.10814036]
["bitfinex","SOLUSD",1721845257974,5.5389,180.54,180.41,16.0194]
["bitfinex","SOLUSD",1721845258470,20.0,180.56,180.42,1.1081411]
["bitfinex","SOLUSD",1721845258657,27.9835037,180.59,180.42,1.1081411]
["bitfinex","SOLUSD",1721845258858,27.9835037,180.59,180.43,1.6017]
["bitfinex","SOLUSD",1721845259172,44.6435037,180.59,180.44,1.10798071]
["bitfinex","SOLUSD",1721845259353,5.5381,180.57,180.44,1.10798071]
["bitfinex","SOLUSD",1721845259668,5.5386,180.56,180.44,1.10798071]
["bitfinex","SOLUSD",1721845259857,20.0,180.57,180.45,1.10798333]
["bitfinex","SOLUSD",1721845260262,5.5379,180.58,180.45,1.10798333]
["bitfinex","SOLUSD",1721845261058,5.5379,180.58,180.44,1.10788306]
["bitfinex","SOLUSD",1721845261472,20.0,180.57,180.44,1.10788306]
["bitfinex","SOLUSD",1721845261771,25.538,180.57,180.44,1.10788306]
["bitfinex","SOLUSD",1721845261959,20.0,180.55,180.44,1.10788306]
["bitfinex","SOLUSD",1721845262160,20.0,180.59,180.45,15.6588]
["bitfinex","SOLUSD",1721845262373,20.0,180.59,180.46,1.1077049]
["bitfinex","SOLUSD",1721845262673,20.0,180.57,180.46,1.1077049]
["bitfinex","SOLUSD",1721845262870,20.0,180.63,180.45,15.6588]
["bitfinex","SOLUSD",1721845262871,20.0,180.56,180.45,16.76649396]
["bitfinex","SOLUSD",1721845263071,20.0,180.56,180.45,15.6588]
["bitfinex","SOLUSD",1721845263376,20.0,180.52,180.45,15.6588]
["bitfinex","SOLUSD",1721845263683,5.5389,180.54,180.45,15.6588]
["bitfinex","SOLUSD",1721845264080,20.0,180.5,180.45,15.6588]
["bitfinex","SOLUSD",1721845264280,20.0,180.52,180.45,15.6588]
["bitfinex","SOLUSD",1721845264756,40.0,180.52,180.38,15.1737]
["bitfinex","SOLUSD",1721845264959,20.0,180.5,180.38,15.1737]
["bitfinex","SOLUSD",1721845265371,20.0,180.48,180.38,15.1737]
["bitfinex","SOLUSD",1721845265675,20.0,180.49,180.38,15.1737]
["bitfinex","SOLUSD",1721845265883,25.5399,180.51,180.38,15.1737]
["bitfinex","SOLUSD",1721845266373,40.0,180.48,180.38,15.1737]
["bitfinex","SOLUSD",1721845266582,25.5414,180.46,180.36,0.8137772]
["bitfinex","SOLUSD",1721845267080,20.0,180.48,180.37,1.10863714]
["bitfinex","SOLUSD",1721845267383,416.2399,180.51,180.37,1.10863714]
["bitfinex","SOLUSD",1721845267578,5.5402,180.5,180.37,1.10863714]
["bitfinex","SOLUSD",1721845267770,5.5408,180.48,180.37,1.10863714]
["bitfinex","SOLUSD",1721845267969,5.5408,180.48,180.36,0.8137772]
["bitfinex","SOLUSD",1721845268175,5.5408,180.48,180.36,1.9222435]
["bitfinex","SOLUSD",1721845268363,25.5404,180.49,180.36,0.8137772]
["bitfinex","SOLUSD",1721845268571,20.0,180.49,180.36,0.8137772]
["bitfinex","SOLUSD",1721845268879,410.7,180.51,180.36,1.92224295]
["bitfinex","SOLUSD",1721845269055,410.7,180.51,180.36,31.87224295]
["bitfinex","SOLUSD",1721845269383,416.2398,180.51,180.36,31.87224295]
["bitfinex","SOLUSD",1721845269691,390.7,180.51,180.36,31.87224295]
["bitfinex","SOLUSD",1721845270565,42.7222,180.55,180.36,31.87224295]
["bitfinex","SOLUSD",1721845270566,20.0,180.5,180.36,31.87224295]
["bitfinex","SOLUSD",1721845270984,20.0,180.52,180.36,31.87224295]
["bitfinex","SOLUSD",1721845271287,20.0,180.48,180.36,31.87224295]
["bitfinex","SOLUSD",1721845271460,20.0,180.5,180.36,31.87224295]
["bitfinex","SOLUSD",1721845271968,20.0,180.49,180.37,17.9237]
["bitfinex","SOLUSD",1721845272170,20.0,180.52,180.4,29.95]
["bitfinex","SOLUSD",1721845272387,25.5396,180.52,180.4,29.95]
["bitfinex","SOLUSD",1721845272580,20.0,180.52,180.41,1.10824235]
["bitfinex","SOLUSD",1721845272959,20.0,180.5,180.41,1.10824235]
["bitfinex","SOLUSD",1721845273317,20.0,180.52,180.4,29.95]
["bitfinex","SOLUSD",1721845273589,25.5389,180.54,180.41,1.10824117]
["bitfinex","SOLUSD",1721845273824,20.0,180.54,180.41,1.10824117]
["bitfinex","SOLUSD",1721845273994,20.0,180.52,180.38,1.10809348]
["bitfinex","SOLUSD",1721845274362,20.0,180.5,180.38,1.10809348]
["bitfinex","SOLUSD",1721845275286,20.0,180.5,180.37,21.18358285]
["bitfinex","SOLUSD",1721845276384,20.0,180.52,180.37,21.18358285]
["bitfinex","SOLUSD",1721845276599,26.0622,180.55,180.37,21.18358285]
["bitfinex","SOLUSD",1721845276767,20.0,180.55,180.41,16.4177]
["bitfinex","SOLUSD",1721845276966,20.0,180.55,180.42,1.10809466]
["bitfinex","SOLUSD",1721845277293,20.0,180.55,180.44,1.6017]
["bitfinex","SOLUSD",1721845279088,20.0,180.53,180.44,1.6017]
["bitfinex","SOLUSD",1721845279287,25.5393,180.53,180.44,1.6017]
["bitfinex","SOLUSD",1721845279608,20.0,180.53,180.44,1.6017]
["bitfinex","SOLUSD",1721845279785,5.5389,180.54,180.44,1.6017]
["bitfinex","SOLUSD",1721845279981,62.1986,180.55,180.44,1.6017]
["bitfinex","SOLUSD",1721845280395,20.0,180.55,180.44,1.6017]
["bitfinex","SOLUSD",1721845281097,20.0,180.57,180.45,1.10801851]
["bitfinex","SOLUSD",1721845281819,20.0,180.57,180.46,15.5917]
["bitfinex","SOLUSD",1721845282119,20.0,180.59,180.47,1.1078726]
["bitfinex","SOLUSD",1721845282286,20.0,180.55,180.47,1.1078726]
["bitfinex","SOLUSD",1721845282481,20.0,180.53,180.46,15.5917]
["bitfinex","SOLUSD",1721845282820,20.0,180.5,180.46,15.5917]
["bitfinex","SOLUSD",1721845283004,36.66,180.55,180.46,15.5917]
["bitfinex","SOLUSD",1721845283005,20.0,180.52,180.46,15.5917]
["bitfinex","SOLUSD",1721845283307,20.0,180.52,180.41,16.2936]
["bitfinex","SOLUSD",1721845284417,20.0,180.52,180.42,1.1082121]
["bitfinex","SOLUSD",1721845284598,20.0,180.54,180.42,1.1082121]
["bitfinex","SOLUSD",1721845284925,20.0,180.54,180.41,42.8836]
["bitfinex","SOLUSD",1721845284926,20.0,180.52,180.41,42.8836]
["bitfinex","SOLUSD",1721845285109,20.0,180.52,180.29,4.69115251]
["bitfinex","SOLUSD",1721845285309,20.0,180.56,180.42,26.59]
["bitfinex","SOLUSD",1721845285515,20.0,180.56,180.45,26.59]
["bitfinex","SOLUSD",1721845285720,20.0,180.56,180.46,1.10807837]
["bitfinex","SOLUSD",1721845286018,1.10816203,180.6,180.48,26.59]
["bitfinex","SOLUSD",1721845286019,20.0,180.6,180.48,26.59]
["bitfinex","SOLUSD",1721845286393,20.0,180.6,180.51,26.59]
["bitfinex","SOLUSD",1721845286592,27.16256203,180.63,180.52,1.10768806]
["bitfinex","SOLUSD",1721845286796,5.71937744,180.62,180.52,1.10768806]
["bitfinex","SOLUSD",1721845286994,5.71937744,180.62,180.48,26.59]
["bitfinex","SOLUSD",1721845286995,25.5371,180.6,180.48,26.59]
["bitfinex","SOLUSD",1721845287206,25.5373,180.6,180.48,26.59]
["bitfinex","SOLUSD",1721845287388,20.0,180.57,180.47,26.59]
["bitfinex","SOLUSD",1721845287592,1.10816203,180.56,180.47,26.59]
["bitfinex","SOLUSD",1721845287994,1.10816203,180.58,180.47,26.59]
["bitfinex","SOLUSD",1721845288215,1.10816203,180.58,180.48,7.8363]
["bitfinex","SOLUSD",1721845288419,1.10816203,180.57,180.48,7.8363]
["bitfinex","SOLUSD",1721845288605,20.0,180.58,180.49,1.10794168]
["bitfinex","SOLUSD",1721845288807,20.0,180.58,180.48,7.8363]
["bitfinex","SOLUSD",1721845289122,5.5378,180.58,180.48,7.8363]
["bitfinex","SOLUSD",1721845289293,1.10816203,180.57,180.48,7.8363]
["bitfinex","SOLUSD",1721845289999,37.76816203,180.59,180.48,7.8363]
["bitfinex","SOLUSD",1721845290206,21.10816203,180.59,180.48,7.8363]
["bitfinex","SOLUSD",1721845290405,20.0,180.59,180.48,7.8363]
["bitfinex","SOLUSD",1721845290801,20.0,180.53,180.48,7.8363]
["bitfinex","SOLUSD",1721845291002,1.10816203,180.52,180.44,37.7263]
["bitfinex","SOLUSD",1721845291199,20.0,180.5,180.44,7.8363]
["bitfinex","SOLUSD",1721845291433,21.10816203,180.52,180.44,7.8363]
["bitfinex","SOLUSD",1721845291597,1.10816203,180.51,180.44,7.8363]
["bitfinex","SOLUSD",1721845291919,20.0,180.55,180.44,7.8363]
["bitfinex","SOLUSD",1721845292618,1.10816203,180.54,180.44,7.8363]
["bitfinex","SOLUSD",1721845292823,20.0,180.56,180.45,1.10813841]
["bitfinex","SOLUSD",1721845293415,20.0,180.56,180.45,1.10802737]
["bitfinex","SOLUSD",1721845293607,20.0,180.56,180.44,7.8363]
["bitfinex","SOLUSD",1721845295214,20.0,180.6,180.45,1.10803374]
["bitfinex","SOLUSD",1721845295410,20.0,180.6,180.46,1.10777311]
["bitfinex","SOLUSD",1721845295917,92.43727664,180.53,180.46,1.10777311]
["bitfinex","SOLUSD",1721845296114,92.43727664,180.53,180.48,29.89]
["bitfinex","SOLUSD",1721845296718,92.43727664,180.53,180.45,1.10781728]
["bitfinex","SOLUSD",1721845296933,92.43727664,180.53,180.46,1.10781136]
["bitfinex","SOLUSD",1721845297313,92.43727664,180.53,180.48,29.89]
["bitfinex","SOLUSD",1721845297511,92.43727664,180.53,180.49,7.8363]
["bitfinex","SOLUSD",1721845299207,92.43727664,180.53,180.45,7.8363]
["bitfinex","SOLUSD",1721845299807,1.10816203,180.52,180.45,7.8363]
["bitfinex","SOLUSD",1721845300636,92.43727664,180.53,180.45,7.8363]
["bitfinex","SOLUSD",1721845300810,112.43727664,180.53,180.45,7.8363]
["bitfinex","SOLUSD",1721845301009,92.43727664,180.53,180.45,7.8363]
["bitfinex","SOLUSD",1721845302307,92.43727664,180.53,180.45,8.94419592]
["bitfinex","SOLUSD",1721845302508,92.43727664,180.53,180.46,1.10789114]
["bitfinex","SOLUSD",1721845302721,92.43727664,180.53,180.46,1.10788641]
["bitfinex","SOLUSD",1721845303031,92.43727664,180.53,180.46,1.10788635]
["bitfinex","SOLUSD",1721845303505,92.43727664,180.53,180.46,1.10788614]
["bitfinex","SOLUSD",1721845304241,15.707,180.6,180.46,1.10788614]
["bitfinex","SOLUSD",1721845304405,20.0,180.58,180.45,7.8363]
["bitfinex","SOLUSD",1721845304609,1.10816203,180.57,180.45,7.8363]
["bitfinex","SOLUSD",1721845304813,20.0,180.58,180.46,1.1079051]
["bitfinex","SOLUSD",1721845305039,35.707,180.6,180.46,1.1079051]
["bitfinex","SOLUSD",1721845305335,20.0,180.57,180.46,1.1079051]
["bitfinex","SOLUSD",1721845305511,16.66,180.57,180.45,7.8363]
["bitfinex","SOLUSD",1721845305941,20.0,180.56,180.45,7.8363]
["bitfinex","SOLUSD",1721845306108,20.0,180.56,180.46,1.10807164]
["bitfinex","SOLUSD",1721845306308,20.0,180.56,180.45,7.8363]
["bitfinex","SOLUSD",1721845306529,1.10816203,180.55,180.45,7.8363]
["bitfinex","SOLUSD",1721845306730,20.0,180.52,180.41,7.8363]
["bitfinex","SOLUSD",1721845306939,20.0,180.5,180.37,7.8363]
["bitfinex","SOLUSD",1721845307114,21.10816203,180.49,180.37,7.8363]
["bitfinex","SOLUSD",1721845307424,20.0,180.47,180.37,7.8363]
["bitfinex","SOLUSD",1721845307635,1.10816203,180.46,180.37,7.8363]
["bitfinex","SOLUSD",1721845309044,1.10816203,180.46,180.32,33.69348486]
["bitfinex","SOLUSD",1721845309045,7.76386203,180.46,180.32,8.94485312]
["bitfinex","SOLUSD",1721845309226,25.5419,180.45,180.32,7.8363]
["bitfinex","SOLUSD",1721845309413,1.10816203,180.44,180.32,7.8363]
["bitfinex","SOLUSD",1721845309624,20.0,180.45,180.33,1.1087867]
["bitfinex","SOLUSD",1721845310320,26.6557,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845310518,20.0,180.44,180.33,1.1087867]
["bitfinex","SOLUSD",1721845310746,26.6557,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845311653,6.6557,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845312153,20.0,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845312336,21.10816203,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845312537,1.10816203,180.46,180.33,1.1087867]
["bitfinex","SOLUSD",1721845312853,21.10816203,180.48,180.33,1.1087867]
["bitfinex","SOLUSD",1721845313033,20.0,180.48,180.33,1.1087867]
["bitfinex","SOLUSD",1721845313234,41.10816203,180.48,180.33,1.1087867]
["bitfinex","SOLUSD",1721845313539,46.64916203,180.48,180.33,1.1087867]
["bitfinex","SOLUSD",1721845314025,20.0,180.45,180.33,46.1087867]
["bitfinex","SOLUSD",1721845314228,20.0,180.45,180.33,45.0]
["bitfinex","SOLUSD",1721845314633,5.5421,180.44,180.32,7.8363]
["bitfinex","SOLUSD",1721845314925,1.10816203,180.43,180.32,7.8363]
["bitfinex","SOLUSD",1721845315153,20.0,180.45,180.33,1.10878623]
["bitfinex","SOLUSD",1721845315359,46.64996203,180.45,180.32,7.8363]
["bitfinex","SOLUSD",1721845315665,21.10816203,180.45,180.32,7.8363]
["bitfinex","SOLUSD",1721845315841,21.10816203,180.45,180.33,45.0]
["bitfinex","SOLUSD",1721845316160,41.10816203,180.45,180.33,45.0]
["bitfinex","SOLUSD",1721845316454,21.10816203,180.45,180.33,45.0]
["bitfinex","SOLUSD",1721845316656,20.0,180.45,180.34,1.10879051]
["bitfinex","SOLUSD",1721845316829,5.71907509,180.47,180.34,1.10879051]
["bitfinex","SOLUSD",1721845317827,20.0,180.48,180.34,1.10879051]
["bitfinex","SOLUSD",1721845318630,21.10816203,180.48,180.34,1.10879051]
["bitfinex","SOLUSD",1721845319050,21.10816203,180.48,180.33,45.0]
["bitfinex","SOLUSD",1721845319051,20.0,180.46,180.33,45.0]
["bitfinex","SOLUSD",1721845319427,26.64896203,180.48,180.33,46.10864112]
["bitfinex","SOLUSD",1721845320264,20.0,180.46,180.33,46.10864112]
["bitfinex","SOLUSD",1721845320960,20.0,180.46,180.33,46.10871635]
["bitfinex","SOLUSD",1721845321962,21.10816203,180.45,180.33,46.10871635]
["bitfinex","SOLUSD",1721845322141,1.10816203,180.45,180.33,46.10871635]
["bitfinex","SOLUSD",1721845322452,20.0,180.46,180.35,26.61]
["bitfinex","SOLUSD",1721845322657,1.10816203,180.45,180.35,26.61]
["bitfinex","SOLUSD",1721845322964,20.0,180.44,180.32,34.4463]
["bitfinex","SOLUSD",1721845323148,1.10816203,180.43,180.32,34.4463]
["bitfinex","SOLUSD",1721845323331,1.10816203,180.42,180.32,34.4463]
["bitfinex","SOLUSD",1721845323529,21.10816203,180.42,180.32,34.4463]
["bitfinex","SOLUSD",1721845323737,1.10816203,180.42,180.32,34.4463]
["bitfinex","SOLUSD",1721845323957,21.10816203,180.44,180.32,34.4463]
["bitfinex","SOLUSD",1721845324160,26.65016203,180.44,180.33,1.10881792]
["bitfinex","SOLUSD",1721845324343,20.0,180.44,180.32,34.4463]
["bitfinex","SOLUSD",1721845324655,1.10816203,180.43,180.32,34.4463]
["bitfinex","SOLUSD",1721845324857,20.0,180.44,180.32,34.4463]
["bitfinex","SOLUSD",1721845325062,20.0,180.44,180.33,1.10881585]
["bitfinex","SOLUSD",1721845325272,41.10816203,180.48,180.35,26.61]
["bitfinex","SOLUSD",1721845325438,41.10816203,180.48,180.36,45.0]
["bitfinex","SOLUSD",1721845325640,21.10816203,180.48,180.36,45.0]
["bitfinex","SOLUSD",1721845325843,5.5416,180.46,180.36,45.0]
["bitfinex","SOLUSD",1721845326162,46.64966203,180.46,180.36,45.0]
["bitfinex","SOLUSD",1721845326376,20.0,180.44,180.32,7.8363]
["bitfinex","SOLUSD",1721845326564,20.0,180.44,180.33,46.10881678]
["bitfinex","SOLUSD",1721845327358,20.0,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721845327359,25.542,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721845327568,20.0,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721845327861,21.10816203,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721845328057,20.0,180.44,180.33,46.108737]
["bitfinex","SOLUSD",1721845328260,1.10816203,180.47,180.33,46.108737]
["bitfinex","SOLUSD",1721845328763,20.0,180.46,180.33,46.108737]
["bitfinex","SOLUSD",1721845329167,46.64976203,180.46,180.33,1.10860156]
["bitfinex","SOLUSD",1721845329474,20.0,180.44,180.33,1.10875765]
["bitfinex","SOLUSD",1721845329768,25.72127005,180.48,180.33,1.10875765]
["bitfinex","SOLUSD",1721845329967,52.37013208,180.48,180.33,1.10875765]
["bitfinex","SOLUSD",1721845330343,20.0,180.46,180.33,1.10875765]
["bitfinex","SOLUSD",1721845330870,5.541,180.47,180.33,1.10875765]
["bitfinex","SOLUSD",1721845331039,20.0,180.44,180.33,1.10875765]
["bitfinex","SOLUSD",1721845331357,1.10816203,180.43,180.32,7.8363]
["bitfinex","SOLUSD",1721845331569,41.10816203,180.44,180.32,7.8363]
["bitfinex","SOLUSD",1721845332166,40.0,180.4,180.27,7.8363]
["bitfinex","SOLUSD",1721845332371,1.10816203,180.39,180.27,7.8363]
["bitfinex","SOLUSD",1721845332539,20.0,180.38,180.27,7.8363]
["bitfinex","SOLUSD",1721845332742,1.10816203,180.37,180.27,7.8363]
["bitfinex","SOLUSD",1721845333162,20.0,180.38,180.27,7.8363]
["bitfinex","SOLUSD",1721845333368,20.0,180.4,180.28,1.10910216]
["bitfinex","SOLUSD",1721845333565,41.9901,180.41,180.28,1.10910216]
["bitfinex","SOLUSD",1721845333970,6.4153,180.41,180.28,1.10910216]
["bitfinex","SOLUSD",1721845334165,20.0,180.38,180.27,7.8363]
["bitfinex","SOLUSD",1721845334345,1.10816203,180.37,180.27,7.8363]
["bitfinex","SOLUSD",1721845334542,20.0,180.36,180.27,7.8363]
["bitfinex","SOLUSD",1721845334771,20.0,180.38,180.27,7.8363]
["bitfinex","SOLUSD",1721845335154,40.0,180.4,180.27,7.8363]
["bitfinex","SOLUSD",1721845335353,1.10816203,180.39,180.27,7.8363]
["bitfinex","SOLUSD",1721845335560,1.10816203,180.39,180.28,1.10917074]
["bitfinex","SOLUSD",1721845335961,20.0,180.4,180.29,1.10917078]
["bitfinex","SOLUSD",1721845336951,20.0,180.4,180.28,1.10899697]
["bitfinex","SOLUSD",1721845337247,6.4153,180.41,180.28,46.10899697]
["bitfinex","SOLUSD",1721845338654,1.44655345,180.43,180.28,46.10899697]
["bitfinex","SOLUSD",1721845338655,0.33839142,180.43,180.28,46.10899697]
["bitfinex","SOLUSD",1721845339067,0.33839142,180.43,180.3,29.94]
["bitfinex","SOLUSD",1721845339260,20.0,180.43,180.31,46.10882624]
["bitfinex","SOLUSD",1721845340780,20.0,180.4,180.31,46.10885093]
["bitfinex","SOLUSD",1721845340973,21.10816203,180.43,180.31,46.10885093]
["bitfinex","SOLUSD",1721845341284,20.0,180.37,180.27,7.8363]
["bitfinex","SOLUSD",1721845341476,1.10816203,180.36,180.27,7.8363]
["bitfinex","SOLUSD",1721845341778,1.10816203,180.36,180.23,7.8363]
["bitfinex","SOLUSD",1721845341779,20.0,180.33,180.23,7.8363]
["bitfinex","SOLUSD",1721845341957,40.0,180.31,180.19,7.8363]
["bitfinex","SOLUSD",1721845342155,40.0,180.31,180.18,0.9827837]
["bitfinex","SOLUSD",1721845342156,42.1333,180.29,180.18,0.9827837]
["bitfinex","SOLUSD",1721845342355,20.0,180.23,180.18,0.9827837]
["bitfinex","SOLUSD",1721845342577,21.10816203,180.23,180.18,0.9827837]
["bitfinex","SOLUSD",1721845342751,41.10816203,180.23,180.18,0.9827837]
["bitfinex","SOLUSD",1721845342951,1.10816203,180.23,180.18,0.9827837]
["bitfinex","SOLUSD",1721845343163,21.10816203,180.23,180.18,0.9827837]
["bitfinex","SOLUSD",1721845343372,20.0,180.21,180.18,0.9827837]
["bitfinex","SOLUSD",1721845343552,1.10816203,180.21,180.18,0.9827837]
["bitfinex","SOLUSD",1721845343975,0.35098581,180.22,180.18,0.9827837]
["bitfinex","SOLUSD",1721845344178,1.10816203,180.21,180.18,0.9827837]
["bitfinex","SOLUSD",1721845344380,20.0,180.19,180.18,0.9827837]
["bitfinex","SOLUSD",1721845344753,1.10816203,180.19,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345063,27.58946203,180.2,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345394,63.84096203,180.2,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345578,43.84096203,180.2,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345751,23.84096203,180.2,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345952,40.35098581,180.22,180.18,0.9827837]
["bitfinex","SOLUSD",1721845345953,20.35098581,180.22,180.18,0.9827837]
["bitfinex","SOLUSD",1721845346275,21.10816203,180.21,180.18,0.9827837]
["bitfinex","SOLUSD",1721845346583,21.46535097,180.21,180.18,0.9827837]
["bitfinex","SOLUSD",1721845346755,20.0,180.2,180.18,0.9827837]
["bitfinex","SOLUSD",1721845346960,20.0,180.17,180.01,30.9227]
["bitfinex","SOLUSD",1721845347157,1.10816203,180.16,180.02,1.11056732]
["bitfinex","SOLUSD",1721845347370,20.35718894,180.19,180.02,1.11056732]
["bitfinex","SOLUSD",1721845347572,1.10816203,180.18,180.05,29.94]
["bitfinex","SOLUSD",1721845347779,1.10816203,180.21,180.06,1.11025769]
["bitfinex","SOLUSD",1721845348157,1.10816203,180.2,180.05,29.94]
["bitfinex","SOLUSD",1721845348351,20.0,180.19,180.05,29.94]
["bitfinex","SOLUSD",1721845348577,20.0,180.22,180.06,1.1103699]
["bitfinex","SOLUSD",1721845348779,21.10816203,180.21,180.06,46.1103699]
["bitfinex","SOLUSD",1721845348991,1.10816203,180.21,180.06,46.1103699]
["bitfinex","SOLUSD",1721845349197,20.0,180.22,180.07,7.8363]
["bitfinex","SOLUSD",1721845349198,1.10816203,180.2,180.07,7.8363]
["bitfinex","SOLUSD",1721845349481,20.0,180.18,180.07,7.8363]
["bitfinex","SOLUSD",1721845349673,20.0,180.19,180.07,7.8363]
["bitfinex","SOLUSD",1721845349874,1.10816203,180.18,180.07,7.8363]
["bitfinex","SOLUSD",1721845350183,20.0,180.23,180.07,7.8363]
["bitfinex","SOLUSD",1721845350184,1.10816203,180.23,180.09,0.9827]
["bitfinex","SOLUSD",1721845350386,1.10816203,180.22,180.09,0.9827]
["bitfinex","SOLUSD",1721845350588,21.10816203,180.22,180.09,0.9827]
["bitfinex","SOLUSD",1721845350955,20.0,180.18,180.03,0.9827]
["bitfinex","SOLUSD",1721845351266,41.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845352264,21.10816203,180.17,180.04,26.7]
["bitfinex","SOLUSD",1721845352874,21.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845352875,21.10816203,180.17,180.05,26.7]
["bitfinex","SOLUSD",1721845353587,21.10816203,180.17,180.06,45.0]
["bitfinex","SOLUSD",1721845353882,41.10816203,180.17,180.05,26.7]
["bitfinex","SOLUSD",1721845354261,41.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845354661,21.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845355078,41.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845355583,1.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845355959,41.10816203,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845356285,40.0,180.15,180.03,0.9827]
["bitfinex","SOLUSD",1721845356471,21.10816203,180.14,180.03,0.9827]
["bitfinex","SOLUSD",1721845356975,1.10816203,180.14,180.03,0.9827]
["bitfinex","SOLUSD",1721845357282,6.1041,180.16,180.03,0.9827]
["bitfinex","SOLUSD",1721845357575,6.1041,180.16,180.01,7.8363]
["bitfinex","SOLUSD",1721845357576,40.0,180.13,180.01,7.8363]
["bitfinex","SOLUSD",1721845357780,20.0,180.11,180.01,7.8363]
["bitfinex","SOLUSD",1721845357981,1.10816203,180.12,180.01,7.8363]
["bitfinex","SOLUSD",1721845359387,1.10816203,180.12,180.01,8.9470997]
["bitfinex","SOLUSD",1721845360073,20.0,180.11,180.01,8.9470997]
["bitfinex","SOLUSD",1721845360278,1.10816203,180.11,180.01,7.8363]
["bitfinex","SOLUSD",1721845360591,1.10816203,180.1,180.01,7.8363]
["bitfinex","SOLUSD",1721845361180,20.0,180.09,180.01,7.8363]
["bitfinex","SOLUSD",1721845361688,20.0,180.17,180.02,7.8363]
["bitfinex","SOLUSD",1721845361886,1.10816203,180.18,180.02,8.94682953]
["bitfinex","SOLUSD",1721845362075,1.10816203,180.14,180.02,8.94682953]
["bitfinex","SOLUSD",1721845362387,1.10816203,180.18,180.02,8.94682953]
["bitfinex","SOLUSD",1721845362579,1.10816203,180.17,180.02,8.94682953]
["bitfinex","SOLUSD",1721845362782,1.10816203,180.17,180.03,45.0]
["bitfinex","SOLUSD",1721845363295,1.10816203,180.17,180.03,75.04]
["bitfinex","SOLUSD",1721845363599,1.10816203,180.16,180.04,0.9827]
["bitfinex","SOLUSD",1721845363771,1.10816203,180.2,180.04,0.9827]
["bitfinex","SOLUSD",1721845363966,1.10816203,180.2,180.05,1.11041962]
["bitfinex","SOLUSD",1721845364481,5.71863958,180.21,180.08,7.8363]
["bitfinex","SOLUSD",1721845364691,20.0,180.24,180.08,7.8363]
["bitfinex","SOLUSD",1721845364692,1.10816203,180.23,180.09,45.0]
["bitfinex","SOLUSD",1721845364869,20.0,180.18,180.05,7.8363]
["bitfinex","SOLUSD",1721845365068,1.10816203,180.17,180.05,7.8363]
["bitfinex","SOLUSD",1721845365889,20.0,180.15,180.05,7.8363]
["bitfinex","SOLUSD",1721845366089,1.10816203,180.14,180.05,7.8363]
["bitfinex","SOLUSD",1721845366291,21.10816203,180.14,180.05,7.8363]
["bitfinex","SOLUSD",1721845366466,1.10816203,180.14,180.01,7.8363]
["bitfinex","SOLUSD",1721845366666,1.10816203,180.14,180.02,1.11073333]
["bitfinex","SOLUSD",1721845366866,1.10816203,180.15,180.02,1.11073333]
["bitfinex","SOLUSD",1721845367099,1.10816203,180.15,180.02,1.11067187]
["bitfinex","SOLUSD",1721845367390,1.10816203,180.15,180.02,1.11064186]
["bitfinex","SOLUSD",1721845367391,21.10816203,180.15,180.02,1.11064186]
["bitfinex","SOLUSD",1721845367585,21.10816203,180.14,180.01,7.8363]
["bitfinex","SOLUSD",1721845368687,1.10816203,180.14,180.02,1.11073385]
["bitfinex","SOLUSD",1721845368888,1.10816203,180.14,180.02,46.11073385]
["bitfinex","SOLUSD",1721845369594,21.10816203,180.15,180.02,46.11073385]
["bitfinex","SOLUSD",1721845370192,1.10816203,180.14,180.02,46.11073385]
["bitfinex","SOLUSD",1721845370385,1.10816203,180.14,180.01,7.8363]
["bitfinex","SOLUSD",1721845370386,20.0,180.1,180.01,7.8363]
["bitfinex","SOLUSD",1721845371283,21.10816203,180.1,180.01,7.8363]
["bitfinex","SOLUSD",1721845371489,41.10816203,180.1,180.01,7.8363]
["bitfinex","SOLUSD",1721845372504,21.9792,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845372694,1.10816203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845373002,23.08736203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845373895,20.0,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845374207,1.10816203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845374409,21.9792,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845374699,23.08736203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845374911,20.0,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845375413,1.10816203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845375707,27.76406203,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845375915,6.6559,180.11,180.01,1.11092008]
["bitfinex","SOLUSD",1721845376090,1.10816203,180.1,180.0,1.7964772]
["bitfinex","SOLUSD",1721845376911,20.0,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845377090,1.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845377285,21.10816203,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845377816,1.6105037,180.1,180.0,0.8137772]
["bitfinex","SOLUSD",1721845377993,21.40451297,180.12,180.0,0.8137772]
["bitfinex","SOLUSD",1721845378310,22.512675,180.12,180.0,45.8137772]
["bitfinex","SOLUSD",1721845378490,21.40451297,180.12,180.0,45.8137772]
["bitfinex","SOLUSD",1721845378687,21.40451297,180.12,180.02,26.73]
["bitfinex","SOLUSD",1721845378992,1.10816203,180.11,180.02,26.73]
["bitfinex","SOLUSD",1721845380312,5.72161297,180.12,180.05,26.73]
["bitfinex","SOLUSD",1721845380494,21.10816203,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845380690,20.0,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845380887,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845381088,21.6105037,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845381089,1.6105037,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845381711,21.10816203,180.12,180.0,0.8137772]
["bitfinex","SOLUSD",1721845381919,26.1211,180.15,180.02,26.73]
["bitfinex","SOLUSD",1721845381920,1.10816203,180.11,180.02,26.73]
["bitfinex","SOLUSD",1721845382219,46.1211,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721845382517,6.1211,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721845382712,46.1211,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721845383094,20.0,180.13,180.03,45.0]
["bitfinex","SOLUSD",1721845383301,27.22926203,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721845383302,6.1211,180.15,180.03,45.0]
["bitfinex","SOLUSD",1721845383501,16.48,180.16,180.05,34.5663]
["bitfinex","SOLUSD",1721845383701,6.0676,180.19,180.08,26.73]
["bitfinex","SOLUSD",1721845384516,20.0,180.21,180.1,0.9827]
["bitfinex","SOLUSD",1721845384815,1.10816203,180.2,180.09,45.0]
["bitfinex","SOLUSD",1721845385032,1.10816203,180.2,180.08,26.73]
["bitfinex","SOLUSD",1721845385203,21.10816203,180.2,180.08,26.73]
["bitfinex","SOLUSD",1721845385514,21.10816203,180.2,180.05,34.5663]
["bitfinex","SOLUSD",1721845385515,20.0,180.17,180.05,34.5663]
["bitfinex","SOLUSD",1721845385701,20.0,180.18,180.06,45.0]
["bitfinex","SOLUSD",1721845385702,21.10816203,180.18,180.06,45.0]
["bitfinex","SOLUSD",1721845385899,1.10816203,180.17,180.06,45.0]
["bitfinex","SOLUSD",1721845386213,1.44655345,180.2,180.06,46.110361]
["bitfinex","SOLUSD",1721845386531,20.0,180.17,180.06,45.0]
["bitfinex","SOLUSD",1721845386724,20.0,180.17,180.03,0.9827]
["bitfinex","SOLUSD",1721845386725,40.0,180.15,180.03,0.9827]
["bitfinex","SOLUSD",1721845387902,20.0,180.15,180.03,0.9827]
["bitfinex","SOLUSD",1721845388302,20.0,180.13,180.03,0.9827]
["bitfinex","SOLUSD",1721845388712,21.10816203,180.13,180.02,45.0]
["bitfinex","SOLUSD",1721845389225,21.10816203,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845389405,20.0,180.12,180.0,0.8137772]
["bitfinex","SOLUSD",1721845389602,1.10816203,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845389794,1.10816203,180.1,180.0,0.8137772]
["bitfinex","SOLUSD",1721845389997,1.10816203,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845390402,21.10816203,180.1,180.0,0.8137772]
["bitfinex","SOLUSD",1721845391526,20.0,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845391727,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845391930,21.6107,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845392600,1.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845393001,41.6107,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845393622,1.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845394316,41.6107,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845394703,21.6107,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845394904,1.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845395826,20.0,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845396028,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845396228,5.5551,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721845396429,1.10816203,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721845396603,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845397310,26.66216203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845397505,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845397740,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845397919,21.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845398527,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845398833,5.5537,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845399029,1.10816203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845399941,21.10816203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845400116,21.10816203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845401117,26.66186203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845401317,21.10816203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845401531,20.0,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845401733,21.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845401929,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845402134,21.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845402717,26.66216203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845403118,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845403421,1.10816203,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845404548,41.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845404735,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845404916,6.0992,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845405113,7.20736203,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845405327,20.0,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845405528,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845406755,26.82813634,180.11,180.0,0.8137772]
["bitfinex","SOLUSD",1721845406954,16.62315345,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845407132,36.62315345,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845407458,42.17465345,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845407644,36.62315345,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845408344,36.62315345,180.13,180.01,26.71]
["bitfinex","SOLUSD",1721845408545,36.62315345,180.13,180.02,45.0]
["bitfinex","SOLUSD",1721845410157,35.1766,180.13,180.02,46.11079359]
["bitfinex","SOLUSD",1721845410458,1.10816203,180.12,180.02,45.0]
["bitfinex","SOLUSD",1721845413372,6.66026203,180.12,180.02,45.0]
["bitfinex","SOLUSD",1721845413574,6.65996203,180.12,180.02,45.0]
["bitfinex","SOLUSD",1721845413775,1.10816203,180.12,180.02,45.0]
["bitfinex","SOLUSD",1721845414353,1.10816203,180.12,180.01,26.71]
["bitfinex","SOLUSD",1721845414654,20.0,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845414870,1.10816203,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845415080,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845416361,31.23949733,180.1,180.0,0.8137772]
["bitfinex","SOLUSD",1721845416362,1.10816203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845416680,25.5527,180.1,180.0,0.8137772]
["bitfinex","SOLUSD",1721845416681,1.10816203,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845417875,20.0,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845418179,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845418753,58.5466,180.13,180.0,0.8137772]
["bitfinex","SOLUSD",1721845418754,1.10816203,180.12,180.0,0.8137772]
["bitfinex","SOLUSD",1721845418970,21.10816203,180.12,180.0,0.8137772]
["bitfinex","SOLUSD",1721845419174,1.10816203,180.12,180.01,26.71]
["bitfinex","SOLUSD",1721845419368,1.10816203,180.12,180.02,45.0]
["bitfinex","SOLUSD",1721845420586,56.28476203,180.13,180.02,45.0]
["bitfinex","SOLUSD",1721845422186,20.0,180.11,180.02,45.0]
["bitfinex","SOLUSD",1721845422768,1.10816203,180.1,180.03,0.9827]
["bitfinex","SOLUSD",1721845422976,1.10816203,180.25,180.1,26.71]
["bitfinex","SOLUSD",1721845423186,1.10816203,180.25,180.16,26.71]
["bitfinex","SOLUSD",1721845423493,1.10816203,180.25,180.11,46.10995753]
["bitfinex","SOLUSD",1721845423494,40.0,180.22,180.11,26.71]
["bitfinex","SOLUSD",1721845423667,1.10816203,180.21,180.11,26.71]
["bitfinex","SOLUSD",1721845424012,20.33839142,180.24,180.12,46.11027704]
["bitfinex","SOLUSD",1721845424013,21.10816203,180.23,180.12,46.11027704]
["bitfinex","SOLUSD",1721845424184,21.44655345,180.24,180.12,46.11027704]
["bitfinex","SOLUSD",1721845424888,20.0,180.24,180.12,46.11027704]
["bitfinex","SOLUSD",1721845425381,20.0,180.24,180.14,26.71]
["bitfinex","SOLUSD",1721845425566,20.0,180.24,180.15,46.11006022]
["bitfinex","SOLUSD",1721845426277,21.10816203,180.25,180.15,46.11006022]
["bitfinex","SOLUSD",1721845426477,1.10816203,180.25,180.15,45.0]
["bitfinex","SOLUSD",1721845428093,40.0,180.24,180.09,29.30891756]
["bitfinex","SOLUSD",1721845428299,1.10816203,180.23,180.12,26.71]
["bitfinex","SOLUSD",1721845428472,1.10816203,180.23,180.13,45.0]
["bitfinex","SOLUSD",1721845428892,21.10816203,180.23,180.13,45.0]
["bitfinex","SOLUSD",1721845430800,1.10816203,180.23,180.13,46.1101584]
["bitfinex","SOLUSD",1721845430980,1.10816203,180.23,180.13,46.11015811]
["bitfinex","SOLUSD",1721845431180,1.10816203,180.23,180.13,45.0]
["bitfinex","SOLUSD",1721845431708,1.10816203,180.23,180.13,46.11015838]
["bitfinex","SOLUSD",1721845431902,1.10816203,180.23,180.13,45.0]
["bitfinex","SOLUSD",1721845432199,1.10816203,180.23,180.13,46.11015765]
["bitfinex","SOLUSD",1721845432396,1.10816203,180.23,180.13,45.61015765]
["bitfinex","SOLUSD",1721845433399,1.10816203,180.25,180.13,45.61015765]
["bitfinex","SOLUSD",1721845434180,20.0,180.24,180.13,45.61015765]
["bitfinex","SOLUSD",1721845434394,1.10816203,180.25,180.13,45.61015765]
["bitfinex","SOLUSD",1721845434570,21.10816203,180.25,180.13,45.61015765]
["bitfinex","SOLUSD",1721845435105,15.6128,180.26,180.13,45.61015765]
["bitfinex","SOLUSD",1721845435276,21.10816203,180.24,180.13,44.5]
["bitfinex","SOLUSD",1721845435476,1.10816203,180.25,180.14,1.11014602]
["bitfinex","SOLUSD",1721845435694,40.0,180.23,180.12,26.71]
["bitfinex","SOLUSD",1721845435890,1.10816203,180.22,180.12,26.71]
["bitfinex","SOLUSD",1721845436085,1.10816203,180.21,180.12,26.71]
["bitfinex","SOLUSD",1721845436288,22.71866573,180.25,180.13,1.11024168]
["bitfinex","SOLUSD",1721845436505,22.71866573,180.25,180.1,20.0]
["bitfinex","SOLUSD",1721845436682,20.0,180.24,180.11,26.71]
["bitfinex","SOLUSD",1721845437500,20.0,180.24,180.11,27.82009101]
["bitfinex","SOLUSD",1721845437698,20.0,180.24,180.12,45.0]
["bitfinex","SOLUSD",1721845438403,1.10816203,180.23,180.12,45.0]
["bitfinex","SOLUSD",1721845438583,20.0,180.24,180.13,1.11008927]
["bitfinex","SOLUSD",1721845439091,20.0,180.24,180.12,45.0]
["bitfinex","SOLUSD",1721845439304,1.10816203,180.23,180.09,2.59891756]
["bitfinex","SOLUSD",1721845439502,41.7928,180.18,180.05,26.71]
["bitfinex","SOLUSD",1721845439799,1.10816203,180.17,180.05,26.71]
["bitfinex","SOLUSD",1721845440306,20.0,180.16,180.05,26.71]
["bitfinex","SOLUSD",1721845440509,20.0,180.16,180.0,27.5237772]
["bitfinex","SOLUSD",1721845440510,21.10816203,180.15,180.02,26.71]
["bitfinex","SOLUSD",1721845440688,20.0,180.12,180.02,26.71]
["bitfinex","SOLUSD",1721845440884,20.0,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721845441088,1.10816203,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845441293,21.10816203,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721845442316,20.0,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721845442606,1.10816203,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721845442821,20.0,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845443397,21.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845443614,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845444012,20.0,180.05,180.0,0.8137772]
["bitfinex","SOLUSD",1721845444514,1.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845444716,21.10816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845445106,57.76816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845445533,17.76816203,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721845446037,47.0916,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721845446204,79.30456203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721845446399,79.30456203,180.01,179.84,0.9827]
["bitfinex","SOLUSD",1721845446624,22.64456203,180.01,179.9,26.71]
["bitfinex","SOLUSD",1721845446921,21.5364,180.01,179.94,26.71]
["bitfinex","SOLUSD",1721845447534,21.5364,180.01,179.95,1.11139127]
["bitfinex","SOLUSD",1721845447822,22.5631,180.05,179.95,45.0]
["bitfinex","SOLUSD",1721845448015,22.5631,180.05,179.95,46.11125565]
["bitfinex","SOLUSD",1721845448206,22.5631,180.05,179.95,45.0]
["bitfinex","SOLUSD",1721845448529,6.66266203,180.04,179.92,26.71]
["bitfinex","SOLUSD",1721845448733,36.66,180.03,179.86,1.11139536]
["bitfinex","SOLUSD",1721845448896,36.66,180.03,179.9,26.71]
["bitfinex","SOLUSD",1721845448897,37.76816203,180.02,179.9,26.71]
["bitfinex","SOLUSD",1721845449095,1.10816203,180.01,179.9,26.71]
["bitfinex","SOLUSD",1721845449697,21.10816203,180.01,179.85,2.228609]
["bitfinex","SOLUSD",1721845449899,21.10816203,180.01,179.89,26.71]
["bitfinex","SOLUSD",1721845450099,0.5,180.0,179.89,26.71]
["bitfinex","SOLUSD",1721845450328,1.10816203,179.99,179.89,26.71]
["bitfinex","SOLUSD",1721845450634,1.10816203,179.98,179.89,26.71]
["bitfinex","SOLUSD",1721845450822,1.10816203,179.98,179.9,45.0]
["bitfinex","SOLUSD",1721845451006,0.5,180.0,179.89,26.71]
["bitfinex","SOLUSD",1721845451829,21.10816203,179.99,179.89,26.71]
["bitfinex","SOLUSD",1721845452030,37.76816203,179.99,179.89,26.71]
["bitfinex","SOLUSD",1721845452334,21.10816203,179.99,179.89,26.71]
["bitfinex","SOLUSD",1721845452502,39.553,179.98,179.85,2.228609]
["bitfinex","SOLUSD",1721845452702,1.10816203,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845453099,57.76816203,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845453507,63.32466203,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845453719,59.37230516,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845453932,19.37230516,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845454133,39.37230516,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845454309,1.10816203,179.97,179.86,26.71]
["bitfinex","SOLUSD",1721845454932,1.10816203,179.97,179.87,45.0]
["bitfinex","SOLUSD",1721845455436,22.893,179.98,179.87,45.0]
["bitfinex","SOLUSD",1721845455622,1.10816203,179.97,179.9,26.71]
["bitfinex","SOLUSD",1721845456207,1.10816203,179.97,179.87,26.71]
["bitfinex","SOLUSD",1721845456408,1.10816203,179.97,179.88,45.0]
["bitfinex","SOLUSD",1721845456608,40.0,179.96,179.84,26.71]
["bitfinex","SOLUSD",1721845456912,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845458032,16.66,179.93,179.84,26.71]
["bitfinex","SOLUSD",1721845458347,20.0,179.94,179.84,26.71]
["bitfinex","SOLUSD",1721845458526,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845458724,16.66,179.94,179.84,26.71]
["bitfinex","SOLUSD",1721845459041,1.10816203,179.93,179.84,26.71]
["bitfinex","SOLUSD",1721845459223,1.10816203,179.94,179.84,26.71]
["bitfinex","SOLUSD",1721845459426,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845460540,1.10816203,179.95,179.85,45.0]
["bitfinex","SOLUSD",1721845460748,24.00116203,179.98,179.87,26.71]
["bitfinex","SOLUSD",1721845460946,24.00116203,179.98,179.88,45.0]
["bitfinex","SOLUSD",1721845460947,44.00116203,179.98,179.88,45.0]
["bitfinex","SOLUSD",1721845461143,22.893,179.98,179.88,45.0]
["bitfinex","SOLUSD",1721845461454,40.0,179.97,179.87,26.71]
["bitfinex","SOLUSD",1721845461657,40.0,179.94,179.83,27.82181353]
["bitfinex","SOLUSD",1721845461829,23.1941,179.92,179.83,26.71]
["bitfinex","SOLUSD",1721845462332,1.10816203,179.91,179.83,26.71]
["bitfinex","SOLUSD",1721845462731,23.1941,179.92,179.83,26.71]
["bitfinex","SOLUSD",1721845463037,1.10816203,179.91,179.83,26.71]
["bitfinex","SOLUSD",1721845463748,23.1941,179.92,179.83,26.71]
["bitfinex","SOLUSD",1721845464053,23.1941,179.92,179.84,45.0]
["bitfinex","SOLUSD",1721845464428,1.10816203,179.91,179.84,45.0]
["bitfinex","SOLUSD",1721845464622,23.1941,179.92,179.84,45.0]
["bitfinex","SOLUSD",1721845465333,1.10816203,179.91,179.84,45.0]
["bitfinex","SOLUSD",1721845465947,23.1941,179.92,179.86,26.71]
["bitfinex","SOLUSD",1721845466147,23.1941,179.92,179.87,45.0]
["bitfinex","SOLUSD",1721845472255,23.1941,179.92,179.86,26.71]
["bitfinex","SOLUSD",1721845472558,23.1941,179.92,179.82,27.6927837]
["bitfinex","SOLUSD",1721845472855,20.0,179.91,179.82,27.6927837]
["bitfinex","SOLUSD",1721845473056,1.10816203,179.9,179.82,27.6927837]
["bitfinex","SOLUSD",1721845473270,1.10816203,179.89,179.82,27.6927837]
["bitfinex","SOLUSD",1721845473757,1.10816203,179.91,179.82,27.6927837]
["bitfinex","SOLUSD",1721845474562,23.1941,179.92,179.82,27.6927837]
["bitfinex","SOLUSD",1721845474765,23.1941,179.92,179.85,26.71]
["bitfinex","SOLUSD",1721845474934,23.1941,179.92,179.86,45.0]
["bitfinex","SOLUSD",1721845475262,23.1941,179.92,179.85,26.71]
["bitfinex","SOLUSD",1721845475445,23.1941,179.92,179.86,46.1117451]
["bitfinex","SOLUSD",1721845475641,0.5,179.87,179.86,1.1117451]
["bitfinex","SOLUSD",1721845475853,0.5,179.87,179.86,45.0]
["bitfinex","SOLUSD",1721845476243,0.5,179.87,179.86,71.71]
["bitfinex","SOLUSD",1721845476965,0.5,179.87,179.86,45.0]
["bitfinex","SOLUSD",1721845477142,0.5,179.87,179.83,26.71]
["bitfinex","SOLUSD",1721845477347,0.5,179.87,179.84,45.0]
["bitfinex","SOLUSD",1721845477834,0.5,179.87,179.84,71.71]
["bitfinex","SOLUSD",1721845479547,0.5,179.87,179.84,26.71]
["bitfinex","SOLUSD",1721845480943,0.5,179.87,179.85,45.0]
["bitfinex","SOLUSD",1721845481876,0.5,179.87,179.85,46.11172722]
["bitfinex","SOLUSD",1721845482043,0.5,179.87,179.85,45.0]
["bitfinex","SOLUSD",1721845483348,0.5,179.87,179.86,20.0]
["bitfinex","SOLUSD",1721845483662,0.5,179.87,179.86,65.0]
["bitfinex","SOLUSD",1721845484053,0.5,179.87,179.86,66.111607]
["bitfinex","SOLUSD",1721845484841,407.2953,179.96,179.86,66.111607]
["bitfinex","SOLUSD",1721845485046,22.2953,179.96,179.9,26.71]
["bitfinex","SOLUSD",1721845485472,22.2953,179.96,179.91,45.0]
["bitfinex","SOLUSD",1721845486179,22.2953,179.96,179.87,26.71]
["bitfinex","SOLUSD",1721845486468,22.2953,179.96,179.88,45.0]
["bitfinex","SOLUSD",1721845486847,22.2953,179.96,179.82,0.9827837]
["bitfinex","SOLUSD",1721845487054,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845487248,22.2953,179.96,179.84,26.71]
["bitfinex","SOLUSD",1721845487765,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845488278,22.2953,179.96,179.85,20.0]
["bitfinex","SOLUSD",1721845489659,22.2953,179.96,179.85,20.0]
["bitfinex","SOLUSD",1721845489873,22.2953,179.96,179.85,21.11172451]
["bitfinex","SOLUSD",1721845490577,22.2953,179.96,179.87,26.71]
["bitfinex","SOLUSD",1721845491078,22.2953,179.96,179.88,45.0]
["bitfinex","SOLUSD",1721845491285,22.2953,179.96,179.85,20.0]
["bitfinex","SOLUSD",1721845491286,22.2953,179.96,179.86,26.71]
["bitfinex","SOLUSD",1721845491610,22.2953,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721845492580,22.2953,179.96,179.87,66.11166505]
["bitfinex","SOLUSD",1721845492997,22.2953,179.96,179.87,66.11166703]
["bitfinex","SOLUSD",1721845493196,22.2953,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721845495776,22.2953,179.96,179.88,1.11163184]
["bitfinex","SOLUSD",1721845496083,22.2953,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721845496596,22.2953,179.96,179.87,66.11166133]
["bitfinex","SOLUSD",1721845497203,22.2953,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721845497480,22.2953,179.96,179.87,66.1115498]
["bitfinex","SOLUSD",1721845498097,22.2953,179.96,179.87,65.0]
["bitfinex","SOLUSD",1721845500777,1.10816203,179.95,179.87,65.0]
["bitfinex","SOLUSD",1721845501002,22.2953,179.96,179.89,26.71]
["bitfinex","SOLUSD",1721845501203,22.2953,179.96,179.9,45.0]
["bitfinex","SOLUSD",1721845505009,22.2953,179.96,179.89,26.71]
["bitfinex","SOLUSD",1721845505503,22.2953,179.96,179.9,45.0]
["bitfinex","SOLUSD",1721845506244,22.2953,179.96,179.89,26.71]
["bitfinex","SOLUSD",1721845506395,22.2953,179.96,179.9,45.0]
["bitfinex","SOLUSD",1721845507093,1.10816203,179.95,179.9,45.0]
["bitfinex","SOLUSD",1721845507295,22.2953,179.96,179.89,26.71]
["bitfinex","SOLUSD",1721845508692,22.2953,179.96,179.9,45.0]
["bitfinex","SOLUSD",1721845509208,22.2953,179.96,179.82,0.9827837]
["bitfinex","SOLUSD",1721845509423,1.10816203,179.95,179.84,26.71]
["bitfinex","SOLUSD",1721845509590,37.82816203,179.95,179.82,0.9827837]
["bitfinex","SOLUSD",1721845509818,26.3295,179.93,179.82,0.9827837]
["bitfinex","SOLUSD",1721845510087,1.10816203,179.92,179.82,0.9827837]
["bitfinex","SOLUSD",1721845510283,27.43766203,179.93,179.82,0.9827837]
["bitfinex","SOLUSD",1721845510592,26.3295,179.93,179.82,0.9827837]
["bitfinex","SOLUSD",1721845511310,6.3295,179.93,179.82,0.9827837]
["bitfinex","SOLUSD",1721845511687,26.3295,179.93,179.82,0.9827837]
["bitfinex","SOLUSD",1721845511885,26.3295,179.93,179.82,45.9827837]
["bitfinex","SOLUSD",1721845512114,1.10816203,179.92,179.82,45.9827837]
["bitfinex","SOLUSD",1721845512288,79.0365,179.91,179.82,0.9827837]
["bitfinex","SOLUSD",1721845512609,20.0,179.89,179.82,0.9827837]
["bitfinex","SOLUSD",1721845512793,23.02936203,179.88,179.82,0.9827837]
["bitfinex","SOLUSD",1721845512997,21.9212,179.88,179.82,0.9827837]
["bitfinex","SOLUSD",1721845515224,21.10816203,179.87,179.82,0.9827837]
["bitfinex","SOLUSD",1721845515422,21.10816203,179.87,179.74,5.81837023]
["bitfinex","SOLUSD",1721845515423,44.2012,179.86,179.75,26.71]
["bitfinex","SOLUSD",1721845515590,21.9212,179.84,179.75,26.71]
["bitfinex","SOLUSD",1721845515845,1.10816203,179.83,179.75,26.71]
["bitfinex","SOLUSD",1721845515993,21.9212,179.84,179.75,26.71]
["bitfinex","SOLUSD",1721845516290,1.10816203,179.83,179.75,26.71]
["bitfinex","SOLUSD",1721845516491,41.9212,179.84,179.73,26.71]
["bitfinex","SOLUSD",1721845516895,21.9212,179.84,179.73,26.71]
["bitfinex","SOLUSD",1721845517212,21.9212,179.84,179.74,45.0]
["bitfinex","SOLUSD",1721845517511,21.9212,179.84,179.76,26.71]
["bitfinex","SOLUSD",1721845517924,1.10816203,179.83,179.77,45.0]
["bitfinex","SOLUSD",1721845518528,21.9212,179.84,179.76,26.71]
["bitfinex","SOLUSD",1721845518824,21.9212,179.84,179.77,45.0]
["bitfinex","SOLUSD",1721845519061,21.9212,179.84,179.79,26.71]
["bitfinex","SOLUSD",1721845519395,21.9212,179.84,179.82,26.71]
["bitfinex","SOLUSD",1721845519999,21.9212,179.84,179.83,1.11204398]
["bitfinex","SOLUSD",1721845520231,21.9212,179.84,179.82,26.71]
["bitfinex","SOLUSD",1721845520800,21.9212,179.84,179.79,26.71]
["bitfinex","SOLUSD",1721845521710,21.9212,179.84,179.8,1.11218855]
["bitfinex","SOLUSD",1721845521916,21.9212,179.84,179.8,1.11218908]
["bitfinex","SOLUSD",1721845522113,21.9212,179.84,179.79,26.71]
["bitfinex","SOLUSD",1721845522623,1.10816203,179.83,179.76,26.71]
["bitfinex","SOLUSD",1721845522811,1.10816203,179.82,179.76,26.71]
["bitfinex","SOLUSD",1721845523603,21.9212,179.84,179.76,26.71]
["bitfinex","SOLUSD",1721845523807,21.9212,179.84,179.79,26.71]
["bitfinex","SOLUSD",1721845524809,21.9212,179.84,179.8,45.0]
["bitfinex","SOLUSD",1721845525630,21.9212,179.84,179.79,26.71]
["bitfinex","SOLUSD",1721845526128,21.9212,179.84,179.76,26.71]
["bitfinex","SOLUSD",1721845526333,1.10816203,179.83,179.76,26.71]
["bitfinex","SOLUSD",1721845526632,21.9212,179.84,179.7,2.60222176]
["bitfinex","SOLUSD",1721845526633,1.10816203,179.82,179.7,2.60222176]
["bitfinex","SOLUSD",1721845526826,1.10816203,179.82,179.66,2.09522908]
["bitfinex","SOLUSD",1721845526827,1.10816203,179.82,179.74,26.71]
["bitfinex","SOLUSD",1721845527330,23.02936203,179.84,179.74,26.71]
["bitfinex","SOLUSD",1721845527627,21.9212,179.84,179.74,26.71]
["bitfinex","SOLUSD",1721845528931,1.10816203,179.83,179.74,26.71]
["bitfinex","SOLUSD",1721845529412,1.10816203,179.83,179.75,45.0]
["bitfinex","SOLUSD",1721845529616,21.9212,179.84,179.75,45.0]
["bitfinex","SOLUSD",1721845529836,23.62436203,179.83,179.68,9.00682613]
["bitfinex","SOLUSD",1721845530132,23.62436203,179.83,179.74,26.71]
["bitfinex","SOLUSD",1721845530324,23.62436203,179.83,179.75,45.0]
["bitfinex","SOLUSD",1721845532312,22.5162,179.83,179.77,26.71]
["bitfinex","SOLUSD",1721845532514,22.5162,179.83,179.78,45.0]
["bitfinex","SOLUSD",1721845532909,22.5162,179.83,179.77,26.71]
["bitfinex","SOLUSD",1721845533414,22.5162,179.83,179.78,45.0]
["bitfinex","SOLUSD",1721845533746,22.5162,179.83,179.74,26.71]
["bitfinex","SOLUSD",1721845534425,1.10816203,179.82,179.74,26.71]
["bitfinex","SOLUSD",1721845534834,22.5162,179.83,179.75,45.0]
["bitfinex","SOLUSD",1721845539031,1.10816203,179.82,179.75,45.0]
["bitfinex","SOLUSD",1721845540025,22.5162,179.83,179.75,45.0]
["bitfinex","SOLUSD",1721845540222,22.5162,179.83,179.77,26.71]
["bitfinex","SOLUSD",1721845540630,22.5162,179.83,179.8,26.71]
["bitfinex","SOLUSD",1721845540827,22.5162,179.83,179.81,46.11213343]
["bitfinex","SOLUSD",1721845541030,6.2362,179.92,179.81,46.11213343]
["bitfinex","SOLUSD",1721845541230,6.2362,179.92,179.83,26.71]
["bitfinex","SOLUSD",1721845541476,6.2362,179.92,179.84,1.11193368]
["bitfinex","SOLUSD",1721845542032,6.2362,179.92,179.83,26.71]
["bitfinex","SOLUSD",1721845542918,6.2362,179.92,179.84,45.0]
["bitfinex","SOLUSD",1721845543340,7.34436203,179.92,179.82,26.71]
["bitfinex","SOLUSD",1721845543530,6.2362,179.92,179.83,66.11193535]
["bitfinex","SOLUSD",1721845544338,1.10816203,179.91,179.83,65.0]
["bitfinex","SOLUSD",1721845545136,15.6439,179.9,179.82,26.71]
["bitfinex","SOLUSD",1721845545543,1.10816203,179.89,179.82,26.71]
["bitfinex","SOLUSD",1721845546750,15.6439,179.9,179.82,26.71]
["bitfinex","SOLUSD",1721845546953,16.75206203,179.9,179.82,26.71]
["bitfinex","SOLUSD",1721845547749,1.10816203,179.89,179.82,26.71]
["bitfinex","SOLUSD",1721845547949,6.5139,179.88,179.82,26.71]
["bitfinex","SOLUSD",1721845549627,6.5139,179.88,179.83,1.11199448]
["bitfinex","SOLUSD",1721845550236,6.5139,179.88,179.82,26.71]
["bitfinex","SOLUSD",1721845551050,6.5139,179.88,179.81,26.71]
["bitfinex","SOLUSD",1721845551270,1.10816203,179.87,179.81,26.71]
["bitfinex","SOLUSD",1721845551449,6.5139,179.88,179.81,26.71]
["bitfinex","SOLUSD",1721845552855,6.5139,179.88,179.82,45.0]
["bitfinex","SOLUSD",1721845557044,6.5139,179.88,179.84,26.71]
["bitfinex","SOLUSD",1721845557247,6.5139,179.88,179.85,46.11182371]
["bitfinex","SOLUSD",1721845557447,6.5139,179.88,179.86,1.11180838]
["bitfinex","SOLUSD",1721845558155,6.5139,179.88,179.85,71.71]
["bitfinex","SOLUSD",1721845558463,6.5139,179.88,179.87,13.38]
["bitfinex","SOLUSD",1721845559454,15.6439,179.9,179.87,13.38]
["bitfinex","SOLUSD",1721845559655,15.6439,179.9,179.89,13.38]
["bitfinex","SOLUSD",1721845560964,15.2161,179.96,179.89,26.76]
["bitfinex","SOLUSD",1721845561259,15.2161,179.96,179.95,13.38]
["bitfinex","SOLUSD",1721845562163,15.2161,179.96,179.94,26.73]
["bitfinex","SOLUSD",1721845562478,15.2161,180.0,179.95,45.0]
["bitfinex","SOLUSD",1721845562634,15.2161,180.0,179.98,26.73]
["bitfinex","SOLUSD",1721845562833,6.201,180.02,179.99,45.0]
["bitfinex","SOLUSD",1721845563063,6.201,180.02,180.01,26.73]
["bitfinex","SOLUSD",1721845563302,15.5447,180.05,180.01,46.73]
["bitfinex","SOLUSD",1721845563500,6.0635,180.06,180.04,26.73]
["bitfinex","SOLUSD",1721845563644,15.5447,180.09,180.04,26.73]
["bitfinex","SOLUSD",1721845563966,15.5447,180.09,180.05,1.11059031]
["bitfinex","SOLUSD",1721845564165,15.5447,180.09,180.07,26.73]
["bitfinex","SOLUSD",1721845564470,21.7055,180.18,180.07,26.73]
["bitfinex","SOLUSD",1721845564770,21.7055,180.18,180.11,26.73]
["bitfinex","SOLUSD",1721845565246,21.7055,180.18,180.12,1.11020455]
["bitfinex","SOLUSD",1721845565567,21.7055,180.18,180.11,26.73]
["bitfinex","SOLUSD",1721845565771,6.0908,180.24,180.14,26.73]
["bitfinex","SOLUSD",1721845565942,1.10816203,180.23,180.14,26.73]
["bitfinex","SOLUSD",1721845566300,1.10816203,180.23,180.09,27.84009585]
["bitfinex","SOLUSD",1721845566438,6.0908,180.24,180.1,20.0]
["bitfinex","SOLUSD",1721845566644,6.0908,180.24,180.12,26.73]
["bitfinex","SOLUSD",1721845567382,1.10816203,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721845568166,1.10816203,180.23,180.15,26.73]
["bitfinex","SOLUSD",1721845568357,6.0908,180.24,180.15,26.73]
["bitfinex","SOLUSD",1721845568543,1.10816203,180.23,180.15,26.73]
["bitfinex","SOLUSD",1721845568743,1.10816203,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721845569052,20.0,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721845569259,1.10816203,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721845569949,20.0,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721845570178,1.10816203,180.21,180.12,26.73]
["bitfinex","SOLUSD",1721845570474,1.10816203,180.21,180.02,1.11000296]
["bitfinex","SOLUSD",1721845570475,20.0,180.17,180.02,1.11000296]
["bitfinex","SOLUSD",1721845570677,1.10816203,180.16,180.05,26.73]
["bitfinex","SOLUSD",1721845570846,1.10816203,180.16,180.01,1.11057162]
["bitfinex","SOLUSD",1721845571464,64.7242,180.18,180.02,1.11052271]
["bitfinex","SOLUSD",1721845571465,42.454,180.18,180.02,1.11052271]
["bitfinex","SOLUSD",1721845571662,42.454,180.18,180.0,29.27645253]
["bitfinex","SOLUSD",1721845571663,1.10816203,180.17,180.08,26.73]
["bitfinex","SOLUSD",1721845571868,22.454,180.18,180.08,26.73]
["bitfinex","SOLUSD",1721845573358,22.454,180.18,180.11,26.73]
["bitfinex","SOLUSD",1721845574257,22.454,180.18,180.12,20.0]
["bitfinex","SOLUSD",1721845574767,22.454,180.18,180.13,1.11003906]
["bitfinex","SOLUSD",1721845575659,22.454,180.18,180.12,20.0]
["bitfinex","SOLUSD",1721845576274,22.454,180.18,180.14,26.73]
["bitfinex","SOLUSD",1721845577080,22.7442,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845577264,23.85236203,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845578071,22.7442,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845578573,22.7442,180.26,180.17,26.73]
["bitfinex","SOLUSD",1721845578780,22.7442,180.26,180.18,1.10967154]
["bitfinex","SOLUSD",1721845579272,22.7442,180.26,180.2,26.73]
["bitfinex","SOLUSD",1721845579476,22.7442,180.26,180.2,27.83948483]
["bitfinex","SOLUSD",1721845579773,22.7442,180.26,180.2,26.73]
["bitfinex","SOLUSD",1721845580573,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845581157,22.7442,180.26,180.17,26.73]
["bitfinex","SOLUSD",1721845581355,22.7442,180.26,180.14,26.73]
["bitfinex","SOLUSD",1721845582190,22.7442,180.26,180.15,1.10991475]
["bitfinex","SOLUSD",1721845582669,22.7442,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845582670,1.10816203,180.25,180.15,20.0]
["bitfinex","SOLUSD",1721845583054,23.85236203,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845583262,22.7442,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721845583456,22.7442,180.26,180.15,21.10984463]
["bitfinex","SOLUSD",1721845583678,22.7442,180.26,180.17,26.73]
["bitfinex","SOLUSD",1721845584068,22.7442,180.26,180.18,1.10971142]
["bitfinex","SOLUSD",1721845584672,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845586064,22.7442,180.26,180.18,21.10968378]
["bitfinex","SOLUSD",1721845586568,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845587384,22.7442,180.26,180.18,21.10967019]
["bitfinex","SOLUSD",1721845587677,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845587876,22.7442,180.26,180.18,21.10976842]
["bitfinex","SOLUSD",1721845588658,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845588865,22.7442,180.26,180.19,45.0]
["bitfinex","SOLUSD",1721845589760,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845590083,1.10816203,180.25,180.14,26.73]
["bitfinex","SOLUSD",1721845591378,1.10816203,180.25,180.15,45.0]
["bitfinex","SOLUSD",1721845591777,1.10816203,180.25,180.16,20.0]
["bitfinex","SOLUSD",1721845592583,1.10816203,180.25,180.17,45.0]
["bitfinex","SOLUSD",1721845595276,1.10816203,180.25,180.16,20.0]
["bitfinex","SOLUSD",1721845595585,1.10816203,180.25,180.15,20.0]
["bitfinex","SOLUSD",1721845597383,22.7442,180.26,180.17,26.73]
["bitfinex","SOLUSD",1721845597581,22.7442,180.26,180.18,45.0]
["bitfinex","SOLUSD",1721845599390,1.10816203,180.25,180.18,45.0]
["bitfinex","SOLUSD",1721845600201,22.7442,180.26,180.2,26.73]
["bitfinex","SOLUSD",1721845606891,1.10816203,180.25,180.18,45.0]
["bitfinex","SOLUSD",1721845607090,1.10816203,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721845607291,22.7442,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721845607476,1.10816203,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721845610090,22.7442,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721845610800,22.7442,180.26,180.2,71.73]
["bitfinex","SOLUSD",1721845612874,22.7442,180.26,180.21,20.0]
["bitfinex","SOLUSD",1721845613080,1.10816203,180.25,180.21,20.0]
["bitfinex","SOLUSD",1721845613484,1.10816203,180.25,180.18,20.0]
["bitfinex","SOLUSD",1721845613702,1.10816203,180.25,180.19,45.0]
["bitfinex","SOLUSD",1721845614002,1.10816203,180.25,180.2,20.0]
["bitfinex","SOLUSD",1721845614179,22.7442,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721845614895,22.7442,180.26,180.21,45.0]
["bitfinex","SOLUSD",1721845615103,22.7442,180.26,180.22,20.0]
["bitfinex","SOLUSD",1721845615275,23.85236203,180.26,180.17,2.44999971]
["bitfinex","SOLUSD",1721845615476,23.85236203,180.26,180.15,26.73]
["bitfinex","SOLUSD",1721845616806,23.85236203,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721845617405,22.7442,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721845617895,23.85236203,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721845618110,43.85236203,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721845618295,23.85236203,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721845618498,23.85236203,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721845619700,22.7442,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721845619900,22.7442,180.26,180.17,45.0]
["bitfinex","SOLUSD",1721845620296,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845621401,23.85236203,180.26,180.19,45.0]
["bitfinex","SOLUSD",1721845621996,23.85236203,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845622198,22.7442,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721845622397,22.7442,180.26,180.17,45.0]
["bitfinex","SOLUSD",1721845622596,23.85236203,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845622914,23.85236203,180.26,180.19,45.0]
["bitfinex","SOLUSD",1721845623212,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845623392,22.7442,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721845623598,22.7442,180.26,180.17,45.0]
["bitfinex","SOLUSD",1721845623934,22.7442,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845624698,23.85236203,180.26,180.18,20.0]
["bitfinex","SOLUSD",1721845624898,6.4051,180.24,180.16,20.0]
["bitfinex","SOLUSD",1721845625212,20.0,180.25,180.12,26.73]
["bitfinex","SOLUSD",1721845625213,6.4051,180.2,180.12,26.73]
["bitfinex","SOLUSD",1721845625390,7.51326203,180.2,180.12,26.73]
["bitfinex","SOLUSD",1721845625784,15.3732,180.19,180.09,26.73]
["bitfinex","SOLUSD",1721845625990,15.3732,180.17,180.09,26.73]
["bitfinex","SOLUSD",1721845626199,1.10816203,180.16,180.09,26.73]
["bitfinex","SOLUSD",1721845626510,15.3732,180.17,180.09,26.73]
["bitfinex","SOLUSD",1721845627513,15.3732,180.17,180.1,20.0]
["bitfinex","SOLUSD",1721845627688,16.48136203,180.17,180.1,20.0]
["bitfinex","SOLUSD",1721845627885,15.3732,180.17,180.1,20.0]
["bitfinex","SOLUSD",1721845628320,1.10816203,180.16,180.09,26.73]
["bitfinex","SOLUSD",1721845628501,6.0803,180.15,180.06,26.73]
["bitfinex","SOLUSD",1721845628698,1.10816203,180.14,180.06,26.73]
["bitfinex","SOLUSD",1721845629610,1.10816203,180.14,180.07,20.0]
["bitfinex","SOLUSD",1721845630117,6.0803,180.15,180.07,20.0]
["bitfinex","SOLUSD",1721845630822,6.0803,180.15,180.09,26.73]
["bitfinex","SOLUSD",1721845631007,6.0803,180.15,180.1,45.0]
["bitfinex","SOLUSD",1721845631209,6.0803,180.15,180.12,26.73]
["bitfinex","SOLUSD",1721845631528,6.0803,180.15,180.13,66.11015723]
["bitfinex","SOLUSD",1721845632027,15.3732,180.17,180.13,65.0]
["bitfinex","SOLUSD",1721845632224,15.3732,180.17,180.16,26.73]
["bitfinex","SOLUSD",1721845632520,15.3732,180.17,180.16,91.73]
["bitfinex","SOLUSD",1721845637423,6.264,180.23,180.16,91.73]
["bitfinex","SOLUSD",1721845637634,6.264,180.23,180.2,26.73]
["bitfinex","SOLUSD",1721845637802,6.264,180.23,180.21,65.0]
["bitfinex","SOLUSD",1721845640820,16.5262,180.24,180.21,65.0]
["bitfinex","SOLUSD",1721845641540,6.9651772,180.27,180.23,26.73]
["bitfinex","SOLUSD",1721845641738,6.9651772,180.27,180.24,65.0]
["bitfinex","SOLUSD",1721845643370,0.8137772,180.27,180.26,26.73]
["bitfinex","SOLUSD",1721845643556,385.0,180.31,180.26,92.83920085]
["bitfinex","SOLUSD",1721845643723,385.0,180.32,180.29,26.73]
["bitfinex","SOLUSD",1721845643926,385.0,180.32,180.3,45.0]
["bitfinex","SOLUSD",1721845645820,379.86677559,180.32,180.31,20.0]
["bitfinex","SOLUSD",1721845646021,370.35432103,180.32,180.31,20.0]
["bitfinex","SOLUSD",1721845646931,6.1313,180.38,180.31,20.0]
["bitfinex","SOLUSD",1721845647114,6.1313,180.38,180.36,26.73]
["bitfinex","SOLUSD",1721845647324,6.1313,180.38,180.37,20.0]
["bitfinex","SOLUSD",1721845647617,6.1313,180.38,180.3,71.73]
["bitfinex","SOLUSD",1721845647812,6.1313,180.38,180.31,20.0]
["bitfinex","SOLUSD",1721845648017,6.1313,180.38,180.32,1.10889154]
["bitfinex","SOLUSD",1721845648234,6.1313,180.38,180.31,20.0]
["bitfinex","SOLUSD",1721845648826,15.5186,180.41,180.33,26.73]
["bitfinex","SOLUSD",1721845649023,15.5186,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721845649535,16.62676203,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721845650944,15.5186,180.41,180.34,20.0]
["bitfinex","SOLUSD",1721845651145,6.6064,180.42,180.16,20.0]
["bitfinex","SOLUSD",1721845651146,33.3499,180.34,180.17,0.9827]
["bitfinex","SOLUSD",1721845651436,33.3499,180.34,180.18,26.73]
["bitfinex","SOLUSD",1721845651437,20.0,180.31,180.18,26.73]
["bitfinex","SOLUSD",1721845651742,1.10816203,180.3,180.18,26.73]
["bitfinex","SOLUSD",1721845651943,20.0,180.31,180.18,26.73]
["bitfinex","SOLUSD",1721845651944,1.10816203,180.29,180.18,26.73]
["bitfinex","SOLUSD",1721845652326,7.71456203,180.33,180.18,27.83949633]
["bitfinex","SOLUSD",1721845652645,1.10816203,180.32,180.18,26.73]
["bitfinex","SOLUSD",1721845652942,1.10816203,180.32,180.19,20.0]
["bitfinex","SOLUSD",1721845653332,1.10816203,180.32,180.21,26.73]
["bitfinex","SOLUSD",1721845653529,1.10816203,180.32,180.22,20.0]
["bitfinex","SOLUSD",1721845655833,6.6064,180.33,180.22,20.0]
["bitfinex","SOLUSD",1721845656252,1.10816203,180.32,180.24,26.73]
["bitfinex","SOLUSD",1721845656552,1.10816203,180.32,180.25,20.0]
["bitfinex","SOLUSD",1721845658431,7.71456203,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721845661947,6.6064,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721845662153,7.71456203,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721845662885,1.10816203,180.32,180.25,20.0]
["bitfinex","SOLUSD",1721845663532,6.6064,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721845663737,6.6064,180.33,180.27,26.73]
["bitfinex","SOLUSD",1721845664056,6.6064,180.33,180.28,20.0]
["bitfinex","SOLUSD",1721845664852,16.6299,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721845667150,15.8399,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721845667761,15.8399,180.34,180.27,26.73]
["bitfinex","SOLUSD",1721845667966,15.8399,180.34,180.28,20.0]
["bitfinex","SOLUSD",1721845676670,1.10816203,180.33,180.26,26.73]
["bitfinex","SOLUSD",1721845678262,1.10816203,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721845680047,15.8399,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721845681173,1.10816203,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721845682343,15.8399,180.34,180.27,20.0]
["bitfinex","SOLUSD",1721845684971,1.10816203,180.33,180.27,20.0]
["bitfinex","SOLUSD",1721845685357,1.10816203,180.33,180.23,26.73]
["bitfinex","SOLUSD",1721845686067,6.6063,180.32,180.2,29.17107503]
["bitfinex","SOLUSD",1721845686245,1.10816203,180.31,180.2,26.73]
["bitfinex","SOLUSD",1721845686653,15.1406,180.3,180.2,26.73]
["bitfinex","SOLUSD",1721845686958,1.10816203,180.29,180.2,26.73]
["bitfinex","SOLUSD",1721845687980,15.1406,180.3,180.2,26.73]
["bitfinex","SOLUSD",1721845688563,16.24876203,180.3,180.2,26.73]
["bitfinex","SOLUSD",1721845688753,16.24876203,180.3,180.21,20.0]
["bitfinex","SOLUSD",1721845690284,1.10816203,180.29,180.2,26.73]
["bitfinex","SOLUSD",1721845690490,6.1032,180.28,180.21,20.0]
["bitfinex","SOLUSD",1721845690657,1.10816203,180.27,180.21,20.0]
["bitfinex","SOLUSD",1721845690857,6.1032,180.28,180.21,20.0]
["bitfinex","SOLUSD",1721845690858,1.10816203,180.26,180.21,20.0]
["bitfinex","SOLUSD",1721845691879,6.1032,180.28,180.21,20.0]
["bitfinex","SOLUSD",1721845692259,1.10816203,180.27,180.26,13.33]
["bitfinex","SOLUSD",1721845692459,6.1032,180.28,180.26,13.33]
["bitfinex","SOLUSD",1721845692656,6.1032,180.28,180.27,13.33]
["bitfinex","SOLUSD",1721845694297,6.1032,180.28,180.21,46.65]
["bitfinex","SOLUSD",1721845697889,6.1032,180.28,180.24,26.65]
["bitfinex","SOLUSD",1721845698786,15.1406,180.3,180.27,26.65]
["bitfinex","SOLUSD",1721845699111,15.1406,180.3,180.28,20.0]
["bitfinex","SOLUSD",1721845704319,15.1406,180.3,180.19,2.47320796]
["bitfinex","SOLUSD",1721845704504,1.10816203,180.29,180.22,26.65]
["bitfinex","SOLUSD",1721845706324,1.10816203,180.29,180.23,20.0]
["bitfinex","SOLUSD",1721845707622,16.24876203,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721845707905,1.10816203,180.29,180.23,20.0]
["bitfinex","SOLUSD",1721845708000,15.1406,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721845708195,1.10816203,180.29,180.23,20.0]
["bitfinex","SOLUSD",1721845712618,15.1406,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721845713415,1.10816203,180.29,180.23,20.0]
["bitfinex","SOLUSD",1721845713625,15.1406,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721845714129,1.10816203,180.29,180.23,20.0]
["bitfinex","SOLUSD",1721845714298,1.10816203,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845714714,16.24876203,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845714925,16.24876203,180.3,180.29,13.32]
["bitfinex","SOLUSD",1721845715230,15.1406,180.3,180.29,13.32]
["bitfinex","SOLUSD",1721845720606,15.1406,180.3,180.23,20.0]
["bitfinex","SOLUSD",1721845720904,15.1406,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845720905,1.10816203,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845722204,15.1406,180.3,180.19,23.5384768]
["bitfinex","SOLUSD",1721845722406,1.10816203,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721845722623,1.10816203,180.29,180.27,13.32]
["bitfinex","SOLUSD",1721845722821,15.1406,180.3,180.27,13.32]
["bitfinex","SOLUSD",1721845723326,15.1406,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845724100,16.24876203,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845724558,15.1406,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845726438,1.10816203,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845726813,15.1406,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845727016,1.10816203,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845732042,1.10816203,180.29,180.27,13.32]
["bitfinex","SOLUSD",1721845732416,1.10816203,180.31,180.28,13.32]
["bitfinex","SOLUSD",1721845732626,61.94513832,180.34,180.3,13.32]
["bitfinex","SOLUSD",1721845732627,46.21863832,180.34,180.3,13.32]
["bitfinex","SOLUSD",1721845732942,59.53863832,180.34,180.29,13.32]
["bitfinex","SOLUSD",1721845733142,59.53863832,180.34,180.28,13.32]
["bitfinex","SOLUSD",1721845733341,1.10816203,180.33,180.28,13.32]
["bitfinex","SOLUSD",1721845733553,59.53863832,180.34,180.29,13.32]
["bitfinex","SOLUSD",1721845734344,1.10816203,180.33,180.29,13.32]
["bitfinex","SOLUSD",1721845734729,1.10816203,180.33,180.2,8.80920823]
["bitfinex","SOLUSD",1721845734917,1.10816203,180.33,180.29,13.32]
["bitfinex","SOLUSD",1721845735337,14.42816203,180.33,180.21,65.0]
["bitfinex","SOLUSD",1721845735532,14.42816203,180.33,180.28,13.32]
["bitfinex","SOLUSD",1721845736341,1.10816203,180.33,180.21,65.0]
["bitfinex","SOLUSD",1721845736646,21.10816203,180.33,180.28,13.32]
["bitfinex","SOLUSD",1721845737151,34.42816203,180.33,180.27,13.32]
["bitfinex","SOLUSD",1721845737645,13.32,180.32,180.27,13.32]
["bitfinex","SOLUSD",1721845737856,34.8159,180.31,180.21,20.0]
["bitfinex","SOLUSD",1721845738048,21.4959,180.31,180.26,13.32]
["bitfinex","SOLUSD",1721845739749,21.4959,180.31,180.24,13.32]
["bitfinex","SOLUSD",1721845739926,21.4959,180.31,180.19,1.1095497]
["bitfinex","SOLUSD",1721845739927,13.32,180.3,180.18,55.76533541]
["bitfinex","SOLUSD",1721845740126,14.42816203,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721845740328,14.42816203,180.29,180.24,13.32]
["bitfinex","SOLUSD",1721845740624,1.10816203,180.29,180.25,13.32]
["bitfinex","SOLUSD",1721845741028,20.0,180.28,180.25,13.32]
["bitfinex","SOLUSD",1721845741232,1.10816203,180.27,180.25,13.32]
["bitfinex","SOLUSD",1721845741739,1.10816203,180.29,180.26,13.32]
["bitfinex","SOLUSD",1721845741943,1.10816203,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845742460,1.10816203,180.3,180.26,13.32]
["bitfinex","SOLUSD",1721845742626,1.10816203,180.29,180.25,13.32]
["bitfinex","SOLUSD",1721845742826,22.60406203,180.31,180.27,13.32]
["bitfinex","SOLUSD",1721845743578,21.4959,180.31,180.28,13.32]
["bitfinex","SOLUSD",1721845743776,21.4959,180.31,180.29,13.32]
["bitfinex","SOLUSD",1721845746656,21.4959,180.31,180.19,21.1093414]
["bitfinex","SOLUSD",1721845746875,21.4959,180.31,180.27,13.32]
["bitfinex","SOLUSD",1721845746876,1.10816203,180.3,180.27,13.32]
["bitfinex","SOLUSD",1721845747053,21.4959,180.31,180.27,13.32]
["bitfinex","SOLUSD",1721845747838,1.10816203,180.3,180.27,13.32]
["bitfinex","SOLUSD",1721845748140,21.10816203,180.3,180.27,13.32]
["bitfinex","SOLUSD",1721845748372,1.10816203,180.3,180.2,45.0]
["bitfinex","SOLUSD",1721845748681,18.867,180.28,180.21,20.0]
["bitfinex","SOLUSD",1721845748843,1.10816203,180.27,180.21,20.0]
["bitfinex","SOLUSD",1721845749042,1.10816203,180.26,180.23,13.32]
["bitfinex","SOLUSD",1721845749243,1.10816203,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845749463,1.10816203,180.26,180.23,13.32]
["bitfinex","SOLUSD",1721845750185,1.10816203,180.28,180.23,13.32]
["bitfinex","SOLUSD",1721845751068,20.0,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845751248,1.10816203,180.25,180.22,13.32]
["bitfinex","SOLUSD",1721845751665,1.10816203,180.25,180.23,13.32]
["bitfinex","SOLUSD",1721845752070,49.56610054,180.31,180.18,13.32]
["bitfinex","SOLUSD",1721845752071,1.10816203,180.3,180.24,13.32]
["bitfinex","SOLUSD",1721845752373,13.32,180.29,180.24,13.32]
["bitfinex","SOLUSD",1721845754362,20.0,180.27,180.18,53.28]
["bitfinex","SOLUSD",1721845754555,20.0,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845755069,14.42816203,180.29,180.19,65.0]
["bitfinex","SOLUSD",1721845755369,14.42816203,180.29,180.19,66.10977709]
["bitfinex","SOLUSD",1721845755570,14.42816203,180.29,180.19,65.0]
["bitfinex","SOLUSD",1721845755769,13.32,180.29,180.19,65.0]
["bitfinex","SOLUSD",1721845755973,13.32,180.29,180.2,1.10974823]
["bitfinex","SOLUSD",1721845756271,13.32,180.29,180.19,65.0]
["bitfinex","SOLUSD",1721845756272,14.42816203,180.29,180.19,65.0]
["bitfinex","SOLUSD",1721845756671,13.32,180.28,180.19,65.0]
["bitfinex","SOLUSD",1721845757877,13.32,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845758080,13.32,180.27,180.22,13.32]
["bitfinex","SOLUSD",1721845759161,20.0,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845759380,13.32,180.27,180.22,13.32]
["bitfinex","SOLUSD",1721845761191,20.0,180.25,180.2,13.32]
["bitfinex","SOLUSD",1721845761913,20.0,180.25,180.21,13.32]
["bitfinex","SOLUSD",1721845762590,40.0,180.25,180.2,13.32]
["bitfinex","SOLUSD",1721845762888,1.10816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845763266,14.42816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845763714,40.0,180.29,180.22,13.32]
["bitfinex","SOLUSD",1721845763715,13.32,180.27,180.22,13.32]
["bitfinex","SOLUSD",1721845763901,1.10816203,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845767688,14.42816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845768408,1.10816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845768585,14.42816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845769583,1.10816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845769913,14.42816203,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845771204,14.42816203,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721845771405,13.32,180.25,180.2,13.32]
["bitfinex","SOLUSD",1721845771703,1.10816203,180.24,180.19,13.32]
["bitfinex","SOLUSD",1721845771882,1.10816203,180.23,180.2,13.32]
["bitfinex","SOLUSD",1721845773083,1.10816203,180.22,180.2,13.32]
["bitfinex","SOLUSD",1721845773291,1.10816203,180.24,180.19,13.32]
["bitfinex","SOLUSD",1721845773510,1.10816203,180.23,180.19,13.32]
["bitfinex","SOLUSD",1721845774611,33.32,180.25,180.19,13.32]
["bitfinex","SOLUSD",1721845774612,1.10816203,180.24,180.19,13.32]
["bitfinex","SOLUSD",1721845774813,1.10816203,180.23,180.19,13.32]
["bitfinex","SOLUSD",1721845775707,33.32,180.25,180.19,13.32]
["bitfinex","SOLUSD",1721845775922,13.32,180.23,180.18,13.32]
["bitfinex","SOLUSD",1721845776092,13.32,180.2,180.11,4.96974715]
["bitfinex","SOLUSD",1721845776289,1.10816203,180.19,180.15,13.32]
["bitfinex","SOLUSD",1721845776525,13.32,180.18,180.09,39.96]
["bitfinex","SOLUSD",1721845776723,40.0,180.21,180.12,13.32]
["bitfinex","SOLUSD",1721845776724,14.42816203,180.17,180.12,13.32]
["bitfinex","SOLUSD",1721845776919,1.10816203,180.17,180.13,13.32]
["bitfinex","SOLUSD",1721845778819,1.10816203,180.21,180.14,13.32]
["bitfinex","SOLUSD",1721845779113,20.0,180.22,180.15,13.32]
["bitfinex","SOLUSD",1721845779114,14.42816203,180.2,180.15,13.32]
["bitfinex","SOLUSD",1721845779491,22.4249,180.23,180.16,13.32]
["bitfinex","SOLUSD",1721845779724,22.4249,180.23,180.1,1.11019962]
["bitfinex","SOLUSD",1721845779725,22.4249,180.23,180.19,13.32]
["bitfinex","SOLUSD",1721845780225,35.7449,180.23,180.18,13.32]
["bitfinex","SOLUSD",1721845780392,36.85306203,180.23,180.18,13.32]
["bitfinex","SOLUSD",1721845780595,22.4249,180.23,180.19,13.32]
["bitfinex","SOLUSD",1721845780999,1.10816203,180.22,180.19,13.32]
["bitfinex","SOLUSD",1721845781204,1.10816203,180.22,180.18,13.32]
["bitfinex","SOLUSD",1721845781434,1.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845781932,21.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845782102,1.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845782526,21.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845783337,1.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845783505,21.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845784002,34.42816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845784636,1.10816203,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845784940,35.7449,180.23,180.18,13.32]
["bitfinex","SOLUSD",1721845785624,22.4249,180.23,180.19,13.32]
["bitfinex","SOLUSD",1721845785925,36.85306203,180.23,180.18,13.32]
["bitfinex","SOLUSD",1721845786123,36.85306203,180.23,180.09,60.60989009]
["bitfinex","SOLUSD",1721845786124,36.85306203,180.23,180.17,13.32]
["bitfinex","SOLUSD",1721845793178,13.32,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845793323,1.10816203,180.21,180.17,13.32]
["bitfinex","SOLUSD",1721845793522,13.32,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845794729,33.32,180.22,180.17,13.32]
["bitfinex","SOLUSD",1721845794921,13.32,180.2,180.15,13.32]
["bitfinex","SOLUSD",1721845795128,13.32,180.2,180.14,13.32]
["bitfinex","SOLUSD",1721845795129,20.0,180.19,180.14,13.32]
["bitfinex","SOLUSD",1721845795341,14.42816203,180.18,180.13,13.32]
["bitfinex","SOLUSD",1721845795551,1.10816203,180.17,180.13,13.32]
["bitfinex","SOLUSD",1721845795757,13.32,180.18,180.13,13.32]
["bitfinex","SOLUSD",1721845796259,35.8879,180.16,180.06,2.4016813]
["bitfinex","SOLUSD",1721845796430,35.8879,180.16,180.05,4.80678608]
["bitfinex","SOLUSD",1721845796431,1.10816203,180.15,180.05,4.80678608]
["bitfinex","SOLUSD",1721845796759,35.8879,180.16,180.11,13.32]
["bitfinex","SOLUSD",1721845796760,1.10816203,180.14,180.11,13.32]
["bitfinex","SOLUSD",1721845797633,1.10816203,180.15,180.11,13.32]
["bitfinex","SOLUSD",1721845797830,1.10816203,180.14,180.11,13.32]
["bitfinex","SOLUSD",1721845798041,1.10816203,180.14,180.1,13.32]
["bitfinex","SOLUSD",1721845798957,1.10816203,180.14,180.04,2.3570726]
["bitfinex","SOLUSD",1721845799255,1.10816203,180.14,180.1,13.32]
["bitfinex","SOLUSD",1721845800629,20.0,180.13,180.08,13.32]
["bitfinex","SOLUSD",1721845800855,20.0,180.13,180.07,13.32]
["bitfinex","SOLUSD",1721845800856,1.10816203,180.12,180.07,13.32]
["bitfinex","SOLUSD",1721845801234,33.32,180.14,180.09,13.32]
["bitfinex","SOLUSD",1721845801631,34.42816203,180.14,180.09,13.32]
["bitfinex","SOLUSD",1721845801837,22.5679,180.16,180.13,13.32]
["bitfinex","SOLUSD",1721845802065,43.0073,180.21,180.15,13.32]
["bitfinex","SOLUSD",1721845802259,20.0,180.19,180.15,13.32]
["bitfinex","SOLUSD",1721845802450,1.10816203,180.18,180.15,13.32]
["bitfinex","SOLUSD",1721845802664,37.43546203,180.21,180.16,13.32]
["bitfinex","SOLUSD",1721845802832,23.0073,180.21,180.18,13.32]
["bitfinex","SOLUSD",1721845803033,23.0073,180.21,180.19,13.32]
["bitfinex","SOLUSD",1721845803256,23.0073,180.21,180.18,13.32]
["bitfinex","SOLUSD",1721845803470,1.10816203,180.2,180.18,13.32]
["bitfinex","SOLUSD",1721845803836,36.3273,180.21,180.16,13.32]
["bitfinex","SOLUSD",1721845804150,20.0,180.19,180.15,13.32]
["bitfinex","SOLUSD",1721845804351,1.10816203,180.18,180.15,13.32]
["bitfinex","SOLUSD",1721845804547,1.10816203,180.18,180.09,55.8694]
["bitfinex","SOLUSD",1721845804548,1.10816203,180.17,180.09,2.5894]
["bitfinex","SOLUSD",1721845804768,23.0073,180.21,180.16,13.32]
["bitfinex","SOLUSD",1721845805068,23.0073,180.21,180.17,13.32]
["bitfinex","SOLUSD",1721845805351,1.10816203,180.2,180.16,13.32]
["bitfinex","SOLUSD",1721845805643,36.3273,180.21,180.16,13.32]
["bitfinex","SOLUSD",1721845805963,36.3273,180.21,180.15,13.32]
["bitfinex","SOLUSD",1721845805964,1.10816203,180.2,180.15,13.32]
["bitfinex","SOLUSD",1721845807139,33.32,180.18,180.07,20.0]
["bitfinex","SOLUSD",1721845807340,13.32,180.16,180.11,13.32]
["bitfinex","SOLUSD",1721845807655,1.10816203,180.15,180.11,13.32]
["bitfinex","SOLUSD",1721845807962,1.10816203,180.14,180.11,13.32]
["bitfinex","SOLUSD",1721845808259,1.10816203,180.14,180.05,2.5894]
["bitfinex","SOLUSD",1721845808260,1.10816203,180.15,180.1,13.32]
["bitfinex","SOLUSD",1721845808638,1.10816203,180.15,180.11,13.32]
["bitfinex","SOLUSD",1721845808931,13.32,180.17,180.11,13.32]
["bitfinex","SOLUSD",1721845808932,14.42816203,180.17,180.11,13.32]
["bitfinex","SOLUSD",1721845809166,13.32,180.22,180.16,13.32]
["bitfinex","SOLUSD",1721845809458,13.32,180.22,180.12,1.11024601]
["bitfinex","SOLUSD",1721845809459,13.32,180.24,180.19,13.32]
["bitfinex","SOLUSD",1721845810560,22.2677,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721845810758,55.5877,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845811153,42.2677,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845811536,55.5877,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845811744,35.5877,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845811937,14.42816203,180.25,180.13,2.5894]
["bitfinex","SOLUSD",1721845812165,19.97606203,180.25,180.19,13.32]
["bitfinex","SOLUSD",1721845812365,19.97606203,180.25,180.13,2.5894]
["bitfinex","SOLUSD",1721845812541,13.32,180.25,180.19,13.32]
["bitfinex","SOLUSD",1721845813052,13.32,180.25,180.2,13.32]
["bitfinex","SOLUSD",1721845813363,61.1355,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721845813550,35.5877,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721845814139,55.5877,180.26,180.2,13.32]
["bitfinex","SOLUSD",1721845814555,22.2677,180.26,180.21,13.32]
["bitfinex","SOLUSD",1721845814767,22.2677,180.26,180.22,13.32]
["bitfinex","SOLUSD",1721845815161,22.2677,180.26,180.24,13.32]
["bitfinex","SOLUSD",1721845815967,368.69560323,180.29,180.25,13.32]
["bitfinex","SOLUSD",1721845816360,1.10816203,180.28,180.25,13.32]
["bitfinex","SOLUSD",1721845816544,368.69560323,180.29,180.25,13.32]
["bitfinex","SOLUSD",1721845816749,368.69560323,180.29,180.26,13.32]
["bitfinex","SOLUSD",1721845816967,368.69560323,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845817161,368.69560323,180.29,180.27,13.32]
["bitfinex","SOLUSD",1721845817463,368.69560323,180.29,180.26,13.32]
["bitfinex","SOLUSD",1721845818453,368.69560323,180.29,180.28,13.32]
["bitfinex","SOLUSD",1721845818811,22.1083,180.31,180.28,13.32]
["bitfinex","SOLUSD",1721845818812,368.69560323,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845818986,368.69560323,180.3,180.29,13.32]
["bitfinex","SOLUSD",1721845821110,368.69560323,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845822291,368.69560323,180.3,180.29,13.32]
["bitfinex","SOLUSD",1721845822796,368.69560323,180.3,180.28,13.32]
["bitfinex","SOLUSD",1721845823895,368.69560323,180.3,180.2,2.5894]
["bitfinex","SOLUSD",1721845823896,368.69560323,180.3,180.29,13.32]
["bitfinex","SOLUSD",1721845824726,22.4189,180.35,180.29,13.32]
["bitfinex","SOLUSD",1721845825021,22.4189,180.35,180.3,13.32]
["bitfinex","SOLUSD",1721845825022,385.0,180.34,180.3,13.32]
["bitfinex","SOLUSD",1721845825330,1.10816203,180.33,180.27,13.32]
["bitfinex","SOLUSD",1721845825508,385.0,180.34,180.32,13.32]
["bitfinex","SOLUSD",1721845825713,385.0,180.34,180.33,13.32]
["bitfinex","SOLUSD",1721845825913,21.334,180.39,180.33,13.32]
["bitfinex","SOLUSD",1721845826238,21.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845826726,21.334,180.39,180.36,13.32]
["bitfinex","SOLUSD",1721845826931,21.334,180.39,180.37,13.32]
["bitfinex","SOLUSD",1721845827099,21.334,180.39,180.36,13.32]
["bitfinex","SOLUSD",1721845827296,21.334,180.39,180.28,68.69834898]
["bitfinex","SOLUSD",1721845827492,14.42816203,180.38,180.33,13.32]
["bitfinex","SOLUSD",1721845827721,13.32,180.38,180.33,13.32]
["bitfinex","SOLUSD",1721845828239,1.10816203,180.37,180.33,13.32]
["bitfinex","SOLUSD",1721845828920,1.10816203,180.37,180.34,13.32]
["bitfinex","SOLUSD",1721845829130,41.334,180.39,180.34,13.32]
["bitfinex","SOLUSD",1721845829131,1.10816203,180.36,180.34,13.32]
["bitfinex","SOLUSD",1721845829428,1.10816203,180.36,180.28,65.0]
["bitfinex","SOLUSD",1721845829429,20.0,180.36,180.28,20.0]
["bitfinex","SOLUSD",1721845829643,20.0,180.37,180.32,13.32]
["bitfinex","SOLUSD",1721845829644,1.10816203,180.37,180.32,13.32]
["bitfinex","SOLUSD",1721845829949,1.10816203,180.35,180.34,13.32]
["bitfinex","SOLUSD",1721845830244,21.10816203,180.38,180.34,13.32]
["bitfinex","SOLUSD",1721845830415,34.654,180.39,180.34,13.32]
["bitfinex","SOLUSD",1721845830609,21.334,180.39,180.34,13.32]
["bitfinex","SOLUSD",1721845830825,1.10816203,180.38,180.34,13.32]
["bitfinex","SOLUSD",1721845831336,21.334,180.39,180.34,13.32]
["bitfinex","SOLUSD",1721845831337,22.44216203,180.39,180.34,13.32]
["bitfinex","SOLUSD",1721845832422,21.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845832620,406.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845832826,406.334,180.39,180.36,13.32]
["bitfinex","SOLUSD",1721845833134,21.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845833513,1.10816203,180.38,180.35,13.32]
["bitfinex","SOLUSD",1721845834021,21.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845834219,1.10816203,180.38,180.36,13.32]
["bitfinex","SOLUSD",1721845834649,21.334,180.39,180.35,13.32]
["bitfinex","SOLUSD",1721845834835,21.334,180.39,180.33,13.32]
["bitfinex","SOLUSD",1721845834836,54.654,180.39,180.33,13.32]
["bitfinex","SOLUSD",1721845835143,33.32,180.38,180.32,13.32]
["bitfinex","SOLUSD",1721845835346,1.10816203,180.37,180.32,13.32]
["bitfinex","SOLUSD",1721845835514,1.10816203,180.37,180.35,13.32]
["bitfinex","SOLUSD",1721845835713,1.10816203,180.37,180.36,13.32]
["bitfinex","SOLUSD",1721845836029,21.334,180.39,180.36,13.32]
["bitfinex","SOLUSD",1721845836351,21.334,180.39,180.37,13.32]
["bitfinex","SOLUSD",1721845837419,22.7875,180.43,180.38,13.32]
["bitfinex","SOLUSD",1721845837711,22.7875,180.43,180.4,13.32]
["bitfinex","SOLUSD",1721845837814,22.7875,180.43,180.41,13.32]
["bitfinex","SOLUSD",1721845838041,22.7875,180.43,180.42,13.32]
["bitfinex","SOLUSD",1721845838252,22.7875,180.43,180.36,26.6]
["bitfinex","SOLUSD",1721845840034,23.89566203,180.43,180.36,26.6]
["bitfinex","SOLUSD",1721845840232,22.7875,180.43,180.36,26.6]
["bitfinex","SOLUSD",1721845840427,1.10816203,180.42,180.36,26.6]
["bitfinex","SOLUSD",1721845840623,22.7875,180.43,180.36,26.6]
["bitfinex","SOLUSD",1721845841328,0.8137772,180.45,180.36,26.6]
["bitfinex","SOLUSD",1721845841518,0.8137772,180.45,180.37,1.10872341]
["bitfinex","SOLUSD",1721845841721,0.8137772,180.45,180.37,21.10872341]
["bitfinex","SOLUSD",1721845841932,0.8137772,180.45,180.38,45.0]
["bitfinex","SOLUSD",1721845842452,0.8137772,180.45,180.37,20.0]
["bitfinex","SOLUSD",1721845842952,1.10816203,180.44,180.37,20.0]
["bitfinex","SOLUSD",1721845843131,20.0,180.4,180.33,26.6]
["bitfinex","SOLUSD",1721845843339,26.3556772,180.45,180.34,65.0]
["bitfinex","SOLUSD",1721845843648,1.10816203,180.44,180.34,65.0]
["bitfinex","SOLUSD",1721845843849,15.8014,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721845844041,15.8014,180.42,180.33,26.6]
["bitfinex","SOLUSD",1721845844279,16.90956203,180.42,180.33,26.6]
["bitfinex","SOLUSD",1721845844948,15.8014,180.42,180.34,1.10883256]
["bitfinex","SOLUSD",1721845845123,15.8014,180.42,180.34,46.10883042]
["bitfinex","SOLUSD",1721845846346,15.8014,180.42,180.35,20.0]
["bitfinex","SOLUSD",1721845846764,6.3324,180.4,180.3,26.6]
["bitfinex","SOLUSD",1721845846933,6.3324,180.4,180.31,20.0]
["bitfinex","SOLUSD",1721845847765,6.3324,180.4,180.27,3.69831711]
["bitfinex","SOLUSD",1721845847766,20.0,180.39,180.29,26.6]
["bitfinex","SOLUSD",1721845848069,26.3324,180.4,180.29,26.6]
["bitfinex","SOLUSD",1721845848070,6.3324,180.4,180.29,26.6]
["bitfinex","SOLUSD",1721845848560,6.3324,180.4,180.29,27.70901657]
["bitfinex","SOLUSD",1721845848758,6.3324,180.4,180.3,1.10901657]
["bitfinex","SOLUSD",1721845849144,6.3324,180.4,180.32,26.6]
["bitfinex","SOLUSD",1721845849332,6.3324,180.4,180.33,65.0]
["bitfinex","SOLUSD",1721845850436,7.44056203,180.4,180.33,45.0]
["bitfinex","SOLUSD",1721845850713,6.3324,180.4,180.33,45.0]
["bitfinex","SOLUSD",1721845851163,6.3324,180.4,180.32,26.6]
["bitfinex","SOLUSD",1721845851347,1.10816203,180.39,180.29,26.6]
["bitfinex","SOLUSD",1721845851548,21.10816203,180.39,180.29,26.6]
["bitfinex","SOLUSD",1721845851741,21.10816203,180.39,180.24,5.78948608]
["bitfinex","SOLUSD",1721845851742,25.5439,180.38,180.26,26.6]
["bitfinex","SOLUSD",1721845851943,1.10816203,180.37,180.26,26.6]
["bitfinex","SOLUSD",1721845852160,21.10816203,180.39,180.26,26.6]
["bitfinex","SOLUSD",1721845852333,21.10816203,180.39,180.24,8.27948412]
["bitfinex","SOLUSD",1721845852334,21.10816203,180.39,180.29,26.6]
["bitfinex","SOLUSD",1721845852538,6.3324,180.4,180.29,26.6]
["bitfinex","SOLUSD",1721845852735,1.10816203,180.38,180.29,26.6]
["bitfinex","SOLUSD",1721845853142,7.44056203,180.4,180.29,26.6]
["bitfinex","SOLUSD",1721845854008,7.44056203,180.4,180.25,1.10911458]
["bitfinex","SOLUSD",1721845854147,1.10816203,180.39,180.29,26.6]
["bitfinex","SOLUSD",1721845854344,40.0,180.37,180.26,26.6]
["bitfinex","SOLUSD",1721845854660,20.0,180.37,180.27,20.0]
["bitfinex","SOLUSD",1721845854839,1.10816203,180.36,180.27,20.0]
["bitfinex","SOLUSD",1721845855868,1.10816203,180.35,180.27,20.0]
["bitfinex","SOLUSD",1721845856457,6.65296203,180.35,180.27,20.0]
["bitfinex","SOLUSD",1721845856772,26.6336,180.34,180.26,26.6]
["bitfinex","SOLUSD",1721845856941,26.6336,180.34,180.13,16.7]
["bitfinex","SOLUSD",1721845856942,37.03576203,180.33,180.18,2.5894]
["bitfinex","SOLUSD",1721845857273,37.03576203,180.33,180.21,26.6]
["bitfinex","SOLUSD",1721845857274,1.10816203,180.32,180.21,26.6]
["bitfinex","SOLUSD",1721845857357,20.0,180.31,180.21,26.6]
["bitfinex","SOLUSD",1721845857667,1.10816203,180.3,180.21,26.6]
["bitfinex","SOLUSD",1721845857846,1.10816203,180.29,180.21,26.6]
["bitfinex","SOLUSD",1721845858043,6.1985,180.28,180.18,26.6]
["bitfinex","SOLUSD",1721845858239,15.7515,180.26,180.18,26.6]
["bitfinex","SOLUSD",1721845858472,1.10816203,180.25,180.18,26.6]
["bitfinex","SOLUSD",1721845858763,1.10816203,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721845858966,1.10816203,180.25,180.18,26.6]
["bitfinex","SOLUSD",1721845858967,15.7515,180.26,180.18,26.6]
["bitfinex","SOLUSD",1721845859147,16.85966203,180.26,180.18,26.6]
["bitfinex","SOLUSD",1721845860381,15.7515,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721845860668,16.85966203,180.26,180.19,20.0]
["bitfinex","SOLUSD",1721845860860,15.7515,180.26,180.21,26.6]
["bitfinex","SOLUSD",1721845861052,15.7515,180.26,180.21,27.70964835]
["bitfinex","SOLUSD",1721845861247,6.1985,180.28,180.24,26.6]
["bitfinex","SOLUSD",1721845862377,6.1985,180.28,180.25,20.0]
["bitfinex","SOLUSD",1721845862565,16.0285,180.31,180.27,26.6]
["bitfinex","SOLUSD",1721845864169,16.0285,180.31,180.28,20.0]
["bitfinex","SOLUSD",1721845864872,16.0285,180.31,180.27,26.6]
["bitfinex","SOLUSD",1721845865057,16.0285,180.31,180.28,45.0]
["bitfinex","SOLUSD",1721845865460,16.0285,180.31,180.27,26.6]
["bitfinex","SOLUSD",1721845865655,16.0285,180.31,180.24,26.6]
["bitfinex","SOLUSD",1721845866161,16.0285,180.31,180.21,26.6]
["bitfinex","SOLUSD",1721845866553,1.10816203,180.3,180.21,26.6]
["bitfinex","SOLUSD",1721845867156,16.0285,180.31,180.21,26.6]
["bitfinex","SOLUSD",1721845867876,16.0285,180.31,180.22,20.0]
["bitfinex","SOLUSD",1721845869667,1.10816203,180.3,180.22,20.0]
["bitfinex","SOLUSD",1721845870172,20.0,180.29,180.22,20.0]
["bitfinex","SOLUSD",1721845870380,21.10816203,180.29,180.22,20.0]
["bitfinex","SOLUSD",1721845870675,16.0285,180.31,180.22,21.10974389]
["bitfinex","SOLUSD",1721845871364,1.10816203,180.3,180.22,20.0]
["bitfinex","SOLUSD",1721845872283,41.10816203,180.3,180.21,26.6]
["bitfinex","SOLUSD",1721845872475,21.10816203,180.3,180.21,26.6]
["bitfinex","SOLUSD",1721845873484,21.10816203,180.3,180.16,4.80678608]
["bitfinex","SOLUSD",1721845873485,6.2419,180.29,180.18,26.6]
["bitfinex","SOLUSD",1721845873784,1.10816203,180.28,180.18,26.6]
["bitfinex","SOLUSD",1721845873988,16.1591,180.27,180.18,26.6]
["bitfinex","SOLUSD",1721845874156,1.10816203,180.26,180.18,26.6]
["bitfinex","SOLUSD",1721845875079,16.1591,180.27,180.21,26.6]
["bitfinex","SOLUSD",1721845875289,16.1591,180.27,180.22,20.0]
["bitfinex","SOLUSD",1721845877659,1.10816203,180.26,180.14,2.41634378]
["bitfinex","SOLUSD",1721845877974,1.10816203,180.26,180.16,26.6]
["bitfinex","SOLUSD",1721845878278,1.10816203,180.26,180.17,20.0]
["bitfinex","SOLUSD",1721845878666,6.4708,180.25,180.17,20.0]
["bitfinex","SOLUSD",1721845879369,6.4708,180.25,180.18,1.10987349]
["bitfinex","SOLUSD",1721845880361,6.4708,180.25,180.17,20.0]
["bitfinex","SOLUSD",1721845880559,7.57896203,180.25,180.17,20.0]
["bitfinex","SOLUSD",1721845880773,6.4708,180.25,180.17,20.0]
["bitfinex","SOLUSD",1721845881784,6.4708,180.25,180.19,26.6]
["bitfinex","SOLUSD",1721845881972,6.4708,180.25,180.22,26.6]
["bitfinex","SOLUSD",1721845882481,6.4708,180.25,180.23,45.0]
["bitfinex","SOLUSD",1721845883481,6.4708,180.25,180.22,26.6]
["bitfinex","SOLUSD",1721845883783,6.4708,180.25,180.23,20.0]
["bitfinex","SOLUSD",1721845885560,6.4708,180.25,180.22,26.6]
["bitfinex","SOLUSD",1721845885957,6.4708,180.25,180.18,26.6]
["bitfinex","SOLUSD",1721845886174,6.4708,180.25,180.19,65.0]
["bitfinex","SOLUSD",1721845887993,16.1591,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845887994,16.1591,180.27,180.2,1.10977352]
["bitfinex","SOLUSD",1721845888162,16.1591,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845891493,16.1591,180.27,180.2,1.10964303]
["bitfinex","SOLUSD",1721845892766,16.1591,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845892965,16.1591,180.27,180.2,1.10950903]
["bitfinex","SOLUSD",1721845893670,16.1591,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845896694,1.10816203,180.26,180.19,65.0]
["bitfinex","SOLUSD",1721845896968,16.1591,180.27,180.19,65.0]
["bitfinex","SOLUSD",1721845897276,6.5215,180.26,180.19,65.0]
["bitfinex","SOLUSD",1721845897467,7.62966203,180.26,180.19,65.0]
["bitfinex","SOLUSD",1721845898076,6.5215,180.26,180.19,65.0]
["bitfinex","SOLUSD",1721845898288,6.5215,180.26,180.19,66.10963173]
["bitfinex","SOLUSD",1721845899197,6.4853,180.32,180.24,26.6]
["bitfinex","SOLUSD",1721845899387,6.4853,180.32,180.28,26.6]
["bitfinex","SOLUSD",1721845899975,6.4853,180.32,180.29,1.10923241]
["bitfinex","SOLUSD",1721845900184,6.4853,180.32,180.29,46.10923241]
["bitfinex","SOLUSD",1721845900500,6.4853,180.32,180.29,66.10923241]
["bitfinex","SOLUSD",1721845901091,6.4853,180.32,180.29,65.0]
["bitfinex","SOLUSD",1721845901295,6.4853,180.32,180.31,26.6]
["bitfinex","SOLUSD",1721845901483,16.2456,180.34,180.31,71.6]
["bitfinex","SOLUSD",1721845901687,16.2456,180.34,180.32,1.1090193]
["bitfinex","SOLUSD",1721845901897,6.4853,180.36,180.32,66.1090193]
["bitfinex","SOLUSD",1721845902093,16.2456,180.38,180.35,26.6]
["bitfinex","SOLUSD",1721845902310,16.2456,180.38,180.32,65.0]
["bitfinex","SOLUSD",1721845902311,16.2456,180.38,180.32,46.6]
["bitfinex","SOLUSD",1721845902993,16.2456,180.38,180.33,45.0]
["bitfinex","SOLUSD",1721845903492,16.2456,180.38,180.34,20.0]
["bitfinex","SOLUSD",1721845907986,16.2456,180.38,180.33,20.0]
["bitfinex","SOLUSD",1721845909085,16.2456,180.38,180.34,26.6]
["bitfinex","SOLUSD",1721845911786,16.2456,180.38,180.35,45.0]
["bitfinex","SOLUSD",1721845913810,16.2456,180.38,180.36,20.0]
["bitfinex","SOLUSD",1721845914509,16.2456,180.38,180.35,20.0]
["bitfinex","SOLUSD",1721845918110,16.2456,180.38,180.32,26.6]
["bitfinex","SOLUSD",1721845918324,16.2456,180.38,180.27,39.93]
["bitfinex","SOLUSD",1721845918487,16.2456,180.38,180.36,13.31]
["bitfinex","SOLUSD",1721845918889,6.3905,180.37,180.33,13.31]
["bitfinex","SOLUSD",1721845919411,6.3905,180.37,180.34,13.31]
["bitfinex","SOLUSD",1721845920215,6.3905,180.37,180.28,26.63]
["bitfinex","SOLUSD",1721845920696,6.3905,180.37,180.29,20.0]
["bitfinex","SOLUSD",1721845921031,6.3905,180.37,180.31,26.63]
["bitfinex","SOLUSD",1721845922418,6.3905,180.37,180.34,26.63]
["bitfinex","SOLUSD",1721845922596,6.3905,180.37,180.35,1.10887164]
["bitfinex","SOLUSD",1721845922914,6.3905,180.41,180.35,66.10887164]
["bitfinex","SOLUSD",1721845923216,6.3905,180.41,180.37,26.63]
["bitfinex","SOLUSD",1721845925110,6.3905,180.41,180.38,1.10869208]
["bitfinex","SOLUSD",1721845925313,6.3905,180.41,180.38,46.10869208]
["bitfinex","SOLUSD",1721845925820,6.3905,180.41,180.38,45.0]
["bitfinex","SOLUSD",1721845926116,0.8137772,180.45,180.4,26.63]
["bitfinex","SOLUSD",1721845926417,6.6603,180.52,180.43,26.63]
["bitfinex","SOLUSD",1721845926616,6.6603,180.52,180.41,65.0]
["bitfinex","SOLUSD",1721845926617,6.6603,180.52,180.46,26.63]
["bitfinex","SOLUSD",1721845927095,6.6603,180.52,180.43,26.63]
["bitfinex","SOLUSD",1721845927297,6.6603,180.52,180.44,20.0]
["bitfinex","SOLUSD",1721845927563,7.76846203,180.52,180.44,20.0]
["bitfinex","SOLUSD",1721845928009,43.34806203,180.51,180.4,26.63]
["bitfinex","SOLUSD",1721845928203,21.10816203,180.51,180.41,20.0]
["bitfinex","SOLUSD",1721845929011,21.10816203,180.51,180.41,21.10849047]
["bitfinex","SOLUSD",1721845929012,1.10816203,180.51,180.41,21.10849047]
["bitfinex","SOLUSD",1721845929228,1.10816203,180.51,180.41,20.0]
["bitfinex","SOLUSD",1721845929430,21.6648,180.49,180.4,26.63]
["bitfinex","SOLUSD",1721845929612,1.10816203,180.48,180.4,26.63]
["bitfinex","SOLUSD",1721845929812,1.10816203,180.48,180.36,2.39988669]
["bitfinex","SOLUSD",1721845929813,6.2372,180.46,180.37,26.63]
["bitfinex","SOLUSD",1721845930118,1.10816203,180.45,180.37,26.63]
["bitfinex","SOLUSD",1721845930500,6.2372,180.46,180.37,26.63]
["bitfinex","SOLUSD",1721845930776,1.10816203,180.45,180.37,26.63]
["bitfinex","SOLUSD",1721845931128,6.2372,180.46,180.38,1.10865801]
["bitfinex","SOLUSD",1721845931417,6.2372,180.46,180.37,26.63]
["bitfinex","SOLUSD",1721845931620,1.10816203,180.45,180.37,26.63]
["bitfinex","SOLUSD",1721845931810,1.10816203,180.45,180.34,2.32869648]
["bitfinex","SOLUSD",1721845931811,21.10816203,180.45,180.34,28.95869648]
["bitfinex","SOLUSD",1721845932127,21.10816203,180.45,180.35,45.0]
["bitfinex","SOLUSD",1721845932328,1.10816203,180.45,180.35,45.0]
["bitfinex","SOLUSD",1721845932500,1.10816203,180.45,180.34,26.63]
["bitfinex","SOLUSD",1721845932700,20.0,180.43,180.3,6.21980823]
["bitfinex","SOLUSD",1721845932902,21.10816203,180.42,180.31,26.63]
["bitfinex","SOLUSD",1721845933101,21.3298,180.44,180.31,26.63]
["bitfinex","SOLUSD",1721845933315,22.43796203,180.44,180.34,26.63]
["bitfinex","SOLUSD",1721845934200,385.0,180.48,180.4,26.63]
["bitfinex","SOLUSD",1721845934201,6.5904,180.48,180.4,26.63]
["bitfinex","SOLUSD",1721845934415,6.5904,180.48,180.41,20.0]
["bitfinex","SOLUSD",1721845934735,6.5904,180.48,180.41,21.10846376]
["bitfinex","SOLUSD",1721845935419,6.5904,180.48,180.43,26.63]
["bitfinex","SOLUSD",1721845935625,6.5904,180.48,180.44,20.0]
["bitfinex","SOLUSD",1721845936620,6.5904,180.48,180.41,20.0]
["bitfinex","SOLUSD",1721845937615,1.10816203,180.47,180.41,20.0]
["bitfinex","SOLUSD",1721845937928,6.5904,180.48,180.41,20.0]
["bitfinex","SOLUSD",1721845939528,6.5904,180.48,180.43,26.63]
["bitfinex","SOLUSD",1721845939717,6.5904,180.48,180.44,20.0]
["bitfinex","SOLUSD",1721845943908,6.5904,180.48,180.45,1.10831305]
["bitfinex","SOLUSD",1721845944109,6.5904,180.48,180.44,20.0]
["bitfinex","SOLUSD",1721845944110,6.5904,180.48,180.46,26.63]
["bitfinex","SOLUSD",1721845944709,6.4085,180.56,180.47,20.0]
["bitfinex","SOLUSD",1721845944910,6.4085,180.56,180.51,26.63]
["bitfinex","SOLUSD",1721845945110,6.4085,180.56,180.52,20.0]
["bitfinex","SOLUSD",1721845945912,6.4538,180.6,180.54,26.63]
["bitfinex","SOLUSD",1721845946116,385.0,180.67,180.55,21.10759443]
["bitfinex","SOLUSD",1721845946117,6.4538,180.64,180.55,21.10759443]
["bitfinex","SOLUSD",1721845946325,6.4538,180.64,180.55,20.0]
["bitfinex","SOLUSD",1721845946723,6.4538,180.64,180.56,1.10746882]
["bitfinex","SOLUSD",1721845947833,6.4538,180.64,180.57,26.63]
["bitfinex","SOLUSD",1721845948228,6.4538,180.64,180.58,20.0]
["bitfinex","SOLUSD",1721845948426,21.7806,180.62,180.49,1.1073792]
["bitfinex","SOLUSD",1721845948632,1.10816203,180.61,180.5,26.63]
["bitfinex","SOLUSD",1721845949233,1.10816203,180.61,180.47,5.83979765]
["bitfinex","SOLUSD",1721845949429,1.10816203,180.6,180.5,26.63]
["bitfinex","SOLUSD",1721845950338,1.10816203,180.61,180.5,26.63]
["bitfinex","SOLUSD",1721845950638,1.10816203,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721845951041,0.9237629,180.63,180.53,26.63]
["bitfinex","SOLUSD",1721845951221,1.10816203,180.62,180.54,20.0]
["bitfinex","SOLUSD",1721845951622,1.10816203,180.61,180.54,20.0]
["bitfinex","SOLUSD",1721845951838,1.10816203,180.61,180.5,26.63]
["bitfinex","SOLUSD",1721845951839,1.10816203,180.62,180.51,20.0]
["bitfinex","SOLUSD",1721845952641,2.03192493,180.63,180.51,20.0]
["bitfinex","SOLUSD",1721845953024,0.9237629,180.63,180.51,20.0]
["bitfinex","SOLUSD",1721845953427,1.10816203,180.62,180.51,20.0]
["bitfinex","SOLUSD",1721845954025,20.0,180.61,180.51,20.0]
["bitfinex","SOLUSD",1721845955341,1.10816203,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721845955847,6.6328,180.58,180.51,20.0]
["bitfinex","SOLUSD",1721845957946,1.10816203,180.61,180.51,20.0]
["bitfinex","SOLUSD",1721845958135,1.10816203,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721845958442,21.10816203,180.6,180.51,20.0]
["bitfinex","SOLUSD",1721845959347,15.3942,180.56,180.51,20.0]
["bitfinex","SOLUSD",1721845959545,15.3942,180.56,180.46,20.0]
["bitfinex","SOLUSD",1721845959851,15.3942,180.56,180.48,26.63]
["bitfinex","SOLUSD",1721845960149,1.10816203,180.55,180.48,26.63]
["bitfinex","SOLUSD",1721845960451,1.10816203,180.55,180.49,20.0]
["bitfinex","SOLUSD",1721845960648,15.3942,180.56,180.49,20.0]
["bitfinex","SOLUSD",1721845960830,1.10816203,180.55,180.49,20.0]
["bitfinex","SOLUSD",1721845961026,15.3942,180.56,180.49,20.0]
["bitfinex","SOLUSD",1721845961231,1.10816203,180.55,180.49,20.0]
["bitfinex","SOLUSD",1721845961637,1.10816203,180.54,180.49,20.0]
["bitfinex","SOLUSD",1721845961834,6.4553,180.57,180.49,20.0]
["bitfinex","SOLUSD",1721845962226,27.56346203,180.57,180.49,20.0]
["bitfinex","SOLUSD",1721845962421,40.0,180.55,180.48,26.63]
["bitfinex","SOLUSD",1721845962628,56.4047,180.53,180.43,26.63]
["bitfinex","SOLUSD",1721845962843,36.4047,180.53,180.43,26.63]
["bitfinex","SOLUSD",1721845963339,16.4047,180.53,180.43,26.63]
["bitfinex","SOLUSD",1721845964155,16.4047,180.53,180.44,20.0]
["bitfinex","SOLUSD",1721845966249,36.4047,180.53,180.44,20.0]
["bitfinex","SOLUSD",1721845968248,1.10816203,180.52,180.44,20.0]
["bitfinex","SOLUSD",1721845969354,6.2549,180.5,180.4,26.63]
["bitfinex","SOLUSD",1721845969856,16.4047,180.53,180.47,26.63]
["bitfinex","SOLUSD",1721845970435,16.4047,180.53,180.41,5.83979765]
["bitfinex","SOLUSD",1721845970751,16.4047,180.53,180.46,26.63]
["bitfinex","SOLUSD",1721845971223,16.4047,180.53,180.47,20.0]
["bitfinex","SOLUSD",1721845972453,16.4047,180.53,180.47,26.63]
["bitfinex","SOLUSD",1721845972825,6.2549,180.55,180.48,20.0]
["bitfinex","SOLUSD",1721845973039,6.2549,180.55,180.5,26.63]
["bitfinex","SOLUSD",1721845973246,6.2549,180.55,180.51,20.0]
["bitfinex","SOLUSD",1721845974057,6.2549,180.55,180.49,26.63]
["bitfinex","SOLUSD",1721845974357,6.2549,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721845977941,1.10816203,180.54,180.49,26.63]
["bitfinex","SOLUSD",1721845978235,1.10816203,180.54,180.5,20.0]
["bitfinex","SOLUSD",1721845978434,6.2549,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721845980427,46.2549,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721845980661,6.2549,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721845980960,7.36306203,180.55,180.5,20.0]
["bitfinex","SOLUSD",1721845981257,1.10816203,180.54,180.5,20.0]
["bitfinex","SOLUSD",1721845981465,20.0,180.54,180.5,20.0]
["bitfinex","SOLUSD",1721845984439,1.10816203,180.48,180.39,26.63]
["bitfinex","SOLUSD",1721845984654,6.0594,180.49,180.4,1.10858317]
["bitfinex","SOLUSD",1721845984841,6.0594,180.49,180.42,26.63]
["bitfinex","SOLUSD",1721845985754,6.0594,180.49,180.43,20.0]
["bitfinex","SOLUSD",1721845986948,26.0594,180.49,180.43,20.0]
["bitfinex","SOLUSD",1721845987160,6.0594,180.49,180.43,20.0]
["bitfinex","SOLUSD",1721845987847,20.0,180.48,180.43,20.0]
["bitfinex","SOLUSD",1721845988253,20.0,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721845988457,1.10816203,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721845988642,21.10816203,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721845989638,20.0,180.46,180.4,20.0]
["bitfinex","SOLUSD",1721845989954,37.47496203,180.45,180.36,26.63]
["bitfinex","SOLUSD",1721845990168,20.0,180.41,180.36,26.63]
["bitfinex","SOLUSD",1721845990457,1.10816203,180.4,180.36,26.63]
["bitfinex","SOLUSD",1721845990955,20.0,180.39,180.33,26.63]
["bitfinex","SOLUSD",1721845991170,27.35186203,180.4,180.29,2.32644597]
["bitfinex","SOLUSD",1721845991352,27.35186203,180.4,180.29,26.63]
["bitfinex","SOLUSD",1721845991353,37.47496203,180.39,180.29,26.63]
["bitfinex","SOLUSD",1721845992240,17.47496203,180.39,180.29,26.63]
["bitfinex","SOLUSD",1721845992671,54.17496203,180.39,180.25,2.29800876]
["bitfinex","SOLUSD",1721845992847,40.0,180.37,180.23,22.16309765]
["bitfinex","SOLUSD",1721845993043,1.10816203,180.36,180.27,26.63]
["bitfinex","SOLUSD",1721845993256,1.10816203,180.35,180.27,26.63]
["bitfinex","SOLUSD",1721845993454,21.10816203,180.35,180.27,26.63]
["bitfinex","SOLUSD",1721845993856,6.4866,180.31,180.24,26.63]
["bitfinex","SOLUSD",1721845994042,1.10816203,180.3,180.24,26.63]
["bitfinex","SOLUSD",1721845994359,1.10816203,180.29,180.2,26.63]
["bitfinex","SOLUSD",1721845994750,41.10816203,180.29,180.2,26.63]
["bitfinex","SOLUSD",1721845994957,41.10816203,180.29,180.2,28.98629668]
["bitfinex","SOLUSD",1721845995156,41.10816203,180.29,180.2,26.63]
["bitfinex","SOLUSD",1721845995355,20.0,180.28,180.2,26.63]
["bitfinex","SOLUSD",1721845995549,21.10816203,180.27,180.2,26.63]
["bitfinex","SOLUSD",1721845995871,1.10816203,180.26,180.2,26.63]
["bitfinex","SOLUSD",1721845996075,20.0,180.27,180.2,26.63]
["bitfinex","SOLUSD",1721845996275,20.0,180.27,180.18,5.83979765]
["bitfinex","SOLUSD",1721845996276,41.10816203,180.3,180.18,5.83979765]
["bitfinex","SOLUSD",1721845996471,21.10816203,180.28,180.18,5.83979765]
["bitfinex","SOLUSD",1721845996643,41.10816203,180.28,180.18,32.46979765]
["bitfinex","SOLUSD",1721845996958,21.10816203,180.28,180.19,26.63]
["bitfinex","SOLUSD",1721845997165,20.0,180.27,180.13,6.94959586]
["bitfinex","SOLUSD",1721845997456,21.4894,180.31,180.23,26.63]
["bitfinex","SOLUSD",1721845997874,21.10816203,180.3,180.23,26.63]
["bitfinex","SOLUSD",1721845998054,20.0,180.28,180.23,26.63]
["bitfinex","SOLUSD",1721845998254,40.0,180.28,180.23,26.63]
["bitfinex","SOLUSD",1721845999268,21.10816203,180.29,180.23,26.63]
["bitfinex","SOLUSD",1721845999645,1.10816203,180.29,180.23,26.63]
["bitfinex","SOLUSD",1721845999944,21.4894,180.31,180.26,26.63]
["bitfinex","SOLUSD",1721846000160,21.4894,180.31,180.29,26.63]
["bitfinex","SOLUSD",1721846001144,22.59756203,180.31,180.29,26.63]
["bitfinex","SOLUSD",1721846001447,40.0,180.3,180.29,26.63]
["bitfinex","SOLUSD",1721846001644,20.0,180.27,180.26,26.63]
["bitfinex","SOLUSD",1721846001949,40.0,180.28,180.26,26.63]
["bitfinex","SOLUSD",1721846002149,20.0,180.26,180.23,26.63]
["bitfinex","SOLUSD",1721846002355,20.0,180.25,180.23,26.63]
["bitfinex","SOLUSD",1721846002550,21.4894,180.31,180.23,26.63]
["bitfinex","SOLUSD",1721846002760,21.4894,180.31,180.2,15.9824]
["bitfinex","SOLUSD",1721846002761,41.4894,180.31,180.3,26.63]
["bitfinex","SOLUSD",1721846002972,21.4894,180.31,180.27,26.63]
["bitfinex","SOLUSD",1721846003748,21.4894,180.31,180.28,20.0]
["bitfinex","SOLUSD",1721846004562,21.4894,180.31,180.26,26.63]
["bitfinex","SOLUSD",1721846004857,21.4894,180.31,180.27,20.0]
["bitfinex","SOLUSD",1721846005056,41.4894,180.31,180.27,20.0]
["bitfinex","SOLUSD",1721846005267,21.4894,180.31,180.26,26.63]
["bitfinex","SOLUSD",1721846005452,21.4894,180.31,180.27,20.0]
["bitfinex","SOLUSD",1721846005653,41.4894,180.31,180.27,20.0]
["bitfinex","SOLUSD",1721846006268,20.0,180.29,180.16,17.13388345]
["bitfinex","SOLUSD",1721846006476,20.0,180.27,180.16,2.30916275]
["bitfinex","SOLUSD",1721846006774,20.0,180.25,180.17,26.63]
["bitfinex","SOLUSD",1721846006985,1.10816203,180.24,180.17,26.63]
["bitfinex","SOLUSD",1721846007277,44.28826203,180.23,180.12,2.31245484]
["bitfinex","SOLUSD",1721846007577,23.1801,180.23,180.17,26.63]
["bitfinex","SOLUSD",1721846007778,7.62546203,180.27,180.2,26.63]
["bitfinex","SOLUSD",1721846008077,1.10816203,180.26,180.2,26.63]
["bitfinex","SOLUSD",1721846008294,41.10816203,180.26,180.12,5.83979765]
["bitfinex","SOLUSD",1721846008573,21.10816203,180.26,180.13,21.11004816]
["bitfinex","SOLUSD",1721846008749,20.0,180.25,180.13,20.0]
["bitfinex","SOLUSD",1721846008954,21.10816203,180.25,180.17,26.63]
["bitfinex","SOLUSD",1721846009173,21.10816203,180.26,180.18,26.63]
["bitfinex","SOLUSD",1721846009378,20.0,180.23,180.19,20.0]
["bitfinex","SOLUSD",1721846009551,20.0,180.24,180.19,20.0]
["bitfinex","SOLUSD",1721846009756,20.0,180.23,180.19,20.0]
["bitfinex","SOLUSD",1721846009952,20.0,180.24,180.19,20.0]
["bitfinex","SOLUSD",1721846009953,1.10816203,180.22,180.19,20.0]
["bitfinex","SOLUSD",1721846010163,20.0,180.24,180.19,20.0]
["bitfinex","SOLUSD",1721846010365,20.0,180.24,180.12,5.83979765]
["bitfinex","SOLUSD",1721846010366,21.10816203,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721846010657,1.10816203,180.23,180.16,26.63]
["bitfinex","SOLUSD",1721846010869,1.10816203,180.23,180.17,20.0]
["bitfinex","SOLUSD",1721846011273,20.0,180.23,180.17,20.0]
["bitfinex","SOLUSD",1721846011495,20.0,180.24,180.17,20.0]
["bitfinex","SOLUSD",1721846011654,1.10816203,180.23,180.17,20.0]
["bitfinex","SOLUSD",1721846012165,1.10816203,180.23,180.19,26.63]
["bitfinex","SOLUSD",1721846012354,20.0,180.25,180.19,26.63]
["bitfinex","SOLUSD",1721846012557,27.62546203,180.27,180.19,26.63]
["bitfinex","SOLUSD",1721846012760,6.5173,180.27,180.22,26.63]
["bitfinex","SOLUSD",1721846012983,6.5173,180.27,180.23,20.0]
["bitfinex","SOLUSD",1721846013687,7.62546203,180.27,180.23,20.0]
["bitfinex","SOLUSD",1721846013889,1.10816203,180.26,180.23,20.0]
["bitfinex","SOLUSD",1721846014061,6.5173,180.27,180.23,20.0]
["bitfinex","SOLUSD",1721846015579,21.10816203,180.26,180.23,20.0]
["bitfinex","SOLUSD",1721846015886,6.5173,180.27,180.22,26.63]
["bitfinex","SOLUSD",1721846016085,20.0,180.26,180.18,26.63]
["bitfinex","SOLUSD",1721846016389,20.0,180.26,180.11,22.3838]
["bitfinex","SOLUSD",1721846016390,41.10816203,180.26,180.11,23.49378893]
["bitfinex","SOLUSD",1721846016583,20.0,180.24,180.19,26.63]
["bitfinex","SOLUSD",1721846016883,21.10816203,180.26,180.19,26.63]
["bitfinex","SOLUSD",1721846017269,20.0,180.25,180.19,26.63]
["bitfinex","SOLUSD",1721846017472,20.0,180.25,180.11,25.8080629]
["bitfinex","SOLUSD",1721846017473,385.0,180.3,180.22,26.63]
["bitfinex","SOLUSD",1721846017686,385.0,180.3,180.28,26.63]
["bitfinex","SOLUSD",1721846017887,56.7,180.31,180.28,26.63]
["bitfinex","SOLUSD",1721846018185,40.0,180.29,180.28,26.63]
["bitfinex","SOLUSD",1721846019080,20.0,180.27,180.25,26.63]
["bitfinex","SOLUSD",1721846019270,22.4,180.28,180.25,26.63]
["bitfinex","SOLUSD",1721846020382,20.0,180.24,180.23,26.63]
["bitfinex","SOLUSD",1721846020571,40.0,180.24,180.23,26.63]
["bitfinex","SOLUSD",1721846020972,20.0,180.24,180.2,26.63]
["bitfinex","SOLUSD",1721846021371,20.0,180.23,180.2,26.63]
["bitfinex","SOLUSD",1721846021695,20.0,180.21,180.2,26.63]
["bitfinex","SOLUSD",1721846022490,40.0,180.19,180.17,26.63]
["bitfinex","SOLUSD",1721846022703,20.0,180.19,180.17,26.63]
["bitfinex","SOLUSD",1721846022869,20.0,180.17,180.14,26.63]
["bitfinex","SOLUSD",1721846023364,20.0,180.16,180.14,26.63]
["bitfinex","SOLUSD",1721846023877,20.0,180.15,180.14,26.63]
["bitfinex","SOLUSD",1721846024068,20.0,180.15,180.11,26.63]
["bitfinex","SOLUSD",1721846024386,20.0,180.14,180.11,26.63]
["bitfinex","SOLUSD",1721846024790,20.0,180.13,180.11,26.63]
["bitfinex","SOLUSD",1721846024993,20.0,180.12,180.11,26.63]
["bitfinex","SOLUSD",1721846025364,40.0,180.13,180.11,26.63]
["bitfinex","SOLUSD",1721846025568,1.10816203,180.12,180.11,26.63]
["bitfinex","SOLUSD",1721846025879,46.3276,180.13,180.11,26.63]
["bitfinex","SOLUSD",1721846026178,40.0,180.11,180.08,26.63]
["bitfinex","SOLUSD",1721846026377,20.0,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721846026573,20.0,180.18,180.05,26.63]
["bitfinex","SOLUSD",1721846026894,6.0393,180.22,180.17,26.63]
["bitfinex","SOLUSD",1721846028170,6.0393,180.22,180.16,29.99]
["bitfinex","SOLUSD",1721846028373,15.0617,180.23,180.16,29.99]
["bitfinex","SOLUSD",1721846028574,15.0617,180.23,180.22,29.99]
["bitfinex","SOLUSD",1721846028784,62.5322,180.27,180.22,29.99]
["bitfinex","SOLUSD",1721846029097,20.0,180.25,180.22,29.99]
["bitfinex","SOLUSD",1721846029389,16.7,180.26,180.16,29.99]
["bitfinex","SOLUSD",1721846029390,20.0,180.23,180.16,29.99]
["bitfinex","SOLUSD",1721846029570,20.0,180.21,180.16,29.99]
["bitfinex","SOLUSD",1721846030994,20.0,180.19,180.16,29.99]
["bitfinex","SOLUSD",1721846031175,36.7,180.22,180.16,29.99]
["bitfinex","SOLUSD",1721846031176,20.0,180.21,180.16,29.99]
["bitfinex","SOLUSD",1721846031970,20.0,180.23,180.16,29.99]
["bitfinex","SOLUSD",1721846032392,20.0,180.2,180.16,29.99]
["bitfinex","SOLUSD",1721846032590,20.0,180.21,180.16,29.99]
["bitfinex","SOLUSD",1721846032782,40.0,180.21,180.16,29.99]
["bitfinex","SOLUSD",1721846032982,20.0,180.19,180.16,29.99]
["bitfinex","SOLUSD",1721846033479,20.0,180.17,180.16,29.99]
["bitfinex","SOLUSD",1721846033877,40.0,180.17,180.16,29.99]
["bitfinex","SOLUSD",1721846034084,20.0,180.16,180.12,29.99]
["bitfinex","SOLUSD",1721846034296,1.10816203,180.15,180.12,29.99]
["bitfinex","SOLUSD",1721846034602,1.10816203,180.14,180.12,29.99]
["bitfinex","SOLUSD",1721846034800,20.0,180.13,180.06,18.23762503]
["bitfinex","SOLUSD",1721846035001,20.0,180.13,180.09,29.99]
["bitfinex","SOLUSD",1721846035376,20.0,180.11,180.09,29.99]
["bitfinex","SOLUSD",1721846035692,20.0,180.11,180.0,36.31900096]
["bitfinex","SOLUSD",1721846035693,20.0,180.09,180.05,29.99]
["bitfinex","SOLUSD",1721846035879,20.0,180.07,180.05,29.99]
["bitfinex","SOLUSD",1721846036295,36.7,180.12,180.05,29.99]
["bitfinex","SOLUSD",1721846036474,20.0,180.1,180.05,29.99]
["bitfinex","SOLUSD",1721846036679,20.0,180.08,180.05,29.99]
["bitfinex","SOLUSD",1721846038504,36.7,180.08,180.05,29.99]
["bitfinex","SOLUSD",1721846038679,20.0,180.06,180.05,29.99]
["bitfinex","SOLUSD",1721846038878,20.0,180.04,180.01,29.99]
["bitfinex","SOLUSD",1721846039399,20.0,180.02,180.01,29.99]
["bitfinex","SOLUSD",1721846040304,20.0,180.04,180.01,29.99]
["bitfinex","SOLUSD",1721846040614,20.0,180.02,180.01,29.99]
["bitfinex","SOLUSD",1721846040815,20.0,180.04,180.01,29.99]
["bitfinex","SOLUSD",1721846041184,40.0,180.04,180.01,29.99]
["bitfinex","SOLUSD",1721846041410,40.0,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721846041411,20.0,180.04,180.0,0.8137772]
["bitfinex","SOLUSD",1721846041618,40.0,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721846041908,20.0,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721846042306,37.80816203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846042613,20.0,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846042906,41.10816203,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721846043444,1.10816203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846043611,23.61186203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846044795,43.61186203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846045611,60.31186203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846046296,105.31186203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846046883,60.31186203,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846049002,1.10816203,179.93,179.91,29.99]
["bitfinex","SOLUSD",1721846049386,20.0,180.01,179.92,16.1209]
["bitfinex","SOLUSD",1721846049713,20.0,180.06,180.0,29.99]
["bitfinex","SOLUSD",1721846050008,20.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721846050199,41.8582,180.08,180.04,29.99]
["bitfinex","SOLUSD",1721846050511,26.3566,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721846050700,40.0,180.05,180.01,49.99]
["bitfinex","SOLUSD",1721846051008,20.0,180.04,180.01,29.99]
["bitfinex","SOLUSD",1721846051214,6.3566,180.08,180.01,29.99]
["bitfinex","SOLUSD",1721846051413,6.3566,180.08,180.05,29.99]
["bitfinex","SOLUSD",1721846052705,20.0,180.11,180.05,29.99]
["bitfinex","SOLUSD",1721846053006,20.0,180.09,180.05,29.99]
["bitfinex","SOLUSD",1721846053386,20.0,180.08,180.05,29.99]
["bitfinex","SOLUSD",1721846053586,20.0,180.1,180.05,29.99]
["bitfinex","SOLUSD",1721846053821,20.0,180.08,180.05,29.99]
["bitfinex","SOLUSD",1721846054108,20.0,180.06,180.05,29.99]
["bitfinex","SOLUSD",1721846054315,20.0,180.05,180.0,29.99]
["bitfinex","SOLUSD",1721846054492,20.0,180.06,180.0,29.99]
["bitfinex","SOLUSD",1721846055098,20.0,180.05,180.0,29.99]
["bitfinex","SOLUSD",1721846055319,20.0,180.06,180.0,29.99]
["bitfinex","SOLUSD",1721846055624,20.0,180.02,180.0,29.99]
["bitfinex","SOLUSD",1721846055928,20.0,179.99,179.96,29.99]
["bitfinex","SOLUSD",1721846056419,20.0,180.01,179.96,29.99]
["bitfinex","SOLUSD",1721846056609,20.0,179.99,179.96,29.99]
["bitfinex","SOLUSD",1721846056924,40.0,179.99,179.96,29.99]
["bitfinex","SOLUSD",1721846057097,20.0,179.97,179.96,29.99]
["bitfinex","SOLUSD",1721846057506,40.0,179.99,179.96,29.99]
["bitfinex","SOLUSD",1721846058021,20.0,179.97,179.96,29.99]
["bitfinex","SOLUSD",1721846058514,40.0,179.97,179.96,29.99]
["bitfinex","SOLUSD",1721846059012,20.0,179.94,179.87,16.2207]
["bitfinex","SOLUSD",1721846059210,20.0,179.92,179.84,5.51522376]
["bitfinex","SOLUSD",1721846059525,20.0,179.92,179.9,29.99]
["bitfinex","SOLUSD",1721846060029,20.0,179.95,179.9,29.99]
["bitfinex","SOLUSD",1721846060030,40.0,179.97,179.9,29.99]
["bitfinex","SOLUSD",1721846060230,20.0,179.95,179.9,29.99]
["bitfinex","SOLUSD",1721846060513,40.0,179.97,179.9,29.99]
["bitfinex","SOLUSD",1721846060721,390.5549,180.02,179.84,7.80820776]
["bitfinex","SOLUSD",1721846060722,20.0,179.91,179.84,7.80820776]
["bitfinex","SOLUSD",1721846060907,19.6023,179.91,179.9,29.99]
["bitfinex","SOLUSD",1721846062317,19.6023,179.93,179.9,29.99]
["bitfinex","SOLUSD",1721846062820,19.6023,179.97,179.91,20.0]
["bitfinex","SOLUSD",1721846062998,19.6023,179.97,179.94,29.99]
["bitfinex","SOLUSD",1721846063198,26.5129,179.99,179.94,29.99]
["bitfinex","SOLUSD",1721846063199,39.6023,179.95,179.94,29.99]
["bitfinex","SOLUSD",1721846063496,19.6023,179.92,179.9,29.99]
["bitfinex","SOLUSD",1721846063818,19.6023,179.92,179.91,65.0]
["bitfinex","SOLUSD",1721846064000,20.0,179.95,179.91,65.0]
["bitfinex","SOLUSD",1721846064190,19.6023,179.94,179.91,65.0]
["bitfinex","SOLUSD",1721846064526,19.6023,179.92,179.91,20.0]
["bitfinex","SOLUSD",1721846065122,20.0,179.93,179.91,20.0]
["bitfinex","SOLUSD",1721846065327,19.6023,179.92,179.91,20.0]
["bitfinex","SOLUSD",1721846065512,19.6023,179.92,179.9,29.99]
["bitfinex","SOLUSD",1721846065901,20.0,179.91,179.9,29.99]
["bitfinex","SOLUSD",1721846067298,19.6023,179.86,179.82,30.8037772]
["bitfinex","SOLUSD",1721846067492,19.6023,179.88,179.82,60.7937772]
["bitfinex","SOLUSD",1721846067691,19.6023,179.88,179.86,29.99]
["bitfinex","SOLUSD",1721846068804,19.6023,179.88,179.87,45.0]
["bitfinex","SOLUSD",1721846069212,20.0,179.87,179.86,29.99]
["bitfinex","SOLUSD",1721846069401,19.6023,179.85,179.82,30.8037772]
["bitfinex","SOLUSD",1721846069607,19.6023,179.87,179.82,30.8037772]
["bitfinex","SOLUSD",1721846069927,20.0,179.9,179.86,29.99]
["bitfinex","SOLUSD",1721846069928,19.6023,179.89,179.86,29.99]
["bitfinex","SOLUSD",1721846070131,20.0,179.87,179.86,29.99]
["bitfinex","SOLUSD",1721846070418,19.6023,179.86,179.82,30.8037772]
["bitfinex","SOLUSD",1721846070617,20.0,179.87,179.82,30.8037772]
["bitfinex","SOLUSD",1721846070826,20.0,179.87,179.86,29.99]
["bitfinex","SOLUSD",1721846071030,19.6023,179.88,179.86,29.99]
["bitfinex","SOLUSD",1721846071212,19.6023,179.86,179.82,0.8137772]
["bitfinex","SOLUSD",1721846071522,19.6023,179.86,179.85,29.99]
["bitfinex","SOLUSD",1721846071826,19.6023,179.88,179.85,29.99]
["bitfinex","SOLUSD",1721846072423,19.6023,179.88,179.87,26.75]
["bitfinex","SOLUSD",1721846072920,19.6023,179.88,179.87,71.75]
["bitfinex","SOLUSD",1721846073100,16.3229,179.94,179.88,26.75]
["bitfinex","SOLUSD",1721846073295,16.3229,179.94,179.93,26.75]
["bitfinex","SOLUSD",1721846073501,6.6063,179.95,179.93,26.75]
["bitfinex","SOLUSD",1721846073803,35.4926,179.99,179.94,45.0]
["bitfinex","SOLUSD",1721846074017,35.4926,179.99,179.96,26.75]
["bitfinex","SOLUSD",1721846074806,20.0,179.97,179.96,26.75]
["bitfinex","SOLUSD",1721846075225,20.0,179.99,179.96,26.75]
["bitfinex","SOLUSD",1721846075519,16.5478,180.03,179.97,45.0]
["bitfinex","SOLUSD",1721846075723,20.0,180.0,179.97,45.0]
["bitfinex","SOLUSD",1721846075922,20.0,180.0,179.99,26.75]
["bitfinex","SOLUSD",1721846076302,20.0,179.97,179.94,30.08]
["bitfinex","SOLUSD",1721846077202,20.0,179.99,179.94,30.08]
["bitfinex","SOLUSD",1721846077531,20.0,179.97,179.94,30.08]
["bitfinex","SOLUSD",1721846078008,20.0,179.99,179.94,30.08]
["bitfinex","SOLUSD",1721846078212,20.0,179.99,179.95,45.0]
["bitfinex","SOLUSD",1721846079025,20.0,179.97,179.95,45.0]
["bitfinex","SOLUSD",1721846079206,20.0,179.95,179.94,30.08]
["bitfinex","SOLUSD",1721846079825,20.0,179.93,179.9,30.08]
["bitfinex","SOLUSD",1721846080022,30.4343,180.03,179.9,30.08]
["bitfinex","SOLUSD",1721846080023,20.0,179.91,179.9,30.08]
["bitfinex","SOLUSD",1721846080606,20.0,179.92,179.9,30.08]
["bitfinex","SOLUSD",1721846081214,20.0,179.89,179.86,30.08]
["bitfinex","SOLUSD",1721846082018,20.0,179.9,179.86,30.08]
["bitfinex","SOLUSD",1721846082211,16.7,179.93,179.82,30.8937772]
["bitfinex","SOLUSD",1721846082529,20.0,179.9,179.86,30.08]
["bitfinex","SOLUSD",1721846083311,20.0,179.92,179.86,30.08]
["bitfinex","SOLUSD",1721846083630,16.359,179.94,179.82,0.8137772]
["bitfinex","SOLUSD",1721846083631,16.359,179.94,179.9,30.08]
["bitfinex","SOLUSD",1721846083828,26.644,179.95,179.91,45.0]
["bitfinex","SOLUSD",1721846084212,20.0,179.93,179.91,45.0]
["bitfinex","SOLUSD",1721846084407,6.644,179.95,179.91,45.0]
["bitfinex","SOLUSD",1721846084408,20.0,179.95,179.91,45.0]
["bitfinex","SOLUSD",1721846084603,20.0,179.97,179.91,45.0]
["bitfinex","SOLUSD",1721846085226,26.6627,180.0,179.94,30.08]
["bitfinex","SOLUSD",1721846085409,20.0,179.98,179.95,45.0]
["bitfinex","SOLUSD",1721846085922,20.0,179.96,179.94,30.08]
["bitfinex","SOLUSD",1721846087424,20.0,179.96,179.92,30.08]
["bitfinex","SOLUSD",1721846087636,20.0,179.96,179.93,45.0]
["bitfinex","SOLUSD",1721846087821,20.0,179.93,179.9,30.08]
["bitfinex","SOLUSD",1721846088022,20.0,179.93,179.91,45.0]
["bitfinex","SOLUSD",1721846088336,20.0,179.97,179.91,45.0]
["bitfinex","SOLUSD",1721846088512,20.0,179.95,179.91,45.0]
["bitfinex","SOLUSD",1721846088937,20.0,179.93,179.91,45.0]
["bitfinex","SOLUSD",1721846089439,20.0,179.93,179.9,30.08]
["bitfinex","SOLUSD",1721846090337,20.0,179.91,179.9,30.08]
["bitfinex","SOLUSD",1721846091646,20.0,179.88,179.86,30.08]
["bitfinex","SOLUSD",1721846091943,20.0,179.86,179.82,30.8937772]
["bitfinex","SOLUSD",1721846092141,20.0,179.84,179.82,30.8937772]
["bitfinex","SOLUSD",1721846093738,20.0,179.94,179.83,36.2291]
["bitfinex","SOLUSD",1721846093918,20.0,179.94,179.87,30.08]
["bitfinex","SOLUSD",1721846094113,20.0,179.95,179.91,30.08]
["bitfinex","SOLUSD",1721846096541,20.0,179.97,179.91,30.08]
["bitfinex","SOLUSD",1721846096749,41.5736,179.99,179.92,45.0]
["bitfinex","SOLUSD",1721846097445,41.5736,179.99,179.95,30.08]
["bitfinex","SOLUSD",1721846097624,20.0,179.99,179.95,30.08]
["bitfinex","SOLUSD",1721846097823,20.0,180.01,179.95,30.08]
["bitfinex","SOLUSD",1721846098946,20.0,179.99,179.95,30.08]
["bitfinex","SOLUSD",1721846100437,20.0,179.98,179.95,30.08]
["bitfinex","SOLUSD",1721846100835,20.0,179.96,179.95,30.08]
["bitfinex","SOLUSD",1721846101234,20.0,179.99,179.95,30.08]
["bitfinex","SOLUSD",1721846101449,20.0,179.97,179.95,30.08]
["bitfinex","SOLUSD",1721846102931,20.0,180.01,179.95,30.08]
["bitfinex","SOLUSD",1721846103139,20.0,180.01,179.99,30.08]
["bitfinex","SOLUSD",1721846104247,20.0,180.06,179.99,30.08]
["bitfinex","SOLUSD",1721846104568,20.0,180.03,179.99,30.08]
["bitfinex","SOLUSD",1721846104939,20.0,179.99,179.92,45.0]
["bitfinex","SOLUSD",1721846105168,20.0,179.97,179.94,30.08]
["bitfinex","SOLUSD",1721846105371,20.0,179.92,179.9,30.08]
["bitfinex","SOLUSD",1721846105741,20.0,179.94,179.9,30.08]
["bitfinex","SOLUSD",1721846105941,20.0,179.95,179.9,30.08]
["bitfinex","SOLUSD",1721846106454,20.0,179.93,179.9,30.08]
["bitfinex","SOLUSD",1721846108489,20.0,179.94,179.9,30.08]
["bitfinex","SOLUSD",1721846108637,16.72,179.95,179.9,30.08]
["bitfinex","SOLUSD",1721846108841,20.0,179.92,179.9,30.08]
["bitfinex","SOLUSD",1721846109043,20.0,179.91,179.86,30.08]
["bitfinex","SOLUSD",1721846109345,20.0,179.89,179.86,30.08]
["bitfinex","SOLUSD",1721846109539,20.0,179.87,179.86,30.08]
["bitfinex","SOLUSD",1721846110677,16.72,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846111172,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846111370,36.72,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846111563,16.72,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846111865,36.72,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846112040,16.72,179.93,179.82,60.9737772]
["bitfinex","SOLUSD",1721846112239,20.0,179.89,179.82,60.9737772]
["bitfinex","SOLUSD",1721846112457,6.0221,179.96,179.82,60.9737772]
["bitfinex","SOLUSD",1721846112458,20.0,179.95,179.82,60.9737772]
["bitfinex","SOLUSD",1721846112643,20.0,179.9,179.82,60.9737772]
["bitfinex","SOLUSD",1721846112853,20.0,179.9,179.83,20.0]
["bitfinex","SOLUSD",1721846113071,20.0,179.9,179.84,45.0]
["bitfinex","SOLUSD",1721846113256,16.72,179.95,179.84,45.0]
["bitfinex","SOLUSD",1721846113444,20.0,179.91,179.84,45.0]
["bitfinex","SOLUSD",1721846113673,20.0,179.89,179.84,45.0]
["bitfinex","SOLUSD",1721846113858,20.0,179.86,179.82,30.8937772]
["bitfinex","SOLUSD",1721846114180,22.279,179.89,179.82,30.8937772]
["bitfinex","SOLUSD",1721846114363,6.0221,179.96,179.82,0.8137772]
["bitfinex","SOLUSD",1721846114364,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846114885,36.72,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846115256,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846115991,67.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846116148,87.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846116349,67.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846116551,20.0,179.75,179.72,30.1365616]
["bitfinex","SOLUSD",1721846117167,20.0,179.75,179.72,0.0565616]
["bitfinex","SOLUSD",1721846117168,23.2113,179.74,179.72,0.0565616]
["bitfinex","SOLUSD",1721846117362,36.72,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846118253,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846123881,385.0,179.82,179.72,0.0565616]
["bitfinex","SOLUSD",1721846123882,16.72,179.87,179.72,83.4681616]
["bitfinex","SOLUSD",1721846124083,6.5305,179.93,179.77,30.08]
["bitfinex","SOLUSD",1721846124286,20.0,179.92,179.82,30.08]
["bitfinex","SOLUSD",1721846124494,20.0,179.92,179.86,30.08]
["bitfinex","SOLUSD",1721846124875,6.5305,179.93,179.86,30.08]
["bitfinex","SOLUSD",1721846125180,20.0,179.92,179.86,30.08]
["bitfinex","SOLUSD",1721846125389,36.72,179.92,179.86,30.08]
["bitfinex","SOLUSD",1721846125566,20.0,179.89,179.86,30.08]
["bitfinex","SOLUSD",1721846125765,20.0,179.88,179.81,30.08]
["bitfinex","SOLUSD",1721846125967,20.0,179.86,179.81,30.08]
["bitfinex","SOLUSD",1721846127167,20.0,179.88,179.81,30.08]
["bitfinex","SOLUSD",1721846127364,6.5305,179.93,179.85,30.08]
["bitfinex","SOLUSD",1721846127580,20.0,179.91,179.85,30.08]
["bitfinex","SOLUSD",1721846127779,20.0,179.89,179.85,30.08]
["bitfinex","SOLUSD",1721846127990,20.0,179.91,179.85,30.08]
["bitfinex","SOLUSD",1721846128186,6.5305,179.93,179.85,30.08]
["bitfinex","SOLUSD",1721846128371,20.0,179.92,179.85,30.08]
["bitfinex","SOLUSD",1721846128573,20.0,179.9,179.85,30.08]
["bitfinex","SOLUSD",1721846128782,20.0,179.87,179.85,30.08]
["bitfinex","SOLUSD",1721846129096,5.5589,179.89,179.85,30.08]
["bitfinex","SOLUSD",1721846129097,20.0,179.88,179.85,30.08]
["bitfinex","SOLUSD",1721846129298,36.72,179.88,179.81,30.08]
["bitfinex","SOLUSD",1721846130389,20.0,179.82,179.81,30.08]
["bitfinex","SOLUSD",1721846130601,20.0,179.85,179.81,30.08]
["bitfinex","SOLUSD",1721846130901,20.0,179.82,179.81,30.08]
["bitfinex","SOLUSD",1721846131208,16.72,179.85,179.73,30.08]
["bitfinex","SOLUSD",1721846131209,20.0,179.8,179.77,30.08]
["bitfinex","SOLUSD",1721846131520,20.0,179.91,179.79,30.08]
["bitfinex","SOLUSD",1721846131672,385.0,180.01,179.79,30.08]
["bitfinex","SOLUSD",1721846131673,20.0,179.9,179.84,30.08]
["bitfinex","SOLUSD",1721846132494,36.72,179.9,179.84,30.08]
["bitfinex","SOLUSD",1721846132697,20.0,179.91,179.84,30.08]
["bitfinex","SOLUSD",1721846133071,20.0,179.88,179.84,30.08]
["bitfinex","SOLUSD",1721846133393,36.72,179.88,179.84,30.08]
["bitfinex","SOLUSD",1721846133593,16.72,179.87,179.84,30.08]
["bitfinex","SOLUSD",1721846133895,20.0,179.85,179.84,30.08]
["bitfinex","SOLUSD",1721846134299,36.72,179.87,179.84,30.08]
["bitfinex","SOLUSD",1721846134605,16.72,179.83,179.76,30.08]
["bitfinex","SOLUSD",1721846134776,20.0,179.81,179.76,30.08]
["bitfinex","SOLUSD",1721846135098,16.72,179.83,179.76,30.08]
["bitfinex","SOLUSD",1721846135303,20.0,179.82,179.76,30.08]
["bitfinex","SOLUSD",1721846136694,16.72,179.83,179.76,30.08]
["bitfinex","SOLUSD",1721846136905,16.72,179.92,179.82,30.08]
["bitfinex","SOLUSD",1721846137089,20.0,179.93,179.86,30.08]
["bitfinex","SOLUSD",1721846137681,20.0,179.94,179.9,30.08]
["bitfinex","SOLUSD",1721846138001,20.0,179.92,179.9,30.08]
["bitfinex","SOLUSD",1721846138188,16.72,179.96,179.9,30.08]
["bitfinex","SOLUSD",1721846138523,36.72,179.95,179.9,30.08]
["bitfinex","SOLUSD",1721846138808,20.0,179.95,179.9,30.08]
["bitfinex","SOLUSD",1721846139010,20.0,179.92,179.9,30.08]
["bitfinex","SOLUSD",1721846139387,20.0,179.95,179.9,30.08]
["bitfinex","SOLUSD",1721846139603,20.0,179.93,179.9,30.08]
["bitfinex","SOLUSD",1721846140085,20.0,179.91,179.9,30.08]
["bitfinex","SOLUSD",1721846140482,36.72,179.91,179.9,30.08]
["bitfinex","SOLUSD",1721846140684,36.72,179.91,179.86,30.08]
["bitfinex","SOLUSD",1721846140992,20.0,179.89,179.86,30.08]
["bitfinex","SOLUSD",1721846141199,36.72,179.89,179.76,14.1995]
["bitfinex","SOLUSD",1721846141390,16.72,179.89,179.83,30.08]
["bitfinex","SOLUSD",1721846141701,20.0,179.86,179.83,30.08]
["bitfinex","SOLUSD",1721846141876,16.72,179.89,179.83,30.08]
["bitfinex","SOLUSD",1721846143001,20.0,179.87,179.83,30.08]
["bitfinex","SOLUSD",1721846143404,36.72,179.91,179.83,30.08]
["bitfinex","SOLUSD",1721846143605,20.0,180.02,179.9,30.08]
["bitfinex","SOLUSD",1721846143783,20.0,180.0,179.96,30.08]
["bitfinex","SOLUSD",1721846143983,20.0,180.04,179.96,30.08]
["bitfinex","SOLUSD",1721846144194,20.0,180.04,179.91,65.0]
["bitfinex","SOLUSD",1721846144195,20.0,180.04,180.01,30.08]
["bitfinex","SOLUSD",1721846144714,22.623,180.05,180.01,30.08]
["bitfinex","SOLUSD",1721846144895,42.623,180.05,180.01,30.08]
["bitfinex","SOLUSD",1721846145097,20.0,180.08,180.01,30.08]
["bitfinex","SOLUSD",1721846145302,20.0,180.1,180.08,30.08]
["bitfinex","SOLUSD",1721846146186,20.0,180.1,180.06,36.7]
["bitfinex","SOLUSD",1721846146791,398.8727,180.21,180.06,36.7]
["bitfinex","SOLUSD",1721846146792,259.5,180.22,180.09,36.7]
["bitfinex","SOLUSD",1721846147011,5.5479,180.25,180.14,36.7]
["bitfinex","SOLUSD",1721846147187,20.0,180.26,180.15,45.0]
["bitfinex","SOLUSD",1721846147385,20.0,180.24,180.15,45.0]
["bitfinex","SOLUSD",1721846147587,20.0,180.24,180.14,36.7]
["bitfinex","SOLUSD",1721846148309,0.8137772,180.27,180.15,45.0]
["bitfinex","SOLUSD",1721846148310,20.0,180.26,180.15,45.0]
["bitfinex","SOLUSD",1721846148812,6.3609772,180.27,180.15,45.0]
["bitfinex","SOLUSD",1721846148986,20.0,180.24,180.15,45.0]
["bitfinex","SOLUSD",1721846149188,0.8137772,180.27,180.19,36.7]
["bitfinex","SOLUSD",1721846149387,0.8137772,180.27,180.2,45.0]
["bitfinex","SOLUSD",1721846150425,0.8137772,180.27,180.24,36.7]
["bitfinex","SOLUSD",1721846150588,20.0,180.35,180.24,36.7]
["bitfinex","SOLUSD",1721846150918,6.6013,180.4,180.29,36.7]
["bitfinex","SOLUSD",1721846150919,20.0,180.4,180.29,36.7]
["bitfinex","SOLUSD",1721846151086,36.2381,180.41,180.29,36.7]
["bitfinex","SOLUSD",1721846151288,20.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846151718,20.0,180.41,180.34,36.7]
["bitfinex","SOLUSD",1721846151897,0.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846152091,5.5426,180.42,180.34,36.7]
["bitfinex","SOLUSD",1721846152290,20.0,180.4,180.34,36.7]
["bitfinex","SOLUSD",1721846152492,0.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846152705,20.0,180.42,180.34,36.7]
["bitfinex","SOLUSD",1721846152907,20.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846153109,0.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846153290,20.0,180.43,180.35,45.0]
["bitfinex","SOLUSD",1721846153489,20.0,180.43,180.34,36.7]
["bitfinex","SOLUSD",1721846153811,5.543,180.41,180.34,36.7]
["bitfinex","SOLUSD",1721846153984,20.0,180.43,180.35,45.0]
["bitfinex","SOLUSD",1721846154715,0.8137772,180.45,180.34,36.7]
["bitfinex","SOLUSD",1721846154901,20.0,180.43,180.34,36.7]
["bitfinex","SOLUSD",1721846155227,5.5427,180.42,180.34,36.7]
["bitfinex","SOLUSD",1721846155392,25.5427,180.42,180.34,36.7]
["bitfinex","SOLUSD",1721846155794,20.0,180.42,180.34,36.7]
["bitfinex","SOLUSD",1721846156204,0.8137772,180.45,180.29,1.6129647]
["bitfinex","SOLUSD",1721846156205,5.5439,180.38,180.29,1.6129647]
["bitfinex","SOLUSD",1721846156416,16.72,180.44,180.29,1.6129647]
["bitfinex","SOLUSD",1721846156417,20.0,180.37,180.29,1.6129647]
["bitfinex","SOLUSD",1721846156791,20.0,180.38,180.29,1.6129647]
["bitfinex","SOLUSD",1721846157191,25.5442,180.37,180.29,1.6129647]
["bitfinex","SOLUSD",1721846157409,20.0,180.37,180.27,36.7]
["bitfinex","SOLUSD",1721846157612,20.0,180.34,180.27,36.7]
["bitfinex","SOLUSD",1721846157921,20.0,180.38,180.27,36.7]
["bitfinex","SOLUSD",1721846158892,20.0,180.38,180.28,45.0]
["bitfinex","SOLUSD",1721846159596,20.8137772,180.45,180.28,45.0]
["bitfinex","SOLUSD",1721846159790,0.8137772,180.45,180.33,36.7]
["bitfinex","SOLUSD",1721846159994,0.8137772,180.45,180.34,45.0]
["bitfinex","SOLUSD",1721846160219,20.0,180.44,180.35,20.0]
["bitfinex","SOLUSD",1721846160610,20.0,180.42,180.35,20.0]
["bitfinex","SOLUSD",1721846160912,5.5426,180.42,180.33,36.7]
["bitfinex","SOLUSD",1721846161101,5.5426,180.42,180.29,1.6129647]
["bitfinex","SOLUSD",1721846161496,0.8137772,180.45,180.29,1.6129647]
["bitfinex","SOLUSD",1721846161697,20.0,180.42,180.32,36.7]
["bitfinex","SOLUSD",1721846162002,20.0,180.4,180.33,45.0]
["bitfinex","SOLUSD",1721846162215,5.5423,180.43,180.33,45.0]
["bitfinex","SOLUSD",1721846162412,20.0,180.41,180.33,45.0]
["bitfinex","SOLUSD",1721846162604,0.8137772,180.45,180.33,45.0]
["bitfinex","SOLUSD",1721846163214,0.8137772,180.45,180.32,36.7]
["bitfinex","SOLUSD",1721846163215,20.0,180.38,180.32,36.7]
["bitfinex","SOLUSD",1721846163539,20.0,180.35,180.21,1.10927426]
["bitfinex","SOLUSD",1721846164011,20.0,180.37,180.21,1.10927426]
["bitfinex","SOLUSD",1721846164614,20.0,180.35,180.21,1.10927426]
["bitfinex","SOLUSD",1721846166798,645.3137772,180.45,180.21,1.10927426]
["bitfinex","SOLUSD",1721846167018,0.8137772,180.45,180.36,36.7]
["bitfinex","SOLUSD",1721846167304,0.8137772,180.45,180.41,36.7]
["bitfinex","SOLUSD",1721846170504,0.8137772,180.45,180.42,45.0]
["bitfinex","SOLUSD",1721846171631,0.8137772,180.45,180.41,36.7]
["bitfinex","SOLUSD",1721846171810,0.8137772,180.45,180.42,45.0]
["bitfinex","SOLUSD",1721846172205,644.5,180.53,180.42,45.0]
["bitfinex","SOLUSD",1721846172514,16.31,180.57,180.46,36.7]
["bitfinex","SOLUSD",1721846172718,20.0,180.6,180.51,36.7]
["bitfinex","SOLUSD",1721846173034,20.0,180.6,180.52,45.0]
["bitfinex","SOLUSD",1721846173632,25.5371,180.6,180.52,45.0]
["bitfinex","SOLUSD",1721846173819,25.5371,180.6,180.51,36.7]
["bitfinex","SOLUSD",1721846174011,20.0,180.58,180.51,36.7]
["bitfinex","SOLUSD",1721846175231,5.5386,180.55,180.51,36.7]
["bitfinex","SOLUSD",1721846175429,5.5399,180.51,180.46,36.7]
["bitfinex","SOLUSD",1721846175616,16.0943,180.58,180.46,36.7]
["bitfinex","SOLUSD",1721846175617,42.2583,180.56,180.46,36.7]
["bitfinex","SOLUSD",1721846175830,36.72,180.56,180.46,36.7]
["bitfinex","SOLUSD",1721846176009,5.5393,180.53,180.46,36.7]
["bitfinex","SOLUSD",1721846176208,20.0,180.56,180.46,36.7]
["bitfinex","SOLUSD",1721846176411,5.5386,180.55,180.46,36.7]
["bitfinex","SOLUSD",1721846176634,5.539,180.54,180.46,36.7]
["bitfinex","SOLUSD",1721846176834,20.0,180.56,180.46,36.7]
["bitfinex","SOLUSD",1721846177029,5.5389,180.55,180.47,45.0]
["bitfinex","SOLUSD",1721846177233,25.5391,180.54,180.46,36.7]
["bitfinex","SOLUSD",1721846177415,25.5391,180.54,180.47,45.0]
["bitfinex","SOLUSD",1721846177614,5.5392,180.53,180.46,36.7]
["bitfinex","SOLUSD",1721846177817,20.0,180.6,180.47,66.61135594]
["bitfinex","SOLUSD",1721846178020,25.5373,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846178235,20.0,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846178442,20.0,180.6,180.53,45.0]
["bitfinex","SOLUSD",1721846178624,5.5377,180.58,180.52,36.7]
["bitfinex","SOLUSD",1721846178933,20.0,180.58,180.52,36.7]
["bitfinex","SOLUSD",1721846179132,36.72,180.58,180.47,46.61135594]
["bitfinex","SOLUSD",1721846179338,13.8418,180.62,180.48,45.0]
["bitfinex","SOLUSD",1721846179533,13.8418,180.62,180.5,36.7]
["bitfinex","SOLUSD",1721846179709,13.8418,180.62,180.46,45.0]
["bitfinex","SOLUSD",1721846179710,36.72,180.58,180.46,45.0]
["bitfinex","SOLUSD",1721846179914,5.5393,180.53,180.45,36.7]
["bitfinex","SOLUSD",1721846180133,20.0,180.52,180.45,36.7]
["bitfinex","SOLUSD",1721846180331,25.5386,180.56,180.45,36.7]
["bitfinex","SOLUSD",1721846180634,20.0,180.53,180.45,36.7]
["bitfinex","SOLUSD",1721846180839,5.5386,180.56,180.45,36.7]
["bitfinex","SOLUSD",1721846180840,20.0,180.55,180.45,36.7]
["bitfinex","SOLUSD",1721846181208,25.5393,180.53,180.45,36.7]
["bitfinex","SOLUSD",1721846181416,20.0,180.51,180.45,36.7]
["bitfinex","SOLUSD",1721846182027,20.0,180.54,180.45,36.7]
["bitfinex","SOLUSD",1721846182213,20.0,180.54,180.46,45.0]
["bitfinex","SOLUSD",1721846183311,16.72,180.51,180.45,36.7]
["bitfinex","SOLUSD",1721846183516,20.0,180.47,180.4,6.2052]
["bitfinex","SOLUSD",1721846183741,20.0,180.5,180.4,6.2052]
["bitfinex","SOLUSD",1721846183937,16.72,180.5,180.4,6.2052]
["bitfinex","SOLUSD",1721846184239,22.2601,180.5,180.4,6.2052]
["bitfinex","SOLUSD",1721846184450,36.72,180.49,180.37,1.10864874]
["bitfinex","SOLUSD",1721846184615,36.72,180.49,180.36,37.80869046]
["bitfinex","SOLUSD",1721846184928,42.2598,180.51,180.42,36.7]
["bitfinex","SOLUSD",1721846185336,22.2598,180.51,180.42,36.7]
["bitfinex","SOLUSD",1721846185640,35.1095,180.55,180.42,36.7]
["bitfinex","SOLUSD",1721846185839,36.72,180.53,180.42,36.7]
["bitfinex","SOLUSD",1721846186442,5.5399,180.51,180.42,36.7]
["bitfinex","SOLUSD",1721846186633,36.72,180.5,180.42,36.7]
["bitfinex","SOLUSD",1721846186828,5.5407,180.49,180.42,36.7]
["bitfinex","SOLUSD",1721846187140,22.2611,180.47,180.42,36.7]
["bitfinex","SOLUSD",1721846187339,22.2601,180.5,180.42,36.7]
["bitfinex","SOLUSD",1721846187846,5.5405,180.49,180.42,36.7]
["bitfinex","SOLUSD",1721846188150,16.72,180.5,180.42,36.7]
["bitfinex","SOLUSD",1721846188445,22.2603,180.5,180.42,36.7]
["bitfinex","SOLUSD",1721846188742,36.72,180.49,180.42,36.7]
["bitfinex","SOLUSD",1721846189045,20.0,180.47,180.42,36.7]
["bitfinex","SOLUSD",1721846189451,25.5411,180.47,180.42,36.7]
["bitfinex","SOLUSD",1721846190236,20.0,180.45,180.42,36.7]
["bitfinex","SOLUSD",1721846190441,20.0,180.47,180.42,36.7]
["bitfinex","SOLUSD",1721846190625,0.1,182.35,180.43,7.61643181]
["bitfinex","SOLUSD",1721846190626,20.0,180.6,180.43,7.61643181]
["bitfinex","SOLUSD",1721846190829,20.0,180.6,180.49,36.7]
["bitfinex","SOLUSD",1721846191030,20.0,180.58,180.5,20.0]
["bitfinex","SOLUSD",1721846191342,391.5106,180.64,180.5,20.0]
["bitfinex","SOLUSD",1721846191343,20.0,180.6,180.5,20.0]
["bitfinex","SOLUSD",1721846191543,20.0,180.57,180.5,20.0]
["bitfinex","SOLUSD",1721846191928,36.72,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721846192255,20.0,180.57,180.5,20.0]
["bitfinex","SOLUSD",1721846192414,36.72,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721846193245,16.72,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721846195538,36.72,180.59,180.5,20.0]
["bitfinex","SOLUSD",1721846195737,391.5106,180.64,180.45,36.7]
["bitfinex","SOLUSD",1721846195738,16.72,180.52,180.45,36.7]
["bitfinex","SOLUSD",1721846195938,42.2596,180.52,180.45,36.7]
["bitfinex","SOLUSD",1721846196141,16.72,180.52,180.37,6.203]
["bitfinex","SOLUSD",1721846196323,25.5404,180.5,180.37,6.203]
["bitfinex","SOLUSD",1721846196524,20.0,180.48,180.37,6.203]
["bitfinex","SOLUSD",1721846196728,20.0,180.48,180.41,36.7]
["bitfinex","SOLUSD",1721846198659,26.4343,180.53,180.41,36.7]
["bitfinex","SOLUSD",1721846198949,20.0,180.51,180.42,45.0]
["bitfinex","SOLUSD",1721846199128,5.5392,180.53,180.42,45.0]
["bitfinex","SOLUSD",1721846199328,21.0538,180.54,180.42,45.0]
["bitfinex","SOLUSD",1721846199530,20.0,180.53,180.42,45.0]
["bitfinex","SOLUSD",1721846199946,20.0,180.55,180.46,36.7]
["bitfinex","SOLUSD",1721846200130,25.5387,180.55,180.46,36.7]
["bitfinex","SOLUSD",1721846200329,20.0,180.53,180.46,36.7]
["bitfinex","SOLUSD",1721846200551,20.0,180.54,180.46,36.7]
["bitfinex","SOLUSD",1721846200737,25.5391,180.54,180.46,36.7]
["bitfinex","SOLUSD",1721846200944,20.0,180.52,180.46,36.7]
["bitfinex","SOLUSD",1721846201134,20.0,180.48,180.46,36.7]
["bitfinex","SOLUSD",1721846201334,5.5407,180.49,180.46,36.7]
["bitfinex","SOLUSD",1721846201536,20.0,180.51,180.41,36.7]
["bitfinex","SOLUSD",1721846201956,25.54,180.51,180.41,36.7]
["bitfinex","SOLUSD",1721846202159,5.5401,180.5,180.41,36.7]
["bitfinex","SOLUSD",1721846202455,20.0,180.5,180.41,36.7]
["bitfinex","SOLUSD",1721846202663,25.5402,180.5,180.41,36.7]
["bitfinex","SOLUSD",1721846202833,20.0,180.5,180.41,36.7]
["bitfinex","SOLUSD",1721846203634,25.80424855,180.58,180.47,36.7]
["bitfinex","SOLUSD",1721846203834,5.5374,180.59,180.52,36.7]
["bitfinex","SOLUSD",1721846204036,25.5371,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846204255,20.0,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846204554,5.5368,180.61,180.52,36.7]
["bitfinex","SOLUSD",1721846204764,20.0,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846205058,36.72,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846205267,22.2576,180.59,180.52,36.7]
["bitfinex","SOLUSD",1721846205447,16.72,180.59,180.52,36.7]
["bitfinex","SOLUSD",1721846206544,20.0,180.6,180.52,36.7]
["bitfinex","SOLUSD",1721846210263,20.0,180.6,180.55,29.87]
["bitfinex","SOLUSD",1721846210446,20.0,180.58,180.55,29.87]
["bitfinex","SOLUSD",1721846213346,42.2572,180.6,180.55,29.87]
["bitfinex","SOLUSD",1721846213545,20.0,180.58,180.55,29.87]
["bitfinex","SOLUSD",1721846214745,36.72,180.6,180.55,29.87]
["bitfinex","SOLUSD",1721846215345,22.2571,180.6,180.55,29.87]
["bitfinex","SOLUSD",1721846215559,20.0,180.58,180.55,29.87]
["bitfinex","SOLUSD",1721846216049,20.0,180.62,180.55,29.87]
["bitfinex","SOLUSD",1721846216255,20.0,180.6,180.54,29.87]
["bitfinex","SOLUSD",1721846216575,20.0,180.6,180.5,29.87]
["bitfinex","SOLUSD",1721846216576,5.5386,180.55,180.5,29.87]
["bitfinex","SOLUSD",1721846216748,20.0,180.56,180.5,29.87]
["bitfinex","SOLUSD",1721846218971,20.0,180.6,180.54,29.87]
["bitfinex","SOLUSD",1721846219559,25.5371,180.6,180.54,29.87]
["bitfinex","SOLUSD",1721846219989,0.9237629,180.63,180.44,12.9818689]
["bitfinex","SOLUSD",1721846219990,16.72,180.59,180.44,12.9818689]
["bitfinex","SOLUSD",1721846220267,20.0,180.53,180.5,29.87]
["bitfinex","SOLUSD",1721846220472,20.0,180.55,180.5,29.87]
["bitfinex","SOLUSD",1721846220769,25.5386,180.55,180.5,29.87]
["bitfinex","SOLUSD",1721846220965,25.5386,180.55,180.38,6.3965689]
["bitfinex","SOLUSD",1721846220966,52.2405,180.55,180.46,29.87]
["bitfinex","SOLUSD",1721846221358,5.5389,180.54,180.46,29.87]
["bitfinex","SOLUSD",1721846221555,20.0,180.55,180.5,29.87]
["bitfinex","SOLUSD",1721846221752,26.3104,180.57,180.5,29.87]
["bitfinex","SOLUSD",1721846221956,6.3104,180.57,180.5,29.87]
["bitfinex","SOLUSD",1721846222163,5.5374,180.59,180.5,29.87]
["bitfinex","SOLUSD",1721846222365,25.5374,180.59,180.5,29.87]
["bitfinex","SOLUSD",1721846222644,36.72,180.59,180.5,29.87]
["bitfinex","SOLUSD",1721846222863,20.0,180.57,180.5,29.87]
["bitfinex","SOLUSD",1721846223163,5.5379,180.58,180.5,29.87]
["bitfinex","SOLUSD",1721846223579,5.538,180.57,180.5,29.87]
["bitfinex","SOLUSD",1721846224372,25.5384,180.56,180.5,29.87]
["bitfinex","SOLUSD",1721846224573,5.5384,180.56,180.5,29.87]
["bitfinex","SOLUSD",1721846224957,20.0,180.55,180.5,29.87]
["bitfinex","SOLUSD",1721846225175,20.0,180.62,180.54,29.87]
["bitfinex","SOLUSD",1721846225348,20.0,180.62,180.58,29.87]
["bitfinex","SOLUSD",1721846226171,20.0,180.6,180.58,29.87]
["bitfinex","SOLUSD",1721846229855,20.9237629,180.63,180.58,29.87]
["bitfinex","SOLUSD",1721846230169,20.0,180.6,180.58,29.87]
["bitfinex","SOLUSD",1721846231550,5.5374,180.59,180.58,29.87]
["bitfinex","SOLUSD",1721846231756,20.0,180.6,180.58,29.87]
["bitfinex","SOLUSD",1721846232069,20.0,180.6,180.5,7.71257324]
["bitfinex","SOLUSD",1721846232284,20.0,180.6,180.56,29.87]
["bitfinex","SOLUSD",1721846233563,36.72,180.6,180.56,29.87]
["bitfinex","SOLUSD",1721846233858,20.0,180.59,180.56,29.87]
["bitfinex","SOLUSD",1721846235758,20.0,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846236176,36.72,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846236383,20.0,180.55,180.52,29.87]
["bitfinex","SOLUSD",1721846236576,20.0,180.55,180.41,6.47]
["bitfinex","SOLUSD",1721846236577,20.0,180.53,180.48,29.87]
["bitfinex","SOLUSD",1721846236792,5.5392,180.54,180.48,29.87]
["bitfinex","SOLUSD",1721846237457,25.5392,180.54,180.48,29.87]
["bitfinex","SOLUSD",1721846237678,5.5392,180.54,180.48,29.87]
["bitfinex","SOLUSD",1721846237977,39.2171,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846237978,5.5392,180.53,180.48,29.87]
["bitfinex","SOLUSD",1721846238275,25.5392,180.53,180.48,29.87]
["bitfinex","SOLUSD",1721846238493,20.0,180.51,180.48,29.87]
["bitfinex","SOLUSD",1721846238780,25.5398,180.51,180.44,29.87]
["bitfinex","SOLUSD",1721846238973,5.5398,180.51,180.44,29.87]
["bitfinex","SOLUSD",1721846239173,5.5408,180.48,180.44,29.87]
["bitfinex","SOLUSD",1721846239358,16.72,180.51,180.44,29.87]
["bitfinex","SOLUSD",1721846239565,20.0,180.46,180.44,29.87]
["bitfinex","SOLUSD",1721846239767,20.0,180.46,180.4,29.87]
["bitfinex","SOLUSD",1721846240257,5.5412,180.47,180.4,29.87]
["bitfinex","SOLUSD",1721846240463,5.5407,180.48,180.4,29.87]
["bitfinex","SOLUSD",1721846240666,16.72,180.5,180.4,29.87]
["bitfinex","SOLUSD",1721846240869,20.0,180.46,180.4,29.87]
["bitfinex","SOLUSD",1721846241373,20.0,180.47,180.4,29.87]
["bitfinex","SOLUSD",1721846241576,16.72,180.49,180.4,29.87]
["bitfinex","SOLUSD",1721846241873,5.5408,180.48,180.4,29.87]
["bitfinex","SOLUSD",1721846242082,20.0,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846242278,5.5401,180.5,180.44,29.87]
["bitfinex","SOLUSD",1721846242459,25.5401,180.5,180.44,29.87]
["bitfinex","SOLUSD",1721846242659,5.5405,180.49,180.44,29.87]
["bitfinex","SOLUSD",1721846242975,20.0,180.5,180.44,29.87]
["bitfinex","SOLUSD",1721846242976,25.5402,180.5,180.44,29.87]
["bitfinex","SOLUSD",1721846243281,25.5392,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846243486,5.5392,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846243690,20.0,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846244065,25.5392,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846244484,5.5399,180.51,180.44,29.87]
["bitfinex","SOLUSD",1721846244682,20.0,180.58,180.48,29.87]
["bitfinex","SOLUSD",1721846245060,20.0,180.58,180.52,29.87]
["bitfinex","SOLUSD",1721846245291,48.1132,180.6,180.52,29.87]
["bitfinex","SOLUSD",1721846245595,5.5382,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846246586,25.5383,180.56,180.52,29.87]
["bitfinex","SOLUSD",1721846246775,5.538,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846246980,25.538,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846247165,5.5383,180.56,180.52,29.87]
["bitfinex","SOLUSD",1721846247568,5.5386,180.55,180.52,29.87]
["bitfinex","SOLUSD",1721846249594,25.5386,180.55,180.52,29.87]
["bitfinex","SOLUSD",1721846250169,16.72,180.59,180.52,29.87]
["bitfinex","SOLUSD",1721846250372,20.0,180.55,180.52,29.87]
["bitfinex","SOLUSD",1721846250687,20.0,180.6,180.52,29.87]
["bitfinex","SOLUSD",1721846250891,20.0,180.6,180.53,45.0]
["bitfinex","SOLUSD",1721846251493,20.0,180.6,180.52,29.87]
["bitfinex","SOLUSD",1721846251667,20.0,180.58,180.52,29.87]
["bitfinex","SOLUSD",1721846251872,16.72,180.62,180.52,29.87]
["bitfinex","SOLUSD",1721846252089,5.5368,180.61,180.52,29.87]
["bitfinex","SOLUSD",1721846252285,20.0,180.59,180.52,29.87]
["bitfinex","SOLUSD",1721846252597,20.0,180.58,180.52,29.87]
["bitfinex","SOLUSD",1721846254178,20.0,180.59,180.52,29.87]
["bitfinex","SOLUSD",1721846254581,5.5368,180.61,180.52,29.87]
["bitfinex","SOLUSD",1721846254881,20.0,180.58,180.52,29.87]
["bitfinex","SOLUSD",1721846255081,20.0,180.57,180.52,29.87]
["bitfinex","SOLUSD",1721846255304,5.5374,180.59,180.52,29.87]
["bitfinex","SOLUSD",1721846255509,20.0,180.55,180.52,29.87]
["bitfinex","SOLUSD",1721846256211,39.2181,180.54,180.45,6.06535779]
["bitfinex","SOLUSD",1721846256504,20.0,180.51,180.4,6.3186]
["bitfinex","SOLUSD",1721846256826,5.5383,180.57,180.48,29.87]
["bitfinex","SOLUSD",1721846257100,20.0,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846257494,20.0,180.57,180.48,29.87]
["bitfinex","SOLUSD",1721846257683,20.0,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846258099,5.5386,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846258308,20.0,180.54,180.48,29.87]
["bitfinex","SOLUSD",1721846258688,25.5386,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846258991,5.5386,180.55,180.48,29.87]
["bitfinex","SOLUSD",1721846259187,5.5389,180.54,180.48,29.87]
["bitfinex","SOLUSD",1721846259388,20.0,180.53,180.48,29.87]
["bitfinex","SOLUSD",1721846259697,20.0,180.53,180.41,1.61189184]
["bitfinex","SOLUSD",1721846259698,20.0,180.53,180.44,29.87]
["bitfinex","SOLUSD",1721846260503,20.0,180.46,180.4,29.87]
["bitfinex","SOLUSD",1721846260693,20.0,180.46,180.37,14.1995]
["bitfinex","SOLUSD",1721846261185,25.5413,180.46,180.37,14.1995]
["bitfinex","SOLUSD",1721846261390,5.5413,180.46,180.36,36.4718]
["bitfinex","SOLUSD",1721846261704,20.0,180.45,180.36,29.87]
["bitfinex","SOLUSD",1721846261877,20.0,180.43,180.36,29.87]
["bitfinex","SOLUSD",1721846262205,20.0,180.38,180.29,29.87]
["bitfinex","SOLUSD",1721846262383,20.0,180.36,180.29,29.87]
["bitfinex","SOLUSD",1721846263096,20.0,180.34,180.25,6.012]
["bitfinex","SOLUSD",1721846263299,20.0,180.34,180.28,29.87]
["bitfinex","SOLUSD",1721846263806,16.72,180.36,180.26,29.87]
["bitfinex","SOLUSD",1721846263807,20.0,180.32,180.26,29.87]
["bitfinex","SOLUSD",1721846264688,20.0,180.34,180.26,29.87]
["bitfinex","SOLUSD",1721846264886,15.5947,180.39,180.26,29.87]
["bitfinex","SOLUSD",1721846264887,36.72,180.35,180.26,29.87]
["bitfinex","SOLUSD",1721846265086,20.0,180.35,180.3,29.87]
["bitfinex","SOLUSD",1721846265401,15.5947,180.39,180.3,29.87]
["bitfinex","SOLUSD",1721846265402,20.0,180.37,180.3,29.87]
["bitfinex","SOLUSD",1721846265582,20.0,180.35,180.3,29.87]
["bitfinex","SOLUSD",1721846266200,25.5447,180.35,180.3,29.87]
["bitfinex","SOLUSD",1721846266793,20.0,180.35,180.3,29.87]
["bitfinex","SOLUSD",1721846267400,5.5454,180.33,180.26,29.87]
["bitfinex","SOLUSD",1721846267614,20.0,180.33,180.26,29.87]
["bitfinex","SOLUSD",1721846267988,25.5455,180.33,180.26,29.87]
["bitfinex","SOLUSD",1721846268184,20.0,180.32,180.26,29.87]
["bitfinex","SOLUSD",1721846268897,16.72,180.28,180.19,29.87]
["bitfinex","SOLUSD",1721846269097,20.0,180.26,180.19,29.87]
["bitfinex","SOLUSD",1721846269306,20.0,180.25,180.19,29.87]
["bitfinex","SOLUSD",1721846269805,20.0,180.27,180.19,29.87]
["bitfinex","SOLUSD",1721846270203,20.0,180.26,180.19,29.87]
["bitfinex","SOLUSD",1721846271217,20.0,180.3,180.19,29.87]
["bitfinex","SOLUSD",1721846271512,20.0,180.27,180.19,29.87]
["bitfinex","SOLUSD",1721846271686,25.5475,180.27,180.19,29.87]
["bitfinex","SOLUSD",1721846271886,20.0,180.25,180.19,29.87]
["bitfinex","SOLUSD",1721846272588,25.548,180.25,180.19,29.87]
["bitfinex","SOLUSD",1721846272811,5.5486,180.23,180.19,29.87]
["bitfinex","SOLUSD",1721846273011,25.5491,180.21,180.15,29.87]
["bitfinex","SOLUSD",1721846273189,20.0,180.18,180.1,6.0209]
["bitfinex","SOLUSD",1721846273390,5.55,180.18,180.1,6.0209]
["bitfinex","SOLUSD",1721846273585,20.0,180.17,180.1,6.0209]
["bitfinex","SOLUSD",1721846273790,25.548,180.25,180.11,1.1103728]
["bitfinex","SOLUSD",1721846274009,20.0,180.22,180.17,29.87]
["bitfinex","SOLUSD",1721846274306,5.5492,180.21,180.17,29.87]
["bitfinex","SOLUSD",1721846274608,20.0,180.2,180.17,29.87]
["bitfinex","SOLUSD",1721846274815,25.5494,180.2,180.17,29.87]
["bitfinex","SOLUSD",1721846274990,42.2694,180.2,180.13,29.87]
["bitfinex","SOLUSD",1721846275312,13.8688,180.26,180.13,29.87]
["bitfinex","SOLUSD",1721846275313,22.2698,180.19,180.13,29.87]
["bitfinex","SOLUSD",1721846275718,5.55,180.18,180.13,29.87]
["bitfinex","SOLUSD",1721846275894,20.0,180.17,180.13,29.87]
["bitfinex","SOLUSD",1721846276288,20.0,180.15,180.09,29.87]
["bitfinex","SOLUSD",1721846276517,20.0,180.13,180.09,29.87]
["bitfinex","SOLUSD",1721846276895,20.0,180.17,180.09,29.87]
["bitfinex","SOLUSD",1721846277291,27.1501,180.21,180.09,29.87]
["bitfinex","SOLUSD",1721846277292,5.5511,180.15,180.09,29.87]
["bitfinex","SOLUSD",1721846277497,25.5506,180.16,180.09,29.87]
["bitfinex","SOLUSD",1721846277811,5.5511,180.15,180.09,29.87]
["bitfinex","SOLUSD",1721846278013,20.0,180.16,180.09,29.87]
["bitfinex","SOLUSD",1721846280514,20.0,180.18,180.09,29.87]
["bitfinex","SOLUSD",1721846280822,20.0,180.16,180.09,29.87]
["bitfinex","SOLUSD",1721846281395,20.0,180.14,180.09,29.87]
["bitfinex","SOLUSD",1721846281614,20.0,180.1,180.05,29.87]
["bitfinex","SOLUSD",1721846281918,20.0,180.14,180.02,6.0777]
["bitfinex","SOLUSD",1721846282089,20.0,180.14,180.06,29.87]
["bitfinex","SOLUSD",1721846282511,385.0,180.2,180.1,29.87]
["bitfinex","SOLUSD",1721846282700,5.5499,180.19,180.1,29.87]
["bitfinex","SOLUSD",1721846282900,20.0,180.26,180.14,29.87]
["bitfinex","SOLUSD",1721846283121,20.0,180.24,180.14,29.87]
["bitfinex","SOLUSD",1721846283293,22.6716,180.27,180.14,29.87]
["bitfinex","SOLUSD",1721846283694,20.0,180.23,180.14,29.87]
["bitfinex","SOLUSD",1721846284114,28.2191,180.27,180.18,29.87]
["bitfinex","SOLUSD",1721846284303,20.0,180.26,180.18,29.87]
["bitfinex","SOLUSD",1721846284914,20.0,180.28,180.18,29.87]
["bitfinex","SOLUSD",1721846285215,25.547,180.28,180.19,45.0]
["bitfinex","SOLUSD",1721846285414,20.0,180.28,180.18,29.87]
["bitfinex","SOLUSD",1721846285997,20.0,180.28,180.22,29.87]
["bitfinex","SOLUSD",1721846287597,5.5474,180.27,180.22,29.87]
["bitfinex","SOLUSD",1721846287923,20.0,180.24,180.18,29.87]
["bitfinex","SOLUSD",1721846291004,6.1012,180.31,180.14,29.87]
["bitfinex","SOLUSD",1721846291005,20.0,180.2,180.14,29.87]
["bitfinex","SOLUSD",1721846291208,16.72,180.23,180.1,31.48466633]
["bitfinex","SOLUSD",1721846291209,20.0,180.18,180.1,31.48466633]
["bitfinex","SOLUSD",1721846291800,20.0,180.2,180.1,31.48466633]
["bitfinex","SOLUSD",1721846292006,20.0,180.23,180.11,1.11006542]
["bitfinex","SOLUSD",1721846292239,20.0,180.23,180.14,29.87]
["bitfinex","SOLUSD",1721846292910,20.0,180.21,180.14,29.87]
["bitfinex","SOLUSD",1721846293314,20.0,180.23,180.14,29.87]
["bitfinex","SOLUSD",1721846293509,20.0,180.23,180.18,29.87]
["bitfinex","SOLUSD",1721846294500,25.5472,180.28,180.18,29.87]
["bitfinex","SOLUSD",1721846294704,25.5472,180.28,180.19,45.0]
["bitfinex","SOLUSD",1721846296329,20.0,180.26,180.19,45.0]
["bitfinex","SOLUSD",1721846297007,26.1012,180.31,180.2,1.10971492]
["bitfinex","SOLUSD",1721846297304,20.0,180.31,180.22,29.87]
["bitfinex","SOLUSD",1721846297933,25.5461,180.31,180.22,29.87]
["bitfinex","SOLUSD",1721846298429,20.0,180.31,180.23,45.0]
["bitfinex","SOLUSD",1721846299022,20.0,180.31,180.26,29.87]
["bitfinex","SOLUSD",1721846299230,20.0,180.34,180.27,1.10931533]
["bitfinex","SOLUSD",1721846299604,35.7595,180.36,180.27,1.10931533]
["bitfinex","SOLUSD",1721846299810,35.7595,180.36,180.27,46.10931533]
["bitfinex","SOLUSD",1721846300120,5.545,180.35,180.27,46.10931533]
["bitfinex","SOLUSD",1721846300322,5.545,180.35,180.27,45.0]
["bitfinex","SOLUSD",1721846300533,20.0,180.38,180.28,1.10922055]
["bitfinex","SOLUSD",1721846300841,20.0,180.38,180.3,29.87]
["bitfinex","SOLUSD",1721846301018,25.5438,180.38,180.3,29.87]
["bitfinex","SOLUSD",1721846301341,20.0,180.38,180.31,1.10909723]
["bitfinex","SOLUSD",1721846301725,20.0,180.41,180.31,1.10909723]
["bitfinex","SOLUSD",1721846301916,20.0,180.41,180.34,29.87]
["bitfinex","SOLUSD",1721846302216,20.0,180.42,180.35,1.10876387]
["bitfinex","SOLUSD",1721846302411,20.0,180.42,180.36,1.10875828]
["bitfinex","SOLUSD",1721846303242,20.0,180.44,180.35,45.0]
["bitfinex","SOLUSD",1721846303616,20.0,180.42,180.35,46.10866364]
["bitfinex","SOLUSD",1721846303816,20.0,180.42,180.35,45.0]
["bitfinex","SOLUSD",1721846304017,5.5433,180.4,180.34,29.87]
["bitfinex","SOLUSD",1721846304217,25.5441,180.38,180.27,29.87]
["bitfinex","SOLUSD",1721846304427,20.0,180.38,180.27,31.48314365]
["bitfinex","SOLUSD",1721846305135,20.0,180.35,180.27,31.48314365]
["bitfinex","SOLUSD",1721846305437,20.0,180.31,180.27,29.87]
["bitfinex","SOLUSD",1721846305739,20.0,180.31,180.23,29.87]
["bitfinex","SOLUSD",1721846306032,22.1201,180.36,180.27,29.87]
["bitfinex","SOLUSD",1721846306033,42.1201,180.36,180.27,29.87]
["bitfinex","SOLUSD",1721846306430,20.0,180.36,180.28,1.10914833]
["bitfinex","SOLUSD",1721846306621,20.0,180.36,180.27,29.87]
["bitfinex","SOLUSD",1721846306938,20.0,180.31,180.27,29.87]
["bitfinex","SOLUSD",1721846307133,25.5456,180.33,180.27,29.87]
["bitfinex","SOLUSD",1721846307434,20.0,180.33,180.27,29.87]
["bitfinex","SOLUSD",1721846307639,5.5449,180.35,180.27,29.87]
["bitfinex","SOLUSD",1721846307935,25.5447,180.36,180.27,29.87]
["bitfinex","SOLUSD",1721846308115,20.0,180.34,180.27,29.87]
["bitfinex","SOLUSD",1721846308312,25.545,180.35,180.27,29.87]
["bitfinex","SOLUSD",1721846308539,20.0,180.35,180.27,29.87]
["bitfinex","SOLUSD",1721846309223,20.0,180.31,180.27,29.87]
["bitfinex","SOLUSD",1721846309423,20.0,180.35,180.28,1.10931925]
["bitfinex","SOLUSD",1721846309627,5.5453,180.33,180.27,29.87]
["bitfinex","SOLUSD",1721846309831,5.5457,180.32,180.27,29.87]
["bitfinex","SOLUSD",1721846310537,5.5457,180.32,180.22,6.6196]
["bitfinex","SOLUSD",1721846310538,20.0,180.32,180.23,29.87]
["bitfinex","SOLUSD",1721846310839,20.0,180.32,180.22,6.6196]
["bitfinex","SOLUSD",1721846310840,20.0,180.34,180.27,29.87]
["bitfinex","SOLUSD",1721846312143,20.0,180.32,180.27,29.87]
["bitfinex","SOLUSD",1721846313144,20.0,180.32,180.22,29.87]
["bitfinex","SOLUSD",1721846313145,20.0,180.28,180.22,29.87]
["bitfinex","SOLUSD",1721846313314,29.473,180.32,180.22,29.87]
["bitfinex","SOLUSD",1721846313315,20.0,180.26,180.22,29.87]
["bitfinex","SOLUSD",1721846313514,20.0,180.24,180.18,29.87]
["bitfinex","SOLUSD",1721846314243,25.5481,180.24,180.18,29.87]
["bitfinex","SOLUSD",1721846314444,20.0,180.24,180.18,29.87]
["bitfinex","SOLUSD",1721846314741,5.5478,180.25,180.14,29.87]
["bitfinex","SOLUSD",1721846314742,20.0,180.19,180.14,29.87]
["bitfinex","SOLUSD",1721846315045,20.0,180.21,180.14,29.87]
["bitfinex","SOLUSD",1721846315540,20.0,180.19,180.14,29.87]
["bitfinex","SOLUSD",1721846315744,20.0,180.23,180.15,1.11007612]
["bitfinex","SOLUSD",1721846315923,5.5482,180.24,180.15,30.98007612]
["bitfinex","SOLUSD",1721846316126,20.0,180.23,180.15,30.98007612]
["bitfinex","SOLUSD",1721846316728,25.5485,180.23,180.15,30.98007612]
["bitfinex","SOLUSD",1721846317023,5.5488,180.22,180.15,30.98007612]
["bitfinex","SOLUSD",1721846317349,5.5488,180.22,180.15,29.87]
["bitfinex","SOLUSD",1721846317643,25.5485,180.23,180.15,29.87]
["bitfinex","SOLUSD",1721846318133,20.0,180.23,180.15,29.87]
["bitfinex","SOLUSD",1721846318446,20.0,180.19,180.15,29.87]
["bitfinex","SOLUSD",1721846318634,13.8687,180.27,180.15,29.87]
["bitfinex","SOLUSD",1721846318635,20.0,180.23,180.15,29.87]
["bitfinex","SOLUSD",1721846318833,5.5491,180.21,180.15,29.87]
["bitfinex","SOLUSD",1721846319023,5.5496,180.2,180.15,29.87]
["bitfinex","SOLUSD",1721846319225,20.0,180.21,180.15,29.87]
["bitfinex","SOLUSD",1721846319420,20.0,180.21,180.15,29.67285185]
["bitfinex","SOLUSD",1721846319645,5.5494,180.2,180.15,29.67285185]
["bitfinex","SOLUSD",1721846320639,5.5493,180.21,180.15,29.67285185]
["bitfinex","SOLUSD",1721846320843,5.5494,180.2,180.15,29.67285185]
["bitfinex","SOLUSD",1721846321052,5.5491,180.21,180.15,29.67285185]
["bitfinex","SOLUSD",1721846321240,20.0,180.22,180.15,29.67285185]
["bitfinex","SOLUSD",1721846321549,5.549,180.21,180.15,29.67285185]
["bitfinex","SOLUSD",1721846321752,5.5494,180.2,180.15,29.67285185]
["bitfinex","SOLUSD",1721846321947,5.5498,180.19,180.15,29.67285185]
["bitfinex","SOLUSD",1721846322527,20.0,180.18,180.15,29.67285185]
["bitfinex","SOLUSD",1721846322844,5.5493,180.21,180.11,29.87]
["bitfinex","SOLUSD",1721846323049,25.5493,180.21,180.11,29.87]
["bitfinex","SOLUSD",1721846325434,20.0,180.19,180.11,29.87]
["bitfinex","SOLUSD",1721846326069,5.5493,180.2,180.11,29.87]
["bitfinex","SOLUSD",1721846326352,5.5497,180.19,180.11,29.87]
["bitfinex","SOLUSD",1721846326553,5.55,180.18,180.11,29.87]
["bitfinex","SOLUSD",1721846327049,5.5503,180.17,180.11,29.87]
["bitfinex","SOLUSD",1721846327249,25.5507,180.16,180.11,29.87]
["bitfinex","SOLUSD",1721846327433,20.0,180.14,180.11,29.87]
["bitfinex","SOLUSD",1721846327963,20.0,180.14,180.07,29.87]
["bitfinex","SOLUSD",1721846328252,20.0,180.14,180.1,26.69]
["bitfinex","SOLUSD",1721846328253,25.5513,180.14,180.1,26.69]
["bitfinex","SOLUSD",1721846328456,20.0,180.14,180.1,26.69]
["bitfinex","SOLUSD",1721846329226,20.0,180.09,180.0,0.8137772]
["bitfinex","SOLUSD",1721846329438,20.0,180.09,180.05,26.69]
["bitfinex","SOLUSD",1721846330048,20.0,180.11,180.05,26.69]
["bitfinex","SOLUSD",1721846330352,45.0,180.18,180.04,30.04]
["bitfinex","SOLUSD",1721846330353,20.0,180.09,180.04,30.04]
["bitfinex","SOLUSD",1721846330861,25.5527,180.09,180.04,30.04]
["bitfinex","SOLUSD",1721846331070,5.5531,180.08,180.04,30.04]
["bitfinex","SOLUSD",1721846331238,25.5531,180.08,180.04,30.04]
["bitfinex","SOLUSD",1721846331437,20.0,180.07,180.04,30.04]
["bitfinex","SOLUSD",1721846331735,20.0,180.09,180.04,30.04]
["bitfinex","SOLUSD",1721846332630,5.554,180.05,180.0,30.8537772]
["bitfinex","SOLUSD",1721846332830,25.5537,180.06,180.0,30.8537772]
["bitfinex","SOLUSD",1721846333154,25.5552,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846334033,16.72,180.08,180.0,0.8137772]
["bitfinex","SOLUSD",1721846334248,16.72,180.07,180.0,0.8137772]
["bitfinex","SOLUSD",1721846334455,36.72,180.06,180.0,0.8137772]
["bitfinex","SOLUSD",1721846334657,20.0,180.03,180.0,0.8137772]
["bitfinex","SOLUSD",1721846334964,5.5549,180.02,180.0,0.8137772]
["bitfinex","SOLUSD",1721846335146,5.5552,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846335455,25.5552,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846336360,42.2752,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846336663,87.2752,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846336834,113.7448,180.01,180.0,0.8137772]
["bitfinex","SOLUSD",1721846337154,113.7448,180.01,179.87,30.04]
["bitfinex","SOLUSD",1721846337155,20.0,179.92,179.87,30.04]
["bitfinex","SOLUSD",1721846337457,5.559,179.89,179.87,30.04]
["bitfinex","SOLUSD",1721846337633,20.0,179.92,179.82,21.5042772]
["bitfinex","SOLUSD",1721846337839,25.5581,179.92,179.84,30.04]
["bitfinex","SOLUSD",1721846338135,20.0,179.9,179.84,30.04]
["bitfinex","SOLUSD",1721846338348,25.5593,179.88,179.84,30.04]
["bitfinex","SOLUSD",1721846338662,20.0,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846339028,20.0,179.94,179.84,30.04]
["bitfinex","SOLUSD",1721846339233,6.2936,179.95,179.88,30.04]
["bitfinex","SOLUSD",1721846339434,20.0,179.94,179.88,30.04]
["bitfinex","SOLUSD",1721846339629,6.2936,179.95,179.88,30.04]
["bitfinex","SOLUSD",1721846339630,20.0,179.93,179.88,30.04]
["bitfinex","SOLUSD",1721846339840,20.1865,179.95,179.82,30.8537772]
["bitfinex","SOLUSD",1721846340048,36.72,179.92,179.82,30.8537772]
["bitfinex","SOLUSD",1721846340248,20.0,179.92,179.82,30.8537772]
["bitfinex","SOLUSD",1721846340447,5.5583,179.91,179.82,30.8537772]
["bitfinex","SOLUSD",1721846340648,20.0,179.96,179.83,1.11189232]
["bitfinex","SOLUSD",1721846340967,20.0,179.96,179.9,30.04]
["bitfinex","SOLUSD",1721846341439,20.0,179.92,179.9,30.04]
["bitfinex","SOLUSD",1721846341638,20.0,179.92,179.86,30.04]
["bitfinex","SOLUSD",1721846341852,20.0,179.92,179.82,30.8537772]
["bitfinex","SOLUSD",1721846342053,20.0,179.92,179.83,45.0]
["bitfinex","SOLUSD",1721846342259,5.5586,179.9,179.82,30.8537772]
["bitfinex","SOLUSD",1721846342471,5.5593,179.88,179.82,30.8537772]
["bitfinex","SOLUSD",1721846342662,15.8958,179.92,179.82,0.8137772]
["bitfinex","SOLUSD",1721846342663,20.0,179.86,179.82,0.8137772]
["bitfinex","SOLUSD",1721846342959,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846343145,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846343342,25.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846343640,20.0,179.87,179.82,0.8137772]
["bitfinex","SOLUSD",1721846343836,20.0,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344043,25.5593,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344249,20.0,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344448,25.5595,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344648,20.0,179.88,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344861,5.5589,179.89,179.82,0.8137772]
["bitfinex","SOLUSD",1721846344862,20.0,179.86,179.82,0.8137772]
["bitfinex","SOLUSD",1721846345443,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846345644,16.72,179.89,179.82,0.8137772]
["bitfinex","SOLUSD",1721846345843,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846346044,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846346266,25.5604,179.85,179.82,0.8137772]
["bitfinex","SOLUSD",1721846346644,36.72,179.85,179.82,0.8137772]
["bitfinex","SOLUSD",1721846346844,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846347245,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846347446,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846347674,25.5606,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846347875,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846348366,12.0685,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846348568,73.7885,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846348767,90.0067,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846348966,22.7259,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846349167,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846349352,20.0,179.87,179.82,0.8137772]
["bitfinex","SOLUSD",1721846349763,25.5595,179.87,179.82,0.8137772]
["bitfinex","SOLUSD",1721846349970,20.0,179.86,179.82,0.8137772]
["bitfinex","SOLUSD",1721846350482,20.0,179.88,179.83,30.04]
["bitfinex","SOLUSD",1721846350649,20.0,179.91,179.83,30.04]
["bitfinex","SOLUSD",1721846350850,5.81109782,179.89,179.84,1.11200988]
["bitfinex","SOLUSD",1721846351048,20.0,179.91,179.84,1.11200988]
["bitfinex","SOLUSD",1721846351957,20.0,179.89,179.84,1.11200988]
["bitfinex","SOLUSD",1721846352171,20.0,179.91,179.84,1.11200988]
["bitfinex","SOLUSD",1721846353052,20.0,179.89,179.83,30.04]
["bitfinex","SOLUSD",1721846353284,16.72,179.93,179.82,30.8537772]
["bitfinex","SOLUSD",1721846353467,20.0,179.88,179.82,30.8537772]
["bitfinex","SOLUSD",1721846353667,20.0,179.86,179.82,30.8537772]
["bitfinex","SOLUSD",1721846353982,20.0,179.84,179.82,30.8537772]
["bitfinex","SOLUSD",1721846354270,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846355575,20.0,179.91,179.82,30.8537772]
["bitfinex","SOLUSD",1721846355774,20.0,179.9,179.82,30.8537772]
["bitfinex","SOLUSD",1721846356263,25.5586,179.9,179.82,30.8537772]
["bitfinex","SOLUSD",1721846356569,5.5589,179.89,179.82,30.8537772]
["bitfinex","SOLUSD",1721846357348,20.0,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846357577,25.5596,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846357756,20.0,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846358278,20.0,179.85,179.82,30.8537772]
["bitfinex","SOLUSD",1721846358976,20.0,179.88,179.82,30.8537772]
["bitfinex","SOLUSD",1721846359461,25.5596,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846360173,5.5596,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846360381,25.5596,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846360979,20.0,179.85,179.82,30.8537772]
["bitfinex","SOLUSD",1721846361150,25.5596,179.87,179.82,30.8537772]
["bitfinex","SOLUSD",1721846362187,20.0,179.85,179.82,30.8537772]
["bitfinex","SOLUSD",1721846362383,25.5602,179.85,179.82,30.8537772]
["bitfinex","SOLUSD",1721846362590,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846364577,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846364778,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846365292,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846366221,31.37366382,179.87,179.82,0.8137772]
["bitfinex","SOLUSD",1721846366367,20.0,179.85,179.82,0.8137772]
["bitfinex","SOLUSD",1721846366575,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846367586,22.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846367899,87.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846368893,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846369698,87.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846372883,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846373089,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846373881,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846374892,87.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846375890,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846377506,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846381611,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846381785,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846382215,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846383391,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846385189,42.2808,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846386694,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846388215,20.0,179.85,179.82,0.8137772]
["bitfinex","SOLUSD",1721846388422,20.0,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846388785,5.5603,179.85,179.82,0.8137772]
["bitfinex","SOLUSD",1721846389096,5.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846389318,25.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846389611,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846389808,25.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846390008,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846390205,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846390595,7.22513033,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846390891,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846391091,20.0,179.86,179.82,0.8137772]
["bitfinex","SOLUSD",1721846391316,20.0,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846393601,25.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846393803,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846394520,25.5605,179.84,179.82,0.8137772]
["bitfinex","SOLUSD",1721846395794,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846396408,7.25952486,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846396608,5.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846396813,7.25978013,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846397314,1.69898013,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846397490,25.5592,179.89,179.82,0.8137772]
["bitfinex","SOLUSD",1721846397690,5.5595,179.87,179.85,26.79]
["bitfinex","SOLUSD",1721846397891,1.69873374,179.88,179.85,26.79]
["bitfinex","SOLUSD",1721846398314,1.69873374,179.89,179.82,0.8137772]
["bitfinex","SOLUSD",1721846398615,1.69873374,179.89,179.86,26.79]
["bitfinex","SOLUSD",1721846398616,5.5593,179.88,179.86,26.79]
["bitfinex","SOLUSD",1721846398794,20.0,179.87,179.86,26.79]
["bitfinex","SOLUSD",1721846399116,5.5593,179.88,179.86,26.79]
["bitfinex","SOLUSD",1721846399310,7.2579355,179.88,179.86,26.79]
["bitfinex","SOLUSD",1721846399515,27.2579355,179.88,179.86,26.79]
["bitfinex","SOLUSD",1721846399819,1.6986355,179.87,179.86,26.79]
["bitfinex","SOLUSD",1721846400033,1.6986355,179.89,179.86,26.79]
["bitfinex","SOLUSD",1721846400421,20.0,179.87,179.86,26.79]
["bitfinex","SOLUSD",1721846401316,5.5593,179.88,179.86,26.79]
["bitfinex","SOLUSD",1721846401517,20.0,179.87,179.86,26.79]
["bitfinex","SOLUSD",1721846402303,20.0,179.87,179.83,26.79]
["bitfinex","SOLUSD",1721846402304,21.69850577,179.87,179.83,26.79]
["bitfinex","SOLUSD",1721846402532,20.0,179.87,179.83,26.79]
["bitfinex","SOLUSD",1721846404008,20.0,179.91,179.83,26.79]
["bitfinex","SOLUSD",1721846404223,1.50537416,179.9,179.83,26.79]
["bitfinex","SOLUSD",1721846404905,20.0,179.89,179.83,26.79]
["bitfinex","SOLUSD",1721846405303,20.0,179.89,179.86,26.79]
["bitfinex","SOLUSD",1721846406912,16.74,179.94,179.86,26.79]
["bitfinex","SOLUSD",1721846406913,20.0,179.93,179.86,26.79]
["bitfinex","SOLUSD",1721846407222,20.0,179.91,179.86,26.79]
["bitfinex","SOLUSD",1721846408005,20.0,179.93,179.86,26.79]
["bitfinex","SOLUSD",1721846408335,20.0,179.93,179.89,26.79]
["bitfinex","SOLUSD",1721846409339,20.0,179.93,179.89,32.8998]
["bitfinex","SOLUSD",1721846409510,265.6944,180.04,179.92,26.79]
["bitfinex","SOLUSD",1721846409511,42.1793,180.04,179.92,26.79]
["bitfinex","SOLUSD",1721846409714,1.50448862,180.03,180.0,26.79]
["bitfinex","SOLUSD",1721846410012,20.0,180.04,180.0,26.79]
["bitfinex","SOLUSD",1721846410427,20.0,180.07,180.03,26.79]
["bitfinex","SOLUSD",1721846410723,1.50420536,180.06,180.03,26.79]
["bitfinex","SOLUSD",1721846411438,20.0,179.98,179.96,26.79]
["bitfinex","SOLUSD",1721846411732,20.0,180.0,179.96,26.79]
["bitfinex","SOLUSD",1721846412111,25.5574,179.94,179.88,26.79]
["bitfinex","SOLUSD",1721846412314,20.0,179.94,179.88,26.79]
["bitfinex","SOLUSD",1721846412734,25.5574,179.94,179.88,26.79]
["bitfinex","SOLUSD",1721846413245,20.0,179.94,179.88,26.79]
["bitfinex","SOLUSD",1721846413939,20.0,179.92,179.88,26.79]
["bitfinex","SOLUSD",1721846414143,20.0,179.92,179.84,21.1307]
["bitfinex","SOLUSD",1721846414339,25.558,179.92,179.84,21.1307]
["bitfinex","SOLUSD",1721846414629,20.0,179.92,179.84,21.1307]
["bitfinex","SOLUSD",1721846414836,20.0,179.94,179.84,21.1307]
["bitfinex","SOLUSD",1721846415513,20.0,179.94,179.87,30.11]
["bitfinex","SOLUSD",1721846416738,20.0,179.91,179.87,30.11]
["bitfinex","SOLUSD",1721846416921,20.0,179.91,179.84,21.1307]
["bitfinex","SOLUSD",1721846416922,20.0,179.94,179.84,21.1307]
["bitfinex","SOLUSD",1721846417114,20.0,179.92,179.84,21.1307]
["bitfinex","SOLUSD",1721846417319,20.0,179.92,179.82,30.9237772]
["bitfinex","SOLUSD",1721846417512,5.5589,179.89,179.82,30.9237772]
["bitfinex","SOLUSD",1721846417716,20.0,179.88,179.82,30.9237772]
["bitfinex","SOLUSD",1721846418427,25.5592,179.88,179.82,30.9237772]
["bitfinex","SOLUSD",1721846419239,5.5596,179.87,179.82,30.9237772]
["bitfinex","SOLUSD",1721846419441,25.5593,179.88,179.82,30.9237772]
["bitfinex","SOLUSD",1721846419820,5.5596,179.87,179.82,30.9237772]
["bitfinex","SOLUSD",1721846420030,20.0,179.87,179.82,0.8137772]
["bitfinex","SOLUSD",1721846420655,25.5608,179.83,179.82,0.8137772]
["bitfinex","SOLUSD",1721846420943,28.5185001,179.94,179.65,7.35618588]
["bitfinex","SOLUSD",1721846420944,20.0,179.78,179.65,7.35618588]
["bitfinex","SOLUSD",1721846421147,22.8228,179.81,179.69,30.11]
["bitfinex","SOLUSD",1721846421148,20.0,179.76,179.69,30.11]
["bitfinex","SOLUSD",1721846421449,16.74,179.75,179.69,30.11]
["bitfinex","SOLUSD",1721846421647,20.0,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846421815,25.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846422245,5.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846422622,25.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846423226,42.3039,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846423546,20.0,179.76,179.64,30.9237772]
["bitfinex","SOLUSD",1721846424057,25.5636,179.74,179.64,30.9237772]
["bitfinex","SOLUSD",1721846424225,20.0,179.74,179.64,30.9237772]
["bitfinex","SOLUSD",1721846424732,5.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846424936,25.5636,179.74,179.64,30.9237772]
["bitfinex","SOLUSD",1721846425425,36.74,179.74,179.64,30.9237772]
["bitfinex","SOLUSD",1721846426141,22.3039,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846426517,20.0,179.74,179.64,30.9237772]
["bitfinex","SOLUSD",1721846427953,16.74,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846428334,22.3039,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846428719,20.0,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846430653,36.74,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846430822,87.3039,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846431027,25.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846431225,42.3039,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846431434,20.0,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846433141,20.0,179.73,179.65,1.11309085]
["bitfinex","SOLUSD",1721846433334,20.0,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846433650,25.5639,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846434229,20.0,179.73,179.64,30.9237772]
["bitfinex","SOLUSD",1721846434954,20.0,179.75,179.64,32.03679853]
["bitfinex","SOLUSD",1721846435140,20.0,179.75,179.65,1.11302133]
["bitfinex","SOLUSD",1721846436551,42.3039,179.73,179.65,30.11]
["bitfinex","SOLUSD",1721846437134,20.0,179.73,179.65,30.11]
["bitfinex","SOLUSD",1721846437633,36.74,179.75,179.65,30.11]
["bitfinex","SOLUSD",1721846438143,20.0,179.73,179.65,30.11]
["bitfinex","SOLUSD",1721846439145,20.0,179.78,179.69,36.2447]
["bitfinex","SOLUSD",1721846439347,20.0,179.8,179.73,30.11]
["bitfinex","SOLUSD",1721846439525,20.0,179.8,179.74,1.11246634]
["bitfinex","SOLUSD",1721846439728,20.0,179.8,179.74,46.11234529]
["bitfinex","SOLUSD",1721846440153,20.0,179.8,179.74,46.11237624]
["bitfinex","SOLUSD",1721846440338,20.0,179.8,179.77,30.11]
["bitfinex","SOLUSD",1721846440531,20.0,179.83,179.77,30.11]
["bitfinex","SOLUSD",1721846441157,20.0,179.81,179.77,30.11]
["bitfinex","SOLUSD",1721846441452,22.2551,179.86,179.77,30.11]
["bitfinex","SOLUSD",1721846441453,20.0,179.78,179.77,30.11]
["bitfinex","SOLUSD",1721846442158,20.0,179.76,179.73,30.11]
["bitfinex","SOLUSD",1721846442464,16.74,179.83,179.73,30.11]
["bitfinex","SOLUSD",1721846442629,20.0,179.79,179.73,30.11]
["bitfinex","SOLUSD",1721846443044,22.2551,179.86,179.73,30.11]
["bitfinex","SOLUSD",1721846443045,20.0,179.77,179.73,30.11]
["bitfinex","SOLUSD",1721846443836,20.0,179.77,179.72,0.0565616]
["bitfinex","SOLUSD",1721846444037,20.0,179.75,179.72,0.0565616]
["bitfinex","SOLUSD",1721846444252,20.0,179.8,179.72,0.0565616]
["bitfinex","SOLUSD",1721846444760,20.0,179.78,179.72,0.0565616]
["bitfinex","SOLUSD",1721846444957,20.0,179.74,179.72,0.0565616]
["bitfinex","SOLUSD",1721846446056,16.74,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846446271,22.3039,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846447140,42.3039,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846447555,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846448042,42.3039,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846448664,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846449965,25.5639,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846450135,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846450840,42.3039,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846451140,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846451341,25.5639,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846451760,42.3039,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846452139,20.0,179.73,179.72,0.0565616]
["bitfinex","SOLUSD",1721846453341,16.74,179.7,179.64,0.8137772]
["bitfinex","SOLUSD",1721846453663,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846453834,20.0,179.7,179.64,0.8137772]
["bitfinex","SOLUSD",1721846454239,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846455347,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846457267,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846457469,20.0,179.7,179.64,0.8137772]
["bitfinex","SOLUSD",1721846457764,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846458161,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846458373,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846459058,20.0,179.7,179.64,0.8137772]
["bitfinex","SOLUSD",1721846459253,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846459778,20.0,179.71,179.64,0.8137772]
["bitfinex","SOLUSD",1721846461172,20.0,179.7,179.64,0.8137772]
["bitfinex","SOLUSD",1721846461471,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846464954,25.566,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846465475,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846467376,5.5663,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846467595,22.3063,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846467872,25.566,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846468054,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846469082,20.0,179.69,179.65,26.84]
["bitfinex","SOLUSD",1721846469379,22.3477,179.77,179.65,26.84]
["bitfinex","SOLUSD",1721846469380,20.0,179.72,179.65,26.84]
["bitfinex","SOLUSD",1721846469559,20.0,179.74,179.68,26.84]
["bitfinex","SOLUSD",1721846469885,20.0,179.78,179.71,26.84]
["bitfinex","SOLUSD",1721846470176,20.0,179.73,179.71,26.84]
["bitfinex","SOLUSD",1721846470376,20.0,179.76,179.71,26.84]
["bitfinex","SOLUSD",1721846470769,20.0,179.74,179.71,26.84]
["bitfinex","SOLUSD",1721846471081,20.0,179.72,179.71,26.84]
["bitfinex","SOLUSD",1721846471254,20.0,179.75,179.71,26.84]
["bitfinex","SOLUSD",1721846471451,20.0,179.7,179.64,27.6537772]
["bitfinex","SOLUSD",1721846471671,20.0,179.68,179.64,27.6537772]
["bitfinex","SOLUSD",1721846471978,20.0,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846472280,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846472664,25.5655,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846473188,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846473352,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846473860,20.0,179.68,179.64,0.8137772]
["bitfinex","SOLUSD",1721846475758,20.0,179.66,179.64,0.8137772]
["bitfinex","SOLUSD",1721846476277,20.0,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846476679,25.5663,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846477062,42.3063,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846477463,113.5018,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846477789,48.5018,179.65,179.64,0.8137772]
["bitfinex","SOLUSD",1721846478163,20.0,179.57,179.49,1.11364716]
["bitfinex","SOLUSD",1721846478481,20.0,179.55,179.5,26.84]
["bitfinex","SOLUSD",1721846478660,20.0,179.55,179.5,27.95398236]
["bitfinex","SOLUSD",1721846479061,20.0,179.55,179.5,26.84]
["bitfinex","SOLUSD",1721846479278,20.0,179.55,179.51,1.11398535]
["bitfinex","SOLUSD",1721846479465,30.6608,179.59,179.51,1.11401325]
["bitfinex","SOLUSD",1721846479466,20.0,179.53,179.51,1.11401325]
["bitfinex","SOLUSD",1721846479673,20.0,179.56,179.5,26.84]
["bitfinex","SOLUSD",1721846479993,5.5694,179.56,179.5,26.84]
["bitfinex","SOLUSD",1721846480164,20.0,179.56,179.5,26.84]
["bitfinex","SOLUSD",1721846480373,26.1516,179.52,179.46,0.8137772]
["bitfinex","SOLUSD",1721846480671,20.0,179.52,179.46,0.8137772]
["bitfinex","SOLUSD",1721846481082,20.0,179.52,179.46,1.92812257]
["bitfinex","SOLUSD",1721846481269,20.0,179.47,179.46,1.92804787]
["bitfinex","SOLUSD",1721846481583,20.0,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846482688,130.1229,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846482980,48.3829,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846483385,65.1229,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846483770,48.3829,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846484573,42.3119,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846485075,20.0,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846485793,25.5719,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846486465,20.0,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846486667,25.5719,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846487395,20.0,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846496674,20.0,179.5,179.46,0.8137772]
["bitfinex","SOLUSD",1721846496898,20.0,179.52,179.47,1.11409921]
["bitfinex","SOLUSD",1721846497096,20.0,179.52,179.46,1.92779256]
["bitfinex","SOLUSD",1721846497304,20.0,179.54,179.46,1.92779256]
["bitfinex","SOLUSD",1721846497492,20.0,179.52,179.46,3.5482172]
["bitfinex","SOLUSD",1721846497694,20.0,179.54,179.47,16.0855]
["bitfinex","SOLUSD",1721846497906,20.0,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721846498113,20.0,179.52,179.49,1.11392578]
["bitfinex","SOLUSD",1721846498889,20.0,179.52,179.48,45.0]
["bitfinex","SOLUSD",1721846499996,20.0,179.5,179.46,2.43420184]
["bitfinex","SOLUSD",1721846500308,20.0,179.47,179.46,2.43420184]
["bitfinex","SOLUSD",1721846500680,20.0,179.52,179.46,2.43420184]
["bitfinex","SOLUSD",1721846500875,20.0,179.48,179.46,2.43420184]
["bitfinex","SOLUSD",1721846501074,20.0,179.47,179.46,2.43420184]
["bitfinex","SOLUSD",1721846501600,20.0,179.47,179.46,0.8137772]
["bitfinex","SOLUSD",1721846503906,20.0,179.5,179.46,27.7037772]
["bitfinex","SOLUSD",1721846504214,20.0,179.48,179.46,27.7037772]
["bitfinex","SOLUSD",1721846504900,20.0,179.38,179.31,1.11423456]
["bitfinex","SOLUSD",1721846505115,20.0,179.37,179.29,1.11484423]
["bitfinex","SOLUSD",1721846505327,20.0,179.37,179.31,26.89]
["bitfinex","SOLUSD",1721846506107,20.0,179.39,179.31,26.89]
["bitfinex","SOLUSD",1721846506323,20.0,179.37,179.35,26.89]
["bitfinex","SOLUSD",1721846508304,20.0,179.37,179.31,30.29]
["bitfinex","SOLUSD",1721846511690,20.0,179.37,179.28,6.5023]
["bitfinex","SOLUSD",1721846513203,20.0,179.37,179.28,7.61745976]
["bitfinex","SOLUSD",1721846513404,20.0,179.37,179.27,0.8137772]
["bitfinex","SOLUSD",1721846513805,50.6776,179.37,179.27,0.8137772]
["bitfinex","SOLUSD",1721846514013,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846514703,20.0,179.28,179.27,0.8137772]
["bitfinex","SOLUSD",1721846515817,20.0,179.34,179.27,31.1037772]
["bitfinex","SOLUSD",1721846516010,20.0,179.3,179.27,31.1037772]
["bitfinex","SOLUSD",1721846517315,20.0,179.32,179.27,31.1037772]
["bitfinex","SOLUSD",1721846519938,20.0,179.34,179.28,1.11526946]
["bitfinex","SOLUSD",1721846520401,20.0,179.37,179.28,46.11512632]
["bitfinex","SOLUSD",1721846520597,20.0,179.36,179.28,46.11512632]
["bitfinex","SOLUSD",1721846520805,20.0,179.32,179.28,1.11512632]
["bitfinex","SOLUSD",1721846521029,20.0,179.29,179.27,31.1037772]
["bitfinex","SOLUSD",1721846521219,20.0,179.33,179.27,31.1037772]
["bitfinex","SOLUSD",1721846521407,20.0,179.34,179.27,31.1037772]
["bitfinex","SOLUSD",1721846521726,20.0,179.34,179.28,1.11511176]
["bitfinex","SOLUSD",1721846522402,20.0,179.33,179.28,1.11515846]
["bitfinex","SOLUSD",1721846522600,20.0,179.3,179.27,31.1037772]
["bitfinex","SOLUSD",1721846522813,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846523132,20.0,179.32,179.27,0.8137772]
["bitfinex","SOLUSD",1721846523305,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846524016,20.0,179.32,179.27,0.8137772]
["bitfinex","SOLUSD",1721846524210,20.0,179.34,179.27,0.8137772]
["bitfinex","SOLUSD",1721846524412,20.0,179.32,179.27,1.9289525]
["bitfinex","SOLUSD",1721846524613,20.0,179.32,179.27,0.8137772]
["bitfinex","SOLUSD",1721846525720,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846526034,20.0,179.31,179.28,1.11534395]
["bitfinex","SOLUSD",1721846526208,20.0,179.31,179.27,0.8137772]
["bitfinex","SOLUSD",1721846527007,20.0,179.28,179.27,0.8137772]
["bitfinex","SOLUSD",1721846527527,21.6422,179.34,179.27,0.8137772]
["bitfinex","SOLUSD",1721846527710,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846527904,20.0,179.33,179.27,0.8137772]
["bitfinex","SOLUSD",1721846528102,20.0,179.3,179.28,30.29]
["bitfinex","SOLUSD",1721846528847,20.0,179.32,179.28,30.29]
["bitfinex","SOLUSD",1721846529016,20.0,179.32,179.29,1.11531541]
["bitfinex","SOLUSD",1721846529217,20.0,179.3,179.29,1.11531541]
["bitfinex","SOLUSD",1721846529422,20.0,179.3,179.28,30.29]
["bitfinex","SOLUSD",1721846530019,20.0,179.28,179.27,0.8137772]
["bitfinex","SOLUSD",1721846530737,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846530915,20.0,179.3,179.28,26.95]
["bitfinex","SOLUSD",1721846532212,20.0,179.28,179.27,0.8137772]
["bitfinex","SOLUSD",1721846532923,20.0,179.33,179.27,0.8137772]
["bitfinex","SOLUSD",1721846533234,20.0,179.33,179.3,26.95]
["bitfinex","SOLUSD",1721846533442,20.0,179.33,179.31,1.11516744]
["bitfinex","SOLUSD",1721846533630,20.0,179.33,179.31,26.95]
["bitfinex","SOLUSD",1721846533937,20.0,179.35,179.31,26.95]
["bitfinex","SOLUSD",1721846534815,20.0,179.35,179.34,26.95]
["bitfinex","SOLUSD",1721846535211,20.0,179.32,179.31,26.95]
["bitfinex","SOLUSD",1721846536040,20.0,179.29,179.28,26.95]
["bitfinex","SOLUSD",1721846536926,20.0,179.31,179.28,26.95]
["bitfinex","SOLUSD",1721846537429,20.0,179.33,179.28,26.95]
["bitfinex","SOLUSD",1721846537618,20.0,179.33,179.31,26.95]
["bitfinex","SOLUSD",1721846538123,20.7405,179.38,179.31,26.95]
["bitfinex","SOLUSD",1721846538124,20.0,179.35,179.31,26.95]
["bitfinex","SOLUSD",1721846538541,20.0,179.35,179.32,1.11513152]
["bitfinex","SOLUSD",1721846538938,20.0,179.35,179.34,26.95]
["bitfinex","SOLUSD",1721846539240,20.0,179.37,179.34,26.95]
["bitfinex","SOLUSD",1721846539538,15.5131,179.42,179.35,1.11498247]
["bitfinex","SOLUSD",1721846539539,20.0,179.4,179.35,1.11498247]
["bitfinex","SOLUSD",1721846539718,20.0,179.4,179.38,26.95]
["bitfinex","SOLUSD",1721846539924,20.0,179.42,179.38,26.95]
["bitfinex","SOLUSD",1721846540113,20.0,179.45,179.41,26.95]
["bitfinex","SOLUSD",1721846540319,20.0,179.48,179.44,26.95]
["bitfinex","SOLUSD",1721846540538,20.0,179.46,179.44,26.95]
["bitfinex","SOLUSD",1721846540815,22.8239,179.5,179.44,26.95]
["bitfinex","SOLUSD",1721846541017,20.0,179.5,179.48,26.95]
["bitfinex","SOLUSD",1721846541328,20.0,179.53,179.48,26.95]
["bitfinex","SOLUSD",1721846541541,20.0,179.49,179.48,26.95]
["bitfinex","SOLUSD",1721846541744,20.0,179.51,179.48,26.95]
["bitfinex","SOLUSD",1721846542217,20.0,179.51,179.42,1.11413408]
["bitfinex","SOLUSD",1721846542421,20.0,179.49,179.42,46.11416388]
["bitfinex","SOLUSD",1721846542621,20.0,179.5,179.42,45.0]
["bitfinex","SOLUSD",1721846542953,20.0,179.48,179.42,45.0]
["bitfinex","SOLUSD",1721846543126,20.0,179.48,179.43,1.11418824]
["bitfinex","SOLUSD",1721846543440,20.0,179.52,179.43,1.11418824]
["bitfinex","SOLUSD",1721846543859,20.0,179.5,179.43,1.11418824]
["bitfinex","SOLUSD",1721846544423,20.0,179.48,179.42,46.11418489]
["bitfinex","SOLUSD",1721846544622,20.0,179.48,179.42,45.0]
["bitfinex","SOLUSD",1721846544826,20.0,179.46,179.38,1.11447199]
["bitfinex","SOLUSD",1721846545025,20.0,179.44,179.37,30.25]
["bitfinex","SOLUSD",1721846545430,20.0,179.42,179.37,30.25]
["bitfinex","SOLUSD",1721846545716,20.0,179.4,179.37,30.25]
["bitfinex","SOLUSD",1721846546125,20.0,179.42,179.37,30.25]
["bitfinex","SOLUSD",1721846546846,20.0,179.44,179.38,45.0]
["bitfinex","SOLUSD",1721846547035,20.0,179.42,179.37,30.25]
["bitfinex","SOLUSD",1721846547547,20.0,179.4,179.33,30.25]
["bitfinex","SOLUSD",1721846548448,20.0,179.4,179.33,31.36477367]
["bitfinex","SOLUSD",1721846548749,20.0,179.41,179.37,30.25]
["bitfinex","SOLUSD",1721846550355,20.0,179.39,179.33,30.25]
["bitfinex","SOLUSD",1721846550663,20.0,179.39,179.34,45.0]
["bitfinex","SOLUSD",1721846550830,20.0,179.41,179.34,45.0]
["bitfinex","SOLUSD",1721846551033,6.0023,179.46,179.37,30.25]
["bitfinex","SOLUSD",1721846551034,20.0,179.43,179.37,30.25]
["bitfinex","SOLUSD",1721846551247,20.0,179.43,179.38,46.11451276]
["bitfinex","SOLUSD",1721846551446,20.0,179.45,179.38,46.11451276]
["bitfinex","SOLUSD",1721846552045,20.0,179.45,179.38,45.0]
["bitfinex","SOLUSD",1721846552242,20.0,179.45,179.38,46.1144651]
["bitfinex","SOLUSD",1721846553934,20.0,179.45,179.38,45.0]
["bitfinex","SOLUSD",1721846554138,20.0,179.45,179.38,46.11443488]
["bitfinex","SOLUSD",1721846555131,20.0,179.44,179.37,30.25]
["bitfinex","SOLUSD",1721846555336,20.0,179.45,179.37,30.25]
["bitfinex","SOLUSD",1721846555639,20.0,179.43,179.38,1.11453994]
["bitfinex","SOLUSD",1721846556059,20.0,179.45,179.37,30.25]
["bitfinex","SOLUSD",1721846556366,20.0,179.42,179.38,46.11459137]
["bitfinex","SOLUSD",1721846556668,20.0,179.42,179.38,45.0]
["bitfinex","SOLUSD",1721846556959,20.0,179.42,179.37,30.25]
["bitfinex","SOLUSD",1721846557661,20.0,179.44,179.38,1.11462326]
["bitfinex","SOLUSD",1721846557862,20.0,179.44,179.38,46.11462326]
["bitfinex","SOLUSD",1721846558740,20.0,179.42,179.38,46.11462326]
["bitfinex","SOLUSD",1721846559067,20.0,179.44,179.39,1.11462082]
["bitfinex","SOLUSD",1721846559656,20.0,179.44,179.37,30.25]
["bitfinex","SOLUSD",1721846559840,20.0,179.44,179.38,46.11455911]
["bitfinex","SOLUSD",1721846560461,35.7818,179.48,179.38,46.11455911]
["bitfinex","SOLUSD",1721846560666,35.7818,179.48,179.41,30.25]
["bitfinex","SOLUSD",1721846560959,20.0,179.46,179.41,30.25]
["bitfinex","SOLUSD",1721846561139,20.0,179.48,179.41,30.25]
["bitfinex","SOLUSD",1721846561345,20.0,179.45,179.38,46.11455911]
["bitfinex","SOLUSD",1721846561571,20.0,179.41,179.38,45.0]
["bitfinex","SOLUSD",1721846561771,20.0,179.44,179.38,1.11465648]
["bitfinex","SOLUSD",1721846561938,20.0,179.42,179.38,1.11465648]
["bitfinex","SOLUSD",1721846562139,20.0,179.42,179.36,30.25]
["bitfinex","SOLUSD",1721846562558,20.0,179.43,179.36,30.25]
["bitfinex","SOLUSD",1721846562774,20.0,179.41,179.36,30.25]
["bitfinex","SOLUSD",1721846563062,20.0,179.44,179.37,1.1146454]
["bitfinex","SOLUSD",1721846563363,20.0,179.42,179.36,30.25]
["bitfinex","SOLUSD",1721846563871,20.0,179.4,179.36,30.25]
["bitfinex","SOLUSD",1721846564260,20.0,179.4,179.39,26.91]
["bitfinex","SOLUSD",1721846564842,20.0,179.4,179.36,26.91]
["bitfinex","SOLUSD",1721846565047,13.9285,179.49,179.36,26.91]
["bitfinex","SOLUSD",1721846565048,20.0,179.38,179.36,26.91]
["bitfinex","SOLUSD",1721846566161,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846566375,20.0,179.43,179.39,26.91]
["bitfinex","SOLUSD",1721846566664,20.0,179.45,179.42,26.91]
["bitfinex","SOLUSD",1721846566970,20.0,179.45,179.43,1.11442928]
["bitfinex","SOLUSD",1721846567568,20.0,179.45,179.42,26.91]
["bitfinex","SOLUSD",1721846567844,20.0,179.45,179.43,1.11443829]
["bitfinex","SOLUSD",1721846568046,20.0,179.45,179.42,26.91]
["bitfinex","SOLUSD",1721846570052,20.0,179.48,179.43,1.11440497]
["bitfinex","SOLUSD",1721846570372,20.0,179.46,179.42,26.91]
["bitfinex","SOLUSD",1721846571065,20.0,179.48,179.42,26.91]
["bitfinex","SOLUSD",1721846571247,20.0,179.48,179.43,45.0]
["bitfinex","SOLUSD",1721846571447,20.0,179.46,179.42,26.91]
["bitfinex","SOLUSD",1721846572057,15.6715,179.5,179.42,26.91]
["bitfinex","SOLUSD",1721846572058,20.0,179.44,179.42,26.91]
["bitfinex","SOLUSD",1721846572269,20.0,179.41,179.39,26.91]
["bitfinex","SOLUSD",1721846572467,20.0,179.43,179.39,26.91]
["bitfinex","SOLUSD",1721846572662,20.0,179.41,179.39,26.91]
["bitfinex","SOLUSD",1721846572867,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846573579,20.0,179.39,179.36,26.91]
["bitfinex","SOLUSD",1721846575178,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846575363,20.0,179.39,179.36,26.91]
["bitfinex","SOLUSD",1721846576256,20.0,179.37,179.36,26.91]
["bitfinex","SOLUSD",1721846576459,20.0,179.35,179.33,26.91]
["bitfinex","SOLUSD",1721846576764,20.0,179.37,179.33,26.91]
["bitfinex","SOLUSD",1721846579176,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846579559,20.0,179.39,179.36,26.91]
["bitfinex","SOLUSD",1721846579773,5.5739,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846580068,20.0,179.38,179.36,26.91]
["bitfinex","SOLUSD",1721846581389,20.0,179.35,179.33,26.91]
["bitfinex","SOLUSD",1721846582083,20.0,179.37,179.33,26.91]
["bitfinex","SOLUSD",1721846584551,20.0,179.34,179.33,26.91]
["bitfinex","SOLUSD",1721846584758,20.0,179.37,179.33,26.91]
["bitfinex","SOLUSD",1721846585058,20.0,179.36,179.33,26.91]
["bitfinex","SOLUSD",1721846585262,20.0,179.38,179.33,26.91]
["bitfinex","SOLUSD",1721846585668,20.0,179.38,179.34,1.11489778]
["bitfinex","SOLUSD",1721846585859,20.0,179.38,179.33,26.91]
["bitfinex","SOLUSD",1721846586258,20.0,179.36,179.33,26.91]
["bitfinex","SOLUSD",1721846590388,20.0,179.34,179.33,26.91]
["bitfinex","SOLUSD",1721846590688,20.0,179.36,179.33,26.91]
["bitfinex","SOLUSD",1721846591985,20.0,179.35,179.33,26.91]
["bitfinex","SOLUSD",1721846592579,20.0,179.37,179.33,26.91]
["bitfinex","SOLUSD",1721846592958,20.0,179.38,179.33,26.91]
["bitfinex","SOLUSD",1721846593884,20.0,179.38,179.34,45.0]
["bitfinex","SOLUSD",1721846594075,20.0,179.38,179.33,26.91]
["bitfinex","SOLUSD",1721846595965,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846596567,20.0,179.39,179.36,26.91]
["bitfinex","SOLUSD",1721846597685,20.0,179.41,179.36,26.91]
["bitfinex","SOLUSD",1721846598491,20.0,179.39,179.34,45.0]
["bitfinex","SOLUSD",1721846598787,20.0,179.39,179.33,26.91]
["bitfinex","SOLUSD",1721846598989,20.0,179.39,179.3,1.11484259]
["bitfinex","SOLUSD",1721846599168,20.0,179.39,179.34,26.91]
["bitfinex","SOLUSD",1721846599963,20.0,179.35,179.34,26.91]
["bitfinex","SOLUSD",1721846600164,20.0,179.35,179.31,26.91]
["bitfinex","SOLUSD",1721846600766,20.0,179.37,179.31,26.91]
["bitfinex","SOLUSD",1721846600966,6.448,179.42,179.3,26.91]
["bitfinex","SOLUSD",1721846600967,20.0,179.33,179.3,26.91]
["bitfinex","SOLUSD",1721846601181,20.0,179.34,179.3,26.91]
["bitfinex","SOLUSD",1721846601360,15.15,179.36,179.27,27.7237772]
["bitfinex","SOLUSD",1721846601361,20.0,179.32,179.27,27.7237772]
["bitfinex","SOLUSD",1721846601568,20.0,179.3,179.27,27.7237772]
["bitfinex","SOLUSD",1721846601871,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846602069,20.0,179.28,179.27,0.8137772]
["bitfinex","SOLUSD",1721846602670,20.0,179.3,179.27,0.8137772]
["bitfinex","SOLUSD",1721846602866,20.0,179.3,179.28,26.91]
["bitfinex","SOLUSD",1721846603191,26.4873,179.33,179.28,26.91]
["bitfinex","SOLUSD",1721846603678,20.0,179.31,179.28,26.91]
["bitfinex","SOLUSD",1721846604271,20.0,179.34,179.28,26.91]
["bitfinex","SOLUSD",1721846605777,20.0,179.32,179.28,26.91]
["bitfinex","SOLUSD",1721846607375,20.0,179.35,179.31,26.91]
["bitfinex","SOLUSD",1721846607882,6.4106,179.34,179.27,1.92887242]
["bitfinex","SOLUSD",1721846608088,27.8689,179.42,179.27,0.35845793]
["bitfinex","SOLUSD",1721846608089,20.0,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846608270,45.5778,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846608986,20.0,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846609578,25.5778,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846610970,20.0,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846611401,25.5778,179.28,179.27,0.35845793]
["bitfinex","SOLUSD",1721846618681,20.0,179.17,179.11,26.91]
["bitfinex","SOLUSD",1721846618886,20.0,179.15,179.11,26.91]
["bitfinex","SOLUSD",1721846619097,20.0,179.15,179.1,5.0]
["bitfinex","SOLUSD",1721846619903,20.0,179.13,179.1,5.0]
["bitfinex","SOLUSD",1721846620587,20.0,179.11,179.1,5.0]
["bitfinex","SOLUSD",1721846621314,25.5831,179.11,179.1,5.0]
["bitfinex","SOLUSD",1721846622004,45.5831,179.11,179.1,5.0]
["bitfinex","SOLUSD",1721846622211,45.5831,179.11,179.1,6.625e-05]
["bitfinex","SOLUSD",1721846622427,45.5831,179.11,179.0,146.50225292]
["bitfinex","SOLUSD",1721846622428,20.0,179.03,179.0,146.50225292]
["bitfinex","SOLUSD",1721846622710,6.4016,179.05,179.0,146.50225292]
["bitfinex","SOLUSD",1721846622711,20.0,179.01,179.0,146.50225292]
["bitfinex","SOLUSD",1721846623430,63.0178,179.01,179.0,146.50225292]
["bitfinex","SOLUSD",1721846623607,63.0178,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846623608,56.1078,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846623985,36.1078,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624187,20.0,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624379,25.78972925,179.04,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624610,13.9557,179.14,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624611,20.0,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624787,20.0,179.04,179.0,144.85254869]
["bitfinex","SOLUSD",1721846624989,20.0,179.05,179.0,144.85254869]
["bitfinex","SOLUSD",1721846625190,20.0,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846625604,20.0,179.02,179.0,144.85254869]
["bitfinex","SOLUSD",1721846625980,20.0,179.04,179.0,144.85254869]
["bitfinex","SOLUSD",1721846626214,20.0,179.03,179.0,144.85254869]
["bitfinex","SOLUSD",1721846626682,5.5851,179.05,179.0,144.85254869]
["bitfinex","SOLUSD",1721846626883,20.0,179.02,179.0,144.85254869]
["bitfinex","SOLUSD",1721846627884,20.0,179.09,179.0,144.85254869]
["bitfinex","SOLUSD",1721846628103,20.0,179.08,179.01,1.11697558]
["bitfinex","SOLUSD",1721846628298,20.0,179.06,179.0,144.85254869]
["bitfinex","SOLUSD",1721846628495,20.0,179.04,179.0,144.85254869]
["bitfinex","SOLUSD",1721846628690,20.0,179.05,179.0,144.85254869]
["bitfinex","SOLUSD",1721846629093,20.0,179.03,179.0,144.85254869]
["bitfinex","SOLUSD",1721846629412,20.0,179.09,179.0,144.85254869]
["bitfinex","SOLUSD",1721846629708,20.0,179.07,179.0,144.85254869]
["bitfinex","SOLUSD",1721846630210,20.0,179.05,179.0,144.85254869]
["bitfinex","SOLUSD",1721846630906,20.0,179.02,179.0,144.85254869]
["bitfinex","SOLUSD",1721846631202,20.0,179.01,179.0,144.85254869]
["bitfinex","SOLUSD",1721846631726,41.9412,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846632722,26.5709,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846633012,20.0,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846633232,20.0,179.03,179.0,128.18594869]
["bitfinex","SOLUSD",1721846633402,25.5862,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846633595,20.0,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846635494,20.0,179.03,179.0,128.18594869]
["bitfinex","SOLUSD",1721846636014,20.0,179.06,179.0,128.18594869]
["bitfinex","SOLUSD",1721846636193,6.5129,179.12,179.01,1.11691254]
["bitfinex","SOLUSD",1721846636398,20.0,179.11,179.01,46.11691254]
["bitfinex","SOLUSD",1721846636616,20.0,179.09,179.01,46.11691254]
["bitfinex","SOLUSD",1721846636816,20.0,179.11,179.01,46.11691254]
["bitfinex","SOLUSD",1721846637112,33.0444,179.16,179.0,128.18594869]
["bitfinex","SOLUSD",1721846637330,20.0,179.07,179.0,128.18594869]
["bitfinex","SOLUSD",1721846637824,20.0,179.09,179.01,46.11685365]
["bitfinex","SOLUSD",1721846638007,20.0,179.14,179.02,22.43]
["bitfinex","SOLUSD",1721846638210,20.0,179.12,179.03,46.11659705]
["bitfinex","SOLUSD",1721846639005,20.0,179.14,179.03,46.11659705]
["bitfinex","SOLUSD",1721846639197,20.0,179.12,179.03,46.11659705]
["bitfinex","SOLUSD",1721846640732,20.0,179.08,179.03,45.0]
["bitfinex","SOLUSD",1721846640912,20.0,179.05,179.0,128.18594869]
["bitfinex","SOLUSD",1721846641104,20.0,179.03,179.0,128.18594869]
["bitfinex","SOLUSD",1721846641607,20.0,179.05,179.0,128.18594869]
["bitfinex","SOLUSD",1721846641802,20.0,179.07,179.01,1.11705968]
["bitfinex","SOLUSD",1721846642029,20.0,179.05,179.0,128.18594869]
["bitfinex","SOLUSD",1721846642618,20.0,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846643712,25.5862,179.01,179.0,128.18594869]
["bitfinex","SOLUSD",1721846644813,77.9159,179.01,179.0,111.51934869]
["bitfinex","SOLUSD",1721846645083,77.9159,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846645084,107.3262,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846645404,25.5862,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846646246,20.0,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846647022,20.0,179.03,179.0,82.85595843]
["bitfinex","SOLUSD",1721846647620,20.0,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846647825,20.0,179.09,179.0,82.85595843]
["bitfinex","SOLUSD",1721846648016,20.0,179.07,179.0,82.85595843]
["bitfinex","SOLUSD",1721846648209,20.0,179.12,179.02,15.8253]
["bitfinex","SOLUSD",1721846648426,20.0,179.12,179.03,52.68101097]
["bitfinex","SOLUSD",1721846649040,22.51430228,179.2,179.03,52.68101097]
["bitfinex","SOLUSD",1721846649041,20.0,179.14,179.03,52.68101097]
["bitfinex","SOLUSD",1721846649213,20.0,179.16,179.03,52.68101097]
["bitfinex","SOLUSD",1721846649540,20.0,179.13,179.04,1.11645088]
["bitfinex","SOLUSD",1721846650053,11.31277895,179.2,179.04,1.11645088]
["bitfinex","SOLUSD",1721846650333,20.0,179.13,179.04,1.11645088]
["bitfinex","SOLUSD",1721846650537,20.0,179.17,179.04,1.11645088]
["bitfinex","SOLUSD",1721846651038,20.0,179.19,179.06,30.43]
["bitfinex","SOLUSD",1721846651216,20.0,179.21,179.07,46.11608332]
["bitfinex","SOLUSD",1721846651533,20.0,179.17,179.08,1.11610835]
["bitfinex","SOLUSD",1721846651919,20.0,179.14,179.08,1.11610835]
["bitfinex","SOLUSD",1721846652218,20.0,179.13,179.07,45.0]
["bitfinex","SOLUSD",1721846652426,20.0,179.16,179.07,45.0]
["bitfinex","SOLUSD",1721846652818,20.0,179.16,179.03,6.5644]
["bitfinex","SOLUSD",1721846652819,20.0,179.21,179.08,1.11637174]
["bitfinex","SOLUSD",1721846653026,6.26,179.27,179.04,1.11636762]
["bitfinex","SOLUSD",1721846653027,20.0,179.15,179.04,1.11636762]
["bitfinex","SOLUSD",1721846653232,5.5824,179.14,179.05,1.11645017]
["bitfinex","SOLUSD",1721846653411,5.5826,179.13,179.05,1.11645017]
["bitfinex","SOLUSD",1721846653612,5.5826,179.13,179.03,6.5644]
["bitfinex","SOLUSD",1721846653613,5.5829,179.12,179.03,7.68091062]
["bitfinex","SOLUSD",1721846654037,5.5853,179.04,179.03,1.11662186]
["bitfinex","SOLUSD",1721846654232,20.0,179.07,179.02,15.8253]
["bitfinex","SOLUSD",1721846654439,25.5844,179.07,179.02,15.8253]
["bitfinex","SOLUSD",1721846654815,20.0,179.05,179.02,15.8253]
["bitfinex","SOLUSD",1721846655143,25.5862,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846656938,5.5862,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846657135,25.5862,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846658741,45.5862,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846659042,107.3262,179.01,179.0,82.85595843]
["bitfinex","SOLUSD",1721846659822,144.2339,179.01,179.0,26.72716626]
["bitfinex","SOLUSD",1721846660035,144.2339,179.01,179.0,6.882e-05]
["bitfinex","SOLUSD",1721846660449,56.3017,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846660638,76.3017,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846660823,25.589,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846661539,45.589,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846661844,62.329,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846662031,68.07798488,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846662926,62.329,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846663136,92.759,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721846663332,20.0,178.78,178.77,15.7343]
["bitfinex","SOLUSD",1721846663532,117.91901533,178.92,178.77,15.7343]
["bitfinex","SOLUSD",1721846663533,20.0,178.82,178.77,15.7343]
["bitfinex","SOLUSD",1721846663846,20.0,178.8,178.77,15.7343]
["bitfinex","SOLUSD",1721846664044,20.0,178.76,178.73,0.8137772]
["bitfinex","SOLUSD",1721846664549,20.0,178.85,178.73,1.93257818]
["bitfinex","SOLUSD",1721846664846,20.0,178.82,178.77,13.9842]
["bitfinex","SOLUSD",1721846665142,20.0,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721846665344,20.0,178.86,178.8,13.9817]
["bitfinex","SOLUSD",1721846665643,25.5901,178.89,178.79,13.9821]
["bitfinex","SOLUSD",1721846665845,20.0,178.87,178.79,15.1001994]
["bitfinex","SOLUSD",1721846666141,20.0,178.89,178.82,13.9803]
["bitfinex","SOLUSD",1721846666333,20.0,178.89,178.75,30.43]
["bitfinex","SOLUSD",1721846666334,20.0,178.87,178.76,1.11806826]
["bitfinex","SOLUSD",1721846666537,20.0,178.85,178.77,1.11817929]
["bitfinex","SOLUSD",1721846666743,20.0,178.88,178.77,1.11817929]
["bitfinex","SOLUSD",1721846667050,20.0,178.88,178.84,5.5914]
["bitfinex","SOLUSD",1721846667342,20.0,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721846667547,20.0,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1721846667732,20.0,178.93,178.84,13.9788]
["bitfinex","SOLUSD",1721846667935,25.5888,178.93,178.85,45.0]
["bitfinex","SOLUSD",1721846668136,20.0,178.93,178.84,15.09663581]
["bitfinex","SOLUSD",1721846668431,20.0,178.93,178.84,1.11783581]
["bitfinex","SOLUSD",1721846668636,20.0,178.96,178.89,5.5897]
["bitfinex","SOLUSD",1721846668854,20.0,178.96,178.9,30.89303377]
["bitfinex","SOLUSD",1721846669035,20.0,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721846669225,20.0,178.96,178.92,1.11762265]
["bitfinex","SOLUSD",1721846669420,20.0,178.96,178.91,5.5892]
["bitfinex","SOLUSD",1721846669421,20.0,178.96,178.91,1.11762297]
["bitfinex","SOLUSD",1721846669734,20.0,178.94,178.91,1.11762297]
["bitfinex","SOLUSD",1721846669919,20.0,178.94,178.9,15.8016]
["bitfinex","SOLUSD",1721846670129,20.0,178.92,178.9,15.8016]
["bitfinex","SOLUSD",1721846670342,20.0,178.87,178.83,15.2065]
["bitfinex","SOLUSD",1721846670649,20.0,178.88,178.83,15.2065]
["bitfinex","SOLUSD",1721846670962,20.0,178.89,178.83,15.2065]
["bitfinex","SOLUSD",1721846671243,25.5887,178.93,178.86,19.568]
["bitfinex","SOLUSD",1721846671450,20.0,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1721846671629,20.0,178.92,178.86,19.568]
["bitfinex","SOLUSD",1721846671823,20.0,178.9,178.86,13.9771]
["bitfinex","SOLUSD",1721846672023,13.9681,178.98,178.86,13.9771]
["bitfinex","SOLUSD",1721846672024,20.0,178.93,178.86,13.9771]
["bitfinex","SOLUSD",1721846672227,20.0,178.93,178.83,15.2065]
["bitfinex","SOLUSD",1721846672425,20.0,178.91,178.84,1.11798247]
["bitfinex","SOLUSD",1721846672745,20.0,178.91,178.85,13.9777]
["bitfinex","SOLUSD",1721846672920,20.0,178.93,178.86,1.11780564]
["bitfinex","SOLUSD",1721846673249,20.0,178.93,178.88,13.9756]
["bitfinex","SOLUSD",1721846673422,20.0,178.93,178.89,5.59]
["bitfinex","SOLUSD",1721846674040,20.0,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1721846674244,20.0,178.95,178.89,5.5897]
["bitfinex","SOLUSD",1721846674735,20.0,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1721846675051,20.0,178.93,178.9,13.9739]
["bitfinex","SOLUSD",1721846675226,25.5865,179.01,178.94,5.5884]
["bitfinex","SOLUSD",1721846675553,20.0,179.01,178.93,19.9962]
["bitfinex","SOLUSD",1721846675725,20.0,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1721846676027,20.0,179.03,178.97,5.5874]
["bitfinex","SOLUSD",1721846676232,6.5331,179.13,178.96,13.9694]
["bitfinex","SOLUSD",1721846676233,20.0,179.01,178.96,13.9694]
["bitfinex","SOLUSD",1721846676435,20.0,179.03,178.96,15.08662936]
["bitfinex","SOLUSD",1721846676628,20.0,179.05,178.96,15.08662936]
["bitfinex","SOLUSD",1721846676828,20.0,179.03,178.93,6.0245]
["bitfinex","SOLUSD",1721846677041,20.0,178.99,178.93,6.0245]
["bitfinex","SOLUSD",1721846677239,13.9621,179.06,178.93,6.0245]
["bitfinex","SOLUSD",1721846677240,5.5878,178.96,178.93,6.0245]
["bitfinex","SOLUSD",1721846677438,13.9642,179.03,178.91,15.5232]
["bitfinex","SOLUSD",1721846677439,20.0,178.98,178.91,15.5232]
["bitfinex","SOLUSD",1721846677642,20.0,178.97,178.91,29.4965]
["bitfinex","SOLUSD",1721846677846,20.0,178.99,178.91,29.4965]
["bitfinex","SOLUSD",1721846678048,27.9224,179.07,178.94,13.9711]
["bitfinex","SOLUSD",1721846678049,20.0,179.01,178.94,13.9711]
["bitfinex","SOLUSD",1721846678232,20.0,179.01,178.94,19.5595]
["bitfinex","SOLUSD",1721846678444,20.0,178.99,178.94,19.5595]
["bitfinex","SOLUSD",1721846678634,20.0,178.99,178.94,13.9711]
["bitfinex","SOLUSD",1721846679050,13.9614,179.07,178.94,13.9711]
["bitfinex","SOLUSD",1721846679051,25.5855,179.04,178.94,13.9711]
["bitfinex","SOLUSD",1721846679249,20.0,179.08,179.02,5.5856]
["bitfinex","SOLUSD",1721846679453,20.0,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1721846679658,20.0,179.11,179.03,30.2718]
["bitfinex","SOLUSD",1721846679956,20.0,179.09,179.03,30.2718]
["bitfinex","SOLUSD",1721846680164,16.74,179.16,179.06,5.5847]
["bitfinex","SOLUSD",1721846680367,20.0,179.1,179.07,1.11671473]
["bitfinex","SOLUSD",1721846680651,20.0,179.11,179.03,30.2718]
["bitfinex","SOLUSD",1721846680861,20.0,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1721846681039,20.0,179.09,179.05,5.5849]
["bitfinex","SOLUSD",1721846681239,20.0,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1721846681436,20.0,179.09,179.06,5.5846]
["bitfinex","SOLUSD",1721846681662,20.0,179.11,179.06,19.5458]
["bitfinex","SOLUSD",1721846681838,20.0,179.08,179.06,19.5458]
["bitfinex","SOLUSD",1721846682168,20.0,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1721846682344,20.0,179.16,179.09,19.543]
["bitfinex","SOLUSD",1721846682548,20.0,179.12,179.09,19.543]
["bitfinex","SOLUSD",1721846682753,20.0,179.14,179.09,19.543]
["bitfinex","SOLUSD",1721846682957,20.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721846683245,20.0,179.14,179.09,13.9594]
["bitfinex","SOLUSD",1721846683453,20.0,179.14,179.09,19.5431]
["bitfinex","SOLUSD",1721846683832,20.0,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721846684041,20.0,179.17,179.1,11.7302]
["bitfinex","SOLUSD",1721846684437,20.0,179.15,179.1,6.147]
["bitfinex","SOLUSD",1721846684660,25.5819,179.15,179.1,6.147]
["bitfinex","SOLUSD",1721846684846,20.0,179.15,179.1,6.147]
["bitfinex","SOLUSD",1721846685054,20.0,179.14,179.1,6.147]
["bitfinex","SOLUSD",1721846685356,20.0,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721846685533,20.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721846685739,20.0,179.14,179.11,5.583]
["bitfinex","SOLUSD",1721846685942,20.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721846687162,25.5807,179.19,179.12,5.5827]
["bitfinex","SOLUSD",1721846687460,20.0,179.19,179.13,15.9143]
["bitfinex","SOLUSD",1721846687662,20.0,179.19,179.14,13.9548]
["bitfinex","SOLUSD",1721846687832,20.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721846688036,20.0,179.21,179.18,1.11601605]
["bitfinex","SOLUSD",1721846688343,20.0,179.18,179.15,6.69759871]
["bitfinex","SOLUSD",1721846688538,20.0,179.2,179.15,5.5816]
["bitfinex","SOLUSD",1721846688745,20.0,179.2,179.14,13.9548]
["bitfinex","SOLUSD",1721846688946,20.0,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721846689149,20.0,179.2,179.16,5.5814]
["bitfinex","SOLUSD",1721846689664,20.0,179.18,179.13,15.9143]
["bitfinex","SOLUSD",1721846689958,20.0,179.18,179.13,21.4968]
["bitfinex","SOLUSD",1721846690460,20.0,179.16,179.13,15.9143]
["bitfinex","SOLUSD",1721846691136,20.0,179.14,179.1,6.147]
["bitfinex","SOLUSD",1721846691332,20.0,179.12,179.08,15.5651]
["bitfinex","SOLUSD",1721846691938,20.0,179.1,179.08,15.5651]
["bitfinex","SOLUSD",1721846692264,20.0,179.06,179.03,15.0119]
["bitfinex","SOLUSD",1721846692958,20.0,179.05,179.03,15.0119]
["bitfinex","SOLUSD",1721846693163,20.0,179.03,178.98,15.0813]
["bitfinex","SOLUSD",1721846693539,16.74,178.98,178.86,16.1378]
["bitfinex","SOLUSD",1721846693738,6.3072,179.05,178.86,21.7287]
["bitfinex","SOLUSD",1721846693739,5.589,178.93,178.86,21.7287]
["bitfinex","SOLUSD",1721846693958,20.0,178.93,178.86,16.1378]
["bitfinex","SOLUSD",1721846694340,5.589,178.93,178.86,16.1378]
["bitfinex","SOLUSD",1721846694654,20.0,178.96,178.9,5.5894]
["bitfinex","SOLUSD",1721846695168,20.2704,179.05,178.91,5.5893]
["bitfinex","SOLUSD",1721846695169,25.5872,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721846696373,25.5868,179.0,178.92,13.9724]
["bitfinex","SOLUSD",1721846696537,20.0,178.98,178.92,13.9724]
["bitfinex","SOLUSD",1721846696744,20.0,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1721846697038,20.0,179.0,178.89,1.11760582]
["bitfinex","SOLUSD",1721846697039,20.0,178.98,178.88,13.9752]
["bitfinex","SOLUSD",1721846697244,20.0,178.96,178.88,13.9752]
["bitfinex","SOLUSD",1721846697461,6.3072,179.05,178.88,13.9752]
["bitfinex","SOLUSD",1721846697462,5.5875,178.98,178.91,5.5893]
["bitfinex","SOLUSD",1721846697674,20.0,178.99,178.91,13.9733]
["bitfinex","SOLUSD",1721846697968,25.5869,178.99,178.91,19.5623]
["bitfinex","SOLUSD",1721846698163,5.5872,178.98,178.91,19.5623]
["bitfinex","SOLUSD",1721846698365,20.0,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721846698542,5.5872,178.98,178.91,15.09073333]
["bitfinex","SOLUSD",1721846698748,5.5872,178.98,178.86,16.1378]
["bitfinex","SOLUSD",1721846698749,5.5882,178.95,178.87,20.6838569]
["bitfinex","SOLUSD",1721846698947,5.5878,178.96,178.89,5.59]
["bitfinex","SOLUSD",1721846699452,20.0,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721846699453,5.5875,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721846699966,5.5875,178.97,178.89,5.5897]
["bitfinex","SOLUSD",1721846700165,5.5879,178.96,178.87,15.09363891]
["bitfinex","SOLUSD",1721846700464,20.0,179.02,178.91,13.9734]
["bitfinex","SOLUSD",1721846700641,20.0,179.0,178.92,1.1173081]
["bitfinex","SOLUSD",1721846700842,20.0,179.0,178.94,13.971]
["bitfinex","SOLUSD",1721846701149,5.5863,179.01,178.94,19.5594]
["bitfinex","SOLUSD",1721846701351,5.5866,179.0,178.94,13.971]
["bitfinex","SOLUSD",1721846701649,20.0,179.01,178.94,13.971]
["bitfinex","SOLUSD",1721846701852,20.0,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1721846702064,20.0,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1721846702452,20.0,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1721846702656,20.0,179.02,178.92,15.09014467]
["bitfinex","SOLUSD",1721846702962,5.78522764,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1721846702963,20.0,179.05,179.0,5.5865]
["bitfinex","SOLUSD",1721846703142,20.0,179.03,178.98,19.5548]
["bitfinex","SOLUSD",1721846703350,20.0,179.01,178.98,19.5548]
["bitfinex","SOLUSD",1721846703538,20.0,179.04,179.01,13.9654]
["bitfinex","SOLUSD",1721846703742,5.7854496,179.08,179.01,13.9654]
["bitfinex","SOLUSD",1721846703984,20.0,179.1,179.04,13.9628]
["bitfinex","SOLUSD",1721846704178,20.0,179.1,179.05,5.5849]
["bitfinex","SOLUSD",1721846704344,20.0,179.1,179.0,13.9658]
["bitfinex","SOLUSD",1721846704849,20.0,179.1,179.03,13.9635]
["bitfinex","SOLUSD",1721846705045,20.0,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1721846705467,20.0,179.12,179.06,13.9615]
["bitfinex","SOLUSD",1721846705657,20.0,179.09,179.05,15.2736]
["bitfinex","SOLUSD",1721846705965,20.0,179.06,178.99,20.8602]
["bitfinex","SOLUSD",1721846706170,5.5847,179.06,179.0,5.5863]
["bitfinex","SOLUSD",1721846706343,20.0,179.09,179.01,13.9654]
["bitfinex","SOLUSD",1721846706545,20.0,179.11,179.04,13.9631]
["bitfinex","SOLUSD",1721846706866,20.0,179.13,179.05,1.11660381]
["bitfinex","SOLUSD",1721846707072,20.0,179.11,179.05,5.585]
["bitfinex","SOLUSD",1721846707378,20.0,179.07,178.99,15.2736]
["bitfinex","SOLUSD",1721846707545,20.0,179.07,178.99,30.35717921]
["bitfinex","SOLUSD",1721846707742,5.5848,179.06,179.0,5.5865]
["bitfinex","SOLUSD",1721846707942,20.0,179.05,178.99,15.2736]
["bitfinex","SOLUSD",1721846708150,20.0,179.04,178.99,15.2736]
["bitfinex","SOLUSD",1721846708457,20.0,179.04,179.01,13.9656]
["bitfinex","SOLUSD",1721846708656,20.0,179.1,179.04,13.9631]
["bitfinex","SOLUSD",1721846708856,20.0,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1721846709058,20.0,179.14,179.07,13.9603]
["bitfinex","SOLUSD",1721846709450,20.0,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1721846709670,20.0,179.16,179.08,13.9598]
["bitfinex","SOLUSD",1721846709860,5.5821,179.15,179.08,13.9598]
["bitfinex","SOLUSD",1721846710050,20.0,179.16,179.08,15.07611706]
["bitfinex","SOLUSD",1721846710252,20.0,179.18,179.11,22.0211]
["bitfinex","SOLUSD",1721846710451,20.0,179.18,179.12,6.69887875]
["bitfinex","SOLUSD",1721846710673,20.0,179.17,179.11,30.3957]
["bitfinex","SOLUSD",1721846710975,5.5819,179.15,179.11,16.438]
["bitfinex","SOLUSD",1721846711178,20.0,179.16,179.11,16.438]
["bitfinex","SOLUSD",1721846712172,20.0,179.15,179.11,16.438]
["bitfinex","SOLUSD",1721846712376,5.5825,179.13,179.11,16.438]
["bitfinex","SOLUSD",1721846712676,20.0,179.14,179.11,16.438]
["bitfinex","SOLUSD",1721846713377,20.0,179.17,179.11,16.438]
["bitfinex","SOLUSD",1721846713558,20.0,179.17,179.11,22.021]
["bitfinex","SOLUSD",1721846713870,13.9506,179.21,179.11,17.55423861]
["bitfinex","SOLUSD",1721846713871,20.0,179.2,179.11,17.55423861]
["bitfinex","SOLUSD",1721846714080,20.0,179.2,179.14,5.5822]
["bitfinex","SOLUSD",1721846714460,20.0,179.17,179.13,13.9555]
["bitfinex","SOLUSD",1721846714670,20.0,179.2,179.13,13.9555]
["bitfinex","SOLUSD",1721846714876,20.0,179.2,179.14,45.0]
["bitfinex","SOLUSD",1721846715054,13.9477,179.25,179.16,13.9535]
["bitfinex","SOLUSD",1721846715055,5.579,179.25,179.16,13.9535]
["bitfinex","SOLUSD",1721846715260,13.9445,179.29,179.16,13.9535]
["bitfinex","SOLUSD",1721846715261,5.5785,179.26,179.19,5.5806]
["bitfinex","SOLUSD",1721846715459,20.0,179.25,179.17,45.0]
["bitfinex","SOLUSD",1721846715675,5.5797,179.22,179.15,6.1037]
["bitfinex","SOLUSD",1721846715980,20.0,179.2,179.15,6.1037]
["bitfinex","SOLUSD",1721846716185,20.0,179.18,179.11,16.438]
["bitfinex","SOLUSD",1721846716365,5.5823,179.14,179.11,16.438]
["bitfinex","SOLUSD",1721846716565,25.5819,179.15,179.11,16.438]
["bitfinex","SOLUSD",1721846716769,20.0,179.17,179.11,16.438]
["bitfinex","SOLUSD",1721846717172,20.0,179.17,179.11,22.0209]
["bitfinex","SOLUSD",1721846717370,20.0,179.17,179.12,13.9569]
["bitfinex","SOLUSD",1721846717571,25.5804,179.2,179.12,13.9569]
["bitfinex","SOLUSD",1721846717784,25.5799,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721846718087,20.0,179.2,179.15,13.9547]
["bitfinex","SOLUSD",1721846718386,20.0,179.23,179.15,15.07076931]
["bitfinex","SOLUSD",1721846718591,20.0,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721846718754,20.0,179.24,179.12,1.1158357]
["bitfinex","SOLUSD",1721846718955,25.5798,179.22,179.15,5.5817]
["bitfinex","SOLUSD",1721846719174,25.5789,179.25,179.18,13.9522]
["bitfinex","SOLUSD",1721846719374,25.5789,179.25,179.18,19.5331]
["bitfinex","SOLUSD",1721846719590,25.5788,179.25,179.18,19.5331]
["bitfinex","SOLUSD",1721846719755,20.0,179.3,179.2,16.433]
["bitfinex","SOLUSD",1721846719959,20.0,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1721846720162,20.0,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721846720377,20.0,179.25,179.21,6.0921]
["bitfinex","SOLUSD",1721846720576,5.5784,179.27,179.21,6.0921]
["bitfinex","SOLUSD",1721846720577,20.0,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721846720758,20.0,179.25,179.22,5.5796]
["bitfinex","SOLUSD",1721846721173,20.0,179.25,179.21,20.0416]
["bitfinex","SOLUSD",1721846721375,20.0,179.27,179.21,20.0416]
["bitfinex","SOLUSD",1721846721573,20.0,179.27,179.21,6.0921]
["bitfinex","SOLUSD",1721846721780,20.0,179.23,179.21,6.0921]
["bitfinex","SOLUSD",1721846722086,20.0,179.24,179.2,16.433]
["bitfinex","SOLUSD",1721846722269,20.0,179.24,179.16,6.0393]
["bitfinex","SOLUSD",1721846722270,20.0,179.22,179.16,6.0393]
["bitfinex","SOLUSD",1721846722467,20.0,179.18,179.15,15.4103]
["bitfinex","SOLUSD",1721846723574,20.0,179.23,179.15,15.4103]
["bitfinex","SOLUSD",1721846723888,20.0,179.23,179.18,5.5807]
["bitfinex","SOLUSD",1721846724062,13.9454,179.28,179.15,15.4103]
["bitfinex","SOLUSD",1721846724255,47.8909,179.27,179.15,15.4103]
["bitfinex","SOLUSD",1721846724461,20.0,179.23,179.17,5.581]
["bitfinex","SOLUSD",1721846724660,6.14955662,179.36,179.18,13.9523]
["bitfinex","SOLUSD",1721846724661,20.0,179.25,179.18,13.9523]
["bitfinex","SOLUSD",1721846724964,16.8,179.33,179.22,5.5796]
["bitfinex","SOLUSD",1721846724965,25.5777,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721846725177,20.0,179.27,179.22,5.5796]
["bitfinex","SOLUSD",1721846725382,20.0,179.27,179.21,13.95]
["bitfinex","SOLUSD",1721846725383,20.0,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721846725689,20.0,179.27,179.21,19.5297]
["bitfinex","SOLUSD",1721846726366,20.0,179.27,179.21,13.95]
["bitfinex","SOLUSD",1721846726777,20.0,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1721846727085,5.5772,179.3,179.23,5.5793]
["bitfinex","SOLUSD",1721846727378,20.0,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721846727572,20.0,179.29,179.24,5.579]
["bitfinex","SOLUSD",1721846727780,20.0,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721846727978,20.0,179.29,179.24,5.5789]
["bitfinex","SOLUSD",1721846728167,20.0,179.31,179.26,5.5783]
["bitfinex","SOLUSD",1721846728367,20.0,179.31,179.27,1.11535155]
["bitfinex","SOLUSD",1721846728582,20.0,179.31,179.26,29.2323]
["bitfinex","SOLUSD",1721846728981,20.0,179.31,179.26,34.8105]
["bitfinex","SOLUSD",1721846729187,25.5771,179.31,179.26,15.2868]
["bitfinex","SOLUSD",1721846729367,5.5772,179.3,179.22,20.0933]
["bitfinex","SOLUSD",1721846729568,20.0,179.28,179.22,7.26018192]
["bitfinex","SOLUSD",1721846729769,25.5785,179.26,179.22,6.1447]
["bitfinex","SOLUSD",1721846730071,20.0,179.26,179.21,16.4664]
["bitfinex","SOLUSD",1721846730262,20.0,179.24,179.21,16.4664]
["bitfinex","SOLUSD",1721846730456,5.5782,179.27,179.21,16.4664]
["bitfinex","SOLUSD",1721846730687,20.0,179.28,179.22,13.9491]
["bitfinex","SOLUSD",1721846731004,20.0,179.3,179.24,13.9471]
["bitfinex","SOLUSD",1721846731186,20.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721846731694,20.0,179.32,179.26,19.5237]
["bitfinex","SOLUSD",1721846732187,20.0,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721846732891,20.0,179.32,179.26,19.5239]
["bitfinex","SOLUSD",1721846733071,20.0,179.32,179.29,13.9438]
["bitfinex","SOLUSD",1721846733264,20.0,179.32,179.26,20.5187]
["bitfinex","SOLUSD",1721846733670,20.0,179.3,179.26,26.0971]
["bitfinex","SOLUSD",1721846733872,20.0,179.3,179.26,20.5187]
["bitfinex","SOLUSD",1721846734087,25.5773,179.3,179.23,13.9483]
["bitfinex","SOLUSD",1721846734292,20.0,179.26,179.24,5.5789]
["bitfinex","SOLUSD",1721846734597,20.0,179.26,179.22,7.59303374]
["bitfinex","SOLUSD",1721846734891,5.5779,179.28,179.22,11.8819]
["bitfinex","SOLUSD",1721846735069,5.5779,179.28,179.22,6.3023]
["bitfinex","SOLUSD",1721846735483,20.0,179.29,179.22,6.3023]
["bitfinex","SOLUSD",1721846735661,20.0,179.27,179.22,11.882]
["bitfinex","SOLUSD",1721846735867,20.0,179.27,179.22,6.3023]
["bitfinex","SOLUSD",1721846736063,20.0,179.31,179.26,5.5784]
["bitfinex","SOLUSD",1721846736590,20.0,179.31,179.24,5.579]
["bitfinex","SOLUSD",1721846736970,20.0,179.27,179.23,13.9478]
["bitfinex","SOLUSD",1721846737163,20.0,179.27,179.21,16.4664]
["bitfinex","SOLUSD",1721846737483,20.0,179.23,179.16,15.0897]
["bitfinex","SOLUSD",1721846737678,25.5803,179.21,179.16,15.0897]
["bitfinex","SOLUSD",1721846738081,5.5807,179.19,179.16,15.0897]
["bitfinex","SOLUSD",1721846738282,5.5802,179.21,179.16,15.0897]
["bitfinex","SOLUSD",1721846738467,20.0,179.2,179.16,15.0897]
["bitfinex","SOLUSD",1721846738796,25.5797,179.22,179.16,20.6712]
["bitfinex","SOLUSD",1721846739092,20.0,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721846739282,25.5784,179.27,179.2,6.69617568]
["bitfinex","SOLUSD",1721846739465,20.0,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721846739665,20.0,179.28,179.24,6.69463923]
["bitfinex","SOLUSD",1721846739892,20.0,179.28,179.16,15.0897]
["bitfinex","SOLUSD",1721846739893,20.0,179.3,179.27,5.5781]
["bitfinex","SOLUSD",1721846740086,25.5766,179.32,179.26,19.5243]
["bitfinex","SOLUSD",1721846740264,25.5766,179.32,179.26,13.9459]
["bitfinex","SOLUSD",1721846740470,20.0,179.28,179.23,6.4833]
["bitfinex","SOLUSD",1721846740682,20.0,179.28,179.24,5.5788]
["bitfinex","SOLUSD",1721846740888,20.0,179.3,179.25,5.5787]
["bitfinex","SOLUSD",1721846741089,20.0,179.3,179.25,13.9468]
["bitfinex","SOLUSD",1721846741277,20.0,179.32,179.25,13.9468]
["bitfinex","SOLUSD",1721846741500,20.0,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1721846742187,20.0,179.3,179.25,19.5254]
["bitfinex","SOLUSD",1721846742391,25.5767,179.32,179.25,13.9468]
["bitfinex","SOLUSD",1721846742595,25.5767,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721846742985,20.0,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721846743182,20.0,179.32,179.31,5.5769]
["bitfinex","SOLUSD",1721846743386,20.0,179.32,179.25,1.1152732]
["bitfinex","SOLUSD",1721846743594,20.0,179.32,179.3,5.5771]
["bitfinex","SOLUSD",1721846744195,0.8137772,179.36,179.25,2.40579091]
["bitfinex","SOLUSD",1721846744502,0.8137772,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721846744708,0.8137772,179.36,179.34,19.5153]
["bitfinex","SOLUSD",1721846744874,0.8137772,179.36,179.35,6.69038601]
["bitfinex","SOLUSD",1721846745198,0.8137772,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721846745905,0.8137772,179.36,179.34,35.3836]
["bitfinex","SOLUSD",1721846746194,0.8137772,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1721846746579,20.0,179.5,179.37,13.9375]
["bitfinex","SOLUSD",1721846746771,20.0,179.45,179.38,1.11443651]
["bitfinex","SOLUSD",1721846746978,5.5721,179.47,179.38,1.11443651]
["bitfinex","SOLUSD",1721846747192,13.9275,179.51,179.41,5.5737]
["bitfinex","SOLUSD",1721846747390,5.572,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1721846747575,20.0,179.46,179.4,5.5739]
["bitfinex","SOLUSD",1721846747780,20.0,179.46,179.39,19.5095]
["bitfinex","SOLUSD",1721846747980,20.0,179.42,179.35,15.22839816]
["bitfinex","SOLUSD",1721846748184,20.0,179.42,179.37,5.5749]
["bitfinex","SOLUSD",1721846748388,20.0,179.4,179.35,15.22839816]
["bitfinex","SOLUSD",1721846748594,20.0,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721846748791,25.5736,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721846749026,20.0,179.42,179.34,21.4442]
["bitfinex","SOLUSD",1721846749194,20.0,179.44,179.34,21.4442]
["bitfinex","SOLUSD",1721846749503,20.0,179.46,179.35,2.40444347]
["bitfinex","SOLUSD",1721846749684,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721846750296,20.0,179.44,179.36,19.5133]
["bitfinex","SOLUSD",1721846750513,20.0,179.42,179.36,19.5133]
["bitfinex","SOLUSD",1721846750804,20.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721846751171,27.8536,179.51,179.39,5.5744]
["bitfinex","SOLUSD",1721846751172,5.5727,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721846751378,20.0,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721846751977,13.9268,179.51,179.41,5.5738]
["bitfinex","SOLUSD",1721846751978,20.0,179.46,179.41,5.5738]
["bitfinex","SOLUSD",1721846752182,13.9268,179.51,179.41,5.5738]
["bitfinex","SOLUSD",1721846752183,20.0,179.44,179.41,5.5738]
["bitfinex","SOLUSD",1721846752390,20.0,179.44,179.35,16.34335143]
["bitfinex","SOLUSD",1721846752589,25.5739,179.41,179.34,27.0199]
["bitfinex","SOLUSD",1721846752916,20.0,179.43,179.34,21.4442]
["bitfinex","SOLUSD",1721846753076,20.0,179.43,179.38,19.5112]
["bitfinex","SOLUSD",1721846753285,20.0,179.45,179.38,13.9368]
["bitfinex","SOLUSD",1721846753478,20.0,179.45,179.34,23.84871059]
["bitfinex","SOLUSD",1721846753699,20.0,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1721846753910,20.0,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721846754280,25.5727,179.45,179.37,13.9369]
["bitfinex","SOLUSD",1721846754502,12.321851,179.53,179.38,47.40415184]
["bitfinex","SOLUSD",1721846754681,5.571,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721846754981,20.0,179.48,179.42,13.933]
["bitfinex","SOLUSD",1721846755183,20.0,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721846755689,25.5711,179.5,179.44,5.5727]
["bitfinex","SOLUSD",1721846755889,20.0,179.5,179.45,5.5724]
["bitfinex","SOLUSD",1721846756412,20.0,179.52,179.46,6.2651]
["bitfinex","SOLUSD",1721846756702,20.0,179.52,179.46,25.767]
["bitfinex","SOLUSD",1721846756894,20.0,179.52,179.49,13.9281]
["bitfinex","SOLUSD",1721846757201,20.0,179.52,179.46,6.2651]
["bitfinex","SOLUSD",1721846757202,25.5704,179.52,179.46,11.8372]
["bitfinex","SOLUSD",1721846757411,20.0,179.54,179.46,6.2651]
["bitfinex","SOLUSD",1721846757708,5.5701,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721846757999,25.5707,179.51,179.45,29.7187]
["bitfinex","SOLUSD",1721846758181,16.8,179.56,179.42,13.9335]
["bitfinex","SOLUSD",1721846758382,13.9252,179.54,179.43,5.5731]
["bitfinex","SOLUSD",1721846758622,5.5718,179.48,179.42,13.9335]
["bitfinex","SOLUSD",1721846758782,13.9252,179.54,179.43,1.11443545]
["bitfinex","SOLUSD",1721846758783,20.0,179.46,179.43,1.11443545]
["bitfinex","SOLUSD",1721846758983,20.0,179.46,179.41,6.4094]
["bitfinex","SOLUSD",1721846758984,25.5723,179.46,179.41,6.4094]
["bitfinex","SOLUSD",1721846759385,20.0,179.48,179.41,20.3437]
["bitfinex","SOLUSD",1721846759799,25.5717,179.48,179.41,25.9172]
["bitfinex","SOLUSD",1721846760008,20.0,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1721846760206,20.0,179.48,179.41,20.3437]
["bitfinex","SOLUSD",1721846760507,20.0,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721846760889,20.0,179.5,179.45,13.9309]
["bitfinex","SOLUSD",1721846761210,0.8137772,179.55,179.41,6.4094]
["bitfinex","SOLUSD",1721846761211,20.0,179.45,179.41,6.4094]
["bitfinex","SOLUSD",1721846761424,25.5723,179.46,179.4,15.2982]
["bitfinex","SOLUSD",1721846761582,20.0,179.5,179.41,13.9343]
["bitfinex","SOLUSD",1721846761783,20.0,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721846761784,20.0,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721846761984,20.0,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721846762487,5.572,179.47,179.42,13.9336]
["bitfinex","SOLUSD",1721846762682,5.572,179.47,179.4,15.2982]
["bitfinex","SOLUSD",1721846762683,0.8137772,179.55,179.4,15.2982]
["bitfinex","SOLUSD",1721846762987,20.0,179.44,179.4,15.2982]
["bitfinex","SOLUSD",1721846763400,25.5729,179.44,179.4,15.2982]
["bitfinex","SOLUSD",1721846763802,20.0,179.44,179.4,15.2982]
["bitfinex","SOLUSD",1721846763994,5.5738,179.41,179.36,6.1679]
["bitfinex","SOLUSD",1721846764405,5.5735,179.42,179.36,6.1679]
["bitfinex","SOLUSD",1721846764615,5.5738,179.41,179.36,6.1679]
["bitfinex","SOLUSD",1721846764794,5.5741,179.4,179.35,30.5123]
["bitfinex","SOLUSD",1721846765111,25.5738,179.41,179.35,36.0879]
["bitfinex","SOLUSD",1721846765321,20.0,179.41,179.35,36.0879]
["bitfinex","SOLUSD",1721846765489,20.0,179.41,179.37,5.575]
["bitfinex","SOLUSD",1721846765689,20.0,179.43,179.37,6.68976167]
["bitfinex","SOLUSD",1721846766310,20.0,179.41,179.38,13.9363]
["bitfinex","SOLUSD",1721846766703,20.0,179.43,179.38,19.5109]
["bitfinex","SOLUSD",1721846766901,20.0,179.43,179.38,13.9363]
["bitfinex","SOLUSD",1721846767113,25.5733,179.43,179.35,16.5733]
["bitfinex","SOLUSD",1721846767413,20.0,179.43,179.37,5.575]
["bitfinex","SOLUSD",1721846767596,20.0,179.41,179.35,16.5733]
["bitfinex","SOLUSD",1721846768223,20.0,179.43,179.35,16.5733]
["bitfinex","SOLUSD",1721846768392,20.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721846768595,410.5712,179.5,179.41,13.9345]
["bitfinex","SOLUSD",1721846768797,20.0,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1721846769709,20.0,179.48,179.42,5.5734]
["bitfinex","SOLUSD",1721846770220,20.0,179.45,179.41,13.9345]
["bitfinex","SOLUSD",1721846770399,20.0,179.42,179.38,19.5112]
["bitfinex","SOLUSD",1721846770596,25.5726,179.45,179.38,19.5112]
["bitfinex","SOLUSD",1721846770920,20.0,179.44,179.39,5.5744]
["bitfinex","SOLUSD",1721846771107,20.0,179.44,179.4,5.574]
["bitfinex","SOLUSD",1721846771308,20.0,179.49,179.44,5.5727]
["bitfinex","SOLUSD",1721846771612,20.0,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721846771813,20.0,179.5,179.47,5.0719]
["bitfinex","SOLUSD",1721846772010,20.0,179.52,179.47,5.0719]
["bitfinex","SOLUSD",1721846772516,20.0,179.5,179.46,19.5028]
["bitfinex","SOLUSD",1721846772892,20.0,179.5,179.48,5.5714]
["bitfinex","SOLUSD",1721846773095,20.0,179.52,179.49,13.9275]
["bitfinex","SOLUSD",1721846773300,20.0,179.52,179.45,15.1773]
["bitfinex","SOLUSD",1721846773301,0.8137772,179.55,179.46,1.11404125]
["bitfinex","SOLUSD",1721846773596,0.8137772,179.55,179.54,5.5697]
["bitfinex","SOLUSD",1721846773807,20.0,179.58,179.57,5.5688]
["bitfinex","SOLUSD",1721846774016,20.0,179.61,179.56,13.9228]
["bitfinex","SOLUSD",1721846774213,25.567,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1721846774411,20.0,179.61,179.56,13.9228]
["bitfinex","SOLUSD",1721846774610,20.0,179.59,179.55,15.1981]
["bitfinex","SOLUSD",1721846774796,20.0,179.56,179.55,15.1981]
["bitfinex","SOLUSD",1721846774996,20.0,179.56,179.51,5.5705]
["bitfinex","SOLUSD",1721846775200,20.0,179.59,179.5,17.47034949]
["bitfinex","SOLUSD",1721846775429,20.0,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721846775597,20.0,179.59,179.54,45.0]
["bitfinex","SOLUSD",1721846775919,20.0,179.59,179.5,16.3565]
["bitfinex","SOLUSD",1721846776218,20.0,179.6,179.5,16.3565]
["bitfinex","SOLUSD",1721846776399,5.5673,179.62,179.51,46.11366872]
["bitfinex","SOLUSD",1721846776600,20.0,179.6,179.55,19.4928]
["bitfinex","SOLUSD",1721846776822,20.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721846777111,20.0,179.62,179.57,5.5686]
["bitfinex","SOLUSD",1721846777317,20.0,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1721846777523,20.0,179.6,179.56,5.5691]
["bitfinex","SOLUSD",1721846777815,20.0,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1721846778021,5.567,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721846778022,20.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721846778599,20.0,179.62,179.58,1.1134917]
["bitfinex","SOLUSD",1721846778804,20.0,179.62,179.58,6.6818917]
["bitfinex","SOLUSD",1721846779008,20.0,179.62,179.58,1.1134917]
["bitfinex","SOLUSD",1721846779206,20.0,179.62,179.59,13.9198]
["bitfinex","SOLUSD",1721846779411,20.0,179.62,179.6,15.1317]
["bitfinex","SOLUSD",1721846781027,20.0,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1721846781208,5.5679,179.6,179.56,15.1317]
["bitfinex","SOLUSD",1721846781537,25.5688,179.57,179.56,15.1317]
["bitfinex","SOLUSD",1721846781727,20.0,179.57,179.51,21.3769]
["bitfinex","SOLUSD",1721846782125,20.0,179.59,179.51,21.3769]
["bitfinex","SOLUSD",1721846782330,25.5684,179.59,179.51,15.8063]
["bitfinex","SOLUSD",1721846782535,25.5684,179.59,179.52,5.5703]
["bitfinex","SOLUSD",1721846782832,20.0,179.52,179.46,17.28570758]
["bitfinex","SOLUSD",1721846783016,20.0,179.52,179.46,15.9967]
["bitfinex","SOLUSD",1721846783209,20.0,179.5,179.46,15.9967]
["bitfinex","SOLUSD",1721846783907,20.0,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721846784333,20.0,179.48,179.42,15.9315]
["bitfinex","SOLUSD",1721846784632,13.9251,179.54,179.42,15.9315]
["bitfinex","SOLUSD",1721846784633,20.0,179.46,179.42,15.9315]
["bitfinex","SOLUSD",1721846784937,25.5716,179.49,179.42,21.5049]
["bitfinex","SOLUSD",1721846785442,5.5728,179.45,179.37,30.0114]
["bitfinex","SOLUSD",1721846785627,20.0,179.44,179.37,30.0114]
["bitfinex","SOLUSD",1721846785931,25.5722,179.46,179.39,5.5744]
["bitfinex","SOLUSD",1721846786130,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721846786504,405.0,179.52,179.4,13.9351]
["bitfinex","SOLUSD",1721846786708,20.0,179.48,179.4,15.04957779]
["bitfinex","SOLUSD",1721846787039,20.0,179.46,179.37,16.0744]
["bitfinex","SOLUSD",1721846787338,20.0,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1721846787637,20.0,179.44,179.37,16.0744]
["bitfinex","SOLUSD",1721846787638,20.0,179.42,179.37,21.6492]
["bitfinex","SOLUSD",1721846787828,20.0,179.42,179.37,16.0744]
["bitfinex","SOLUSD",1721846788233,20.0,179.4,179.37,16.0744]
["bitfinex","SOLUSD",1721846789216,20.0,179.38,179.35,13.9387]
["bitfinex","SOLUSD",1721846789625,16.8,179.47,179.32,15.572]
["bitfinex","SOLUSD",1721846789626,20.0,179.36,179.32,21.1483]
["bitfinex","SOLUSD",1721846790305,20.0,179.36,179.32,15.572]
["bitfinex","SOLUSD",1721846790708,20.0,179.37,179.32,21.1485]
["bitfinex","SOLUSD",1721846791012,20.0,179.37,179.27,16.1402]
["bitfinex","SOLUSD",1721846791338,20.0,179.39,179.34,19.5151]
["bitfinex","SOLUSD",1721846792033,20.0,179.37,179.29,13.9431]
["bitfinex","SOLUSD",1721846792231,20.0,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721846792420,20.0,179.35,179.29,13.9431]
["bitfinex","SOLUSD",1721846792731,20.0,179.37,179.29,13.9431]
["bitfinex","SOLUSD",1721846793313,5.5754,179.36,179.29,19.5205]
["bitfinex","SOLUSD",1721846793519,20.0,179.35,179.29,13.9431]
["bitfinex","SOLUSD",1721846793828,20.0,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721846794065,13.9334,179.43,179.31,5.5768]
["bitfinex","SOLUSD",1721846794335,6.3209,179.44,179.29,13.9431]
["bitfinex","SOLUSD",1721846794336,20.0,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721846794537,20.0,179.42,179.3,5.577]
["bitfinex","SOLUSD",1721846794538,20.0,179.35,179.3,5.577]
["bitfinex","SOLUSD",1721846794915,20.0,179.33,179.29,13.9431]
["bitfinex","SOLUSD",1721846795116,20.0,179.31,179.27,16.1402]
["bitfinex","SOLUSD",1721846795519,20.0,179.29,179.24,19.5258]
["bitfinex","SOLUSD",1721846795718,20.0,179.27,179.24,19.5258]
["bitfinex","SOLUSD",1721846796041,20.0,179.27,179.24,13.947]
["bitfinex","SOLUSD",1721846796420,401.8,179.37,179.25,5.5786]
["bitfinex","SOLUSD",1721846796421,20.0,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721846796732,20.0,179.3,179.24,19.526]
["bitfinex","SOLUSD",1721846796941,20.0,179.28,179.24,19.526]
["bitfinex","SOLUSD",1721846797122,20.0,179.28,179.22,16.4122]
["bitfinex","SOLUSD",1721846797325,20.0,179.26,179.22,16.4122]
["bitfinex","SOLUSD",1721846797651,20.0,179.28,179.22,16.4122]
["bitfinex","SOLUSD",1721846797947,20.0,179.28,179.17,1.11583814]
["bitfinex","SOLUSD",1721846797948,20.0,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721846798125,20.0,179.21,179.17,15.3775]
["bitfinex","SOLUSD",1721846798324,20.0,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1721846798638,5.5799,179.22,179.17,15.3775]
["bitfinex","SOLUSD",1721846798835,20.0,179.22,179.17,15.3775]
["bitfinex","SOLUSD",1721846799143,20.0,179.21,179.12,13.9568]
["bitfinex","SOLUSD",1721846799350,20.0,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721846799644,20.0,179.21,179.15,19.5361]
["bitfinex","SOLUSD",1721846799813,20.0,179.21,179.15,13.9544]
["bitfinex","SOLUSD",1721846800015,20.0,179.23,179.15,13.9544]
["bitfinex","SOLUSD",1721846800217,385.0,179.28,179.16,1.11607649]
["bitfinex","SOLUSD",1721846800413,5.5788,179.25,179.18,5.5806]
["bitfinex","SOLUSD",1721846800644,20.0,179.22,179.17,19.5339]
["bitfinex","SOLUSD",1721846800939,20.0,179.24,179.18,1.11605644]
["bitfinex","SOLUSD",1721846801145,20.0,179.24,179.17,13.9527]
["bitfinex","SOLUSD",1721846801345,5.5803,179.2,179.13,5.5825]
["bitfinex","SOLUSD",1721846801648,20.0,179.18,179.13,5.5823]
["bitfinex","SOLUSD",1721846801831,20.0,179.16,179.11,34.5947]
["bitfinex","SOLUSD",1721846802139,20.0,179.16,179.11,34.595]
["bitfinex","SOLUSD",1721846802324,20.0,179.18,179.11,29.0119]
["bitfinex","SOLUSD",1721846802525,20.0,179.18,179.14,5.5819]
["bitfinex","SOLUSD",1721846802728,1.627,179.27,179.11,15.0546]
["bitfinex","SOLUSD",1721846802729,20.0,179.24,179.11,15.0546]
["bitfinex","SOLUSD",1721846802933,20.0,179.2,179.14,13.9553]
["bitfinex","SOLUSD",1721846803134,25.5796,179.23,179.16,5.5815]
["bitfinex","SOLUSD",1721846803520,25.5801,179.21,179.14,13.9553]
["bitfinex","SOLUSD",1721846804141,20.0,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721846804329,20.0,179.2,179.14,13.9553]
["bitfinex","SOLUSD",1721846804723,25.5803,179.2,179.14,13.9553]
["bitfinex","SOLUSD",1721846804947,20.0,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721846805158,20.0,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721846805447,20.0,179.19,179.13,13.9559]
["bitfinex","SOLUSD",1721846805632,20.0,179.17,179.13,13.9559]
["bitfinex","SOLUSD",1721846805834,20.0,179.14,179.11,15.0546]
["bitfinex","SOLUSD",1721846806037,20.0,179.14,179.09,14.7725772]
["bitfinex","SOLUSD",1721846806354,20.0,179.2,179.12,13.9569]
["bitfinex","SOLUSD",1721846806524,20.0,179.2,179.15,13.9545]
["bitfinex","SOLUSD",1721846806849,20.0,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1721846807143,20.0,179.2,179.15,19.5361]
["bitfinex","SOLUSD",1721846807343,20.0,179.18,179.11,13.9573]
["bitfinex","SOLUSD",1721846807530,20.0,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721846807946,20.0,179.2,179.14,13.9551]
["bitfinex","SOLUSD",1721846808143,30.28,179.25,179.18,5.5809]
["bitfinex","SOLUSD",1721846808446,20.0,179.22,179.17,13.9529]
["bitfinex","SOLUSD",1721846808747,20.0,179.24,179.09,0.8137772]
["bitfinex","SOLUSD",1721846808748,20.0,179.2,179.14,5.5819]
["bitfinex","SOLUSD",1721846809430,20.0,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721846809630,20.0,179.2,179.13,13.9558]
["bitfinex","SOLUSD",1721846809832,20.0,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721846810254,20.0,179.2,179.16,13.9538]
["bitfinex","SOLUSD",1721846810433,20.0,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721846810640,20.0,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721846811151,20.0,179.22,179.15,13.9546]
["bitfinex","SOLUSD",1721846811152,20.0,179.23,179.18,13.9522]
["bitfinex","SOLUSD",1721846811538,20.0,179.26,179.21,5.5799]
["bitfinex","SOLUSD",1721846811831,405.0,179.28,179.23,19.5279]
["bitfinex","SOLUSD",1721846812222,20.0,179.26,179.23,19.5279]
["bitfinex","SOLUSD",1721846812641,20.0,179.26,179.23,13.9485]
["bitfinex","SOLUSD",1721846812832,20.0,179.26,179.19,13.951]
["bitfinex","SOLUSD",1721846813033,20.0,179.22,179.16,15.3534]
["bitfinex","SOLUSD",1721846813236,30.745,179.28,179.16,15.3534]
["bitfinex","SOLUSD",1721846813442,20.0,179.23,179.16,15.3534]
["bitfinex","SOLUSD",1721846813645,5.5798,179.22,179.16,20.9349]
["bitfinex","SOLUSD",1721846813955,20.0,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1721846814156,20.0,179.25,179.17,13.9525]
["bitfinex","SOLUSD",1721846814448,20.0,179.23,179.17,13.9525]
["bitfinex","SOLUSD",1721846814626,20.0,179.21,179.17,19.5335]
["bitfinex","SOLUSD",1721846814947,20.0,179.25,179.19,5.5806]
["bitfinex","SOLUSD",1721846815250,20.0,179.25,179.2,13.9508]
["bitfinex","SOLUSD",1721846815552,20.0,179.24,179.16,29.3071]
["bitfinex","SOLUSD",1721846815931,20.0,179.24,179.18,13.9516]
["bitfinex","SOLUSD",1721846816143,20.0,179.26,179.2,13.9501]
["bitfinex","SOLUSD",1721846816344,20.0,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1721846816570,20.0,179.26,179.16,15.3534]
["bitfinex","SOLUSD",1721846816571,20.0,179.23,179.16,29.3069]
["bitfinex","SOLUSD",1721846816767,6.4153,179.32,179.11,21.9597]
["bitfinex","SOLUSD",1721846816768,20.0,179.18,179.11,21.9597]
["bitfinex","SOLUSD",1721846817052,20.0,179.25,179.11,21.9597]
["bitfinex","SOLUSD",1721846817252,25.5788,179.25,179.11,23.07578557]
["bitfinex","SOLUSD",1721846817636,20.0,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721846818231,20.0,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721846818846,20.0,179.23,179.16,13.9532]
["bitfinex","SOLUSD",1721846819035,20.0,179.21,179.16,13.9532]
["bitfinex","SOLUSD",1721846819364,20.0,179.19,179.12,13.9563]
["bitfinex","SOLUSD",1721846819649,30.28,179.25,179.12,13.9563]
["bitfinex","SOLUSD",1721846819650,20.0,179.17,179.12,13.9563]
["bitfinex","SOLUSD",1721846819854,5.5806,179.2,179.12,13.9563]
["bitfinex","SOLUSD",1721846820057,20.0,179.16,179.12,13.9563]
["bitfinex","SOLUSD",1721846820263,25.581,179.18,179.12,13.9563]
["bitfinex","SOLUSD",1721846820462,20.0,179.16,179.12,13.9563]
["bitfinex","SOLUSD",1721846820763,25.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846821133,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846821443,25.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846821646,20.0,179.14,179.09,6.3974772]
["bitfinex","SOLUSD",1721846821963,20.0,179.19,179.12,13.9563]
["bitfinex","SOLUSD",1721846822133,20.0,179.19,179.15,5.5818]
["bitfinex","SOLUSD",1721846822331,20.0,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721846822550,20.0,179.19,179.14,19.5368]
["bitfinex","SOLUSD",1721846822857,20.0,179.2,179.09,1.93002754]
["bitfinex","SOLUSD",1721846823057,25.5797,179.22,179.16,5.5814]
["bitfinex","SOLUSD",1721846823554,20.0,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1721846823759,30.28,179.25,179.11,15.407]
["bitfinex","SOLUSD",1721846823760,20.0,179.25,179.11,15.407]
["bitfinex","SOLUSD",1721846824080,20.0,179.25,179.12,46.11594313]
["bitfinex","SOLUSD",1721846824447,20.0,179.27,179.23,5.5791]
["bitfinex","SOLUSD",1721846824635,20.0,179.23,179.2,13.9501]
["bitfinex","SOLUSD",1721846824841,20.0,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721846825151,20.0,179.25,179.2,5.5803]
["bitfinex","SOLUSD",1721846825453,20.0,179.26,179.21,13.9501]
["bitfinex","SOLUSD",1721846825761,50.28,179.29,179.21,13.9501]
["bitfinex","SOLUSD",1721846825961,20.0,179.29,179.23,13.9478]
["bitfinex","SOLUSD",1721846826261,20.0,179.31,179.27,13.9447]
["bitfinex","SOLUSD",1721846826442,20.0,179.33,179.28,1.11539875]
["bitfinex","SOLUSD",1721846826837,20.0,179.33,179.28,6.69309875]
["bitfinex","SOLUSD",1721846827065,20.0,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721846827368,20.0,179.33,179.27,19.5226]
["bitfinex","SOLUSD",1721846827657,20.0,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1721846828163,5.575,179.37,179.31,5.5769]
["bitfinex","SOLUSD",1721846828346,20.0,179.38,179.31,5.5769]
["bitfinex","SOLUSD",1721846828553,5.5751,179.37,179.3,19.5202]
["bitfinex","SOLUSD",1721846829080,20.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721846829245,20.0,179.38,179.3,13.943]
["bitfinex","SOLUSD",1721846829564,20.0,179.33,179.26,13.9455]
["bitfinex","SOLUSD",1721846829865,25.5764,179.33,179.26,13.9455]
["bitfinex","SOLUSD",1721846830072,20.0,179.38,179.29,19.5212]
["bitfinex","SOLUSD",1721846830370,20.0,179.38,179.29,13.9438]
["bitfinex","SOLUSD",1721846830665,20.0,179.38,179.31,5.5766]
["bitfinex","SOLUSD",1721846830963,20.0,179.4,179.32,6.69161361]
["bitfinex","SOLUSD",1721846831173,30.28,179.41,179.32,6.69161361]
["bitfinex","SOLUSD",1721846831174,20.0,179.37,179.33,5.5762]
["bitfinex","SOLUSD",1721846831351,5.5754,179.36,179.28,19.5218]
["bitfinex","SOLUSD",1721846831667,20.0,179.3,179.24,13.947]
["bitfinex","SOLUSD",1721846831848,20.0,179.32,179.24,13.947]
["bitfinex","SOLUSD",1721846832049,20.0,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721846832270,20.0,179.34,179.27,1.11528938]
["bitfinex","SOLUSD",1721846832474,25.5754,179.36,179.3,13.943]
["bitfinex","SOLUSD",1721846832649,5.5756,179.35,179.3,13.943]
["bitfinex","SOLUSD",1721846832967,20.0,179.32,179.22,1.11530662]
["bitfinex","SOLUSD",1721846833144,20.0,179.32,179.22,13.9487]
["bitfinex","SOLUSD",1721846833677,5.577,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721846833869,13.9389,179.36,179.22,13.9487]
["bitfinex","SOLUSD",1721846833870,20.0,179.3,179.22,13.9487]
["bitfinex","SOLUSD",1721846834364,5.5781,179.28,179.22,13.9487]
["bitfinex","SOLUSD",1721846834563,5.5781,179.28,179.22,19.5284]
["bitfinex","SOLUSD",1721846834764,20.0,179.28,179.21,16.0653]
["bitfinex","SOLUSD",1721846834973,20.0,179.31,179.22,5.5796]
["bitfinex","SOLUSD",1721846835142,20.0,179.31,179.23,1.1156259]
["bitfinex","SOLUSD",1721846835341,20.0,179.31,179.21,30.0151]
["bitfinex","SOLUSD",1721846835543,20.0,179.31,179.24,13.9473]
["bitfinex","SOLUSD",1721846835763,20.0,179.31,179.27,5.5779]
["bitfinex","SOLUSD",1721846835973,20.0,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721846836184,25.5754,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1721846836357,20.0,179.34,179.28,5.5775]
["bitfinex","SOLUSD",1721846836760,20.0,179.32,179.23,13.9477]
["bitfinex","SOLUSD",1721846837058,25.5762,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721846837256,5.5756,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721846837469,20.0,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721846837774,20.0,179.34,179.29,5.5774]
["bitfinex","SOLUSD",1721846837968,20.0,179.36,179.29,5.5774]
["bitfinex","SOLUSD",1721846838171,20.0,179.34,179.29,19.5211]
["bitfinex","SOLUSD",1721846838472,20.0,179.34,179.29,13.9436]
["bitfinex","SOLUSD",1721846838770,20.0,179.32,179.25,13.9465]
["bitfinex","SOLUSD",1721846838984,25.576,179.35,179.25,13.9465]
["bitfinex","SOLUSD",1721846839156,25.576,179.35,179.28,5.5775]
["bitfinex","SOLUSD",1721846839354,20.0,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721846839555,25.5764,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721846839861,20.0,179.33,179.25,13.9465]
["bitfinex","SOLUSD",1721846840049,25.5763,179.33,179.27,5.5779]
["bitfinex","SOLUSD",1721846841278,20.0,179.31,179.25,13.9465]
["bitfinex","SOLUSD",1721846841571,20.0,179.31,179.25,19.5252]
["bitfinex","SOLUSD",1721846841773,5.5773,179.3,179.25,13.9465]
["bitfinex","SOLUSD",1721846841980,20.0,179.29,179.21,30.0151]
["bitfinex","SOLUSD",1721846842159,20.0,179.24,179.21,16.0653]
["bitfinex","SOLUSD",1721846842363,20.0,179.24,179.16,15.6793]
["bitfinex","SOLUSD",1721846842550,25.5791,179.24,179.16,15.6793]
["bitfinex","SOLUSD",1721846842754,5.5797,179.22,179.16,21.2608]
["bitfinex","SOLUSD",1721846842966,25.5797,179.22,179.16,21.2608]
["bitfinex","SOLUSD",1721846843166,25.5797,179.22,179.16,15.6793]
["bitfinex","SOLUSD",1721846843389,25.5806,179.2,179.13,5.5824]
["bitfinex","SOLUSD",1721846843677,20.0,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721846843859,20.0,179.23,179.15,5.5816]
["bitfinex","SOLUSD",1721846844057,5.58,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721846844649,20.0,179.25,179.17,1.11617573]
["bitfinex","SOLUSD",1721846844874,20.0,179.25,179.19,13.9509]
["bitfinex","SOLUSD",1721846845079,20.0,179.25,179.19,19.5315]
["bitfinex","SOLUSD",1721846845380,25.5782,179.27,179.21,5.5799]
["bitfinex","SOLUSD",1721846845587,20.0,179.25,179.19,13.9509]
["bitfinex","SOLUSD",1721846845881,20.0,179.28,179.22,5.5794]
["bitfinex","SOLUSD",1721846846271,20.0,179.28,179.23,5.5792]
["bitfinex","SOLUSD",1721846846471,20.0,179.28,179.24,1.11573577]
["bitfinex","SOLUSD",1721846846660,20.0,179.3,179.22,29.8915]
["bitfinex","SOLUSD",1721846846863,5.5781,179.28,179.22,35.4709]
["bitfinex","SOLUSD",1721846847063,5.5775,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721846847268,20.0,179.28,179.23,5.5793]
["bitfinex","SOLUSD",1721846847893,20.0,179.3,179.24,5.5789]
["bitfinex","SOLUSD",1721846848069,20.0,179.3,179.25,13.9469]
["bitfinex","SOLUSD",1721846848272,20.0,179.3,179.27,5.5779]
["bitfinex","SOLUSD",1721846848760,20.0,179.3,179.25,19.5254]
["bitfinex","SOLUSD",1721846849477,20.0,179.3,179.29,5.5775]
["bitfinex","SOLUSD",1721846849786,20.0,179.34,179.28,13.944]
["bitfinex","SOLUSD",1721846849972,20.0,179.32,179.28,13.944]
["bitfinex","SOLUSD",1721846850667,20.0,179.29,179.24,13.9472]
["bitfinex","SOLUSD",1721846850864,20.0,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1721846851073,25.5766,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721846851274,20.0,179.3,179.26,13.9455]
["bitfinex","SOLUSD",1721846851482,20.0,179.32,179.26,13.9455]
["bitfinex","SOLUSD",1721846851659,20.0,179.34,179.26,13.9455]
["bitfinex","SOLUSD",1721846852088,20.0,179.34,179.3,5.5771]
["bitfinex","SOLUSD",1721846852280,20.0,179.34,179.31,5.5768]
["bitfinex","SOLUSD",1721846852482,20.0,179.38,179.33,5.5761]
["bitfinex","SOLUSD",1721846852788,20.0,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1721846853187,25.5748,179.38,179.32,5.5766]
["bitfinex","SOLUSD",1721846853485,20.0,179.38,179.3,13.9425]
["bitfinex","SOLUSD",1721846853690,20.0,179.38,179.32,5.5764]
["bitfinex","SOLUSD",1721846853866,20.0,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721846855375,20.0,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1721846855579,20.0,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1721846856084,5.5739,179.41,179.35,19.5147]
["bitfinex","SOLUSD",1721846856288,20.0,179.4,179.35,19.5147]
["bitfinex","SOLUSD",1721846856591,20.0,179.4,179.35,13.9391]
["bitfinex","SOLUSD",1721846856780,20.0,179.42,179.37,5.575]
["bitfinex","SOLUSD",1721846857092,20.0,179.42,179.36,6.69029035]
["bitfinex","SOLUSD",1721846857499,20.0,179.4,179.32,30.1912]
["bitfinex","SOLUSD",1721846857661,20.0,179.37,179.32,16.2498]
["bitfinex","SOLUSD",1721846857985,5.5748,179.38,179.32,21.8264]
["bitfinex","SOLUSD",1721846858163,25.5751,179.37,179.32,16.2498]
["bitfinex","SOLUSD",1721846858368,20.0,179.35,179.27,29.8162]
["bitfinex","SOLUSD",1721846858592,20.0,179.32,179.28,5.5777]
["bitfinex","SOLUSD",1721846858769,25.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721846858965,20.0,179.35,179.3,13.9431]
["bitfinex","SOLUSD",1721846859285,16.8,179.42,179.32,13.9408]
["bitfinex","SOLUSD",1721846859286,20.0,179.39,179.32,13.9408]
["bitfinex","SOLUSD",1721846859494,50.02023011,179.46,179.32,13.9408]
["bitfinex","SOLUSD",1721846859495,5.80943011,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721846859672,5.5701,179.53,179.46,5.5719]
["bitfinex","SOLUSD",1721846859861,32.0264,179.59,179.51,5.5704]
["bitfinex","SOLUSD",1721846860066,5.5685,179.58,179.52,13.9259]
["bitfinex","SOLUSD",1721846860267,32.0263,179.59,179.52,19.4962]
["bitfinex","SOLUSD",1721846860485,20.0,179.55,179.48,13.9289]
["bitfinex","SOLUSD",1721846860785,6.4581,179.59,179.44,36.0679]
["bitfinex","SOLUSD",1721846860786,5.5707,179.52,179.44,36.0679]
["bitfinex","SOLUSD",1721846860968,5.5703,179.53,179.46,5.5719]
["bitfinex","SOLUSD",1721846861171,20.0,179.52,179.46,5.5719]
["bitfinex","SOLUSD",1721846861387,20.0,179.52,179.44,29.7385]
["bitfinex","SOLUSD",1721846861696,25.5701,179.53,179.47,19.501]
["bitfinex","SOLUSD",1721846861892,20.0,179.53,179.47,19.501]
["bitfinex","SOLUSD",1721846862193,20.0,179.53,179.47,13.9292]
["bitfinex","SOLUSD",1721846862194,20.0,179.52,179.47,13.9292]
["bitfinex","SOLUSD",1721846862369,30.28,179.56,179.44,15.8071]
["bitfinex","SOLUSD",1721846862569,20.0,179.46,179.39,15.6927]
["bitfinex","SOLUSD",1721846862792,20.0,179.44,179.39,15.6927]
["bitfinex","SOLUSD",1721846862971,20.0,179.44,179.39,21.2671]
["bitfinex","SOLUSD",1721846863289,25.5722,179.47,179.4,6.6888141]
["bitfinex","SOLUSD",1721846863499,5.5723,179.46,179.4,1.1147141]
["bitfinex","SOLUSD",1721846863663,5.5725,179.45,179.39,21.2671]
["bitfinex","SOLUSD",1721846863866,20.0,179.47,179.39,15.6927]
["bitfinex","SOLUSD",1721846864084,6.2201,179.53,179.4,1.1145222]
["bitfinex","SOLUSD",1721846864398,6.2201,179.53,179.48,5.5716]
["bitfinex","SOLUSD",1721846864576,25.5694,179.55,179.48,5.5716]
["bitfinex","SOLUSD",1721846864785,25.5694,179.55,179.47,13.9297]
["bitfinex","SOLUSD",1721846864786,25.5694,179.55,179.49,5.5713]
["bitfinex","SOLUSD",1721846865092,26.2201,179.57,179.5,5.571]
["bitfinex","SOLUSD",1721846865295,31.7891,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1721846865583,31.7891,179.57,179.5,6.68509345]
["bitfinex","SOLUSD",1721846865584,6.2201,179.57,179.5,6.68509345]
["bitfinex","SOLUSD",1721846865790,5.5688,179.58,179.5,1.11409345]
["bitfinex","SOLUSD",1721846866095,5.5688,179.58,179.52,5.5704]
["bitfinex","SOLUSD",1721846866388,5.5682,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721846866597,25.5682,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721846866789,5.5686,179.58,179.52,20.61018242]
["bitfinex","SOLUSD",1721846866984,20.0,179.61,179.52,15.03988242]
["bitfinex","SOLUSD",1721846867171,20.0,179.64,179.52,1.11388242]
["bitfinex","SOLUSD",1721846867370,20.0,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1721846867371,25.5669,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1721846867588,398.9151,179.67,179.56,1.11365134]
["bitfinex","SOLUSD",1721846867589,20.0,179.62,179.56,1.11365134]
["bitfinex","SOLUSD",1721846867770,5.5676,179.61,179.55,19.4928]
["bitfinex","SOLUSD",1721846867970,5.5673,179.62,179.55,19.4928]
["bitfinex","SOLUSD",1721846868190,5.5673,179.62,179.56,6.68265328]
["bitfinex","SOLUSD",1721846868370,25.5669,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1721846868572,5.5669,179.64,179.57,5.5688]
["bitfinex","SOLUSD",1721846868802,5.5671,179.63,179.57,5.5688]
["bitfinex","SOLUSD",1721846869291,5.5667,179.64,179.58,1.11354775]
["bitfinex","SOLUSD",1721846869593,20.0,179.65,179.59,1.11350455]
["bitfinex","SOLUSD",1721846869769,20.0,179.65,179.58,13.9207]
["bitfinex","SOLUSD",1721846869971,25.5666,179.65,179.58,19.4891]
["bitfinex","SOLUSD",1721846870169,5.5669,179.64,179.58,13.9207]
["bitfinex","SOLUSD",1721846870366,5.567,179.63,179.58,13.9207]
["bitfinex","SOLUSD",1721846870576,5.5667,179.64,179.58,13.9207]
["bitfinex","SOLUSD",1721846871397,5.5667,179.64,179.58,19.4892]
["bitfinex","SOLUSD",1721846871583,20.0,179.63,179.58,19.4892]
["bitfinex","SOLUSD",1721846871900,25.5665,179.65,179.59,5.5681]
["bitfinex","SOLUSD",1721846872078,6.313,179.68,179.55,19.4927]
["bitfinex","SOLUSD",1721846872079,20.0,179.62,179.55,19.4927]
["bitfinex","SOLUSD",1721846872280,5.5679,179.61,179.55,13.9235]
["bitfinex","SOLUSD",1721846872476,5.5681,179.6,179.54,5.5697]
["bitfinex","SOLUSD",1721846873289,5.5676,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1721846873611,5.5676,179.61,179.45,22.5141]
["bitfinex","SOLUSD",1721846873612,20.0,179.53,179.45,22.5141]
["bitfinex","SOLUSD",1721846873777,5.5711,179.5,179.45,30.2852]
["bitfinex","SOLUSD",1721846874411,5.571,179.5,179.45,30.2852]
["bitfinex","SOLUSD",1721846874575,5.571,179.5,179.45,16.3539]
["bitfinex","SOLUSD",1721846874775,30.28,179.56,179.45,21.9264]
["bitfinex","SOLUSD",1721846875076,5.5704,179.52,179.45,16.3539]
["bitfinex","SOLUSD",1721846875279,5.5701,179.53,179.46,1.1142645]
["bitfinex","SOLUSD",1721846875491,5.5705,179.52,179.46,1.1142645]
["bitfinex","SOLUSD",1721846875676,5.5701,179.53,179.45,30.2847]
["bitfinex","SOLUSD",1721846876203,5.5702,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721846876396,5.5698,179.54,179.48,19.5005]
["bitfinex","SOLUSD",1721846876897,5.5701,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721846877079,5.5698,179.54,179.48,13.9289]
["bitfinex","SOLUSD",1721846877402,5.5701,179.53,179.48,13.9289]
["bitfinex","SOLUSD",1721846877607,20.0,179.57,179.41,6.1602]
["bitfinex","SOLUSD",1721846877608,5.5715,179.49,179.41,6.1602]
["bitfinex","SOLUSD",1721846877790,20.0,179.51,179.41,6.1602]
["bitfinex","SOLUSD",1721846878100,20.0,179.51,179.4,16.99003869]
["bitfinex","SOLUSD",1721846878101,5.5725,179.46,179.4,16.99003869]
["bitfinex","SOLUSD",1721846878477,5.5727,179.45,179.4,15.7006]
["bitfinex","SOLUSD",1721846879389,6.1515,179.51,179.41,13.934]
["bitfinex","SOLUSD",1721846879586,5.5714,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1721846880299,20.0,179.53,179.44,13.9319]
["bitfinex","SOLUSD",1721846880505,25.5703,179.53,179.46,5.5721]
["bitfinex","SOLUSD",1721846880885,5.5704,179.52,179.46,5.5721]
["bitfinex","SOLUSD",1721846881086,30.28,179.56,179.46,13.93]
["bitfinex","SOLUSD",1721846881295,20.0,179.53,179.43,5.5729]
["bitfinex","SOLUSD",1721846881486,13.9239,179.55,179.43,5.5729]
["bitfinex","SOLUSD",1721846881487,5.5715,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721846881804,5.5718,179.48,179.42,19.5067]
["bitfinex","SOLUSD",1721846882003,5.5713,179.5,179.43,5.5729]
["bitfinex","SOLUSD",1721846882185,5.5719,179.47,179.42,13.9333]
["bitfinex","SOLUSD",1721846882384,5.5723,179.46,179.4,21.2747]
["bitfinex","SOLUSD",1721846882703,13.9306,179.46,179.37,6.3001]
["bitfinex","SOLUSD",1721846883010,20.0,179.49,179.4,13.9353]
["bitfinex","SOLUSD",1721846883179,20.0,179.49,179.37,7.41466282]
["bitfinex","SOLUSD",1721846883374,5.5713,179.5,179.42,13.9331]
["bitfinex","SOLUSD",1721846883573,20.0,179.51,179.42,13.9331]
["bitfinex","SOLUSD",1721846883797,20.0,179.49,179.42,13.9331]
["bitfinex","SOLUSD",1721846884001,5.5716,179.49,179.43,5.5729]
["bitfinex","SOLUSD",1721846884297,20.0,179.51,179.44,5.5728]
["bitfinex","SOLUSD",1721846884501,5.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721846884807,5.5701,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721846885104,385.0,179.56,179.49,13.9277]
["bitfinex","SOLUSD",1721846885285,5.5688,179.58,179.49,13.9277]
["bitfinex","SOLUSD",1721846885492,5.5689,179.57,179.51,5.5706]
["bitfinex","SOLUSD",1721846885679,5.5689,179.57,179.5,5.5709]
["bitfinex","SOLUSD",1721846885879,422.1135,179.62,179.47,5.5719]
["bitfinex","SOLUSD",1721846885880,5.5701,179.53,179.47,5.5719]
["bitfinex","SOLUSD",1721846886088,5.5689,179.57,179.51,5.5704]
["bitfinex","SOLUSD",1721846886281,25.5687,179.58,179.49,13.9277]
["bitfinex","SOLUSD",1721846886485,5.5682,179.59,179.53,5.57]
["bitfinex","SOLUSD",1721846886695,20.0,179.6,179.52,13.9253]
["bitfinex","SOLUSD",1721846887010,20.0,179.6,179.49,13.9281]
["bitfinex","SOLUSD",1721846887183,5.5692,179.56,179.5,5.5707]
["bitfinex","SOLUSD",1721846887382,5.5692,179.56,179.49,13.9281]
["bitfinex","SOLUSD",1721846887383,20.0,179.58,179.49,13.9281]
["bitfinex","SOLUSD",1721846887579,20.0,179.54,179.46,21.7235]
["bitfinex","SOLUSD",1721846887787,33.9245,179.54,179.46,15.6028]
["bitfinex","SOLUSD",1721846888085,33.9245,179.54,179.41,15.3485]
["bitfinex","SOLUSD",1721846888086,20.0,179.5,179.41,15.3485]
["bitfinex","SOLUSD",1721846888378,20.0,179.48,179.41,15.3485]
["bitfinex","SOLUSD",1721846888584,20.0,179.46,179.41,15.3485]
["bitfinex","SOLUSD",1721846888779,5.5735,179.42,179.38,7.51608245]
["bitfinex","SOLUSD",1721846889004,20.0,179.46,179.38,1.28958245]
["bitfinex","SOLUSD",1721846889005,5.5731,179.44,179.38,1.28958245]
["bitfinex","SOLUSD",1721846889209,5.5731,179.44,179.38,6.86418245]
["bitfinex","SOLUSD",1721846889401,5.5735,179.42,179.38,1.28958245]
["bitfinex","SOLUSD",1721846889701,20.0,179.46,179.38,15.22578245]
["bitfinex","SOLUSD",1721846890005,20.0,179.46,179.38,13.9362]
["bitfinex","SOLUSD",1721846890196,20.0,179.5,179.38,13.9362]
["bitfinex","SOLUSD",1721846890404,5.5717,179.48,179.4,13.9345]
["bitfinex","SOLUSD",1721846890709,25.5717,179.48,179.4,13.9345]
["bitfinex","SOLUSD",1721846890891,25.5717,179.48,179.41,5.5735]
["bitfinex","SOLUSD",1721846891086,20.0,179.48,179.4,13.9345]
["bitfinex","SOLUSD",1721846891286,5.571,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721846891618,20.0,179.5,179.37,15.05142836]
["bitfinex","SOLUSD",1721846891787,5.5719,179.47,179.36,17.09993351]
["bitfinex","SOLUSD",1721846892092,5.5715,179.49,179.36,18.38965976]
["bitfinex","SOLUSD",1721846892295,5.5717,179.48,179.41,19.5074]
["bitfinex","SOLUSD",1721846892486,5.5717,179.48,179.36,17.27512625]
["bitfinex","SOLUSD",1721846892487,20.0,179.49,179.36,17.27512625]
["bitfinex","SOLUSD",1721846892805,20.0,179.46,179.4,5.574]
["bitfinex","SOLUSD",1721846893183,5.5718,179.48,179.42,5.5733]
["bitfinex","SOLUSD",1721846893607,25.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721846893786,5.5713,179.49,179.43,5.5731]
["bitfinex","SOLUSD",1721846894129,20.0,179.54,179.44,13.9318]
["bitfinex","SOLUSD",1721846894484,20.0,179.52,179.47,5.5717]
["bitfinex","SOLUSD",1721846894809,20.0,179.52,179.44,13.9318]
["bitfinex","SOLUSD",1721846895288,5.5716,179.49,179.41,13.9343]
["bitfinex","SOLUSD",1721846895490,5.5716,179.48,179.41,13.9343]
["bitfinex","SOLUSD",1721846895713,5.572,179.47,179.41,13.9343]
["bitfinex","SOLUSD",1721846895914,5.5723,179.46,179.41,13.9343]
["bitfinex","SOLUSD",1721846896089,5.5722,179.47,179.4,5.5739]
["bitfinex","SOLUSD",1721846896414,20.0,179.42,179.36,17.27512625]
["bitfinex","SOLUSD",1721846896586,64.8403,179.54,179.3,16.1088]
["bitfinex","SOLUSD",1721846896587,20.0,179.43,179.3,16.1088]
["bitfinex","SOLUSD",1721846896912,5.5739,179.41,179.35,5.5755]
["bitfinex","SOLUSD",1721846897119,5.575,179.37,179.31,19.519]
["bitfinex","SOLUSD",1721846897295,5.5754,179.36,179.31,13.9421]
["bitfinex","SOLUSD",1721846897488,20.0,179.37,179.3,16.1088]
["bitfinex","SOLUSD",1721846898614,13.9372,179.38,179.24,15.3132]
["bitfinex","SOLUSD",1721846898787,20.0,179.36,179.24,15.3132]
["bitfinex","SOLUSD",1721846898991,5.5759,179.35,179.26,13.9458]
["bitfinex","SOLUSD",1721846899194,20.0,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1721846899415,20.0,179.34,179.26,19.524]
["bitfinex","SOLUSD",1721846899602,20.0,179.34,179.26,13.9458]
["bitfinex","SOLUSD",1721846899999,5.5765,179.33,179.26,19.5239]
["bitfinex","SOLUSD",1721846900194,20.0,179.34,179.27,5.5781]
["bitfinex","SOLUSD",1721846900420,5.576,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1721846900611,5.5764,179.33,179.26,19.5239]
["bitfinex","SOLUSD",1721846900914,20.0,179.34,179.26,13.9458]
["bitfinex","SOLUSD",1721846901415,5.5763,179.33,179.26,19.5242]
["bitfinex","SOLUSD",1721846901724,40.0,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721846901890,20.0,179.37,179.29,13.9438]
["bitfinex","SOLUSD",1721846902091,5.5757,179.35,179.29,19.521]
["bitfinex","SOLUSD",1721846902293,20.0,179.36,179.29,13.9438]
["bitfinex","SOLUSD",1721846902494,25.5753,179.36,179.29,19.5213]
["bitfinex","SOLUSD",1721846902926,25.5753,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721846903110,5.5745,179.39,179.32,13.9413]
["bitfinex","SOLUSD",1721846903423,20.0,179.4,179.33,5.576]
["bitfinex","SOLUSD",1721846903619,20.0,179.4,179.25,1.11520018]
["bitfinex","SOLUSD",1721846903620,20.0,179.37,179.28,13.9439]
["bitfinex","SOLUSD",1721846903922,5.5766,179.33,179.25,5.5784]
["bitfinex","SOLUSD",1721846904091,5.80829387,179.44,179.26,18.27989405]
["bitfinex","SOLUSD",1721846904423,20.0,179.47,179.38,5.5744]
["bitfinex","SOLUSD",1721846904589,20.0,179.47,179.38,13.9364]
["bitfinex","SOLUSD",1721846904796,20.0,179.49,179.37,16.4386]
["bitfinex","SOLUSD",1721846905004,390.5711,179.5,179.44,5.5728]
["bitfinex","SOLUSD",1721846905197,5.5719,179.48,179.4,5.5738]
["bitfinex","SOLUSD",1721846905513,5.5719,179.48,179.41,5.5736]
["bitfinex","SOLUSD",1721846905712,385.0,179.5,179.42,5.5733]
["bitfinex","SOLUSD",1721846905896,5.572,179.47,179.4,13.9346]
["bitfinex","SOLUSD",1721846906098,5.5723,179.46,179.4,13.9346]
["bitfinex","SOLUSD",1721846906394,401.8,179.5,179.4,13.9346]
["bitfinex","SOLUSD",1721846906715,20.0,179.45,179.4,13.9346]
["bitfinex","SOLUSD",1721846907097,5.5735,179.42,179.37,13.9376]
["bitfinex","SOLUSD",1721846907413,36.99,179.48,179.37,19.5126]
["bitfinex","SOLUSD",1721846907614,5.5729,179.44,179.38,5.5747]
["bitfinex","SOLUSD",1721846908214,65.0,179.47,179.39,5.5742]
["bitfinex","SOLUSD",1721846908408,5.5728,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1721846908714,20.0,179.47,179.4,13.935]
["bitfinex","SOLUSD",1721846908917,20.0,179.47,179.4,19.509]
["bitfinex","SOLUSD",1721846908918,25.5721,179.47,179.4,19.509]
["bitfinex","SOLUSD",1721846909222,5.5729,179.44,179.38,5.5746]
["bitfinex","SOLUSD",1721846909411,25.5719,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721846909793,20.0,179.47,179.42,13.9335]
["bitfinex","SOLUSD",1721846910016,20.0,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1721846910207,20.0,179.47,179.43,5.5731]
["bitfinex","SOLUSD",1721846910404,20.0,179.47,179.33,1.11494746]
["bitfinex","SOLUSD",1721846910405,20.0,179.45,179.38,13.9362]
["bitfinex","SOLUSD",1721846910607,20.0,179.44,179.35,13.9391]
["bitfinex","SOLUSD",1721846910810,20.0,179.39,179.35,19.5145]
["bitfinex","SOLUSD",1721846911015,20.0,179.39,179.36,5.5752]
["bitfinex","SOLUSD",1721846911213,5.5738,179.41,179.35,13.9391]
["bitfinex","SOLUSD",1721846911718,20.0,179.42,179.32,21.7078]
["bitfinex","SOLUSD",1721846911932,20.0,179.4,179.31,13.9418]
["bitfinex","SOLUSD",1721846912392,20.0,179.4,179.3,5.5769]
["bitfinex","SOLUSD",1721846912393,5.5753,179.37,179.3,5.5769]
["bitfinex","SOLUSD",1721846912597,5.5747,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721846912796,5.5745,179.39,179.33,5.5762]
["bitfinex","SOLUSD",1721846913026,20.0,179.4,179.3,13.9423]
["bitfinex","SOLUSD",1721846913207,5.5763,179.33,179.27,20.6991]
["bitfinex","SOLUSD",1721846913410,16.8,179.35,179.24,13.9475]
["bitfinex","SOLUSD",1721846913711,5.5775,179.29,179.22,22.8989]
["bitfinex","SOLUSD",1721846913912,5.5778,179.28,179.22,5.5794]
["bitfinex","SOLUSD",1721846914098,22.9949,179.31,179.2,13.9501]
["bitfinex","SOLUSD",1721846914298,5.5775,179.29,179.22,5.5796]
["bitfinex","SOLUSD",1721846914536,20.0,179.3,179.23,13.9481]
["bitfinex","SOLUSD",1721846914821,20.0,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721846915002,5.5779,179.28,179.23,13.9481]
["bitfinex","SOLUSD",1721846915203,20.0,179.3,179.19,19.5313]
["bitfinex","SOLUSD",1721846915420,5.5785,179.26,179.19,19.5315]
["bitfinex","SOLUSD",1721846915633,5.5785,179.26,179.2,5.5803]
["bitfinex","SOLUSD",1721846915932,45.0,179.29,179.22,13.949]
["bitfinex","SOLUSD",1721846916219,20.0,179.28,179.22,13.949]
["bitfinex","SOLUSD",1721846916806,5.5781,179.27,179.22,13.949]
["bitfinex","SOLUSD",1721846917007,20.0,179.28,179.22,13.949]
["bitfinex","SOLUSD",1721846917526,20.0,179.29,179.23,5.5791]
["bitfinex","SOLUSD",1721846917829,6.1949,179.31,179.25,13.9469]
["bitfinex","SOLUSD",1721846918038,385.0,179.33,179.26,5.5782]
["bitfinex","SOLUSD",1721846918039,5.5766,179.32,179.26,5.5782]
["bitfinex","SOLUSD",1721846918217,5.5772,179.3,179.25,13.9469]
["bitfinex","SOLUSD",1721846918425,385.0,179.33,179.18,1.11579811]
["bitfinex","SOLUSD",1721846918626,385.0,179.33,179.18,1.11572685]
["bitfinex","SOLUSD",1721846918923,6.0657,179.36,179.31,13.942]
["bitfinex","SOLUSD",1721846919123,20.0,179.4,179.31,13.942]
["bitfinex","SOLUSD",1721846919937,5.5748,179.38,179.31,5.5768]
["bitfinex","SOLUSD",1721846920134,25.5742,179.4,179.32,5.5766]
["bitfinex","SOLUSD",1721846920336,25.5742,179.4,179.33,5.5761]
["bitfinex","SOLUSD",1721846921112,16.8,179.39,179.27,15.8218]
["bitfinex","SOLUSD",1721846921309,16.8,179.37,179.27,15.8218]
["bitfinex","SOLUSD",1721846921512,20.0,179.34,179.27,5.578]
["bitfinex","SOLUSD",1721846921710,5.5758,179.35,179.21,15.0531]
["bitfinex","SOLUSD",1721846921928,5.5758,179.35,179.21,17.45943175]
["bitfinex","SOLUSD",1721846922135,20.0,179.34,179.21,17.45943175]
["bitfinex","SOLUSD",1721846922315,20.0,179.34,179.28,5.5775]
["bitfinex","SOLUSD",1721846922514,20.0,179.36,179.29,5.5774]
["bitfinex","SOLUSD",1721846922719,20.0,179.35,179.28,13.9446]
["bitfinex","SOLUSD",1721846922934,20.0,179.37,179.31,13.9422]
["bitfinex","SOLUSD",1721846923241,5.5748,179.38,179.31,19.5188]
["bitfinex","SOLUSD",1721846923446,20.0,179.38,179.22,1.11537918]
["bitfinex","SOLUSD",1721846923612,16.8,179.36,179.25,5.5787]
["bitfinex","SOLUSD",1721846923815,5.5769,179.31,179.24,5.579]
["bitfinex","SOLUSD",1721846924036,20.0,179.31,179.21,15.0531]
["bitfinex","SOLUSD",1721846924216,20.0,179.33,179.21,15.0531]
["bitfinex","SOLUSD",1721846924528,16.8,179.3,179.19,13.9516]
["bitfinex","SOLUSD",1721846924734,20.0,179.29,179.19,13.9516]
["bitfinex","SOLUSD",1721846925239,5.5782,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721846925447,5.5785,179.26,179.2,5.5802]
["bitfinex","SOLUSD",1721846926053,5.5783,179.27,179.2,5.5802]
["bitfinex","SOLUSD",1721846926352,20.0,179.29,179.05,7.57681502]
["bitfinex","SOLUSD",1721846926353,16.8,179.21,179.05,7.57681502]
["bitfinex","SOLUSD",1721846926661,5.5804,179.2,179.14,5.5821]
["bitfinex","SOLUSD",1721846926853,20.0,179.2,179.15,5.5818]
["bitfinex","SOLUSD",1721846927451,25.58,179.21,179.14,5.5822]
["bitfinex","SOLUSD",1721846927831,20.0,179.25,179.16,13.9537]
["bitfinex","SOLUSD",1721846928039,20.0,179.25,179.16,19.5352]
["bitfinex","SOLUSD",1721846928344,20.0,179.24,179.16,19.5352]
["bitfinex","SOLUSD",1721846929055,20.0,179.24,179.16,13.9537]
["bitfinex","SOLUSD",1721846929258,5.5794,179.23,179.16,19.535]
["bitfinex","SOLUSD",1721846929754,5.5798,179.22,179.16,19.535]
["bitfinex","SOLUSD",1721846929959,20.0,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721846930130,20.0,179.24,179.12,13.9564]
["bitfinex","SOLUSD",1721846930339,5.5812,179.18,179.12,13.9564]
["bitfinex","SOLUSD",1721846930660,13.947,179.25,179.12,19.5392]
["bitfinex","SOLUSD",1721846930661,5.5809,179.19,179.12,19.5392]
["bitfinex","SOLUSD",1721846930835,5.581,179.18,179.12,19.5392]
["bitfinex","SOLUSD",1721846931039,5.5807,179.19,179.12,19.5392]
["bitfinex","SOLUSD",1721846931238,20.0,179.2,179.1,5.5831]
["bitfinex","SOLUSD",1721846931433,5.5813,179.17,179.1,5.5831]
["bitfinex","SOLUSD",1721846931834,20.0,179.18,179.09,0.8137772]
["bitfinex","SOLUSD",1721846931835,36.8,179.18,179.09,0.8137772]
["bitfinex","SOLUSD",1721846932037,20.0,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721846932339,5.5821,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846932538,5.5813,179.17,179.11,5.583]
["bitfinex","SOLUSD",1721846932748,5.5813,179.17,179.1,5.5834]
["bitfinex","SOLUSD",1721846932954,20.0,179.19,179.1,5.5834]
["bitfinex","SOLUSD",1721846932955,5.5817,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721846933260,5.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846933448,20.0,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721846933758,5.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846933958,5.5827,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846934750,25.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846935143,5.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846935452,5.5819,179.15,179.09,6.3974772]
["bitfinex","SOLUSD",1721846935666,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846935966,5.5828,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721846936132,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846936465,45.0,179.14,179.09,6.3973772]
["bitfinex","SOLUSD",1721846936678,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846936860,5.5829,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721846937360,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846937537,42.3834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846937855,107.3834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846939549,90.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846939866,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721846940766,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846940956,15.9913,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721846940957,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721846941273,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846942371,50.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846942660,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721846943160,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721846943373,20.0,179.17,179.09,0.8137772]
["bitfinex","SOLUSD",1721846943549,27.20263763,179.38,179.09,0.8137772]
["bitfinex","SOLUSD",1721846943550,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846944065,385.0,179.18,179.09,0.8137772]
["bitfinex","SOLUSD",1721846944066,405.0,179.18,179.14,5.5821]
["bitfinex","SOLUSD",1721846944256,405.0,179.18,179.13,13.9562]
["bitfinex","SOLUSD",1721846944450,410.581,179.18,179.13,13.9562]
["bitfinex","SOLUSD",1721846944646,5.5813,179.17,179.11,21.9467]
["bitfinex","SOLUSD",1721846944840,405.0,179.18,179.11,16.3636]
["bitfinex","SOLUSD",1721846945266,410.581,179.18,179.11,30.3208]
["bitfinex","SOLUSD",1721846945473,405.0,179.18,179.11,30.3208]
["bitfinex","SOLUSD",1721846945763,385.0,179.18,179.11,30.3208]
["bitfinex","SOLUSD",1721846946272,405.0,179.19,179.11,16.3636]
["bitfinex","SOLUSD",1721846946560,5.5819,179.15,179.11,16.3636]
["bitfinex","SOLUSD",1721846946767,385.0,179.19,179.11,30.3212]
["bitfinex","SOLUSD",1721846946966,390.5807,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721846947273,390.5807,179.19,179.11,30.3212]
["bitfinex","SOLUSD",1721846947274,385.0,179.19,179.17,5.5812]
["bitfinex","SOLUSD",1721846947451,385.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721846948973,385.0,179.18,179.16,13.9536]
["bitfinex","SOLUSD",1721846949181,385.0,179.18,179.12,13.9564]
["bitfinex","SOLUSD",1721846949343,5.5813,179.17,179.11,21.9467]
["bitfinex","SOLUSD",1721846949550,385.0,179.18,179.11,16.3636]
["bitfinex","SOLUSD",1721846949771,385.0,179.18,179.13,13.9562]
["bitfinex","SOLUSD",1721846950147,385.0,179.18,179.15,13.9541]
["bitfinex","SOLUSD",1721846950360,385.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721846950575,385.0,179.18,179.16,5.5815]
["bitfinex","SOLUSD",1721846950877,385.0,179.18,179.13,5.5822]
["bitfinex","SOLUSD",1721846951049,385.0,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721846951368,385.0,179.18,179.14,13.9552]
["bitfinex","SOLUSD",1721846951552,385.0,179.18,179.15,5.5818]
["bitfinex","SOLUSD",1721846951749,385.0,179.18,179.14,13.9552]
["bitfinex","SOLUSD",1721846952269,385.0,179.19,179.15,5.5817]
["bitfinex","SOLUSD",1721846952471,385.0,179.19,179.12,5.5828]
["bitfinex","SOLUSD",1721846952472,5.581,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1721846952770,385.0,179.19,179.16,13.954]
["bitfinex","SOLUSD",1721846952968,385.0,179.19,179.11,17.48007514]
["bitfinex","SOLUSD",1721846952969,20.0,179.29,179.2,13.9501]
["bitfinex","SOLUSD",1721846953172,20.0,179.29,179.17,6.2374]
["bitfinex","SOLUSD",1721846953173,5.5776,179.29,179.23,5.5791]
["bitfinex","SOLUSD",1721846953361,5.5778,179.28,179.23,5.5791]
["bitfinex","SOLUSD",1721846953675,5.5782,179.27,179.22,13.9486]
["bitfinex","SOLUSD",1721846954178,5.5779,179.28,179.22,19.5283]
["bitfinex","SOLUSD",1721846954365,5.5782,179.27,179.21,20.6821]
["bitfinex","SOLUSD",1721846955581,5.5776,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721846955761,20.0,179.31,179.22,13.9492]
["bitfinex","SOLUSD",1721846956079,20.0,179.3,179.22,13.9492]
["bitfinex","SOLUSD",1721846956454,5.5773,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721846956658,5.5771,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721846956960,5.5773,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721846958278,20.0,179.33,179.24,5.579]
["bitfinex","SOLUSD",1721846958779,20.0,179.32,179.24,5.579]
["bitfinex","SOLUSD",1721846959080,20.0,179.31,179.21,15.1021]
["bitfinex","SOLUSD",1721846959278,5.5784,179.27,179.21,15.1021]
["bitfinex","SOLUSD",1721846959779,5.5784,179.27,179.21,20.6818]
["bitfinex","SOLUSD",1721846959953,5.5779,179.28,179.22,5.5794]
["bitfinex","SOLUSD",1721846960151,20.0,179.32,179.22,13.9491]
["bitfinex","SOLUSD",1721846960353,20.0,179.31,179.22,13.9491]
["bitfinex","SOLUSD",1721846960580,5.5774,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721846960774,5.5775,179.29,179.23,5.5793]
["bitfinex","SOLUSD",1721846961079,56.8,179.32,179.21,15.1021]
["bitfinex","SOLUSD",1721846961382,5.5797,179.22,179.17,6.2374]
["bitfinex","SOLUSD",1721846961760,5.5794,179.23,179.17,11.8186]
["bitfinex","SOLUSD",1721846961972,16.8,179.29,179.17,20.1902]
["bitfinex","SOLUSD",1721846961973,20.0,179.29,179.17,20.1902]
["bitfinex","SOLUSD",1721846962169,5.5792,179.24,179.17,20.1902]
["bitfinex","SOLUSD",1721846962455,5.5792,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1721846962764,5.5795,179.23,179.17,20.1902]
["bitfinex","SOLUSD",1721846962961,36.8,179.27,179.17,6.2374]
["bitfinex","SOLUSD",1721846963172,5.58,179.22,179.16,15.1999]
["bitfinex","SOLUSD",1721846963356,13.947,179.25,179.16,15.1999]
["bitfinex","SOLUSD",1721846963556,5.5803,179.2,179.16,15.1999]
["bitfinex","SOLUSD",1721846963756,5.58,179.22,179.16,15.1999]
["bitfinex","SOLUSD",1721846963986,5.5812,179.17,179.16,15.1999]
["bitfinex","SOLUSD",1721846964167,20.0,179.19,179.12,6.5917]
["bitfinex","SOLUSD",1721846964368,5.5816,179.16,179.11,16.1057]
["bitfinex","SOLUSD",1721846964782,5.582,179.15,179.11,16.1057]
["bitfinex","SOLUSD",1721846965368,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846965961,16.8,179.19,179.09,0.8137772]
["bitfinex","SOLUSD",1721846966168,5.5821,179.15,179.09,6.3974772]
["bitfinex","SOLUSD",1721846966363,20.0,179.21,179.1,1.11670807]
["bitfinex","SOLUSD",1721846966570,20.0,179.21,179.1,19.5414]
["bitfinex","SOLUSD",1721846966571,5.5816,179.16,179.1,19.5414]
["bitfinex","SOLUSD",1721846967087,5.5811,179.18,179.12,5.5825]
["bitfinex","SOLUSD",1721846967268,20.0,179.22,179.13,13.9561]
["bitfinex","SOLUSD",1721846967467,20.0,179.21,179.13,13.9561]
["bitfinex","SOLUSD",1721846967675,20.0,179.2,179.1,13.9585]
["bitfinex","SOLUSD",1721846967979,20.0,179.21,179.13,5.5824]
["bitfinex","SOLUSD",1721846968364,20.0,179.19,179.09,6.3974772]
["bitfinex","SOLUSD",1721846968569,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846968769,36.8,179.21,179.09,0.8137772]
["bitfinex","SOLUSD",1721846968770,20.0,179.17,179.09,0.8137772]
["bitfinex","SOLUSD",1721846969062,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846969284,20.0,179.17,179.09,0.8137772]
["bitfinex","SOLUSD",1721846969588,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846969887,5.5824,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846970269,20.0,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721846970660,5.5819,179.16,179.09,6.3973772]
["bitfinex","SOLUSD",1721846971167,5.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721846971366,5.5819,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721846971568,20.0,179.19,179.09,0.8137772]
["bitfinex","SOLUSD",1721846971769,405.0,179.21,179.09,0.8137772]
["bitfinex","SOLUSD",1721846971989,385.0,179.21,179.1,1.11649437]
["bitfinex","SOLUSD",1721846972191,385.0,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1721846972397,385.0,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1721846973074,385.0,179.21,179.16,21.4999]
["bitfinex","SOLUSD",1721846973289,20.0,179.23,179.16,15.9183]
["bitfinex","SOLUSD",1721846973586,5.5798,179.22,179.16,15.9183]
["bitfinex","SOLUSD",1721846973891,5.5801,179.21,179.16,15.9183]
["bitfinex","SOLUSD",1721846974593,25.5801,179.21,179.16,15.9183]
["bitfinex","SOLUSD",1721846974790,20.0,179.21,179.16,21.4998]
["bitfinex","SOLUSD",1721846975091,30.7462,179.26,179.16,15.9183]
["bitfinex","SOLUSD",1721846975092,5.5806,179.2,179.16,15.9183]
["bitfinex","SOLUSD",1721846975292,20.0,179.23,179.16,15.9183]
["bitfinex","SOLUSD",1721846975587,5.5797,179.22,179.16,21.4998]
["bitfinex","SOLUSD",1721846976190,20.0,179.21,179.16,21.4998]
["bitfinex","SOLUSD",1721846976373,5.5797,179.22,179.16,21.4998]
["bitfinex","SOLUSD",1721846976575,20.0,179.23,179.17,13.9531]
["bitfinex","SOLUSD",1721846976777,20.0,179.23,179.18,5.5808]
["bitfinex","SOLUSD",1721846976999,20.0,179.22,179.17,19.5343]
["bitfinex","SOLUSD",1721846977369,20.0,179.24,179.19,5.5806]
["bitfinex","SOLUSD",1721846977574,20.0,179.24,179.17,13.9531]
["bitfinex","SOLUSD",1721846978073,5.5799,179.22,179.17,13.9531]
["bitfinex","SOLUSD",1721846978274,25.5799,179.22,179.17,13.9531]
["bitfinex","SOLUSD",1721846978476,20.0,179.22,179.17,19.5343]
["bitfinex","SOLUSD",1721846978774,20.0,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1721846978977,5.5794,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721846979181,25.5791,179.24,179.17,13.9531]
["bitfinex","SOLUSD",1721846979386,20.0,179.24,179.19,5.5805]
["bitfinex","SOLUSD",1721846979588,20.0,179.24,179.17,13.9531]
["bitfinex","SOLUSD",1721846979795,20.0,179.21,179.17,13.9531]
["bitfinex","SOLUSD",1721846980395,20.0,179.23,179.17,13.9531]
["bitfinex","SOLUSD",1721846981285,20.0,179.23,179.17,19.5341]
["bitfinex","SOLUSD",1721846981687,20.0,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1721846982495,20.0,179.21,179.16,15.9183]
["bitfinex","SOLUSD",1721846982670,20.0,179.22,179.16,15.9183]
["bitfinex","SOLUSD",1721846982872,47.17,179.24,179.13,13.9558]
["bitfinex","SOLUSD",1721846982873,20.0,179.17,179.13,13.9558]
["bitfinex","SOLUSD",1721846983073,20.0,179.17,179.11,15.6932]
["bitfinex","SOLUSD",1721846983298,25.5813,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721846983687,20.0,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721846984703,20.0,179.15,179.11,15.6932]
["bitfinex","SOLUSD",1721846987807,5.5772,179.3,179.24,5.579]
["bitfinex","SOLUSD",1721846988019,20.0,179.33,179.25,1.11580792]
["bitfinex","SOLUSD",1721846988192,20.0,179.33,179.28,5.5775]
["bitfinex","SOLUSD",1721846988708,20.0,179.31,179.27,13.9453]
["bitfinex","SOLUSD",1721846989005,5.5768,179.32,179.27,13.9453]
["bitfinex","SOLUSD",1721846989226,20.0,179.3,179.26,16.095]
["bitfinex","SOLUSD",1721846989705,5.5768,179.32,179.26,21.6733]
["bitfinex","SOLUSD",1721846989894,25.5763,179.33,179.26,21.6733]
["bitfinex","SOLUSD",1721846990304,20.0,179.31,179.26,30.0408]
["bitfinex","SOLUSD",1721846990493,5.5766,179.32,179.26,35.6192]
["bitfinex","SOLUSD",1721846990681,20.0,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1721846990882,5.5766,179.32,179.26,30.0408]
["bitfinex","SOLUSD",1721846991306,20.0,179.32,179.26,35.6192]
["bitfinex","SOLUSD",1721846991598,20.0,179.32,179.26,16.095]
["bitfinex","SOLUSD",1721846991807,20.0,179.31,179.26,16.095]
["bitfinex","SOLUSD",1721846992611,50.37,179.33,179.26,16.095]
["bitfinex","SOLUSD",1721846992792,67.17,179.33,179.26,16.095]
["bitfinex","SOLUSD",1721846992989,20.0,179.31,179.26,16.095]
["bitfinex","SOLUSD",1721846993196,5.5775,179.29,179.22,36.0804]
["bitfinex","SOLUSD",1721846993790,5.5772,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721846993990,30.37,179.33,179.25,13.9465]
["bitfinex","SOLUSD",1721846994311,5.5779,179.28,179.22,30.5011]
["bitfinex","SOLUSD",1721846994503,25.5768,179.32,179.25,5.5787]
["bitfinex","SOLUSD",1721846994903,20.0,179.32,179.24,5.579]
["bitfinex","SOLUSD",1721846995590,5.5772,179.31,179.24,5.579]
["bitfinex","SOLUSD",1721846996395,5.5772,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1721846996592,5.5772,179.31,179.22,30.5011]
["bitfinex","SOLUSD",1721846996593,5.5773,179.3,179.22,30.5011]
["bitfinex","SOLUSD",1721846996788,5.5773,179.3,179.24,5.5789]
["bitfinex","SOLUSD",1721846997198,5.5767,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721846998023,50.37,179.33,179.25,13.9468]
["bitfinex","SOLUSD",1721846998687,30.37,179.33,179.25,13.9468]
["bitfinex","SOLUSD",1721846998907,20.0,179.32,179.22,30.501]
["bitfinex","SOLUSD",1721846999107,30.37,179.33,179.22,30.501]
["bitfinex","SOLUSD",1721846999300,50.37,179.33,179.22,30.501]
["bitfinex","SOLUSD",1721847000097,5.5771,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721847000812,25.5771,179.31,179.25,5.5785]
["bitfinex","SOLUSD",1721847001321,50.37,179.37,179.28,13.9443]
["bitfinex","SOLUSD",1721847001523,20.0,179.33,179.25,13.9468]
["bitfinex","SOLUSD",1721847001812,20.0,179.31,179.23,1.1156281]
["bitfinex","SOLUSD",1721847002016,20.0,179.27,179.22,30.501]
["bitfinex","SOLUSD",1721847002224,20.0,179.27,179.22,16.5518]
["bitfinex","SOLUSD",1721847002395,20.0,179.29,179.22,16.5518]
["bitfinex","SOLUSD",1721847002719,20.0,179.31,179.22,16.5518]
["bitfinex","SOLUSD",1721847002896,13.9406,179.34,179.23,1.11572396]
["bitfinex","SOLUSD",1721847003224,20.0,179.35,179.3,5.5771]
["bitfinex","SOLUSD",1721847003393,5.576,179.34,179.28,13.9446]
["bitfinex","SOLUSD",1721847003792,55.945,179.37,179.31,5.5768]
["bitfinex","SOLUSD",1721847004233,5.5753,179.36,179.3,19.5196]
["bitfinex","SOLUSD",1721847004807,36.74763903,179.41,179.32,13.9408]
["bitfinex","SOLUSD",1721847005131,5.5747,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1721847005298,20.0,179.38,179.31,15.9645]
["bitfinex","SOLUSD",1721847005503,5.575,179.38,179.31,15.9645]
["bitfinex","SOLUSD",1721847005703,46.32445718,179.42,179.31,15.9645]
["bitfinex","SOLUSD",1721847005704,32.39015718,179.42,179.41,5.5738]
["bitfinex","SOLUSD",1721847005904,5.5724,179.46,179.37,13.9368]
["bitfinex","SOLUSD",1721847006198,25.5722,179.47,179.4,5.574]
["bitfinex","SOLUSD",1721847006397,25.5722,179.47,179.41,5.5737]
["bitfinex","SOLUSD",1721847006619,30.37,179.46,179.35,29.0071]
["bitfinex","SOLUSD",1721847006798,20.0,179.45,179.35,29.0071]
["bitfinex","SOLUSD",1721847007006,20.0,179.45,179.37,5.5747]
["bitfinex","SOLUSD",1721847007329,30.37,179.46,179.41,5.5735]
["bitfinex","SOLUSD",1721847007507,406.2898,179.52,179.35,15.0685]
["bitfinex","SOLUSD",1721847007508,30.37,179.5,179.35,15.0685]
["bitfinex","SOLUSD",1721847007711,20.0,179.49,179.37,1.11465511]
["bitfinex","SOLUSD",1721847007901,20.0,179.49,179.41,13.9344]
["bitfinex","SOLUSD",1721847008234,5.5713,179.49,179.42,5.5732]
["bitfinex","SOLUSD",1721847008600,30.37,179.5,179.43,5.5731]
["bitfinex","SOLUSD",1721847009020,30.37,179.5,179.41,13.9344]
["bitfinex","SOLUSD",1721847009021,5.5716,179.49,179.42,5.5734]
["bitfinex","SOLUSD",1721847009239,36.79,179.48,179.37,13.9372]
["bitfinex","SOLUSD",1721847009410,20.0,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1721847009607,20.0,179.4,179.35,15.0685]
["bitfinex","SOLUSD",1721847009806,47.16,179.46,179.35,15.0685]
["bitfinex","SOLUSD",1721847009807,5.5747,179.38,179.35,15.0685]
["bitfinex","SOLUSD",1721847010025,5.5751,179.37,179.35,15.0685]
["bitfinex","SOLUSD",1721847010232,20.0,179.37,179.35,15.0685]
["bitfinex","SOLUSD",1721847010404,30.37,179.42,179.35,15.0685]
["bitfinex","SOLUSD",1721847010405,50.37,179.42,179.35,15.0685]
["bitfinex","SOLUSD",1721847010733,20.0,179.38,179.35,15.0685]
["bitfinex","SOLUSD",1721847011037,20.0,179.35,179.31,5.5766]
["bitfinex","SOLUSD",1721847011232,20.0,179.35,179.3,30.0574]
["bitfinex","SOLUSD",1721847011433,5.5764,179.33,179.3,16.1144]
["bitfinex","SOLUSD",1721847011740,5.5764,179.33,179.26,13.9455]
["bitfinex","SOLUSD",1721847011741,5.5766,179.32,179.26,19.5236]
["bitfinex","SOLUSD",1721847011928,20.0,179.35,179.26,13.9455]
["bitfinex","SOLUSD",1721847012105,5.5763,179.33,179.27,5.5779]
["bitfinex","SOLUSD",1721847012305,20.0,179.32,179.27,5.5779]
["bitfinex","SOLUSD",1721847012607,25.5766,179.32,179.26,19.5239]
["bitfinex","SOLUSD",1721847012909,5.5763,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721847013107,405.0,179.37,179.28,13.9439]
["bitfinex","SOLUSD",1721847013430,20.0,179.35,179.28,13.9439]
["bitfinex","SOLUSD",1721847013634,25.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721847013926,5.5754,179.36,179.31,5.5769]
["bitfinex","SOLUSD",1721847014123,405.0,179.37,179.32,5.5765]
["bitfinex","SOLUSD",1721847014302,385.0,179.37,179.34,5.5759]
["bitfinex","SOLUSD",1721847014503,5.5748,179.38,179.32,5.5763]
["bitfinex","SOLUSD",1721847014721,5.5757,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1721847014932,5.576,179.34,179.28,19.5224]
["bitfinex","SOLUSD",1721847015133,25.576,179.34,179.28,19.5224]
["bitfinex","SOLUSD",1721847015305,25.576,179.34,179.25,16.1144]
["bitfinex","SOLUSD",1721847015306,20.0,179.34,179.25,16.1144]
["bitfinex","SOLUSD",1721847015720,5.5766,179.32,179.26,5.5784]
["bitfinex","SOLUSD",1721847015926,5.5763,179.33,179.27,5.5781]
["bitfinex","SOLUSD",1721847018414,5.5778,179.29,179.25,16.1144]
["bitfinex","SOLUSD",1721847018627,25.5778,179.29,179.21,29.1555]
["bitfinex","SOLUSD",1721847018827,5.5779,179.28,179.21,29.1555]
["bitfinex","SOLUSD",1721847019133,5.5782,179.27,179.21,29.1555]
["bitfinex","SOLUSD",1721847019345,385.0,179.28,179.18,13.9523]
["bitfinex","SOLUSD",1721847019511,20.0,179.24,179.16,15.2057]
["bitfinex","SOLUSD",1721847019809,20.0,179.23,179.16,15.2057]
["bitfinex","SOLUSD",1721847020009,20.0,179.21,179.16,15.2057]
["bitfinex","SOLUSD",1721847020409,20.0,179.21,179.16,20.787]
["bitfinex","SOLUSD",1721847020611,20.0,179.21,179.1,29.5786]
["bitfinex","SOLUSD",1721847020612,25.5813,179.17,179.1,29.5786]
["bitfinex","SOLUSD",1721847020820,20.0,179.17,179.1,29.5786]
["bitfinex","SOLUSD",1721847021051,47.16,179.21,179.1,29.5786]
["bitfinex","SOLUSD",1721847021052,20.0,179.15,179.1,29.5786]
["bitfinex","SOLUSD",1721847021207,20.0,179.15,179.1,35.162]
["bitfinex","SOLUSD",1721847021408,25.5816,179.16,179.1,35.162]
["bitfinex","SOLUSD",1721847021633,20.0,179.13,179.1,35.162]
["bitfinex","SOLUSD",1721847022128,25.5816,179.16,179.1,35.162]
["bitfinex","SOLUSD",1721847022319,20.0,179.16,179.11,5.583]
["bitfinex","SOLUSD",1721847022515,20.0,179.13,179.11,5.583]
["bitfinex","SOLUSD",1721847023240,20.0,179.13,179.1,29.5786]
["bitfinex","SOLUSD",1721847023241,385.0,179.21,179.1,15.6204]
["bitfinex","SOLUSD",1721847023414,20.0,179.19,179.11,13.9578]
["bitfinex","SOLUSD",1721847023736,25.5808,179.19,179.12,5.5826]
["bitfinex","SOLUSD",1721847023918,5.5811,179.18,179.12,5.5826]
["bitfinex","SOLUSD",1721847024108,5.5818,179.16,179.11,13.9578]
["bitfinex","SOLUSD",1721847024619,25.5815,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1721847024803,20.0,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1721847025008,20.0,179.19,179.13,5.5823]
["bitfinex","SOLUSD",1721847025216,385.0,179.21,179.1,15.6204]
["bitfinex","SOLUSD",1721847025429,385.0,179.21,179.11,45.0]
["bitfinex","SOLUSD",1721847025812,385.0,179.21,179.15,5.5816]
["bitfinex","SOLUSD",1721847026135,385.0,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721847026314,5.5798,179.22,179.16,5.5815]
["bitfinex","SOLUSD",1721847026631,20.0,179.21,179.16,5.5815]
["bitfinex","SOLUSD",1721847026825,25.5802,179.21,179.15,5.5818]
["bitfinex","SOLUSD",1721847027028,25.5802,179.21,179.14,19.5368]
["bitfinex","SOLUSD",1721847027238,30.37,179.24,179.14,19.5368]
["bitfinex","SOLUSD",1721847027239,20.0,179.19,179.14,19.5368]
["bitfinex","SOLUSD",1721847027740,20.0,179.19,179.14,13.9547]
["bitfinex","SOLUSD",1721847028621,5.5812,179.18,179.12,5.5827]
["bitfinex","SOLUSD",1721847028830,5.5812,179.18,179.1,29.5783]
["bitfinex","SOLUSD",1721847028831,5.5807,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1721847030134,20.0,179.2,179.13,13.9563]
["bitfinex","SOLUSD",1721847030523,20.0,179.22,179.13,13.9563]
["bitfinex","SOLUSD",1721847030713,20.0,179.2,179.13,13.9563]
["bitfinex","SOLUSD",1721847031120,5.5809,179.19,179.13,13.9563]
["bitfinex","SOLUSD",1721847031333,5.5811,179.18,179.13,13.9563]
["bitfinex","SOLUSD",1721847031645,20.0,179.2,179.1,15.6204]
["bitfinex","SOLUSD",1721847031646,20.0,179.14,179.1,15.6204]
["bitfinex","SOLUSD",1721847031849,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847032141,35.9516,179.16,179.1,5.5834]
["bitfinex","SOLUSD",1721847032340,30.37,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847032531,101.79,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847032840,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847033038,5.5824,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847033225,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847033428,20.0,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847034443,56.79,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847034647,5.5828,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847035147,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847035327,20.0,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847035521,20.0,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847035844,5.5816,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847036031,20.0,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847036419,385.0,179.18,179.09,0.8137772]
["bitfinex","SOLUSD",1721847036615,20.0,179.17,179.1,13.9579]
["bitfinex","SOLUSD",1721847036823,20.0,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1721847037033,385.0,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1721847037650,385.0,179.18,179.15,15.9267]
["bitfinex","SOLUSD",1721847038054,5.5813,179.17,179.11,21.5097]
["bitfinex","SOLUSD",1721847038245,385.0,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1721847038449,385.0,179.18,179.12,13.9564]
["bitfinex","SOLUSD",1721847038647,20.0,179.17,179.11,15.9267]
["bitfinex","SOLUSD",1721847038832,20.0,179.17,179.11,21.5098]
["bitfinex","SOLUSD",1721847039151,385.0,179.18,179.11,21.5098]
["bitfinex","SOLUSD",1721847039152,20.0,179.15,179.11,15.9267]
["bitfinex","SOLUSD",1721847039553,5.5822,179.14,179.09,7.2186772]
["bitfinex","SOLUSD",1721847039754,16.79,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847040052,5.5821,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847040255,405.0,179.18,179.09,0.8137772]
["bitfinex","SOLUSD",1721847040460,20.0,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1721847040761,20.0,179.17,179.09,0.8137772]
["bitfinex","SOLUSD",1721847040762,5.5799,179.22,179.15,19.5357]
["bitfinex","SOLUSD",1721847040941,20.0,179.21,179.15,19.5357]
["bitfinex","SOLUSD",1721847041143,30.37,179.24,179.15,19.5357]
["bitfinex","SOLUSD",1721847041144,5.5794,179.23,179.17,5.5812]
["bitfinex","SOLUSD",1721847041445,5.5794,179.23,179.17,13.9525]
["bitfinex","SOLUSD",1721847041649,20.0,179.22,179.17,19.5336]
["bitfinex","SOLUSD",1721847041851,20.0,179.22,179.15,5.5819]
["bitfinex","SOLUSD",1721847042661,20.0,179.26,179.16,16.2187]
["bitfinex","SOLUSD",1721847042833,20.0,179.24,179.17,13.9531]
["bitfinex","SOLUSD",1721847043029,405.0,179.27,179.17,13.9531]
["bitfinex","SOLUSD",1721847043257,385.0,179.27,179.2,13.9505]
["bitfinex","SOLUSD",1721847043554,20.0,179.29,179.23,13.9481]
["bitfinex","SOLUSD",1721847043740,20.0,179.29,179.18,6.6321]
["bitfinex","SOLUSD",1721847043741,405.0,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1721847043940,391.1173,179.36,179.29,5.5775]
["bitfinex","SOLUSD",1721847044140,25.5753,179.37,179.29,5.5772]
["bitfinex","SOLUSD",1721847044448,20.0,179.37,179.3,5.5772]
["bitfinex","SOLUSD",1721847044627,20.0,179.35,179.29,19.5212]
["bitfinex","SOLUSD",1721847044833,5.5756,179.36,179.3,5.5772]
["bitfinex","SOLUSD",1721847045536,5.5756,179.35,179.29,13.9437]
["bitfinex","SOLUSD",1721847045949,25.5752,179.37,179.3,5.5771]
["bitfinex","SOLUSD",1721847046158,5.5755,179.36,179.3,5.5771]
["bitfinex","SOLUSD",1721847046656,5.5755,179.36,179.29,19.5212]
["bitfinex","SOLUSD",1721847047040,5.5756,179.35,179.29,19.5212]
["bitfinex","SOLUSD",1721847047238,5.576,179.34,179.29,13.9437]
["bitfinex","SOLUSD",1721847047761,5.5766,179.32,179.26,21.7971]
["bitfinex","SOLUSD",1721847048357,5.5766,179.32,179.26,16.2187]
["bitfinex","SOLUSD",1721847048743,5.5769,179.31,179.26,16.2187]
["bitfinex","SOLUSD",1721847049139,5.5773,179.3,179.26,16.2187]
["bitfinex","SOLUSD",1721847049444,5.5773,179.3,179.25,13.9466]
["bitfinex","SOLUSD",1721847049445,20.0,179.3,179.21,15.415]
["bitfinex","SOLUSD",1721847049652,20.0,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1721847049958,30.7315,179.32,179.23,5.5794]
["bitfinex","SOLUSD",1721847049959,20.0,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721847050262,5.5775,179.29,179.23,5.5794]
["bitfinex","SOLUSD",1721847050555,5.5778,179.28,179.22,5.5796]
["bitfinex","SOLUSD",1721847050958,5.5807,179.19,179.09,16.2287772]
["bitfinex","SOLUSD",1721847051255,20.0,179.19,179.09,16.2287772]
["bitfinex","SOLUSD",1721847051455,20.0,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847051642,5.5828,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847051961,5.5828,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847052267,36.79,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847052564,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847052737,5.5829,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847052938,5.5824,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847053558,25.5819,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847053856,20.0,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847054638,415.37,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847054874,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847055363,20.0,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721847055565,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847055566,5.5825,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847055866,415.37,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847056037,5.5822,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847056964,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847058457,5.5828,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847058745,36.79,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847059055,20.0,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847059245,5.5829,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847060178,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847060469,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847060671,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847060966,20.0,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847061270,16.79,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847061271,20.0,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847061768,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847061971,5.5832,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847062340,401.79,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847062341,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847062540,42.3734,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847062850,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847063271,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847063559,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847063965,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847064145,5.5831,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847064661,385.0,179.14,179.09,6.3974772]
["bitfinex","SOLUSD",1721847065168,385.0,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1721847065474,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847065763,385.0,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1721847065968,385.0,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847066267,385.0,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1721847067557,385.0,179.14,179.12,13.9564]
["bitfinex","SOLUSD",1721847068064,5.5813,179.17,179.12,13.9564]
["bitfinex","SOLUSD",1721847068469,25.581,179.18,179.12,19.5391]
["bitfinex","SOLUSD",1721847069057,5.5812,179.17,179.12,19.5391]
["bitfinex","SOLUSD",1721847069281,20.0,179.16,179.1,6.6154]
["bitfinex","SOLUSD",1721847069573,20.0,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1721847069768,5.5829,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847070471,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847070674,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847070845,30.37,179.16,179.09,0.8137772]
["bitfinex","SOLUSD",1721847071046,20.0,179.15,179.11,5.5829]
["bitfinex","SOLUSD",1721847071268,20.0,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1721847071473,30.37,179.2,179.12,5.5827]
["bitfinex","SOLUSD",1721847071474,5.5813,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1721847071649,5.5817,179.16,179.11,13.9572]
["bitfinex","SOLUSD",1721847071855,20.0,179.18,179.11,13.9572]
["bitfinex","SOLUSD",1721847072152,20.0,179.14,179.09,0.8137772]
["bitfinex","SOLUSD",1721847072371,5.5832,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847072572,5.5829,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847072877,20.0,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847073174,25.5827,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847073744,20.0,179.15,179.1,5.5833]
["bitfinex","SOLUSD",1721847074076,5.5825,179.13,179.09,0.8137772]
["bitfinex","SOLUSD",1721847074456,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847074756,20.0,179.15,179.09,0.8137772]
["bitfinex","SOLUSD",1721847074958,20.0,179.14,179.1,5.5833]
["bitfinex","SOLUSD",1721847075159,410.5813,179.17,179.09,14.7730772]
["bitfinex","SOLUSD",1721847075360,20.0,179.16,179.09,14.7730772]
["bitfinex","SOLUSD",1721847075554,20.0,179.14,179.09,20.3567772]
["bitfinex","SOLUSD",1721847075757,25.5822,179.14,179.09,14.7730772]
["bitfinex","SOLUSD",1721847076170,5.5822,179.14,179.09,20.3567772]
["bitfinex","SOLUSD",1721847076377,20.0,179.14,179.09,14.7730772]
["bitfinex","SOLUSD",1721847076756,5.5821,179.15,179.09,20.3565772]
["bitfinex","SOLUSD",1721847076963,5.5821,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1721847077453,5.583,179.12,179.09,0.8137772]
["bitfinex","SOLUSD",1721847077774,20.0,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847078281,5.5833,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847078569,20.0,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847078947,5.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847079153,5.5831,179.11,179.09,0.8137772]
["bitfinex","SOLUSD",1721847079573,25.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847079785,42.3734,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847079947,107.3734,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847080370,45.5834,179.1,179.09,0.8137772]
["bitfinex","SOLUSD",1721847080674,20.0,179.03,178.91,22.6788772]
["bitfinex","SOLUSD",1721847080858,20.0,179.0,178.94,13.9706]
["bitfinex","SOLUSD",1721847081061,20.0,178.98,178.94,13.9706]
["bitfinex","SOLUSD",1721847081274,20.0,178.95,178.91,22.6788772]
["bitfinex","SOLUSD",1721847081463,47.16,178.97,178.91,0.8137772]
["bitfinex","SOLUSD",1721847081658,20.0,178.95,178.91,0.8137772]
["bitfinex","SOLUSD",1721847081859,25.5889,178.93,178.91,0.8137772]
["bitfinex","SOLUSD",1721847082072,30.37,178.97,178.91,0.8137772]
["bitfinex","SOLUSD",1721847082377,25.5888,178.93,178.91,0.8137772]
["bitfinex","SOLUSD",1721847082583,5.589,178.92,178.91,0.8137772]
["bitfinex","SOLUSD",1721847083458,39.5617,178.92,178.91,0.8137772]
["bitfinex","SOLUSD",1721847083664,59.5617,178.92,178.91,0.8137772]
["bitfinex","SOLUSD",1721847084166,59.5617,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721847084167,76.3517,178.92,178.91,7.72e-05]
["bitfinex","SOLUSD",1721847084481,20.0,178.86,178.78,15.3962]
["bitfinex","SOLUSD",1721847084782,5.5925,178.82,178.78,15.3962]
["bitfinex","SOLUSD",1721847084969,5.5931,178.79,178.78,15.3962]
["bitfinex","SOLUSD",1721847085168,25.5928,178.81,178.78,15.3962]
["bitfinex","SOLUSD",1721847085366,5.5932,178.79,178.73,0.8137772]
["bitfinex","SOLUSD",1721847085564,5.5941,178.76,178.73,0.8137772]
["bitfinex","SOLUSD",1721847085859,50.37,178.81,178.73,0.8137772]
["bitfinex","SOLUSD",1721847086089,30.37,178.85,178.73,0.8137772]
["bitfinex","SOLUSD",1721847086255,30.37,178.85,178.77,13.9843]
["bitfinex","SOLUSD",1721847086584,5.5934,178.79,178.73,16.09484957]
["bitfinex","SOLUSD",1721847086759,5.5925,178.81,178.74,5.5947]
["bitfinex","SOLUSD",1721847086963,33.981,178.82,178.73,2.10804957]
["bitfinex","SOLUSD",1721847087179,20.0,178.78,178.73,2.10804957]
["bitfinex","SOLUSD",1721847087363,20.0,178.78,178.73,0.8137772]
["bitfinex","SOLUSD",1721847087563,5.5941,178.76,178.73,0.8137772]
["bitfinex","SOLUSD",1721847087765,5.5944,178.75,178.73,0.8137772]
["bitfinex","SOLUSD",1721847088084,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847088481,5.5943,178.76,178.73,0.8137772]
["bitfinex","SOLUSD",1721847088685,5.5946,178.75,178.73,0.8137772]
["bitfinex","SOLUSD",1721847088984,25.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847090259,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847090661,25.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847091696,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847092690,5.5934,178.79,178.73,0.8137772]
["bitfinex","SOLUSD",1721847092860,5.5937,178.78,178.73,0.8137772]
["bitfinex","SOLUSD",1721847093059,5.5938,178.77,178.73,0.8137772]
["bitfinex","SOLUSD",1721847093270,5.5931,178.79,178.73,0.8137772]
["bitfinex","SOLUSD",1721847093583,5.5936,178.78,178.73,0.8137772]
["bitfinex","SOLUSD",1721847093779,5.5938,178.77,178.73,0.8137772]
["bitfinex","SOLUSD",1721847094092,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847094385,30.37,178.77,178.73,0.8137772]
["bitfinex","SOLUSD",1721847094758,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847095290,405.0,178.81,178.73,0.8137772]
["bitfinex","SOLUSD",1721847095466,5.5937,178.78,178.73,0.8137772]
["bitfinex","SOLUSD",1721847095669,5.5941,178.76,178.73,0.8137772]
["bitfinex","SOLUSD",1721847095871,20.0,178.8,178.73,0.8137772]
["bitfinex","SOLUSD",1721847096164,385.0,178.81,178.73,0.8137772]
["bitfinex","SOLUSD",1721847096165,390.5928,178.81,178.73,20.3958772]
["bitfinex","SOLUSD",1721847096383,20.0,178.79,178.73,0.8137772]
["bitfinex","SOLUSD",1721847096582,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847096875,20.0,178.77,178.73,0.8137772]
["bitfinex","SOLUSD",1721847097081,385.0,178.81,178.73,0.8137772]
["bitfinex","SOLUSD",1721847097663,5.5938,178.77,178.73,0.8137772]
["bitfinex","SOLUSD",1721847097896,5.5947,178.74,178.73,0.8137772]
["bitfinex","SOLUSD",1721847100098,5.5947,178.74,178.64,1.28558964]
["bitfinex","SOLUSD",1721847100099,5.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847102378,25.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847103104,5.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847103970,25.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847104185,27.23149938,178.73,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847104388,5.5963,178.69,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847104696,5.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847104873,20.0,178.69,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847105077,50.37,178.69,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847105470,5.5975,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847105774,35.9675,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847106998,55.9675,178.65,178.64,4.73e-05]
["bitfinex","SOLUSD",1721847107194,55.9675,178.65,178.52,15.6082]
["bitfinex","SOLUSD",1721847107195,5.5994,178.59,178.53,5.6011]
["bitfinex","SOLUSD",1721847107492,5.6,178.57,178.53,1.11997533]
["bitfinex","SOLUSD",1721847107684,5.6003,178.56,178.53,1.11997533]
["bitfinex","SOLUSD",1721847108278,5.6003,178.56,178.53,1.12014055]
["bitfinex","SOLUSD",1721847108696,5.6001,178.57,178.53,1.12014055]
["bitfinex","SOLUSD",1721847108878,5.6003,178.56,178.48,14.0064]
["bitfinex","SOLUSD",1721847109204,5.6001,178.57,178.52,14.0039]
["bitfinex","SOLUSD",1721847109377,30.37,178.61,178.53,1.11999541]
["bitfinex","SOLUSD",1721847109575,5.6,178.57,178.53,1.11999541]
["bitfinex","SOLUSD",1721847109772,30.37,178.61,178.53,1.11999541]
["bitfinex","SOLUSD",1721847109976,5.5999,178.58,178.53,1.11999541]
["bitfinex","SOLUSD",1721847110895,30.37,178.61,178.53,1.11999541]
["bitfinex","SOLUSD",1721847111199,5.6003,178.56,178.53,1.11999541]
["bitfinex","SOLUSD",1721847111400,5.6003,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1721847111693,5.6001,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721847112480,20.0,178.54,178.46,16.1486]
["bitfinex","SOLUSD",1721847112675,5.6031,178.47,178.46,16.1486]
["bitfinex","SOLUSD",1721847112870,5.6029,178.48,178.46,16.1486]
["bitfinex","SOLUSD",1721847113083,5.6031,178.47,178.46,16.1486]
["bitfinex","SOLUSD",1721847113408,20.0,178.51,178.46,16.1486]
["bitfinex","SOLUSD",1721847113409,5.6028,178.48,178.46,16.1486]
["bitfinex","SOLUSD",1721847113606,34.005,178.51,178.43,6.3788]
["bitfinex","SOLUSD",1721847113783,20.0,178.51,178.43,6.3788]
["bitfinex","SOLUSD",1721847113979,5.6021,178.51,178.43,20.3897]
["bitfinex","SOLUSD",1721847114194,20.0,178.54,178.47,14.0075]
["bitfinex","SOLUSD",1721847114401,37.25988176,178.56,178.49,5.6024]
["bitfinex","SOLUSD",1721847114591,31.65938176,178.56,178.47,14.0075]
["bitfinex","SOLUSD",1721847115094,20.0,178.55,178.44,5.604]
["bitfinex","SOLUSD",1721847115293,5.6016,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721847116115,5.6009,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721847116307,20.0,178.54,178.43,6.3788]
["bitfinex","SOLUSD",1721847116483,20.0,178.54,178.44,1.120388]
["bitfinex","SOLUSD",1721847116688,20.0,178.54,178.45,14.009]
["bitfinex","SOLUSD",1721847116915,5.6013,178.53,178.47,5.603]
["bitfinex","SOLUSD",1721847117090,25.601,178.54,178.48,5.6026]
["bitfinex","SOLUSD",1721847117600,20.0,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721847117798,20.0,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721847117979,20.0,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721847118185,20.0,178.54,178.45,5.6037]
["bitfinex","SOLUSD",1721847118490,20.0,178.54,178.48,5.6025]
["bitfinex","SOLUSD",1721847118899,20.0,178.54,178.47,14.0078]
["bitfinex","SOLUSD",1721847118900,50.37,178.52,178.43,14.0103]
["bitfinex","SOLUSD",1721847119093,5.6029,178.48,178.43,14.0103]
["bitfinex","SOLUSD",1721847119511,20.0,178.5,178.43,14.0103]
["bitfinex","SOLUSD",1721847119705,25.6028,178.49,178.43,14.0103]
["bitfinex","SOLUSD",1721847120012,20.0,178.49,178.43,19.6146]
["bitfinex","SOLUSD",1721847120186,20.0,178.48,178.4,15.1397]
["bitfinex","SOLUSD",1721847120502,5.6037,178.46,178.4,15.1397]
["bitfinex","SOLUSD",1721847120714,20.0,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1721847121004,20.0,178.47,178.4,15.1397]
["bitfinex","SOLUSD",1721847121411,20.0,178.46,178.4,15.1397]
["bitfinex","SOLUSD",1721847121717,25.6035,178.46,178.4,20.7449]
["bitfinex","SOLUSD",1721847121895,25.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847121896,20.0,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847122206,1.28103692,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847122409,30.37,178.44,178.41,5.6047]
["bitfinex","SOLUSD",1721847122600,30.37,178.44,178.41,14.0122]
["bitfinex","SOLUSD",1721847123209,30.37,178.44,178.41,19.6172]
["bitfinex","SOLUSD",1721847123406,30.37,178.44,178.41,14.0122]
["bitfinex","SOLUSD",1721847123594,20.0,178.46,178.41,19.6171]
["bitfinex","SOLUSD",1721847123798,5.6038,178.45,178.38,14.0149]
["bitfinex","SOLUSD",1721847124017,5.6038,178.45,178.39,5.6054]
["bitfinex","SOLUSD",1721847124331,30.37,178.48,178.37,0.8137772]
["bitfinex","SOLUSD",1721847124332,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847124511,30.37,178.44,178.37,14.8287772]
["bitfinex","SOLUSD",1721847124684,20.0,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721847124889,20.0,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721847125310,20.0,178.47,178.41,19.6168]
["bitfinex","SOLUSD",1721847125493,20.0,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721847125991,20.0,178.47,178.43,14.0105]
["bitfinex","SOLUSD",1721847126194,20.0,178.47,178.38,28.029]
["bitfinex","SOLUSD",1721847126195,30.37,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721847126391,5.6035,178.46,178.4,19.6185]
["bitfinex","SOLUSD",1721847126607,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847126915,30.37,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721847127116,20.0,178.47,178.42,14.0112]
["bitfinex","SOLUSD",1721847127412,20.0,178.49,178.37,0.8137772]
["bitfinex","SOLUSD",1721847127413,5.6049,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847127617,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847128199,30.37,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847128200,50.37,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847128517,5.6043,178.44,178.38,19.6206]
["bitfinex","SOLUSD",1721847128717,50.37,178.47,178.38,14.0149]
["bitfinex","SOLUSD",1721847128888,5.6044,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847129088,20.0,178.44,178.37,0.8137772]
["bitfinex","SOLUSD",1721847129311,5.6056,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847129614,5.6057,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847130013,35.9753,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847130396,30.37,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847130596,20.0,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721847130795,20.0,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721847131318,5.604,178.45,178.39,19.6197]
["bitfinex","SOLUSD",1721847131509,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847131903,20.0,178.44,178.37,0.8137772]
["bitfinex","SOLUSD",1721847132116,50.37,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847132823,50.37,178.42,178.37,6.4199772]
["bitfinex","SOLUSD",1721847132990,55.9747,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847133194,50.37,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847133416,5.6056,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847133834,20.0,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847134197,55.9748,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847134495,20.0,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847134996,50.37,178.42,178.38,5.606]
["bitfinex","SOLUSD",1721847135198,50.37,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721847135199,30.37,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721847135413,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847135621,25.6046,178.43,178.37,6.4199772]
["bitfinex","SOLUSD",1721847135824,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847136107,20.0,178.43,178.38,19.6203]
["bitfinex","SOLUSD",1721847136701,20.0,178.43,178.38,14.0144]
["bitfinex","SOLUSD",1721847137025,20.0,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721847137196,20.0,178.46,178.4,14.0128]
["bitfinex","SOLUSD",1721847137197,20.0,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721847137601,20.0,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847137801,20.0,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1721847138103,20.0,178.46,178.44,5.604]
["bitfinex","SOLUSD",1721847138302,30.37,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721847138595,20.0,178.51,178.45,14.0095]
["bitfinex","SOLUSD",1721847139025,5.6023,178.5,178.45,14.0095]
["bitfinex","SOLUSD",1721847139301,5.6023,178.5,178.41,5.605]
["bitfinex","SOLUSD",1721847139302,30.37,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847139505,50.37,178.47,178.38,29.8525]
["bitfinex","SOLUSD",1721847139707,20.0,178.45,178.38,29.8525]
["bitfinex","SOLUSD",1721847139925,25.6038,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721847140109,25.6038,178.45,178.38,29.8525]
["bitfinex","SOLUSD",1721847140110,20.0,178.43,178.38,19.6202]
["bitfinex","SOLUSD",1721847140313,47.16,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847140314,20.0,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1721847140518,20.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721847140828,20.0,178.45,178.4,14.0128]
["bitfinex","SOLUSD",1721847141028,30.37,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847141029,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847141227,20.0,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847141525,20.0,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721847141729,20.0,178.45,178.4,14.0126]
["bitfinex","SOLUSD",1721847141928,50.37,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721847142129,20.0,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847142331,20.0,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847142522,20.0,178.45,178.37,6.4199772]
["bitfinex","SOLUSD",1721847142830,20.0,178.42,178.37,14.8287772]
["bitfinex","SOLUSD",1721847143040,20.0,178.42,178.39,5.6055]
["bitfinex","SOLUSD",1721847143210,20.0,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721847143411,20.0,178.42,178.37,14.8287772]
["bitfinex","SOLUSD",1721847143634,20.0,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1721847143935,50.37,178.47,178.37,14.8287772]
["bitfinex","SOLUSD",1721847144234,20.0,178.43,178.37,14.8287772]
["bitfinex","SOLUSD",1721847144424,40.0,178.46,178.39,14.0135]
["bitfinex","SOLUSD",1721847144741,5.6029,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721847145109,20.0,178.47,178.41,14.012]
["bitfinex","SOLUSD",1721847145309,20.0,178.47,178.38,14.0148]
["bitfinex","SOLUSD",1721847145734,20.0,178.47,178.38,5.6059]
["bitfinex","SOLUSD",1721847145735,20.0,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721847145911,20.0,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847146106,20.0,178.41,178.37,6.4198772]
["bitfinex","SOLUSD",1721847146324,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847146522,20.0,178.43,178.38,14.015]
["bitfinex","SOLUSD",1721847146731,20.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721847146911,20.0,178.43,178.38,14.015]
["bitfinex","SOLUSD",1721847147306,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847147307,20.0,178.47,178.37,1.93479825]
["bitfinex","SOLUSD",1721847147716,35.9729,178.48,178.42,19.6158]
["bitfinex","SOLUSD",1721847147915,20.0,178.47,178.42,19.6158]
["bitfinex","SOLUSD",1721847148420,20.0,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1721847148641,20.0,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1721847148642,5.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847148835,20.0,178.47,178.39,14.014]
["bitfinex","SOLUSD",1721847149043,5.6035,178.46,178.39,14.014]
["bitfinex","SOLUSD",1721847149342,20.0,178.47,178.42,19.6165]
["bitfinex","SOLUSD",1721847149520,20.0,178.47,178.42,14.0118]
["bitfinex","SOLUSD",1721847149729,20.0,178.47,178.44,5.604]
["bitfinex","SOLUSD",1721847150034,5.6032,178.47,178.42,14.0118]
["bitfinex","SOLUSD",1721847150236,20.0,178.47,178.42,14.0118]
["bitfinex","SOLUSD",1721847150444,25.6033,178.47,178.42,14.0118]
["bitfinex","SOLUSD",1721847150625,20.0,178.45,178.42,14.0118]
["bitfinex","SOLUSD",1721847150823,20.0,178.45,178.39,28.0279]
["bitfinex","SOLUSD",1721847150824,20.0,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847151139,5.6035,178.46,178.38,14.0147]
["bitfinex","SOLUSD",1721847151345,25.6031,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847151645,5.6035,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1721847151849,25.6032,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847152028,20.0,178.47,178.43,5.6043]
["bitfinex","SOLUSD",1721847152226,35.9729,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721847152427,55.9729,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721847152622,55.9729,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721847152818,5.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847153040,55.9729,178.48,178.42,5.6046]
["bitfinex","SOLUSD",1721847153242,30.37,178.48,178.43,14.011]
["bitfinex","SOLUSD",1721847153748,5.6033,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847154043,55.9729,178.48,178.42,5.6044]
["bitfinex","SOLUSD",1721847154242,30.37,178.48,178.43,14.011]
["bitfinex","SOLUSD",1721847154745,30.37,178.48,178.37,1.93451179]
["bitfinex","SOLUSD",1721847154945,20.0,178.51,178.38,22.2181]
["bitfinex","SOLUSD",1721847155147,20.0,178.56,178.48,14.0065]
["bitfinex","SOLUSD",1721847155446,30.37,178.57,178.48,14.0065]
["bitfinex","SOLUSD",1721847155447,35.97,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847155745,30.37,178.57,178.5,14.0048]
["bitfinex","SOLUSD",1721847156050,20.0,178.58,178.53,14.0029]
["bitfinex","SOLUSD",1721847156231,5.5997,178.58,178.53,14.0029]
["bitfinex","SOLUSD",1721847156427,5.5997,178.58,178.5,5.6022]
["bitfinex","SOLUSD",1721847156428,20.0,178.58,178.5,5.6022]
["bitfinex","SOLUSD",1721847156747,20.0,178.58,178.51,5.6018]
["bitfinex","SOLUSD",1721847157041,20.0,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721847157445,20.0,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1721847157637,35.969,178.61,178.54,5.6008]
["bitfinex","SOLUSD",1721847157638,20.0,178.59,178.54,5.6008]
["bitfinex","SOLUSD",1721847157837,20.0,178.57,178.48,36.2249]
["bitfinex","SOLUSD",1721847158555,25.6003,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721847158727,50.37,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1721847158929,20.0,178.54,178.48,35.5109]
["bitfinex","SOLUSD",1721847159135,20.0,178.54,178.44,20.1802]
["bitfinex","SOLUSD",1721847159336,30.37,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721847159653,20.0,178.5,178.43,44.3721]
["bitfinex","SOLUSD",1721847159953,25.6016,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721847160331,20.0,178.52,178.45,14.0088]
["bitfinex","SOLUSD",1721847160649,30.37,178.53,178.48,14.0069]
["bitfinex","SOLUSD",1721847160824,20.0,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721847161036,20.0,178.56,178.51,14.0047]
["bitfinex","SOLUSD",1721847161233,20.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721847161440,20.0,178.55,178.49,6.3511]
["bitfinex","SOLUSD",1721847161650,25.6014,178.53,178.46,14.0083]
["bitfinex","SOLUSD",1721847161955,20.0,178.53,178.46,14.0083]
["bitfinex","SOLUSD",1721847162156,20.0,178.53,178.49,14.0062]
["bitfinex","SOLUSD",1721847162329,20.0,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1721847162529,20.0,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847162847,20.0,178.56,178.52,14.0038]
["bitfinex","SOLUSD",1721847163227,20.0,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721847163433,20.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721847163749,20.0,178.57,178.52,19.6053]
["bitfinex","SOLUSD",1721847164557,20.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721847165133,20.0,178.53,178.38,28.0287]
["bitfinex","SOLUSD",1721847165339,5.6028,178.49,178.42,5.6047]
["bitfinex","SOLUSD",1721847165748,20.0,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721847166151,20.0,178.48,178.41,14.0118]
["bitfinex","SOLUSD",1721847166655,25.603,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1721847166839,20.0,178.48,178.41,14.0118]
["bitfinex","SOLUSD",1721847167036,20.0,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1721847167362,25.6019,178.52,178.46,5.6032]
["bitfinex","SOLUSD",1721847167858,20.0,178.52,178.44,19.6139]
["bitfinex","SOLUSD",1721847168248,5.6022,178.5,178.44,19.6139]
["bitfinex","SOLUSD",1721847168441,5.602,178.51,178.44,14.0101]
["bitfinex","SOLUSD",1721847168648,5.6022,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721847168838,20.0,178.52,178.48,5.6026]
["bitfinex","SOLUSD",1721847169872,20.0,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1721847170157,25.6007,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1721847170334,25.6007,178.55,178.47,14.0075]
["bitfinex","SOLUSD",1721847170536,20.0,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721847170736,30.37,178.56,178.49,14.0056]
["bitfinex","SOLUSD",1721847170936,20.0,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721847171242,20.0,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721847171637,20.0,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721847171638,25.6007,178.55,178.49,19.6081]
["bitfinex","SOLUSD",1721847172038,20.0,178.53,178.49,19.6081]
["bitfinex","SOLUSD",1721847172243,30.37,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721847172453,30.37,178.56,178.49,14.0056]
["bitfinex","SOLUSD",1721847172659,30.37,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847172846,20.0,178.52,178.41,15.7516]
["bitfinex","SOLUSD",1721847173048,20.0,178.49,178.42,19.616]
["bitfinex","SOLUSD",1721847173263,20.0,178.46,178.42,14.0116]
["bitfinex","SOLUSD",1721847173759,25.6027,178.49,178.43,5.6041]
["bitfinex","SOLUSD",1721847173948,20.0,178.49,178.42,19.6163]
["bitfinex","SOLUSD",1721847174139,20.0,178.49,178.39,14.0141]
["bitfinex","SOLUSD",1721847174341,20.0,178.45,178.39,14.0141]
["bitfinex","SOLUSD",1721847174550,20.0,178.45,178.42,5.6046]
["bitfinex","SOLUSD",1721847174760,20.0,178.49,178.43,5.6043]
["bitfinex","SOLUSD",1721847174943,5.6028,178.48,178.41,14.012]
["bitfinex","SOLUSD",1721847175439,5.6028,178.48,178.42,5.6045]
["bitfinex","SOLUSD",1721847175640,20.0,178.45,178.39,5.6054]
["bitfinex","SOLUSD",1721847175840,20.0,178.43,178.38,14.0149]
["bitfinex","SOLUSD",1721847176061,25.6045,178.43,178.38,14.0149]
["bitfinex","SOLUSD",1721847176268,20.0,178.41,178.38,14.0149]
["bitfinex","SOLUSD",1721847176853,20.0,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847177058,25.6051,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847177566,5.6056,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847177763,20.0,178.41,178.37,6.4200772]
["bitfinex","SOLUSD",1721847177939,20.0,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847178139,25.6043,178.44,178.38,5.6057]
["bitfinex","SOLUSD",1721847178555,20.0,178.42,178.37,14.8288772]
["bitfinex","SOLUSD",1721847178761,25.6048,178.42,178.37,14.8288772]
["bitfinex","SOLUSD",1721847179068,20.0,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721847179243,20.0,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721847179570,25.6041,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1721847179744,20.0,178.44,178.37,14.8288772]
["bitfinex","SOLUSD",1721847179944,20.0,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721847180254,20.0,178.44,178.4,14.0131]
["bitfinex","SOLUSD",1721847180462,20.0,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721847180847,20.0,178.44,178.4,14.0131]
["bitfinex","SOLUSD",1721847181057,20.0,178.44,178.41,5.6048]
["bitfinex","SOLUSD",1721847181347,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847181550,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847181951,20.0,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847182244,30.37,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847182447,5.606,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847182668,20.0,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847182871,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847183159,30.37,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847183373,35.9756,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847183951,25.6051,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847184474,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847184765,20.0,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847184966,5.6058,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847185144,20.0,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847185648,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847185844,5.6054,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847186256,20.0,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847186455,25.605,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847186666,20.0,178.42,178.37,6.4200772]
["bitfinex","SOLUSD",1721847186966,20.0,178.44,178.37,0.8137772]
["bitfinex","SOLUSD",1721847187271,5.6051,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847187862,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847188046,35.9734,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847188245,35.9732,178.47,178.41,19.6173]
["bitfinex","SOLUSD",1721847188553,30.37,178.47,178.39,28.0279]
["bitfinex","SOLUSD",1721847188759,30.37,178.47,178.43,14.0105]
["bitfinex","SOLUSD",1721847188968,25.604,178.45,178.39,5.6054]
["bitfinex","SOLUSD",1721847189156,20.0,178.45,178.38,14.0144]
["bitfinex","SOLUSD",1721847189674,30.37,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847190176,30.37,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1721847190360,20.0,178.48,178.45,14.0087]
["bitfinex","SOLUSD",1721847190560,20.0,178.48,178.46,5.6033]
["bitfinex","SOLUSD",1721847190751,20.0,178.5,178.47,5.603]
["bitfinex","SOLUSD",1721847191061,20.0,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721847191267,20.0,178.55,178.46,1.12035477]
["bitfinex","SOLUSD",1721847191446,6.433,178.59,178.51,14.0045]
["bitfinex","SOLUSD",1721847191447,25.6,178.57,178.51,14.0045]
["bitfinex","SOLUSD",1721847191652,36.803,178.59,178.43,28.0221]
["bitfinex","SOLUSD",1721847191653,25.6009,178.55,178.47,6.2792]
["bitfinex","SOLUSD",1721847191949,20.0,178.57,178.47,6.2792]
["bitfinex","SOLUSD",1721847192346,20.0,178.55,178.47,6.2792]
["bitfinex","SOLUSD",1721847192573,20.0,178.55,178.48,14.0069]
["bitfinex","SOLUSD",1721847192758,20.0,178.57,178.48,14.0069]
["bitfinex","SOLUSD",1721847192948,25.6,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721847193372,5.6004,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1721847193572,5.6004,178.56,178.48,14.0069]
["bitfinex","SOLUSD",1721847193573,5.601,178.54,178.48,14.0069]
["bitfinex","SOLUSD",1721847193747,5.6005,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1721847193954,20.0,178.57,178.47,6.2792]
["bitfinex","SOLUSD",1721847195157,25.6,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721847195481,5.5997,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721847195773,20.0,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847196366,20.0,178.55,178.49,14.0056]
["bitfinex","SOLUSD",1721847196564,20.0,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1721847196881,20.0,178.57,178.49,14.0056]
["bitfinex","SOLUSD",1721847197068,20.0,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847197574,20.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721847197781,20.0,178.57,178.51,19.6058]
["bitfinex","SOLUSD",1721847197987,25.6001,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847198484,20.0,178.57,178.53,14.0024]
["bitfinex","SOLUSD",1721847199282,25.6001,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721847199653,20.0,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1721847199863,5.6006,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1721847200084,20.0,178.57,178.51,14.0041]
["bitfinex","SOLUSD",1721847200379,20.0,178.57,178.51,15.12426035]
["bitfinex","SOLUSD",1721847200553,50.37,178.59,178.54,5.6007]
["bitfinex","SOLUSD",1721847200970,50.37,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1721847201159,50.37,178.59,178.54,14.0022]
["bitfinex","SOLUSD",1721847201359,50.37,178.59,178.55,5.6006]
["bitfinex","SOLUSD",1721847201570,50.37,178.59,178.54,19.6031]
["bitfinex","SOLUSD",1721847201967,55.9694,178.59,178.54,19.6031]
["bitfinex","SOLUSD",1721847202166,35.9694,178.59,178.54,14.0022]
["bitfinex","SOLUSD",1721847202380,20.0,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721847202551,30.37,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721847202757,30.37,178.59,178.54,14.0022]
["bitfinex","SOLUSD",1721847202970,25.5991,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721847203176,20.0,178.6,178.56,5.6002]
["bitfinex","SOLUSD",1721847203361,55.9685,178.62,178.57,13.9998]
["bitfinex","SOLUSD",1721847203558,5.5987,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721847203783,5.5987,178.61,178.55,5.6006]
["bitfinex","SOLUSD",1721847204176,27.18,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721847204558,27.18,178.6,178.5,29.12973446]
["bitfinex","SOLUSD",1721847204987,32.7791,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721847205172,27.18,178.6,178.53,14.0031]
["bitfinex","SOLUSD",1721847205486,47.18,178.6,178.55,5.6004]
["bitfinex","SOLUSD",1721847205659,47.18,178.6,178.53,19.6041]
["bitfinex","SOLUSD",1721847205860,27.18,178.57,178.5,14.0055]
["bitfinex","SOLUSD",1721847206256,27.18,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721847206672,27.18,178.54,178.51,5.6018]
["bitfinex","SOLUSD",1721847206967,27.18,178.54,178.52,5.6014]
["bitfinex","SOLUSD",1721847207174,27.18,178.54,178.5,14.0055]
["bitfinex","SOLUSD",1721847207175,27.18,178.54,178.53,19.6044]
["bitfinex","SOLUSD",1721847207489,6.1926,178.63,178.53,14.0032]
["bitfinex","SOLUSD",1721847207490,27.18,178.57,178.53,14.0032]
["bitfinex","SOLUSD",1721847207793,27.18,178.57,178.51,28.0095]
["bitfinex","SOLUSD",1721847207794,27.18,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1721847208090,27.18,178.57,178.56,14.0008]
["bitfinex","SOLUSD",1721847208264,27.18,178.57,178.56,19.6011]
["bitfinex","SOLUSD",1721847208592,27.18,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1721847208777,27.18,178.6,178.59,19.5979]
["bitfinex","SOLUSD",1721847209176,6.1926,178.63,178.61,5.5985]
["bitfinex","SOLUSD",1721847209177,27.18,178.63,178.61,5.5985]
["bitfinex","SOLUSD",1721847209487,27.18,178.65,178.59,13.9985]
["bitfinex","SOLUSD",1721847209686,6.1552,178.67,178.62,13.9961]
["bitfinex","SOLUSD",1721847209891,27.18,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721847210187,47.18,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721847210369,20.0,178.66,178.62,13.9961]
["bitfinex","SOLUSD",1721847210573,47.18,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721847210970,27.18,178.68,178.64,5.5977]
["bitfinex","SOLUSD",1721847211289,20.0,178.67,178.64,5.5977]
["bitfinex","SOLUSD",1721847211666,20.0,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1721847211888,20.0,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721847212089,20.0,178.71,178.69,19.5862]
["bitfinex","SOLUSD",1721847212465,20.0,178.74,178.69,13.99]
["bitfinex","SOLUSD",1721847212865,385.0,178.78,178.63,29.10874461]
["bitfinex","SOLUSD",1721847212866,25.5937,178.78,178.72,13.9882]
["bitfinex","SOLUSD",1721847213074,25.5937,178.78,178.72,19.5834]
["bitfinex","SOLUSD",1721847213281,20.0,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1721847213481,20.0,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721847213694,20.0,178.78,178.75,5.5941]
["bitfinex","SOLUSD",1721847213983,20.0,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721847214298,20.0,178.82,178.77,13.9844]
["bitfinex","SOLUSD",1721847214475,20.0,178.82,178.73,13.9868]
["bitfinex","SOLUSD",1721847214807,20.0,178.8,178.73,13.9868]
["bitfinex","SOLUSD",1721847214963,20.0,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721847215287,20.0,178.78,178.75,19.5793]
["bitfinex","SOLUSD",1721847215478,20.0,178.78,178.75,13.9852]
["bitfinex","SOLUSD",1721847215676,20.0,178.8,178.76,5.594]
["bitfinex","SOLUSD",1721847215867,20.0,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1721847216066,20.0,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721847216291,20.0,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721847216493,20.0,178.82,178.76,5.5938]
["bitfinex","SOLUSD",1721847216692,20.0,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721847216869,20.0,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721847217174,20.0,178.82,178.77,5.5936]
["bitfinex","SOLUSD",1721847217688,25.5924,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721847217892,20.0,178.82,178.77,5.5934]
["bitfinex","SOLUSD",1721847218675,20.0,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1721847218980,20.0,178.86,178.75,27.9706]
["bitfinex","SOLUSD",1721847219169,5.5916,178.84,178.78,5.5933]
["bitfinex","SOLUSD",1721847219494,20.0,178.83,178.77,1.11843454]
["bitfinex","SOLUSD",1721847219693,47.0616,178.91,178.77,1.11843454]
["bitfinex","SOLUSD",1721847219694,20.0,178.9,178.78,7.63372195]
["bitfinex","SOLUSD",1721847219993,20.0,178.94,178.8,27.9641]
["bitfinex","SOLUSD",1721847220193,20.0,178.94,178.89,5.5898]
["bitfinex","SOLUSD",1721847220490,20.0,178.94,178.9,13.9741]
["bitfinex","SOLUSD",1721847221088,20.0,178.92,178.86,13.9772]
["bitfinex","SOLUSD",1721847221298,20.0,178.92,178.88,13.975]
["bitfinex","SOLUSD",1721847221476,20.0,178.94,178.9,5.5894]
["bitfinex","SOLUSD",1721847221679,20.0,178.94,178.88,13.975]
["bitfinex","SOLUSD",1721847221680,20.0,178.94,178.89,5.5899]
["bitfinex","SOLUSD",1721847222102,20.0,178.94,178.89,1.11776377]
["bitfinex","SOLUSD",1721847222288,20.0,178.92,178.88,19.5653]
["bitfinex","SOLUSD",1721847222482,20.0,178.92,178.84,13.9784]
["bitfinex","SOLUSD",1721847222789,20.0,178.92,178.89,5.5898]
["bitfinex","SOLUSD",1721847222968,20.0,178.92,178.87,13.9764]
["bitfinex","SOLUSD",1721847222969,20.0,178.97,178.87,15.6474]
["bitfinex","SOLUSD",1721847223170,5.5887,178.94,178.87,15.6474]
["bitfinex","SOLUSD",1721847223410,25.5881,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721847223692,20.0,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721847224200,25.5882,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721847224500,25.5882,178.95,178.88,15.09284524]
["bitfinex","SOLUSD",1721847224501,20.0,178.95,178.91,13.9733]
["bitfinex","SOLUSD",1721847224704,20.0,178.97,178.91,13.9733]
["bitfinex","SOLUSD",1721847224869,20.0,178.97,178.94,5.5881]
["bitfinex","SOLUSD",1721847225073,20.0,178.97,178.94,5.5883]
["bitfinex","SOLUSD",1721847225303,20.0,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721847225599,20.0,178.97,178.93,13.9712]
["bitfinex","SOLUSD",1721847225789,20.0,178.94,178.89,13.9743]
["bitfinex","SOLUSD",1721847225995,25.5878,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721847226301,20.0,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721847226482,20.0,178.97,178.87,16.7651018]
["bitfinex","SOLUSD",1721847226688,20.0,178.97,178.95,5.5881]
["bitfinex","SOLUSD",1721847226992,20.0,178.97,178.94,19.5592]
["bitfinex","SOLUSD",1721847227185,26.4003772,179.0,178.94,19.5592]
["bitfinex","SOLUSD",1721847227492,20.8137772,179.0,178.95,6.70552506]
["bitfinex","SOLUSD",1721847227703,20.8137772,179.0,178.96,1.11740674]
["bitfinex","SOLUSD",1721847227894,0.8137772,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721847229994,0.8137772,179.0,178.99,6.70400804]
["bitfinex","SOLUSD",1721847230301,0.8137772,179.0,178.99,26.70400804]
["bitfinex","SOLUSD",1721847230707,0.8137772,179.0,178.99,25.5869]
["bitfinex","SOLUSD",1721847231008,0.8137772,179.0,178.97,13.9683]
["bitfinex","SOLUSD",1721847231302,0.8137772,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1721847231994,0.8137772,179.0,178.99,6.70401471]
["bitfinex","SOLUSD",1721847232805,0.8137772,179.0,178.99,26.70401471]
["bitfinex","SOLUSD",1721847234194,0.8137772,179.0,178.99,25.5869]
["bitfinex","SOLUSD",1721847234703,0.8137772,179.0,178.97,13.9683]
["bitfinex","SOLUSD",1721847234996,0.8137772,179.0,178.92,25.1717558]
["bitfinex","SOLUSD",1721847234997,0.8137772,179.0,178.92,13.972]
["bitfinex","SOLUSD",1721847235303,20.0,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1721847235485,0.8137772,179.0,178.95,5.588]
["bitfinex","SOLUSD",1721847235681,0.8137772,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1721847236308,0.8137772,179.0,178.94,13.9705]
["bitfinex","SOLUSD",1721847236309,0.8137772,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1721847236605,6.4003772,179.0,178.94,19.5589]
["bitfinex","SOLUSD",1721847236785,20.0,178.97,178.94,19.5589]
["bitfinex","SOLUSD",1721847237302,20.0,178.97,178.94,13.9705]
["bitfinex","SOLUSD",1721847238009,20.0,178.97,178.94,19.5588]
["bitfinex","SOLUSD",1721847238312,20.0,178.97,178.95,5.588]
["bitfinex","SOLUSD",1721847238814,6.5665,178.96,178.82,1.11763788]
["bitfinex","SOLUSD",1721847239000,20.0,178.92,178.88,5.5901]
["bitfinex","SOLUSD",1721847239310,20.0,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1721847239511,20.0,178.9,178.86,19.5678]
["bitfinex","SOLUSD",1721847239699,20.0,178.9,178.82,13.9798]
["bitfinex","SOLUSD",1721847240313,20.0,178.86,178.82,13.9798]
["bitfinex","SOLUSD",1721847240618,30.53,178.9,178.69,30.53]
["bitfinex","SOLUSD",1721847240619,20.0,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1721847240796,20.0,178.82,178.78,13.9829]
["bitfinex","SOLUSD",1721847240999,20.0,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721847241190,20.0,178.86,178.78,13.9829]
["bitfinex","SOLUSD",1721847241408,20.0,178.87,178.81,13.9811]
["bitfinex","SOLUSD",1721847241800,20.0,178.87,178.83,5.5918]
["bitfinex","SOLUSD",1721847242000,385.0,178.89,178.86,5.5906]
["bitfinex","SOLUSD",1721847242606,385.0,178.89,178.84,5.5912]
["bitfinex","SOLUSD",1721847242806,390.59,178.89,178.83,19.5709]
["bitfinex","SOLUSD",1721847243003,20.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721847243206,385.0,178.89,178.85,5.5911]
["bitfinex","SOLUSD",1721847243407,20.0,178.88,178.85,5.5911]
["bitfinex","SOLUSD",1721847243720,20.0,178.88,178.81,5.5925]
["bitfinex","SOLUSD",1721847243912,20.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847244121,25.5912,178.86,178.79,19.5751]
["bitfinex","SOLUSD",1721847244451,5.5913,178.85,178.8,5.5927]
["bitfinex","SOLUSD",1721847244627,5.5913,178.85,178.79,19.575]
["bitfinex","SOLUSD",1721847244812,25.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847244999,20.0,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847245601,25.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847245915,25.591,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1721847246119,20.0,178.83,178.75,13.9852]
["bitfinex","SOLUSD",1721847246304,20.0,178.81,178.75,19.5796]
["bitfinex","SOLUSD",1721847246621,20.0,178.77,178.72,5.595]
["bitfinex","SOLUSD",1721847246797,385.0,178.85,178.74,5.5946]
["bitfinex","SOLUSD",1721847246798,25.5931,178.79,178.74,5.5946]
["bitfinex","SOLUSD",1721847246994,20.0,178.79,178.71,13.9886]
["bitfinex","SOLUSD",1721847247199,20.0,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1721847247417,385.0,178.83,178.71,1.11894859]
["bitfinex","SOLUSD",1721847247609,385.0,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1721847247824,20.0,178.88,178.84,5.5913]
["bitfinex","SOLUSD",1721847248438,16.79,178.81,178.69,1.11834335]
["bitfinex","SOLUSD",1721847248723,25.594,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721847248899,25.594,178.77,178.7,19.5856]
["bitfinex","SOLUSD",1721847248900,5.5944,178.75,178.7,19.5856]
["bitfinex","SOLUSD",1721847249321,25.594,178.77,178.7,19.5856]
["bitfinex","SOLUSD",1721847249514,5.5942,178.76,178.7,19.5856]
["bitfinex","SOLUSD",1721847249709,20.0,178.77,178.7,13.9898]
["bitfinex","SOLUSD",1721847249922,20.0,178.75,178.68,5.5963]
["bitfinex","SOLUSD",1721847250100,23.31430074,178.8,178.62,13.9955]
["bitfinex","SOLUSD",1721847250101,5.596,178.7,178.62,13.9955]
["bitfinex","SOLUSD",1721847250424,20.0,178.72,178.65,13.9934]
["bitfinex","SOLUSD",1721847250602,25.5953,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721847250796,50.53,178.74,178.7,5.5958]
["bitfinex","SOLUSD",1721847251223,50.53,178.74,178.67,13.9914]
["bitfinex","SOLUSD",1721847251421,56.1247,178.74,178.67,13.9914]
["bitfinex","SOLUSD",1721847251595,5.595,178.73,178.67,19.5882]
["bitfinex","SOLUSD",1721847252199,50.53,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1721847252423,25.5949,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1721847252597,47.32,178.78,178.7,15.10898638]
["bitfinex","SOLUSD",1721847252598,20.0,178.77,178.7,15.10898638]
["bitfinex","SOLUSD",1721847252801,20.0,178.76,178.7,13.9898]
["bitfinex","SOLUSD",1721847253097,20.0,178.77,178.7,13.9898]
["bitfinex","SOLUSD",1721847253305,25.5937,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721847253508,5.5937,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721847253709,5.5937,178.77,178.71,5.5953]
["bitfinex","SOLUSD",1721847253919,25.5937,178.77,178.7,13.9898]
["bitfinex","SOLUSD",1721847254125,390.5934,178.79,178.7,13.9898]
["bitfinex","SOLUSD",1721847257014,5.5929,178.8,178.75,19.5802]
["bitfinex","SOLUSD",1721847257214,20.0,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721847257609,20.0,178.81,178.77,1.11868498]
["bitfinex","SOLUSD",1721847257808,5.5922,178.82,178.77,1.11868498]
["bitfinex","SOLUSD",1721847258043,20.0,178.86,178.78,13.9836]
["bitfinex","SOLUSD",1721847258204,5.5913,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1721847258409,5.5909,178.87,178.81,6.71081512]
["bitfinex","SOLUSD",1721847258627,31.8449,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721847258822,31.8449,178.88,178.82,19.5717]
["bitfinex","SOLUSD",1721847259025,20.0,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1721847259319,15.3341,178.91,178.7,1.11818624]
["bitfinex","SOLUSD",1721847259320,5.5939,178.77,178.7,1.11818624]
["bitfinex","SOLUSD",1721847259523,5.5939,178.77,178.68,16.1932]
["bitfinex","SOLUSD",1721847259524,20.0,178.8,178.68,17.31207187]
["bitfinex","SOLUSD",1721847259706,30.53,178.84,178.68,17.31207187]
["bitfinex","SOLUSD",1721847259707,5.5942,178.76,178.68,16.1932]
["bitfinex","SOLUSD",1721847260020,5.594,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1721847260326,13.9835,178.79,178.68,16.1932]
["bitfinex","SOLUSD",1721847260630,5.5952,178.73,178.68,16.1932]
["bitfinex","SOLUSD",1721847260803,5.5947,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1721847261004,5.5944,178.75,178.69,5.5961]
["bitfinex","SOLUSD",1721847261205,5.594,178.77,178.68,17.31222666]
["bitfinex","SOLUSD",1721847261407,5.5913,178.85,178.8,5.5926]
["bitfinex","SOLUSD",1721847261610,20.0,178.86,178.79,13.9825]
["bitfinex","SOLUSD",1721847261832,5.591,178.86,178.79,13.9825]
["bitfinex","SOLUSD",1721847262032,5.5913,178.85,178.8,6.71106848]
["bitfinex","SOLUSD",1721847262337,5.5909,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721847262518,5.5909,178.86,178.8,6.71106848]
["bitfinex","SOLUSD",1721847262946,5.5909,178.86,178.8,5.5927]
["bitfinex","SOLUSD",1721847264644,30.53,178.98,178.88,13.9751]
["bitfinex","SOLUSD",1721847264933,5.5884,178.94,178.88,13.9751]
["bitfinex","SOLUSD",1721847265318,5.588,178.96,178.9,5.5895]
["bitfinex","SOLUSD",1721847265512,5.5881,178.95,178.88,13.9751]
["bitfinex","SOLUSD",1721847265716,20.0,178.95,178.83,1.11775365]
["bitfinex","SOLUSD",1721847265915,20.0,178.93,178.82,6.5046]
["bitfinex","SOLUSD",1721847266116,5.5904,178.88,178.82,12.0967]
["bitfinex","SOLUSD",1721847266317,25.59,178.89,178.83,5.5918]
["bitfinex","SOLUSD",1721847266519,25.59,178.89,178.82,5.5921]
["bitfinex","SOLUSD",1721847266520,5.5903,178.88,178.82,5.5921]
["bitfinex","SOLUSD",1721847266819,25.5901,178.89,178.83,5.5916]
["bitfinex","SOLUSD",1721847267720,25.5909,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1721847268316,36.7865,178.9,178.73,13.9875]
["bitfinex","SOLUSD",1721847268317,36.79,178.83,178.73,13.9875]
["bitfinex","SOLUSD",1721847268516,5.5944,178.75,178.69,13.9902]
["bitfinex","SOLUSD",1721847268743,20.0,178.76,178.66,15.3066]
["bitfinex","SOLUSD",1721847269037,30.53,178.74,178.6,15.3066]
["bitfinex","SOLUSD",1721847269233,5.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721847269416,20.0,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721847269614,20.0,178.73,178.65,5.5973]
["bitfinex","SOLUSD",1721847269819,20.0,178.73,178.64,13.9943]
["bitfinex","SOLUSD",1721847269820,5.596,178.7,178.64,13.9943]
["bitfinex","SOLUSD",1721847270016,5.5962,178.69,178.6,29.3038]
["bitfinex","SOLUSD",1721847270336,25.5966,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721847270640,25.5966,178.68,178.6,29.3038]
["bitfinex","SOLUSD",1721847271214,25.5966,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1721847271523,20.0,178.66,178.6,34.9026]
["bitfinex","SOLUSD",1721847271729,20.0,178.66,178.6,19.596]
["bitfinex","SOLUSD",1721847271915,5.5975,178.66,178.6,19.596]
["bitfinex","SOLUSD",1721847272238,20.0,178.68,178.6,13.9972]
["bitfinex","SOLUSD",1721847272444,5.5969,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721847272736,20.0,178.68,178.63,5.598]
["bitfinex","SOLUSD",1721847272935,5.5966,178.68,178.6,13.9972]
["bitfinex","SOLUSD",1721847273515,20.0,178.68,178.59,5.5993]
["bitfinex","SOLUSD",1721847273815,13.9886,178.72,178.59,5.5993]
["bitfinex","SOLUSD",1721847273816,5.5978,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721847274217,5.5978,178.64,178.56,14.0001]
["bitfinex","SOLUSD",1721847274532,20.0,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721847274842,25.5975,178.65,178.59,13.9985]
["bitfinex","SOLUSD",1721847275147,1.29361734,178.64,178.49,15.6427]
["bitfinex","SOLUSD",1721847275336,5.5998,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721847275521,5.5998,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721847275715,25.6001,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847276220,20.0,178.57,178.5,14.0048]
["bitfinex","SOLUSD",1721847276433,20.0,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721847276626,20.0,178.57,178.52,5.6014]
["bitfinex","SOLUSD",1721847277620,20.0,178.57,178.5,14.0048]
["bitfinex","SOLUSD",1721847277817,5.6007,178.55,178.5,19.607]
["bitfinex","SOLUSD",1721847278429,25.6003,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847278939,20.0,178.57,178.5,14.0048]
["bitfinex","SOLUSD",1721847279137,20.0,178.57,178.46,42.0255]
["bitfinex","SOLUSD",1721847279138,5.6013,178.53,178.46,42.0255]
["bitfinex","SOLUSD",1721847279457,20.0,178.55,178.49,5.6025]
["bitfinex","SOLUSD",1721847279458,5.6009,178.55,178.49,5.6025]
["bitfinex","SOLUSD",1721847279614,30.53,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847279936,5.6006,178.55,178.49,19.6081]
["bitfinex","SOLUSD",1721847280139,36.1302,178.57,178.51,5.6018]
["bitfinex","SOLUSD",1721847280436,20.0,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847280631,20.0,178.56,178.49,14.0059]
["bitfinex","SOLUSD",1721847280632,36.1302,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847280838,30.53,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847281417,20.0,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721847281618,36.1301,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847281821,36.1301,178.57,178.43,1.12017386]
["bitfinex","SOLUSD",1721847281822,20.0,178.55,178.43,1.12017386]
["bitfinex","SOLUSD",1721847282029,5.6031,178.48,178.37,1.93435106]
["bitfinex","SOLUSD",1721847282331,25.6038,178.45,178.39,5.6054]
["bitfinex","SOLUSD",1721847282528,5.6044,178.44,178.37,14.8288772]
["bitfinex","SOLUSD",1721847282732,20.0,178.45,178.37,14.8288772]
["bitfinex","SOLUSD",1721847283047,25.604,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721847284247,5.6035,178.46,178.41,5.6048]
["bitfinex","SOLUSD",1721847284541,25.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847284843,5.6041,178.44,178.39,19.6191]
["bitfinex","SOLUSD",1721847285040,25.6038,178.45,178.39,19.6191]
["bitfinex","SOLUSD",1721847285253,25.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847285414,30.53,178.49,178.41,5.605]
["bitfinex","SOLUSD",1721847285739,5.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847285936,5.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847286150,20.0,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847286151,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847286322,20.0,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847286521,50.53,178.49,178.41,5.6049]
["bitfinex","SOLUSD",1721847286722,5.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847287345,5.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847287841,5.6032,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847288140,5.6032,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721847289229,50.53,178.49,178.39,14.0135]
["bitfinex","SOLUSD",1721847289728,5.603,178.48,178.42,5.6046]
["bitfinex","SOLUSD",1721847289935,50.53,178.49,178.37,0.8137772]
["bitfinex","SOLUSD",1721847290129,5.6041,178.44,178.38,5.6058]
["bitfinex","SOLUSD",1721847290327,20.0,178.46,178.37,6.4200772]
["bitfinex","SOLUSD",1721847290542,5.6044,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721847290725,25.6041,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721847291045,14.0079,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1721847291046,34.0079,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1721847291234,5.604,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721847291439,20.0,178.46,178.39,5.6056]
["bitfinex","SOLUSD",1721847291941,5.6034,178.47,178.41,5.6047]
["bitfinex","SOLUSD",1721847292141,30.53,178.49,178.37,0.8137772]
["bitfinex","SOLUSD",1721847292334,5.6032,178.47,178.42,5.6045]
["bitfinex","SOLUSD",1721847292542,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847292745,5.6038,178.45,178.4,14.0131]
["bitfinex","SOLUSD",1721847293126,20.0,178.46,178.37,14.8293772]
["bitfinex","SOLUSD",1721847293346,20.0,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1721847293545,20.0,178.44,178.41,5.605]
["bitfinex","SOLUSD",1721847294051,5.6036,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847294350,25.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847294848,5.6034,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847295151,20.0,178.48,178.41,14.0121]
["bitfinex","SOLUSD",1721847295351,20.0,178.48,178.45,5.6035]
["bitfinex","SOLUSD",1721847295522,5.6025,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721847295722,5.6025,178.5,178.43,14.0104]
["bitfinex","SOLUSD",1721847295723,30.53,178.52,178.43,1.12065921]
["bitfinex","SOLUSD",1721847295951,5.6012,178.54,178.43,7.28405921]
["bitfinex","SOLUSD",1721847296157,442.0411,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721847296354,20.0,178.52,178.43,7.28405921]
["bitfinex","SOLUSD",1721847296647,20.0,178.52,178.48,5.6026]
["bitfinex","SOLUSD",1721847296850,37.0411,178.56,178.48,14.007]
["bitfinex","SOLUSD",1721847296851,5.6014,178.53,178.48,14.007]
["bitfinex","SOLUSD",1721847297145,20.0,178.49,178.42,5.6045]
["bitfinex","SOLUSD",1721847297446,20.0,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847297647,20.0,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847297825,20.0,178.45,178.41,5.605]
["bitfinex","SOLUSD",1721847298845,25.6031,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847299049,20.0,178.45,178.39,14.0139]
["bitfinex","SOLUSD",1721847299451,20.0,178.47,178.39,14.0139]
["bitfinex","SOLUSD",1721847300147,5.6035,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1721847300337,25.6031,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721847300533,25.6031,178.47,178.41,5.6049]
["bitfinex","SOLUSD",1721847300761,25.6031,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1721847301129,20.0,178.51,178.37,0.8137772]
["bitfinex","SOLUSD",1721847301130,20.0,178.49,178.44,14.0101]
["bitfinex","SOLUSD",1721847301349,36.1319,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721847301854,5.6023,178.5,178.46,14.0082]
["bitfinex","SOLUSD",1721847302056,50.53,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847302227,25.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847302553,20.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721847302851,42.6417,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847303057,20.0,178.55,178.49,14.0058]
["bitfinex","SOLUSD",1721847303350,42.6414,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721847303351,36.1303,178.56,178.51,5.6016]
["bitfinex","SOLUSD",1721847303537,30.53,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721847303739,25.6009,178.55,178.49,19.6083]
["bitfinex","SOLUSD",1721847303927,30.53,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721847304475,5.6019,178.51,178.46,19.6117]
["bitfinex","SOLUSD",1721847304660,5.6019,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721847304955,5.6019,178.51,178.46,5.6033]
["bitfinex","SOLUSD",1721847305153,5.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847305448,5.601,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721847305836,20.0,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721847306154,20.0,178.54,178.5,14.0049]
["bitfinex","SOLUSD",1721847306531,20.0,178.54,178.5,19.6071]
["bitfinex","SOLUSD",1721847306730,25.6012,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721847307163,5.6021,178.51,178.47,14.0077]
["bitfinex","SOLUSD",1721847307458,20.0,178.54,178.47,19.6106]
["bitfinex","SOLUSD",1721847307654,50.53,178.56,178.47,14.0077]
["bitfinex","SOLUSD",1721847307837,25.601,178.54,178.47,14.0077]
["bitfinex","SOLUSD",1721847308152,20.0,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721847308553,50.53,178.56,178.49,14.0057]
["bitfinex","SOLUSD",1721847308852,30.53,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1721847309059,30.53,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721847309348,385.0,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721847309551,20.0,178.55,178.51,14.0043]
["bitfinex","SOLUSD",1721847309753,20.0,178.55,178.48,14.0069]
["bitfinex","SOLUSD",1721847310256,20.0,178.53,178.45,14.0093]
["bitfinex","SOLUSD",1721847310434,25.602,178.51,178.45,19.6128]
["bitfinex","SOLUSD",1721847310631,5.6022,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721847310852,30.53,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721847311052,50.53,178.52,178.45,5.6035]
["bitfinex","SOLUSD",1721847311230,50.53,178.52,178.44,14.0096]
["bitfinex","SOLUSD",1721847311435,25.6024,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1721847311650,50.53,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721847311831,50.53,178.52,178.46,14.008]
["bitfinex","SOLUSD",1721847312032,30.53,178.52,178.46,14.008]
["bitfinex","SOLUSD",1721847312746,20.0,178.54,178.49,14.0063]
["bitfinex","SOLUSD",1721847312936,20.0,178.54,178.51,5.6019]
["bitfinex","SOLUSD",1721847313240,20.0,178.54,178.49,14.0063]
["bitfinex","SOLUSD",1721847313637,20.0,178.58,178.43,45.37111492]
["bitfinex","SOLUSD",1721847313842,385.0,178.57,178.53,14.0026]
["bitfinex","SOLUSD",1721847314041,385.0,178.59,178.53,14.0026]
["bitfinex","SOLUSD",1721847314438,20.0,178.55,178.49,14.0057]
["bitfinex","SOLUSD",1721847314733,20.0,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721847314941,20.0,178.58,178.53,5.6009]
["bitfinex","SOLUSD",1721847315360,20.0,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721847315654,20.0,178.58,178.52,14.004]
["bitfinex","SOLUSD",1721847315863,25.5997,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721847316157,20.0,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1721847316748,385.0,178.59,178.52,14.004]
["bitfinex","SOLUSD",1721847316933,385.0,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721847317136,385.0,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1721847317356,30.53,178.65,178.53,15.4512]
["bitfinex","SOLUSD",1721847317357,415.53,178.69,178.59,13.998]
["bitfinex","SOLUSD",1721847317557,5.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721847317857,20.0,178.67,178.59,13.998]
["bitfinex","SOLUSD",1721847318060,5.5974,178.66,178.6,5.599]
["bitfinex","SOLUSD",1721847318255,20.0,178.65,178.59,13.998]
["bitfinex","SOLUSD",1721847318839,20.0,178.65,178.57,5.5998]
["bitfinex","SOLUSD",1721847319163,5.5983,178.63,178.58,5.5996]
["bitfinex","SOLUSD",1721847319340,5.5978,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721847319738,50.53,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1721847319939,30.53,178.65,178.58,13.9991]
["bitfinex","SOLUSD",1721847320162,30.85,178.7,178.54,1.11974743]
["bitfinex","SOLUSD",1721847320163,30.53,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721847320366,20.0,178.68,178.62,1.11960927]
["bitfinex","SOLUSD",1721847320655,6.4289,178.71,178.64,13.9939]
["bitfinex","SOLUSD",1721847320852,12.0248,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1721847321054,20.0,178.7,178.6,15.11666512]
["bitfinex","SOLUSD",1721847321367,6.4289,178.71,178.6,15.11666512]
["bitfinex","SOLUSD",1721847321368,20.0,178.68,178.6,13.9972]
["bitfinex","SOLUSD",1721847321553,5.5959,178.7,178.64,19.592]
["bitfinex","SOLUSD",1721847322060,20.0,178.67,178.64,19.592]
["bitfinex","SOLUSD",1721847322362,5.5967,178.68,178.61,15.4512]
["bitfinex","SOLUSD",1721847322860,25.597,178.67,178.61,15.4512]
["bitfinex","SOLUSD",1721847323051,20.0,178.67,178.61,15.4512]
["bitfinex","SOLUSD",1721847323234,5.5969,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1721847323435,405.0,178.69,178.57,14.0001]
["bitfinex","SOLUSD",1721847323669,5.5975,178.65,178.57,14.0001]
["bitfinex","SOLUSD",1721847324172,385.0,178.69,178.6,13.9972]
["bitfinex","SOLUSD",1721847324173,405.0,178.69,178.6,13.9972]
["bitfinex","SOLUSD",1721847324337,5.5966,178.68,178.63,19.593]
["bitfinex","SOLUSD",1721847324536,5.5966,178.68,178.63,13.9949]
["bitfinex","SOLUSD",1721847324940,405.0,178.69,178.63,19.593]
["bitfinex","SOLUSD",1721847325140,5.5966,178.68,178.63,19.593]
["bitfinex","SOLUSD",1721847325353,5.5966,178.68,178.63,13.9949]
["bitfinex","SOLUSD",1721847325838,25.5969,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721847326245,20.0,178.67,178.59,13.9978]
["bitfinex","SOLUSD",1721847326563,25.5971,178.67,178.6,5.5989]
["bitfinex","SOLUSD",1721847326759,25.5971,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721847327069,20.0,178.69,178.62,5.5984]
["bitfinex","SOLUSD",1721847327273,20.0,178.71,178.62,13.996]
["bitfinex","SOLUSD",1721847327758,385.0,178.73,178.62,13.996]
["bitfinex","SOLUSD",1721847327759,25.5963,178.69,178.62,13.996]
["bitfinex","SOLUSD",1721847327965,20.0,178.69,178.62,13.996]
["bitfinex","SOLUSD",1721847328168,20.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721847328364,20.0,178.69,178.62,13.996]
["bitfinex","SOLUSD",1721847328555,25.5963,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721847328868,25.5963,178.69,178.63,5.5981]
["bitfinex","SOLUSD",1721847329271,20.0,178.69,178.64,5.5977]
["bitfinex","SOLUSD",1721847329960,20.4152,178.75,178.57,29.11825387]
["bitfinex","SOLUSD",1721847329961,385.0,178.77,178.65,23.43192031]
["bitfinex","SOLUSD",1721847330166,30.53,178.83,178.75,13.9859]
["bitfinex","SOLUSD",1721847330372,5.5934,178.79,178.73,5.595]
["bitfinex","SOLUSD",1721847330553,30.53,178.83,178.71,19.5844]
["bitfinex","SOLUSD",1721847330554,20.0,178.75,178.71,19.5844]
["bitfinex","SOLUSD",1721847330862,5.5942,178.76,178.71,13.9889]
["bitfinex","SOLUSD",1721847331046,5.5947,178.74,178.69,5.5961]
["bitfinex","SOLUSD",1721847331447,385.0,178.76,178.7,13.9898]
["bitfinex","SOLUSD",1721847331667,20.0,178.74,178.7,13.9898]
["bitfinex","SOLUSD",1721847331869,385.0,178.76,178.7,13.9898]
["bitfinex","SOLUSD",1721847331870,405.0,178.76,178.7,13.9898]
["bitfinex","SOLUSD",1721847332365,405.0,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721847332573,405.0,178.76,178.72,13.9876]
["bitfinex","SOLUSD",1721847332749,385.0,178.76,178.72,13.9876]
["bitfinex","SOLUSD",1721847332945,385.0,178.76,178.75,5.5944]
["bitfinex","SOLUSD",1721847333970,385.0,178.76,178.73,5.5947]
["bitfinex","SOLUSD",1721847334489,385.0,178.76,178.72,13.9876]
["bitfinex","SOLUSD",1721847334767,385.0,178.76,178.71,5.5954]
["bitfinex","SOLUSD",1721847335358,385.0,178.76,178.69,13.9906]
["bitfinex","SOLUSD",1721847335863,405.0,178.81,178.67,27.9841]
["bitfinex","SOLUSD",1721847336054,410.5927,178.81,178.75,5.5943]
["bitfinex","SOLUSD",1721847336250,410.5926,178.81,178.76,5.594]
["bitfinex","SOLUSD",1721847336445,20.0,178.79,178.74,13.9861]
["bitfinex","SOLUSD",1721847336767,405.0,178.81,178.74,13.9861]
["bitfinex","SOLUSD",1721847336965,391.03870074,178.82,178.74,13.9861]
["bitfinex","SOLUSD",1721847337154,385.44650074,178.82,178.77,13.9843]
["bitfinex","SOLUSD",1721847337354,385.0,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1721847337555,405.0,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721847337771,385.0,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1721847338071,273.4736,178.91,178.77,1.11858925]
["bitfinex","SOLUSD",1721847338072,20.0,178.88,178.77,1.11858925]
["bitfinex","SOLUSD",1721847338282,20.0,178.88,178.83,13.9795]
["bitfinex","SOLUSD",1721847338478,20.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721847338779,20.0,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1721847339762,20.0,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1721847339959,421.1188,178.93,178.87,5.5904]
["bitfinex","SOLUSD",1721847340180,5.5892,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1721847340363,25.5895,178.91,178.86,13.9773]
["bitfinex","SOLUSD",1721847340562,20.0,178.89,178.86,13.9773]
["bitfinex","SOLUSD",1721847340967,5.5911,178.86,178.78,13.983]
["bitfinex","SOLUSD",1721847341162,20.0,178.87,178.8,13.9814]
["bitfinex","SOLUSD",1721847341360,385.0,178.88,178.8,13.9814]
["bitfinex","SOLUSD",1721847341569,25.5907,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1721847341787,5.5909,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847342080,5.591,178.86,178.81,5.5924]
["bitfinex","SOLUSD",1721847342987,20.0,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1721847343170,25.5909,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1721847343590,5.591,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1721847343791,20.0,178.87,178.8,13.9814]
["bitfinex","SOLUSD",1721847344090,385.0,178.88,178.8,13.9814]
["bitfinex","SOLUSD",1721847344391,5.5922,178.82,178.77,5.5935]
["bitfinex","SOLUSD",1721847344594,5.5922,178.82,178.76,13.9847]
["bitfinex","SOLUSD",1721847344595,20.0,178.82,178.76,13.9847]
["bitfinex","SOLUSD",1721847344763,5.5925,178.81,178.76,13.9847]
["bitfinex","SOLUSD",1721847344963,20.0,178.78,178.72,13.9876]
["bitfinex","SOLUSD",1721847345195,20.0,178.78,178.73,5.595]
["bitfinex","SOLUSD",1721847345398,25.5936,178.78,178.73,5.595]
["bitfinex","SOLUSD",1721847345765,25.5936,178.78,178.72,19.5828]
["bitfinex","SOLUSD",1721847345966,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721847346285,385.0,178.8,178.73,5.5948]
["bitfinex","SOLUSD",1721847346477,5.5934,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721847346688,25.5935,178.78,178.73,5.5948]
["bitfinex","SOLUSD",1721847347191,405.0,178.8,178.74,5.5945]
["bitfinex","SOLUSD",1721847347579,405.0,178.8,178.74,19.5813]
["bitfinex","SOLUSD",1721847347580,5.5932,178.79,178.74,19.5813]
["bitfinex","SOLUSD",1721847347768,385.0,178.8,178.77,13.9843]
["bitfinex","SOLUSD",1721847348883,385.0,178.8,178.78,5.5933]
["bitfinex","SOLUSD",1721847349085,385.0,178.8,178.79,5.5931]
["bitfinex","SOLUSD",1721847349877,385.0,178.8,178.74,19.5811]
["bitfinex","SOLUSD",1721847350075,385.0,178.8,178.7,6.5357]
["bitfinex","SOLUSD",1721847350278,5.5934,178.79,178.73,5.5948]
["bitfinex","SOLUSD",1721847350588,5.5937,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1721847350787,385.0,178.8,178.71,5.5956]
["bitfinex","SOLUSD",1721847350788,5.5941,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721847350985,25.5938,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721847351181,25.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721847351367,25.5938,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721847352090,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721847352292,5.5934,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721847352597,5.5938,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1721847352887,5.5943,178.76,178.7,13.9891]
["bitfinex","SOLUSD",1721847353096,405.0,178.8,178.73,5.5949]
["bitfinex","SOLUSD",1721847353471,421.86,178.8,178.71,5.5953]
["bitfinex","SOLUSD",1721847353685,20.0,178.78,178.7,13.9891]
["bitfinex","SOLUSD",1721847353886,20.0,178.78,178.71,5.5954]
["bitfinex","SOLUSD",1721847354096,25.5935,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1721847354267,25.5935,178.78,178.7,13.9891]
["bitfinex","SOLUSD",1721847354472,5.5938,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721847354792,20.0,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721847355098,5.5935,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721847355286,25.5937,178.78,178.72,13.9877]
["bitfinex","SOLUSD",1721847355482,5.5939,178.77,178.72,19.5829]
["bitfinex","SOLUSD",1721847355797,25.5937,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721847356168,25.5937,178.78,178.69,15.8227]
["bitfinex","SOLUSD",1721847356169,385.0,178.8,178.74,13.9861]
["bitfinex","SOLUSD",1721847356370,385.0,178.8,178.72,27.9761]
["bitfinex","SOLUSD",1721847356575,30.53,178.81,178.76,13.9845]
["bitfinex","SOLUSD",1721847356576,36.1226,178.81,178.76,13.9845]
["bitfinex","SOLUSD",1721847356774,30.53,178.81,178.76,13.9845]
["bitfinex","SOLUSD",1721847357083,405.0,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721847357287,405.0,178.82,178.76,13.9845]
["bitfinex","SOLUSD",1721847357781,385.0,178.82,178.79,5.593]
["bitfinex","SOLUSD",1721847358182,385.0,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1721847358575,432.39,178.82,178.69,15.8227]
["bitfinex","SOLUSD",1721847358776,20.0,178.8,178.71,5.5956]
["bitfinex","SOLUSD",1721847358992,36.86,178.8,178.7,13.9897]
["bitfinex","SOLUSD",1721847359298,25.5943,178.76,178.7,19.5855]
["bitfinex","SOLUSD",1721847359895,5.5938,178.77,178.7,13.9897]
["bitfinex","SOLUSD",1721847360278,5.5938,178.77,178.72,5.595]
["bitfinex","SOLUSD",1721847360468,5.595,178.73,178.69,15.8227]
["bitfinex","SOLUSD",1721847360668,20.0,178.73,178.67,13.9922]
["bitfinex","SOLUSD",1721847361093,50.53,178.78,178.69,13.9901]
["bitfinex","SOLUSD",1721847361295,50.53,178.78,178.71,5.5955]
["bitfinex","SOLUSD",1721847361472,20.0,178.75,178.71,5.5955]
["bitfinex","SOLUSD",1721847361671,5.5948,178.74,178.69,13.9901]
["bitfinex","SOLUSD",1721847361879,20.0,178.73,178.65,13.9936]
["bitfinex","SOLUSD",1721847362092,20.0,178.73,178.55,1.11925712]
["bitfinex","SOLUSD",1721847362093,6.4899,178.69,178.55,16.4352]
["bitfinex","SOLUSD",1721847362395,5.5977,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1721847362603,30.53,178.67,178.53,22.7236]
["bitfinex","SOLUSD",1721847362604,20.0,178.66,178.53,22.7236]
["bitfinex","SOLUSD",1721847362906,20.0,178.66,178.59,19.5972]
["bitfinex","SOLUSD",1721847362907,0.45901826,178.66,178.59,19.5972]
["bitfinex","SOLUSD",1721847363079,0.45901826,178.66,178.54,1.1199588]
["bitfinex","SOLUSD",1721847363278,6.05631826,178.66,178.58,5.5994]
["bitfinex","SOLUSD",1721847363603,6.05631826,178.66,178.57,13.9996]
["bitfinex","SOLUSD",1721847363894,6.05631826,178.66,178.55,1.11971179]
["bitfinex","SOLUSD",1721847363895,6.05641826,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721847364107,20.0,178.73,178.64,13.9944]
["bitfinex","SOLUSD",1721847364600,20.0,178.73,178.63,22.2077]
["bitfinex","SOLUSD",1721847364779,20.0,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721847365087,20.0,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721847366004,20.0,178.79,178.72,5.5952]
["bitfinex","SOLUSD",1721847366192,25.5932,178.79,178.73,5.5949]
["bitfinex","SOLUSD",1721847366395,25.5932,178.79,178.71,13.9886]
["bitfinex","SOLUSD",1721847366592,15.1205,178.84,178.76,5.594]
["bitfinex","SOLUSD",1721847366593,20.0,178.83,178.76,5.594]
["bitfinex","SOLUSD",1721847367098,20.0,178.83,178.78,5.5933]
["bitfinex","SOLUSD",1721847367276,20.0,178.83,178.74,13.9862]
["bitfinex","SOLUSD",1721847367477,6.0477,178.85,178.8,13.9814]
["bitfinex","SOLUSD",1721847367677,20.0,178.87,178.74,1.11858571]
["bitfinex","SOLUSD",1721847367900,20.0,178.87,178.81,5.5922]
["bitfinex","SOLUSD",1721847368072,25.5906,178.87,178.79,13.9827]
["bitfinex","SOLUSD",1721847368279,30.53,178.88,178.81,5.5924]
["bitfinex","SOLUSD",1721847368483,20.0,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1721847368680,20.0,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1721847369294,20.0,178.88,178.82,19.5718]
["bitfinex","SOLUSD",1721847369520,36.86,178.85,178.66,15.9252]
["bitfinex","SOLUSD",1721847369681,5.595,178.73,178.66,15.9252]
["bitfinex","SOLUSD",1721847369885,30.8432,178.79,178.66,15.9252]
["bitfinex","SOLUSD",1721847369886,20.0,178.76,178.66,15.9252]
["bitfinex","SOLUSD",1721847370086,5.5963,178.69,178.61,30.4446]
["bitfinex","SOLUSD",1721847370294,20.0,178.68,178.61,16.4482]
["bitfinex","SOLUSD",1721847370487,20.0,178.68,178.57,13.9995]
["bitfinex","SOLUSD",1721847370692,20.0,178.65,178.58,5.5994]
["bitfinex","SOLUSD",1721847370900,5.5972,178.66,178.59,5.5992]
["bitfinex","SOLUSD",1721847371217,20.0,178.66,178.57,13.9995]
["bitfinex","SOLUSD",1721847371402,36.86,178.69,178.57,13.9995]
["bitfinex","SOLUSD",1721847371701,20.0,178.72,178.67,5.5967]
["bitfinex","SOLUSD",1721847371874,20.0,178.7,178.58,20.0]
["bitfinex","SOLUSD",1721847372077,20.0,178.68,178.56,20.0]
["bitfinex","SOLUSD",1721847372279,25.595,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721847372484,20.0,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721847372697,20.0,178.73,178.66,13.9925]
["bitfinex","SOLUSD",1721847372897,20.0,178.73,178.66,19.5895]
["bitfinex","SOLUSD",1721847373205,20.0,178.73,178.66,13.9925]
["bitfinex","SOLUSD",1721847373502,20.0,178.73,178.69,13.9904]
["bitfinex","SOLUSD",1721847373812,20.0,178.73,178.58,1.11925275]
["bitfinex","SOLUSD",1721847373986,20.0,178.73,178.65,13.9935]
["bitfinex","SOLUSD",1721847375104,20.0,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721847375308,20.0,178.73,178.68,13.9914]
["bitfinex","SOLUSD",1721847375510,17.31071514,178.72,178.63,5.5981]
["bitfinex","SOLUSD",1721847375897,20.0,178.6,178.41,22.456683]
["bitfinex","SOLUSD",1721847376110,20.0,178.56,178.42,30.0]
["bitfinex","SOLUSD",1721847376417,22.91568751,178.55,178.48,19.6094]
["bitfinex","SOLUSD",1721847376710,5.6013,178.53,178.48,19.6097]
["bitfinex","SOLUSD",1721847377020,5.6013,178.53,178.48,14.0069]
["bitfinex","SOLUSD",1721847377883,0.45488751,178.55,178.48,14.0069]
["bitfinex","SOLUSD",1721847378410,25.5997,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721847378709,20.0,178.58,178.56,5.6002]
["bitfinex","SOLUSD",1721847378891,6.3612,178.65,178.54,14.0021]
["bitfinex","SOLUSD",1721847378892,20.0,178.63,178.54,14.0021]
["bitfinex","SOLUSD",1721847379091,5.5989,178.61,178.54,14.0021]
["bitfinex","SOLUSD",1721847379312,36.86,178.63,178.57,13.9998]
["bitfinex","SOLUSD",1721847379900,36.86,178.63,178.52,14.0032]
["bitfinex","SOLUSD",1721847380095,43.2212,178.65,178.43,1.12009098]
["bitfinex","SOLUSD",1721847380292,25.5983,178.63,178.55,14.0014]
["bitfinex","SOLUSD",1721847380915,20.0,178.61,178.55,14.0014]
["bitfinex","SOLUSD",1721847381113,25.5983,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721847381313,20.0,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721847381503,6.88718176,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721847381504,1.28938176,178.64,178.58,13.9989]
["bitfinex","SOLUSD",1721847381685,1.28938176,178.64,178.6,5.599]
["bitfinex","SOLUSD",1721847382088,1.28938176,178.64,178.53,15.7069]
["bitfinex","SOLUSD",1721847382400,1.28938176,178.64,178.63,13.9954]
["bitfinex","SOLUSD",1721847382812,1.28938176,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721847383315,1.28938176,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721847383495,385.0,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721847383691,385.0,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721847383892,385.0,178.66,178.65,5.5975]
["bitfinex","SOLUSD",1721847384510,385.0,178.66,178.59,13.9983]
["bitfinex","SOLUSD",1721847384701,6.89111734,178.65,178.59,5.5991]
["bitfinex","SOLUSD",1721847384915,20.0,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721847385099,20.0,178.64,178.57,13.9993]
["bitfinex","SOLUSD",1721847385100,20.0,178.64,178.59,13.9979]
["bitfinex","SOLUSD",1721847385305,61.86,178.63,178.46,15.0224]
["bitfinex","SOLUSD",1721847385518,5.6,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721847385715,20.0,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721847386724,20.0,178.58,178.46,15.0224]
["bitfinex","SOLUSD",1721847386725,5.6006,178.55,178.49,5.6022]
["bitfinex","SOLUSD",1721847386900,390.6003,178.56,178.5,14.0055]
["bitfinex","SOLUSD",1721847387097,385.0,178.56,178.5,14.0055]
["bitfinex","SOLUSD",1721847387302,385.0,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721847387502,385.0,178.56,178.5,14.0055]
["bitfinex","SOLUSD",1721847387503,385.0,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847388103,405.0,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847388416,405.0,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1721847388822,410.6003,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721847389534,385.0,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721847389713,385.0,178.56,178.55,19.6022]
["bitfinex","SOLUSD",1721847389908,385.0,178.56,178.53,5.6009]
["bitfinex","SOLUSD",1721847390115,385.0,178.56,178.52,14.0038]
["bitfinex","SOLUSD",1721847390421,385.0,178.56,178.46,15.0224]
["bitfinex","SOLUSD",1721847390422,5.5991,178.6,178.54,5.6007]
["bitfinex","SOLUSD",1721847390618,401.86,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721847390821,401.86,178.64,178.47,1.12001978]
["bitfinex","SOLUSD",1721847390822,20.0,178.62,178.47,1.12001978]
["bitfinex","SOLUSD",1721847391024,20.0,178.58,178.4,5.76016386]
["bitfinex","SOLUSD",1721847391228,20.0,178.58,178.51,14.0047]
["bitfinex","SOLUSD",1721847391527,20.0,178.58,178.4,5.76016386]
["bitfinex","SOLUSD",1721847391528,20.0,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721847392107,20.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721847392308,20.0,178.52,178.46,14.0083]
["bitfinex","SOLUSD",1721847393013,20.0,178.55,178.49,14.0059]
["bitfinex","SOLUSD",1721847393342,385.0,178.56,178.49,14.0059]
["bitfinex","SOLUSD",1721847393509,390.6004,178.56,178.49,14.0059]
["bitfinex","SOLUSD",1721847393706,385.0,178.56,178.49,14.0059]
["bitfinex","SOLUSD",1721847393908,385.0,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1721847395129,405.0,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1721847395332,20.0,178.56,178.51,5.6017]
["bitfinex","SOLUSD",1721847395630,6.05081514,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1721847396930,6.05081514,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1721847397432,2.0,208.32,178.48,15.5333]
["bitfinex","SOLUSD",1721847397433,20.0,178.6,178.48,15.5333]
["bitfinex","SOLUSD",1721847397638,20.0,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1721847397815,20.0,178.6,178.57,5.6]
["bitfinex","SOLUSD",1721847398015,20.0,178.6,178.56,19.6011]
["bitfinex","SOLUSD",1721847398712,20.0,178.6,178.57,5.6]
["bitfinex","SOLUSD",1721847399122,20.0,178.6,178.52,14.0035]
["bitfinex","SOLUSD",1721847399323,20.0,178.58,178.52,14.0035]
["bitfinex","SOLUSD",1721847399838,20.0,178.6,178.54,14.0018]
["bitfinex","SOLUSD",1721847400137,20.0,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721847400637,20.0,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1721847401015,20.0,178.6,178.54,14.0018]
["bitfinex","SOLUSD",1721847401214,25.5991,178.6,178.55,5.6003]
["bitfinex","SOLUSD",1721847401422,20.0,178.6,178.57,5.6]
["bitfinex","SOLUSD",1721847402436,20.0,178.6,178.54,14.0018]
["bitfinex","SOLUSD",1721847402637,20.0,178.58,178.54,14.0018]
["bitfinex","SOLUSD",1721847402934,20.0,178.58,178.55,5.6004]
["bitfinex","SOLUSD",1721847403348,20.0,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1721847403639,20.0,178.58,178.51,14.0046]
["bitfinex","SOLUSD",1721847403810,20.0,178.55,178.51,14.0046]
["bitfinex","SOLUSD",1721847404011,20.0,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1721847404246,36.86,178.52,178.39,1.12031341]
["bitfinex","SOLUSD",1721847404415,20.0,178.48,178.43,14.0104]
["bitfinex","SOLUSD",1721847404608,20.0,178.46,178.43,14.0104]
["bitfinex","SOLUSD",1721847405027,20.0,178.44,178.43,14.0104]
["bitfinex","SOLUSD",1721847405339,20.44650074,178.51,178.43,14.0104]
["bitfinex","SOLUSD",1721847405637,20.44650074,178.51,178.45,5.6037]
["bitfinex","SOLUSD",1721847406729,5.603,178.48,178.43,14.0104]
["bitfinex","SOLUSD",1721847407535,5.6034,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721847407718,20.0,178.48,178.4,14.0132]
["bitfinex","SOLUSD",1721847409144,20.0,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721847409347,5.6022,178.5,178.42,14.0111]
["bitfinex","SOLUSD",1721847409643,0.44650074,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721847409823,6.04850074,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721847410144,6.04850074,178.51,178.45,19.6128]
["bitfinex","SOLUSD",1721847410440,5.6029,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721847411143,5.6025,178.49,178.43,5.6042]
["bitfinex","SOLUSD",1721847411349,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721847412336,5.6022,178.5,178.44,5.604]
["bitfinex","SOLUSD",1721847412948,20.0,178.45,178.41,19.6168]
["bitfinex","SOLUSD",1721847413438,20.0,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1721847413817,20.0,178.43,178.37,14.8291772]
["bitfinex","SOLUSD",1721847414012,20.0,178.43,178.37,20.4353772]
["bitfinex","SOLUSD",1721847414013,20.0,178.41,178.37,20.4353772]
["bitfinex","SOLUSD",1721847414217,5.6047,178.43,178.37,20.4353772]
["bitfinex","SOLUSD",1721847414845,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847415161,20.0,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847415328,5.6054,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847415645,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847416844,20.0,178.4,178.37,6.4199772]
["bitfinex","SOLUSD",1721847417059,20.0,178.42,178.37,6.4199772]
["bitfinex","SOLUSD",1721847417245,6.4539,178.44,178.37,0.8137772]
["bitfinex","SOLUSD",1721847417446,6.4539,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721847417650,20.0,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1721847417849,25.6035,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847418051,6.4575,178.48,178.42,14.0116]
["bitfinex","SOLUSD",1721847418232,26.4575,178.48,178.38,14.0142]
["bitfinex","SOLUSD",1721847418436,26.4575,178.48,178.37,0.8137772]
["bitfinex","SOLUSD",1721847418640,5.6031,178.47,178.4,19.6178]
["bitfinex","SOLUSD",1721847418843,43.3175,178.48,178.4,14.0127]
["bitfinex","SOLUSD",1721847419147,5.6041,178.44,178.38,5.6057]
["bitfinex","SOLUSD",1721847419349,20.0,178.45,178.37,14.8294772]
["bitfinex","SOLUSD",1721847419841,20.0,178.45,178.4,5.6051]
["bitfinex","SOLUSD",1721847420152,20.0,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721847420725,25.6038,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721847420946,20.0,178.45,178.37,14.8294772]
["bitfinex","SOLUSD",1721847421154,25.6045,178.43,178.37,20.4354772]
["bitfinex","SOLUSD",1721847421657,25.6045,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721847421950,20.0,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721847422143,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847422339,25.6054,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847423252,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847423658,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847424338,25.6045,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721847425353,20.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847425652,5.605,178.42,178.37,20.4354772]
["bitfinex","SOLUSD",1721847425824,20.0,178.43,178.37,14.8294772]
["bitfinex","SOLUSD",1721847426027,405.0,178.45,178.39,14.0136]
["bitfinex","SOLUSD",1721847426348,405.0,178.45,178.42,5.6045]
["bitfinex","SOLUSD",1721847426554,405.0,178.45,178.41,14.0121]
["bitfinex","SOLUSD",1721847426555,385.0,178.45,178.41,14.0121]
["bitfinex","SOLUSD",1721847426733,410.6039,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721847426935,385.0,178.45,178.41,5.6047]
["bitfinex","SOLUSD",1721847427250,385.0,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1721847427447,385.0,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1721847427654,405.0,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847427830,5.6042,178.44,178.39,5.6055]
["bitfinex","SOLUSD",1721847428031,405.0,178.45,178.37,0.8137772]
["bitfinex","SOLUSD",1721847428247,405.0,178.45,178.41,5.6048]
["bitfinex","SOLUSD",1721847428454,410.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847428663,20.0,178.41,178.39,14.0134]
["bitfinex","SOLUSD",1721847428834,20.0,178.41,178.39,19.619]
["bitfinex","SOLUSD",1721847429236,20.0,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1721847429436,25.6044,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721847429846,20.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721847430634,20.0,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721847431467,20.0,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721847431753,20.0,178.42,178.38,19.6203]
["bitfinex","SOLUSD",1721847432461,20.0,178.44,178.41,14.0125]
["bitfinex","SOLUSD",1721847432640,385.0,178.47,178.37,0.8137772]
["bitfinex","SOLUSD",1721847432840,385.0,178.47,178.42,5.6045]
["bitfinex","SOLUSD",1721847433045,20.0,178.46,178.42,5.6045]
["bitfinex","SOLUSD",1721847433453,385.0,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1721847433650,385.0,178.47,178.45,19.6128]
["bitfinex","SOLUSD",1721847433947,385.0,178.47,178.45,14.009]
["bitfinex","SOLUSD",1721847434151,385.0,178.47,178.45,19.6126]
["bitfinex","SOLUSD",1721847434454,25.6025,178.5,178.45,19.6126]
["bitfinex","SOLUSD",1721847434653,391.5144,178.53,178.48,14.0071]
["bitfinex","SOLUSD",1721847434958,26.5144,178.53,178.49,5.6023]
["bitfinex","SOLUSD",1721847435158,26.5144,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721847435455,26.5144,178.53,178.48,19.6099]
["bitfinex","SOLUSD",1721847435456,32.1157,178.53,178.48,19.6099]
["bitfinex","SOLUSD",1721847435658,385.0,178.55,178.51,14.0046]
["bitfinex","SOLUSD",1721847435839,20.0,178.54,178.51,14.0046]
["bitfinex","SOLUSD",1721847436043,20.0,178.54,178.51,19.6064]
["bitfinex","SOLUSD",1721847436364,20.0,178.52,178.51,14.0046]
["bitfinex","SOLUSD",1721847436556,20.0,178.52,178.51,19.6065]
["bitfinex","SOLUSD",1721847436755,20.0,178.54,178.51,19.6065]
["bitfinex","SOLUSD",1721847437361,20.0,178.54,178.48,14.007]
["bitfinex","SOLUSD",1721847437545,20.0,178.52,178.49,5.6024]
["bitfinex","SOLUSD",1721847437744,20.0,178.52,178.48,14.007]
["bitfinex","SOLUSD",1721847438060,20.0,178.5,178.45,14.0093]
["bitfinex","SOLUSD",1721847438558,20.0,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721847438761,20.0,178.53,178.45,19.6131]
["bitfinex","SOLUSD",1721847438961,20.0,178.48,178.39,5.6053]
["bitfinex","SOLUSD",1721847439139,20.0,178.44,178.38,36.7388]
["bitfinex","SOLUSD",1721847439333,20.0,178.44,178.37,0.8137772]
["bitfinex","SOLUSD",1721847439564,5.6051,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847439746,20.0,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847440146,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847440458,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847440659,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847441240,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847446773,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847448865,5.6055,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847449376,385.0,178.43,178.37,0.8137772]
["bitfinex","SOLUSD",1721847449580,390.6047,178.43,178.37,6.4199772]
["bitfinex","SOLUSD",1721847449875,390.6047,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721847450078,5.6048,178.42,178.37,6.4199772]
["bitfinex","SOLUSD",1721847450255,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847450455,20.0,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847450678,5.6053,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847450877,11.43223263,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847451465,5.82693263,178.4,178.37,16.5857772]
["bitfinex","SOLUSD",1721847451664,385.0,178.43,178.38,14.0143]
["bitfinex","SOLUSD",1721847451876,2.3206383,178.44,178.37,16.5857772]
["bitfinex","SOLUSD",1721847452087,5.6056,178.4,178.37,16.5857772]
["bitfinex","SOLUSD",1721847452481,5.6057,178.39,178.37,16.5857772]
["bitfinex","SOLUSD",1721847453581,20.0,178.42,178.37,16.5857772]
["bitfinex","SOLUSD",1721847453771,66.91761427,178.46,178.37,16.5857772]
["bitfinex","SOLUSD",1721847453975,20.0,178.44,178.37,16.5857772]
["bitfinex","SOLUSD",1721847454796,20.0,178.42,178.37,16.5857772]
["bitfinex","SOLUSD",1721847455279,5.82769416,178.43,178.37,16.5857772]
["bitfinex","SOLUSD",1721847455480,5.6051,178.41,178.37,16.5857772]
["bitfinex","SOLUSD",1721847455865,25.6051,178.41,178.37,16.5857772]
["bitfinex","SOLUSD",1721847456189,5.6048,178.42,178.37,22.1920772]
["bitfinex","SOLUSD",1721847456369,11.43209416,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721847456676,5.82769416,178.43,178.37,16.5857772]
["bitfinex","SOLUSD",1721847457389,5.605,178.42,178.37,22.1919772]
["bitfinex","SOLUSD",1721847457680,20.0,178.42,178.37,16.5857772]
["bitfinex","SOLUSD",1721847458295,5.6057,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847459279,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847460186,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847461066,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847463082,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847463591,14.0124,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847463592,20.0,178.42,178.37,0.8137772]
["bitfinex","SOLUSD",1721847463785,5.6054,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847464471,5.6051,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847465073,11.43288731,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847465762,5.6054,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847466061,5.82778731,178.41,178.37,14.8294772]
["bitfinex","SOLUSD",1721847466281,5.82778731,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1721847466585,5.82778731,178.41,178.38,5.606]
["bitfinex","SOLUSD",1721847467288,5.82778731,178.41,178.37,20.4357772]
["bitfinex","SOLUSD",1721847467468,11.43288731,178.41,178.37,0.8137772]
["bitfinex","SOLUSD",1721847468385,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847468690,5.6059,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847469067,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847469977,5.6057,178.39,178.37,0.8137772]
["bitfinex","SOLUSD",1721847470169,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847470683,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847471271,20.0,178.4,178.37,0.8137772]
["bitfinex","SOLUSD",1721847471779,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847471960,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847472166,5.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847472689,25.606,178.38,178.37,0.8137772]
["bitfinex","SOLUSD",1721847478191,20.0,178.34,178.28,0.1665473]
["bitfinex","SOLUSD",1721847478370,27.26,178.33,178.28,0.1665473]
["bitfinex","SOLUSD",1721847478570,5.6079,178.32,178.28,5.7755473]
["bitfinex","SOLUSD",1721847478775,32.8676,178.33,178.28,5.7755473]
["bitfinex","SOLUSD",1721847479295,27.26,178.33,178.28,5.7755473]
["bitfinex","SOLUSD",1721847479598,5.6079,178.32,178.28,5.7755473]
["bitfinex","SOLUSD",1721847479900,5.6079,178.32,178.28,0.1665473]
["bitfinex","SOLUSD",1721847480874,32.8676,178.33,178.28,5.7755473]
["bitfinex","SOLUSD",1721847481193,27.26,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721847481408,5.6073,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721847481894,5.6069,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721847482117,5.6067,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721847482391,32.8663,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721847482603,27.26,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721847483198,20.0,178.38,178.36,5.6065]
["bitfinex","SOLUSD",1721847483400,8.08777943,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721847483401,13.69307943,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721847483607,8.08777943,178.41,178.37,15.1292]
["bitfinex","SOLUSD",1721847483774,5.6012,178.54,178.38,43.4504]
["bitfinex","SOLUSD",1721847484093,5.6004,178.56,178.5,19.6077]
["bitfinex","SOLUSD",1721847484280,5.6004,178.56,178.39,28.38035876]
["bitfinex","SOLUSD",1721847484281,20.0,178.56,178.46,14.0081]
["bitfinex","SOLUSD",1721847484625,20.0,178.56,178.4,1.1203027]
["bitfinex","SOLUSD",1721847484626,20.44650074,178.52,178.42,14.0117]
["bitfinex","SOLUSD",1721847484896,5.6035,178.46,178.38,40.6047]
["bitfinex","SOLUSD",1721847485085,5.6045,178.43,178.38,6.5904]
["bitfinex","SOLUSD",1721847485287,5.6049,178.42,178.38,6.5904]
["bitfinex","SOLUSD",1721847485694,5.6052,178.41,178.37,15.1292]
["bitfinex","SOLUSD",1721847485994,20.0,178.47,178.37,15.1292]
["bitfinex","SOLUSD",1721847486194,36.18688375,178.47,178.37,15.1292]
["bitfinex","SOLUSD",1721847486376,5.6047,178.42,178.37,15.1292]
["bitfinex","SOLUSD",1721847486571,36.18688375,178.47,178.37,15.1292]
["bitfinex","SOLUSD",1721847486572,5.6051,178.41,178.37,15.1292]
["bitfinex","SOLUSD",1721847486980,5.6042,178.44,178.37,15.1292]
["bitfinex","SOLUSD",1721847487183,46.81688375,178.45,178.37,15.1292]
["bitfinex","SOLUSD",1721847487381,60.82678375,178.45,178.34,6.6475]
["bitfinex","SOLUSD",1721847487593,5.6063,178.37,178.34,6.6475]
["bitfinex","SOLUSD",1721847487899,5.607,178.35,178.3,14.0207]
["bitfinex","SOLUSD",1721847488274,5.6076,178.33,178.29,6.1653]
["bitfinex","SOLUSD",1721847488490,5.6073,178.34,178.29,6.1653]
["bitfinex","SOLUSD",1721847488986,5.6076,178.33,178.28,0.1665473]
["bitfinex","SOLUSD",1721847489398,5.6079,178.32,178.28,0.1665473]
["bitfinex","SOLUSD",1721847490397,30.63,178.37,178.28,0.1665473]
["bitfinex","SOLUSD",1721847490803,5.6083,178.31,178.28,0.1665473]
["bitfinex","SOLUSD",1721847492593,44.6491,178.33,178.28,0.1665473]
["bitfinex","SOLUSD",1721847492792,20.0,178.31,178.28,0.1665473]
["bitfinex","SOLUSD",1721847493110,64.6491,178.33,178.28,0.1665473]
["bitfinex","SOLUSD",1721847493311,36.86,178.36,178.28,0.1665473]
["bitfinex","SOLUSD",1721847493510,16.86,178.36,178.28,0.1665473]
["bitfinex","SOLUSD",1721847493710,5.6088,178.29,178.28,0.1665473]
["bitfinex","SOLUSD",1721847495618,5.6116,178.2,178.13,1.12193749]
["bitfinex","SOLUSD",1721847495823,5.6116,178.2,178.1,14.037]
["bitfinex","SOLUSD",1721847496198,25.6116,178.2,178.06,14.0397]
["bitfinex","SOLUSD",1721847496403,25.6116,178.2,178.06,1.12272016]
["bitfinex","SOLUSD",1721847496704,25.6116,178.2,178.09,14.0375]
["bitfinex","SOLUSD",1721847496905,5.6131,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721847497095,5.6131,178.16,178.11,1.12276117]
["bitfinex","SOLUSD",1721847497294,50.63,178.14,178.1,0.921568]
["bitfinex","SOLUSD",1721847497497,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847498424,50.63,178.14,178.1,0.921568]
["bitfinex","SOLUSD",1721847498599,5.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847498806,50.63,178.14,178.1,0.921568]
["bitfinex","SOLUSD",1721847498807,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847499000,20.0,178.17,178.1,0.921568]
["bitfinex","SOLUSD",1721847499324,20.0,178.2,178.13,14.0344]
["bitfinex","SOLUSD",1721847499501,20.0,178.23,178.14,5.6132]
["bitfinex","SOLUSD",1721847499702,20.0,178.23,178.16,14.0321]
["bitfinex","SOLUSD",1721847499917,5.6111,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721847500227,390.6103,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721847500399,20.0,178.25,178.12,21.5024]
["bitfinex","SOLUSD",1721847500597,20.0,178.17,178.1,0.921568]
["bitfinex","SOLUSD",1721847501208,30.63,178.16,178.1,0.921568]
["bitfinex","SOLUSD",1721847501407,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847502223,34.0337,178.15,178.1,0.921568]
["bitfinex","SOLUSD",1721847502423,5.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847502594,20.0,178.15,178.1,0.921568]
["bitfinex","SOLUSD",1721847503225,5.6141,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847503501,20.0,178.15,178.1,0.921568]
["bitfinex","SOLUSD",1721847503702,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847504810,25.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847506433,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847506819,25.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847507156,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847508730,30.63,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847509329,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847509650,25.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847510342,52.9545,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847512120,16.86,178.15,178.1,0.921568]
["bitfinex","SOLUSD",1721847512121,20.0,178.15,178.1,0.921568]
["bitfinex","SOLUSD",1721847512317,27.34,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847513637,27.34,178.11,178.1,6.536368]
["bitfinex","SOLUSD",1721847514134,27.34,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847516331,27.34,178.11,178.1,6.536368]
["bitfinex","SOLUSD",1721847516526,27.34,178.14,178.11,5.6142]
["bitfinex","SOLUSD",1721847516738,27.34,178.14,178.11,14.0354]
["bitfinex","SOLUSD",1721847516917,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847517115,32.9545,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847517716,27.34,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847518131,25.6132,178.16,178.1,6.536168]
["bitfinex","SOLUSD",1721847518338,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847518839,5.6144,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847519026,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847519439,32.9541,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847519677,27.34,178.13,178.1,6.536068]
["bitfinex","SOLUSD",1721847519819,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847520628,27.34,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1721847521033,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847521234,27.34,178.13,178.1,6.536268]
["bitfinex","SOLUSD",1721847521740,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847523045,27.34,178.13,178.11,5.6142]
["bitfinex","SOLUSD",1721847523344,14.0301,178.19,178.1,0.921568]
["bitfinex","SOLUSD",1721847523345,27.34,178.19,178.1,0.921568]
["bitfinex","SOLUSD",1721847523526,27.34,178.19,178.13,14.0341]
["bitfinex","SOLUSD",1721847523848,5.6124,178.18,178.13,19.6479]
["bitfinex","SOLUSD",1721847524054,5.6124,178.18,178.11,23.06667772]
["bitfinex","SOLUSD",1721847524055,5.6141,178.12,178.11,23.06667772]
["bitfinex","SOLUSD",1721847524351,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847524666,5.6144,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847525440,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847526768,32.9541,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847527151,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847527349,5.6144,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847527659,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847528747,52.9541,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847528952,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847529542,5.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847529976,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847530547,25.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847532768,5.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847533147,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847533348,27.34,178.13,178.1,6.536268]
["bitfinex","SOLUSD",1721847534459,27.34,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847535277,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847537355,25.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847537557,5.6142,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847537752,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847539160,5.1145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847539952,52.9539,178.13,178.1,0.921568]
["bitfinex","SOLUSD",1721847540345,5.6143,178.12,178.1,0.921568]
["bitfinex","SOLUSD",1721847540574,5.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847540868,25.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847543657,41.83072616,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847544381,25.6145,178.11,178.1,0.921568]
["bitfinex","SOLUSD",1721847544984,20.0,178.09,178.01,22.7753772]
["bitfinex","SOLUSD",1721847545493,5.6173,178.02,178.01,0.8137772]
["bitfinex","SOLUSD",1721847545661,5.6173,178.02,177.92,16.5836]
["bitfinex","SOLUSD",1721847545662,20.0,178.01,177.92,16.5836]
["bitfinex","SOLUSD",1721847545983,20.0,178.01,177.91,0.1608741]
["bitfinex","SOLUSD",1721847545984,5.6195,177.95,177.91,5.7813741]
["bitfinex","SOLUSD",1721847546283,27.34,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847546966,32.9599,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847547163,27.34,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847547384,5.6205,177.92,177.91,0.1608741]
["bitfinex","SOLUSD",1721847547871,25.6202,177.93,177.91,0.1608741]
["bitfinex","SOLUSD",1721847548076,20.0,177.93,177.91,0.1608741]
["bitfinex","SOLUSD",1721847548489,27.34,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847548662,27.34,177.94,177.91,5.7815741]
["bitfinex","SOLUSD",1721847549079,27.34,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847549596,27.34,177.94,177.91,5.7816741]
["bitfinex","SOLUSD",1721847549966,27.34,177.97,177.94,5.6196]
["bitfinex","SOLUSD",1721847550188,25.6185,177.99,177.94,5.6196]
["bitfinex","SOLUSD",1721847550393,27.34,177.98,177.91,14.2126741]
["bitfinex","SOLUSD",1721847550597,5.6199,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847550961,20.0,177.98,177.91,0.1608741]
["bitfinex","SOLUSD",1721847551166,27.34,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721847552365,27.34,177.96,177.91,0.1608741]
["bitfinex","SOLUSD",1721847552366,47.34,177.96,177.91,0.1608741]
["bitfinex","SOLUSD",1721847552987,32.9602,177.93,177.91,0.1608741]
["bitfinex","SOLUSD",1721847553186,20.0,177.98,177.91,0.1608741]
["bitfinex","SOLUSD",1721847553387,27.34,178.0,177.92,16.1184]
["bitfinex","SOLUSD",1721847553674,27.34,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1721847553871,27.34,178.03,178.01,14.044]
["bitfinex","SOLUSD",1721847553872,27.34,178.03,178.01,19.6615]
["bitfinex","SOLUSD",1721847554093,27.34,178.03,177.94,6.3807]
["bitfinex","SOLUSD",1721847554094,27.34,178.03,177.98,14.0463]
["bitfinex","SOLUSD",1721847554391,20.0,178.06,177.94,6.3807]
["bitfinex","SOLUSD",1721847554392,27.34,178.0,177.95,14.0486]
["bitfinex","SOLUSD",1721847554563,5.6189,177.97,177.92,35.7896]
["bitfinex","SOLUSD",1721847554889,32.9589,177.97,177.92,35.7898]
["bitfinex","SOLUSD",1721847555098,27.34,177.97,177.92,14.051]
["bitfinex","SOLUSD",1721847555293,32.9589,177.97,177.92,19.6711]
["bitfinex","SOLUSD",1721847555597,20.0,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721847555779,52.9574,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721847555964,64.2,178.02,177.94,14.049]
["bitfinex","SOLUSD",1721847556170,5.6187,177.98,177.94,14.049]
["bitfinex","SOLUSD",1721847556893,32.9583,177.99,177.94,19.6688]
["bitfinex","SOLUSD",1721847557098,27.34,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1721847557392,32.9585,177.99,177.94,19.6687]
["bitfinex","SOLUSD",1721847558393,27.34,177.99,177.94,14.049]
["bitfinex","SOLUSD",1721847558694,27.34,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1721847558892,32.9585,177.99,177.94,19.6687]
["bitfinex","SOLUSD",1721847559079,27.34,177.99,177.91,14.2126741]
["bitfinex","SOLUSD",1721847559274,5.6192,177.97,177.91,14.2126741]
["bitfinex","SOLUSD",1721847559471,27.34,177.99,177.91,14.2126741]
["bitfinex","SOLUSD",1721847559724,20.0,177.98,177.91,14.2126741]
["bitfinex","SOLUSD",1721847560496,27.34,177.96,177.91,0.1608741]
["bitfinex","SOLUSD",1721847560675,5.6199,177.94,177.91,0.1608741]
["bitfinex","SOLUSD",1721847561501,47.34,177.96,177.91,14.2126741]
["bitfinex","SOLUSD",1721847561672,27.34,177.96,177.91,14.2126741]
["bitfinex","SOLUSD",1721847562091,27.34,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1721847562474,27.34,177.96,177.91,14.2126741]
["bitfinex","SOLUSD",1721847562475,27.34,177.96,177.93,14.0498]
["bitfinex","SOLUSD",1721847562796,32.9583,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721847562973,32.9583,177.99,177.93,14.0498]
["bitfinex","SOLUSD",1721847563175,5.6186,177.98,177.93,14.0498]
["bitfinex","SOLUSD",1721847564299,27.34,177.99,177.93,14.0498]
["bitfinex","SOLUSD",1721847564498,27.34,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1721847564702,27.34,178.02,177.91,0.1608741]
["bitfinex","SOLUSD",1721847564897,27.34,178.02,177.97,14.0465]
["bitfinex","SOLUSD",1721847565392,5.6179,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721847565601,5.6177,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721847565813,27.34,178.02,177.93,6.2659]
["bitfinex","SOLUSD",1721847566417,27.34,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1721847566591,27.34,178.05,177.95,16.0866]
["bitfinex","SOLUSD",1721847566919,385.0,178.07,178.02,14.0428]
["bitfinex","SOLUSD",1721847567412,385.0,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721847567611,385.0,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721847567920,385.0,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1721847568797,385.0,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721847569500,385.0,178.06,178.02,14.0428]
["bitfinex","SOLUSD",1721847569706,390.6161,178.06,178.02,14.0428]
["bitfinex","SOLUSD",1721847569900,27.34,178.05,177.99,14.0456]
["bitfinex","SOLUSD",1721847570101,5.6171,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721847570323,5.6167,178.04,177.99,19.6638]
["bitfinex","SOLUSD",1721847571120,27.34,178.05,177.99,14.0456]
["bitfinex","SOLUSD",1721847571319,20.0,178.04,178.01,5.6174]
["bitfinex","SOLUSD",1721847571785,27.34,178.05,178.01,5.6174]
["bitfinex","SOLUSD",1721847571992,27.34,178.05,178.03,5.6167]
["bitfinex","SOLUSD",1721847572314,27.34,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1721847572496,385.0,178.07,178.05,5.6163]
["bitfinex","SOLUSD",1721847572691,385.0,178.07,178.06,19.6562]
["bitfinex","SOLUSD",1721847572890,385.0,178.07,178.01,5.6174]
["bitfinex","SOLUSD",1721847573098,5.6162,178.06,178.01,5.6174]
["bitfinex","SOLUSD",1721847573414,27.34,178.05,178.0,14.0448]
["bitfinex","SOLUSD",1721847573721,27.34,178.05,177.96,14.0474]
["bitfinex","SOLUSD",1721847573928,8.14568459,177.98,177.96,14.0481]
["bitfinex","SOLUSD",1721847574294,8.14568459,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1721847574692,8.33916632,178.1,178.04,5.6165]
["bitfinex","SOLUSD",1721847574693,5.6151,178.09,178.04,5.6165]
["bitfinex","SOLUSD",1721847574892,385.0,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1721847575121,385.0,178.08,178.07,5.6157]
["bitfinex","SOLUSD",1721847575423,385.0,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1721847575919,385.0,178.08,178.05,19.6565]
["bitfinex","SOLUSD",1721847576118,385.0,178.08,178.06,5.616]
["bitfinex","SOLUSD",1721847576420,385.0,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1721847576602,385.0,178.08,178.01,14.0433]
["bitfinex","SOLUSD",1721847576802,5.6165,178.05,178.01,14.0433]
["bitfinex","SOLUSD",1721847577611,385.0,178.08,178.01,14.0433]
["bitfinex","SOLUSD",1721847577817,16.22161461,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721847578003,16.22161461,178.07,178.03,14.0418]
["bitfinex","SOLUSD",1721847578197,385.0,178.08,178.05,14.0403]
["bitfinex","SOLUSD",1721847578616,385.0,178.08,178.05,19.6566]
["bitfinex","SOLUSD",1721847578921,385.0,178.08,177.96,1.1233906]
["bitfinex","SOLUSD",1721847579108,8.1488422,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1721847579417,16.22011435,178.09,177.99,65.0]
["bitfinex","SOLUSD",1721847579600,21.83521435,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721847579802,20.0,178.1,178.03,14.0421]
["bitfinex","SOLUSD",1721847579803,5.6157,178.07,178.03,14.0421]
["bitfinex","SOLUSD",1721847580323,5.6155,178.08,178.03,19.659]
["bitfinex","SOLUSD",1721847580700,5.6155,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721847581014,21.83589367,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721847581208,16.22059367,178.09,178.03,14.0421]
["bitfinex","SOLUSD",1721847581413,20.0,178.1,178.03,14.0421]
["bitfinex","SOLUSD",1721847582007,36.22067977,178.1,178.03,14.0421]
["bitfinex","SOLUSD",1721847582211,20.0,178.08,178.01,5.6174]
["bitfinex","SOLUSD",1721847582604,5.6161,178.06,178.01,5.6174]
["bitfinex","SOLUSD",1721847582902,20.0,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721847582903,16.22067977,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721847583104,36.22067977,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721847583300,16.22067977,178.08,178.02,14.0426]
["bitfinex","SOLUSD",1721847583518,5.6154,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1721847583716,21.83607977,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1721847584219,20.0,178.1,178.05,5.6161]
["bitfinex","SOLUSD",1721847584401,25.6148,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721847584597,16.22096772,178.09,178.04,14.0411]
["bitfinex","SOLUSD",1721847584807,20.0,178.1,178.04,14.0411]
["bitfinex","SOLUSD",1721847585108,16.22096772,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721847585496,16.22096772,178.13,178.1,14.037]
["bitfinex","SOLUSD",1721847585700,50.77,178.16,178.1,14.037]
["bitfinex","SOLUSD",1721847585701,16.22096772,178.15,178.1,14.037]
["bitfinex","SOLUSD",1721847586011,36.22096772,178.16,178.1,14.037]
["bitfinex","SOLUSD",1721847586213,5.6135,178.15,178.1,19.6517]
["bitfinex","SOLUSD",1721847586411,16.86,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1721847586711,5.6145,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721847587020,5.6148,178.1,178.05,19.6568]
["bitfinex","SOLUSD",1721847587230,5.6147,178.11,178.05,19.657]
["bitfinex","SOLUSD",1721847587408,16.22096772,178.12,178.05,14.0407]
["bitfinex","SOLUSD",1721847587926,16.22096772,178.12,178.02,6.5497]
["bitfinex","SOLUSD",1721847587927,5.6159,178.07,178.02,6.5497]
["bitfinex","SOLUSD",1721847588126,36.86,178.09,177.97,14.0466]
["bitfinex","SOLUSD",1721847588331,36.86,178.07,177.99,5.6181]
["bitfinex","SOLUSD",1721847588635,5.6171,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1721847588824,5.6166,178.05,177.97,14.0466]
["bitfinex","SOLUSD",1721847589206,16.21959764,178.07,177.94,21.6889]
["bitfinex","SOLUSD",1721847589406,5.6155,178.08,178.02,5.6171]
["bitfinex","SOLUSD",1721847589752,16.21959764,178.09,178.03,14.0419]
["bitfinex","SOLUSD",1721847589928,16.21959764,178.1,178.05,14.0403]
["bitfinex","SOLUSD",1721847590303,16.21959764,178.1,178.07,14.0387]
["bitfinex","SOLUSD",1721847590521,20.0,178.11,178.03,14.0418]
["bitfinex","SOLUSD",1721847591106,5.6151,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1721847591309,5.6154,178.08,178.03,19.6587]
["bitfinex","SOLUSD",1721847591524,16.22037564,178.1,178.03,14.0418]
["bitfinex","SOLUSD",1721847591827,16.22037564,178.11,178.05,14.0402]
["bitfinex","SOLUSD",1721847592028,16.22037564,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1721847592418,16.22037564,178.14,178.1,5.6145]
["bitfinex","SOLUSD",1721847592617,16.22037564,178.14,178.07,14.0387]
["bitfinex","SOLUSD",1721847592826,16.22037564,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1721847593220,21.83387564,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721847593419,16.22037564,178.14,178.07,14.0387]
["bitfinex","SOLUSD",1721847593626,16.22037564,178.14,178.11,5.6144]
["bitfinex","SOLUSD",1721847593821,16.22037564,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721847594121,16.21721612,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721847594319,16.21721612,178.16,178.1,14.037]
["bitfinex","SOLUSD",1721847594544,5.6126,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721847594837,21.82951612,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721847595337,16.21721612,178.18,178.03,1.12292744]
["bitfinex","SOLUSD",1721847595524,16.21721612,178.19,178.04,15.7319]
["bitfinex","SOLUSD",1721847595837,5.6091,178.28,178.22,5.6107]
["bitfinex","SOLUSD",1721847596011,5.6087,178.3,178.24,19.636]
["bitfinex","SOLUSD",1721847596215,32.8787,178.3,178.24,19.6362]
["bitfinex","SOLUSD",1721847596521,16.20957198,178.29,178.24,14.0259]
["bitfinex","SOLUSD",1721847596725,5.6088,178.29,178.24,14.0259]
["bitfinex","SOLUSD",1721847596925,27.27,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1721847597124,27.27,178.3,178.24,14.0259]
["bitfinex","SOLUSD",1721847597642,20.0,178.37,178.27,14.0233]
["bitfinex","SOLUSD",1721847597821,412.27,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1721847598027,412.27,178.36,178.19,50.2163]
["bitfinex","SOLUSD",1721847598330,412.27,178.36,178.32,5.6075]
["bitfinex","SOLUSD",1721847598331,385.0,178.36,178.32,5.6075]
["bitfinex","SOLUSD",1721847598532,385.0,178.36,178.22,6.1197]
["bitfinex","SOLUSD",1721847598842,385.0,178.39,178.35,5.6066]
["bitfinex","SOLUSD",1721847599013,385.0,178.38,178.33,14.0188]
["bitfinex","SOLUSD",1721847599442,385.0,178.38,178.33,19.6261]
["bitfinex","SOLUSD",1721847600021,390.6061,178.38,178.33,14.0188]
["bitfinex","SOLUSD",1721847600223,385.0,178.37,178.35,5.6068]
["bitfinex","SOLUSD",1721847600621,385.0,178.37,178.33,19.6262]
["bitfinex","SOLUSD",1721847601145,30.66,178.4,178.33,14.0188]
["bitfinex","SOLUSD",1721847601653,30.66,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1721847601654,36.2654,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1721847601827,8.43586367,178.45,178.4,5.6052]
["bitfinex","SOLUSD",1721847602029,0.8137772,178.46,178.4,5.6052]
["bitfinex","SOLUSD",1721847602030,6.4174772,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1721847602254,6.4174772,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721847602451,6.4174772,178.46,178.31,1.12093321]
["bitfinex","SOLUSD",1721847602752,5.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847602943,20.8137772,178.46,178.33,1.12093355]
["bitfinex","SOLUSD",1721847603136,20.8137772,178.46,178.38,5.6057]
["bitfinex","SOLUSD",1721847603335,20.8137772,178.46,178.39,14.0141]
["bitfinex","SOLUSD",1721847603336,5.6043,178.44,178.39,14.0141]
["bitfinex","SOLUSD",1721847603552,0.8137772,178.46,178.43,5.6043]
["bitfinex","SOLUSD",1721847603855,0.8137772,178.46,178.44,1.12071127]
["bitfinex","SOLUSD",1721847604038,0.8137772,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1721847604559,0.8137772,178.46,178.45,19.6133]
["bitfinex","SOLUSD",1721847604740,0.8137772,178.46,178.45,39.6133]
["bitfinex","SOLUSD",1721847604933,0.8137772,178.46,178.45,40.73361053]
["bitfinex","SOLUSD",1721847605128,0.8137772,178.46,178.45,39.6133]
["bitfinex","SOLUSD",1721847605430,5.5997,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721847605638,30.66,178.59,178.45,21.29630317]
["bitfinex","SOLUSD",1721847605855,20.0,178.61,178.51,14.0047]
["bitfinex","SOLUSD",1721847606050,20.0,178.61,178.56,5.6003]
["bitfinex","SOLUSD",1721847606353,5.6,178.58,178.52,5.6014]
["bitfinex","SOLUSD",1721847606557,5.6001,178.57,178.45,1.29630317]
["bitfinex","SOLUSD",1721847606733,50.66,178.6,178.46,2.41647914]
["bitfinex","SOLUSD",1721847606933,5.6004,178.56,178.5,14.0052]
["bitfinex","SOLUSD",1721847607270,5.6003,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847607426,5.5997,178.59,178.52,5.6013]
["bitfinex","SOLUSD",1721847607758,50.66,178.6,178.52,5.6013]
["bitfinex","SOLUSD",1721847607961,30.66,178.6,178.46,1.29623053]
["bitfinex","SOLUSD",1721847608261,30.66,178.6,178.52,14.0033]
["bitfinex","SOLUSD",1721847608465,5.6009,178.54,178.48,5.6025]
["bitfinex","SOLUSD",1721847608666,5.6015,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721847608956,5.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847609342,5.6015,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721847609556,5.6015,178.53,178.45,14.0095]
["bitfinex","SOLUSD",1721847609783,5.6015,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721847610062,5.6019,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1721847610266,30.66,178.56,178.45,14.0095]
["bitfinex","SOLUSD",1721847610471,5.6012,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721847610638,5.6012,178.54,178.49,5.6022]
["bitfinex","SOLUSD",1721847610966,30.66,178.56,178.51,14.0047]
["bitfinex","SOLUSD",1721847611178,5.6006,178.55,178.47,14.0072]
["bitfinex","SOLUSD",1721847611457,20.0,178.53,178.47,14.0072]
["bitfinex","SOLUSD",1721847611664,30.66,178.52,178.4,15.219]
["bitfinex","SOLUSD",1721847611845,20.0,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721847612045,25.601,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721847612542,25.601,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721847612543,20.0,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721847612847,20.0,178.55,178.43,20.0]
["bitfinex","SOLUSD",1721847613035,5.6016,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847613240,5.6012,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721847613465,14.0025,178.54,178.4,15.219]
["bitfinex","SOLUSD",1721847613762,5.6025,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721847613971,5.6029,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1721847614260,5.6031,178.48,178.42,5.6046]
["bitfinex","SOLUSD",1721847614467,5.6043,178.44,178.39,5.6054]
["bitfinex","SOLUSD",1721847614843,20.0,178.45,178.38,14.0149]
["bitfinex","SOLUSD",1721847615162,5.6041,178.44,178.38,14.0149]
["bitfinex","SOLUSD",1721847615461,5.6036,178.46,178.41,19.6174]
["bitfinex","SOLUSD",1721847615667,30.66,178.49,178.43,14.0104]
["bitfinex","SOLUSD",1721847615835,30.66,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1721847616041,26.5171,178.52,178.47,5.6028]
["bitfinex","SOLUSD",1721847616246,5.6016,178.52,178.36,7.42672058]
["bitfinex","SOLUSD",1721847616553,5.6016,178.52,178.37,21.29688457]
["bitfinex","SOLUSD",1721847616848,36.2613,178.53,178.38,2.41744642]
["bitfinex","SOLUSD",1721847617055,36.2613,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721847617252,36.2613,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721847617477,5.6017,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1721847617666,30.66,178.53,178.46,14.0087]
["bitfinex","SOLUSD",1721847617971,5.6016,178.52,178.46,19.6119]
["bitfinex","SOLUSD",1721847618169,5.6028,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1721847618470,30.66,178.53,178.39,1.29673917]
["bitfinex","SOLUSD",1721847618644,5.6026,178.49,178.45,14.0095]
["bitfinex","SOLUSD",1721847619155,5.6026,178.49,178.44,5.604]
["bitfinex","SOLUSD",1721847619357,20.0,178.52,178.43,5.6044]
["bitfinex","SOLUSD",1721847619557,5.6031,178.47,178.42,19.6161]
["bitfinex","SOLUSD",1721847619968,20.0,178.5,178.43,5.6043]
["bitfinex","SOLUSD",1721847620276,50.66,178.53,178.39,1.29673917]
["bitfinex","SOLUSD",1721847620565,5.6016,178.52,178.47,19.6107]
["bitfinex","SOLUSD",1721847620755,20.0,178.5,178.47,14.0078]
["bitfinex","SOLUSD",1721847620953,25.6023,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1721847621163,20.0,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1721847621362,25.6028,178.48,178.43,19.6147]
["bitfinex","SOLUSD",1721847621873,25.6038,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721847622171,20.0,178.45,178.43,5.6042]
["bitfinex","SOLUSD",1721847622346,30.66,178.49,178.44,5.6039]
["bitfinex","SOLUSD",1721847622882,5.6036,178.46,178.39,14.0134]
["bitfinex","SOLUSD",1721847623247,20.0,178.48,178.39,14.0134]
["bitfinex","SOLUSD",1721847623445,20.0,178.46,178.35,14.0167]
["bitfinex","SOLUSD",1721847623672,30.66,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721847623848,30.66,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721847624048,50.66,178.45,178.37,14.0151]
["bitfinex","SOLUSD",1721847624369,50.66,178.45,178.17,5.621]
["bitfinex","SOLUSD",1721847624370,20.0,178.41,178.3,16.3119]
["bitfinex","SOLUSD",1721847624673,5.6063,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721847624971,5.6063,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721847624972,5.6067,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721847625180,5.6069,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1721847625346,30.66,178.37,178.27,5.6091]
["bitfinex","SOLUSD",1721847625347,5.6078,178.33,178.27,5.6091]
["bitfinex","SOLUSD",1721847625546,5.6078,178.33,178.25,16.3119]
["bitfinex","SOLUSD",1721847625766,20.0,178.31,178.24,6.3435]
["bitfinex","SOLUSD",1721847625972,5.6081,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721847626170,5.6084,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721847626678,5.6079,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1721847629476,20.0,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721847629677,5.6082,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721847630680,5.6086,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721847631179,5.609,178.29,178.24,19.6355]
["bitfinex","SOLUSD",1721847631484,20.0,178.28,178.19,6.0432]
["bitfinex","SOLUSD",1721847631689,5.6101,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721847631863,5.6097,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721847632260,5.6097,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721847632876,44.6822,178.29,178.19,6.0432]
["bitfinex","SOLUSD",1721847633083,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721847634178,30.66,178.29,178.22,14.0272]
["bitfinex","SOLUSD",1721847634376,5.6083,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721847634554,5.6085,178.3,178.26,5.6095]
["bitfinex","SOLUSD",1721847634757,5.6082,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721847634968,56.2678,178.33,178.27,14.0235]
["bitfinex","SOLUSD",1721847635176,30.66,178.33,178.27,19.6329]
["bitfinex","SOLUSD",1721847635375,5.6079,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721847635655,20.0,178.3,178.27,14.0235]
["bitfinex","SOLUSD",1721847635854,5.6085,178.31,178.27,14.0235]
["bitfinex","SOLUSD",1721847636076,5.6085,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721847636257,50.66,178.33,178.24,19.6361]
["bitfinex","SOLUSD",1721847636258,5.6089,178.29,178.24,19.6361]
["bitfinex","SOLUSD",1721847636464,5.6097,178.27,178.22,5.6108]
["bitfinex","SOLUSD",1721847636680,30.66,178.29,178.21,14.0282]
["bitfinex","SOLUSD",1721847637054,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721847637455,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721847637751,50.66,178.29,178.21,19.6395]
["bitfinex","SOLUSD",1721847637959,5.6098,178.26,178.21,19.6395]
["bitfinex","SOLUSD",1721847638156,5.6098,178.26,178.11,0.373456]
["bitfinex","SOLUSD",1721847638157,16.9,178.26,178.17,19.6525]
["bitfinex","SOLUSD",1721847638466,5.6114,178.21,178.17,5.621]
["bitfinex","SOLUSD",1721847638667,5.611,178.22,178.17,11.2335]
["bitfinex","SOLUSD",1721847638881,21.6914,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1721847639067,50.66,178.29,178.2,14.0285]
["bitfinex","SOLUSD",1721847639387,5.6098,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721847639573,50.66,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721847639574,5.6101,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721847639777,50.66,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721847639968,5.6095,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1721847640188,50.66,178.29,178.22,14.0271]
["bitfinex","SOLUSD",1721847640493,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721847640786,30.66,178.29,178.22,14.0271]
["bitfinex","SOLUSD",1721847640968,30.66,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721847641166,5.6085,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721847641380,20.0,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721847641576,5.6088,178.29,178.24,19.6355]
["bitfinex","SOLUSD",1721847641789,20.0,178.31,178.23,5.6106]
["bitfinex","SOLUSD",1721847642180,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721847643072,20.0,178.26,178.21,14.0282]
["bitfinex","SOLUSD",1721847643272,25.6101,178.25,178.21,14.0282]
["bitfinex","SOLUSD",1721847643482,20.0,178.25,178.17,11.8669]
["bitfinex","SOLUSD",1721847643791,50.66,178.25,178.18,19.6426]
["bitfinex","SOLUSD",1721847643968,5.6108,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721847644274,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721847644459,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721847644664,5.6104,178.24,178.2,5.6115]
["bitfinex","SOLUSD",1721847644887,30.66,178.29,178.22,14.0268]
["bitfinex","SOLUSD",1721847645068,25.6091,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721847645268,5.6091,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721847645471,5.6091,178.28,178.22,14.0268]
["bitfinex","SOLUSD",1721847645678,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721847646063,5.6092,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721847646479,5.6098,178.26,178.22,19.6377]
["bitfinex","SOLUSD",1721847646694,5.6098,178.26,178.22,14.0268]
["bitfinex","SOLUSD",1721847646877,20.0,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721847647079,5.6097,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721847647389,5.6092,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721847647888,30.66,178.29,178.25,5.6098]
["bitfinex","SOLUSD",1721847648079,30.66,178.29,178.15,1.12219614]
["bitfinex","SOLUSD",1721847648281,25.6081,178.32,178.27,5.6092]
["bitfinex","SOLUSD",1721847648591,5.6086,178.3,178.25,19.6342]
["bitfinex","SOLUSD",1721847648977,36.9,178.32,178.16,22.95681323]
["bitfinex","SOLUSD",1721847649169,34.0219,178.3,178.18,14.0301]
["bitfinex","SOLUSD",1721847649368,20.0,178.28,178.18,14.0301]
["bitfinex","SOLUSD",1721847649676,36.9,178.28,178.18,14.0301]
["bitfinex","SOLUSD",1721847649872,36.9,178.28,178.2,5.6114]
["bitfinex","SOLUSD",1721847649873,5.6101,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721847650106,5.6094,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721847650287,5.6094,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721847650778,30.66,178.29,178.22,14.0271]
["bitfinex","SOLUSD",1721847650976,20.0,178.28,178.22,19.638]
["bitfinex","SOLUSD",1721847651291,5.6098,178.26,178.22,14.0271]
["bitfinex","SOLUSD",1721847651887,61.5827,178.29,178.17,5.621]
["bitfinex","SOLUSD",1721847652196,20.0,178.26,178.17,5.621]
["bitfinex","SOLUSD",1721847652386,47.56,178.29,178.21,14.0282]
["bitfinex","SOLUSD",1721847652690,25.6092,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721847653472,5.6092,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721847654074,5.6095,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721847654278,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721847655086,5.6098,178.26,178.21,19.6395]
["bitfinex","SOLUSD",1721847655478,5.6098,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1721847655999,5.6093,178.28,178.21,14.0282]
["bitfinex","SOLUSD",1721847656303,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721847656870,5.6091,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721847657318,5.6095,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721847657594,5.6095,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721847657803,5.6098,178.26,178.21,19.6395]
["bitfinex","SOLUSD",1721847657980,36.9,178.28,178.18,14.0305]
["bitfinex","SOLUSD",1721847658180,5.6101,178.25,178.18,14.0305]
["bitfinex","SOLUSD",1721847658401,5.6101,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721847659295,5.6101,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721847659478,5.6098,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721847659909,5.6101,178.25,178.21,5.6112]
["bitfinex","SOLUSD",1721847660377,30.66,178.29,178.18,1.12231259]
["bitfinex","SOLUSD",1721847660580,5.6095,178.27,178.17,5.621]
["bitfinex","SOLUSD",1721847660800,5.6095,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721847661000,20.0,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721847661303,20.0,178.23,178.17,19.6524]
["bitfinex","SOLUSD",1721847661501,20.0,178.2,178.17,19.6524]
["bitfinex","SOLUSD",1721847661712,5.6123,178.18,178.17,5.621]
["bitfinex","SOLUSD",1721847662372,5.6126,178.17,178.14,5.621]
["bitfinex","SOLUSD",1721847662893,5.6123,178.18,178.14,5.621]
["bitfinex","SOLUSD",1721847663382,30.66,178.21,178.17,5.621]
["bitfinex","SOLUSD",1721847663705,5.6116,178.2,178.17,5.621]
["bitfinex","SOLUSD",1721847663888,36.2714,178.21,178.14,14.0336]
["bitfinex","SOLUSD",1721847664201,30.66,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721847664376,30.66,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721847664577,5.612,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721847664824,20.0,178.2,178.11,14.409656]
["bitfinex","SOLUSD",1721847664825,20.0,178.17,178.11,14.409656]
["bitfinex","SOLUSD",1721847665001,5.6133,178.15,178.11,14.409656]
["bitfinex","SOLUSD",1721847665298,5.6126,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721847665486,16.9,178.2,178.11,14.409656]
["bitfinex","SOLUSD",1721847665686,5.6141,178.12,178.11,0.373456]
["bitfinex","SOLUSD",1721847666004,5.6139,178.13,178.11,0.373456]
["bitfinex","SOLUSD",1721847666406,5.6135,178.15,178.11,0.373456]
["bitfinex","SOLUSD",1721847667400,36.9,178.19,178.11,0.373456]
["bitfinex","SOLUSD",1721847667593,5.6139,178.13,178.11,0.373456]
["bitfinex","SOLUSD",1721847667907,5.6141,178.12,178.11,0.373456]
["bitfinex","SOLUSD",1721847668075,25.6141,178.12,178.11,0.373456]
["bitfinex","SOLUSD",1721847668500,42.5141,178.12,178.11,0.373456]
["bitfinex","SOLUSD",1721847668803,46.8343,178.13,178.11,0.373456]
["bitfinex","SOLUSD",1721847669514,5.6141,178.12,178.11,0.373456]
["bitfinex","SOLUSD",1721847670506,5.6141,178.12,177.98,16.0261]
["bitfinex","SOLUSD",1721847670507,20.0,178.06,177.98,16.0261]
["bitfinex","SOLUSD",1721847670686,16.9,178.07,177.95,6.1272]
["bitfinex","SOLUSD",1721847670687,20.0,178.05,177.95,6.1272]
["bitfinex","SOLUSD",1721847671001,47.56,178.07,177.95,6.1272]
["bitfinex","SOLUSD",1721847671206,16.9,178.09,177.95,6.1272]
["bitfinex","SOLUSD",1721847671386,20.0,178.1,177.95,6.1272]
["bitfinex","SOLUSD",1721847671582,20.0,178.1,178.02,5.617]
["bitfinex","SOLUSD",1721847671786,20.0,178.08,178.02,5.617]
["bitfinex","SOLUSD",1721847671985,20.0,178.08,178.02,14.0427]
["bitfinex","SOLUSD",1721847672301,5.616,178.06,178.02,14.0427]
["bitfinex","SOLUSD",1721847672999,5.6157,178.07,178.02,19.66]
["bitfinex","SOLUSD",1721847673206,5.6154,178.08,178.02,19.66]
["bitfinex","SOLUSD",1721847673410,16.9,178.1,178.02,14.0427]
["bitfinex","SOLUSD",1721847674711,50.9371,178.1,177.99,14.0456]
["bitfinex","SOLUSD",1721847674913,5.616,178.07,177.99,14.0456]
["bitfinex","SOLUSD",1721847675283,5.6161,178.06,177.99,14.0456]
["bitfinex","SOLUSD",1721847675511,5.6157,178.08,177.99,14.0456]
["bitfinex","SOLUSD",1721847675904,5.6158,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721847676106,20.0,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721847676305,5.6161,178.06,178.0,5.6176]
["bitfinex","SOLUSD",1721847677121,22.5168,178.04,177.99,14.0456]
["bitfinex","SOLUSD",1721847677301,5.6168,178.04,177.99,19.6637]
["bitfinex","SOLUSD",1721847677503,16.9,178.06,178.0,5.6178]
["bitfinex","SOLUSD",1721847678316,5.6166,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1721847678801,5.617,178.03,177.99,14.0456]
["bitfinex","SOLUSD",1721847679203,5.617,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1721847680121,16.9,178.05,178.02,5.6172]
["bitfinex","SOLUSD",1721847680420,22.5164,178.05,177.99,14.0456]
["bitfinex","SOLUSD",1721847681220,5.6167,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1721847681824,22.5164,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721847682523,5.6167,178.04,177.99,19.6638]
["bitfinex","SOLUSD",1721847682734,5.6174,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721847683408,5.6177,178.01,177.92,6.0439]
["bitfinex","SOLUSD",1721847683603,16.9,177.99,177.95,14.0481]
["bitfinex","SOLUSD",1721847683811,16.9,177.99,177.92,19.6713]
["bitfinex","SOLUSD",1721847683812,20.0,177.98,177.92,19.6713]
["bitfinex","SOLUSD",1721847684021,20.0,177.98,177.92,14.0511]
["bitfinex","SOLUSD",1721847684325,36.9,177.98,177.91,0.9577015]
["bitfinex","SOLUSD",1721847684520,5.6195,177.96,177.91,0.9577015]
["bitfinex","SOLUSD",1721847684717,30.66,177.99,177.91,0.9577015]
["bitfinex","SOLUSD",1721847684925,36.9,178.02,177.96,5.6189]
["bitfinex","SOLUSD",1721847685228,16.9,178.02,177.92,14.0511]
["bitfinex","SOLUSD",1721847685410,36.9,178.02,177.95,5.6194]
["bitfinex","SOLUSD",1721847685740,42.5174,178.02,177.97,5.6187]
["bitfinex","SOLUSD",1721847685902,5.6179,178.0,177.94,14.049]
["bitfinex","SOLUSD",1721847686107,36.9,178.02,177.96,5.6189]
["bitfinex","SOLUSD",1721847686304,5.618,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721847686505,5.618,178.0,177.94,14.049]
["bitfinex","SOLUSD",1721847686732,5.6177,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721847687231,20.0,178.04,177.91,0.9577015]
["bitfinex","SOLUSD",1721847687399,36.9918,178.07,177.95,16.3007]
["bitfinex","SOLUSD",1721847687603,30.66,178.07,178.03,5.6167]
["bitfinex","SOLUSD",1721847688126,30.66,178.07,178.01,14.0441]
["bitfinex","SOLUSD",1721847688333,67.56,178.07,178.01,14.0441]
["bitfinex","SOLUSD",1721847688530,67.56,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721847688712,53.176,178.07,178.01,5.6174]
["bitfinex","SOLUSD",1721847688922,5.6163,178.06,178.0,5.6177]
["bitfinex","SOLUSD",1721847689228,5.6163,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721847689631,47.56,178.07,177.95,16.3007]
["bitfinex","SOLUSD",1721847689831,16.9,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721847690134,22.5158,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721847690437,20.0,178.09,178.02,14.0428]
["bitfinex","SOLUSD",1721847690744,20.0,178.09,177.99,14.0455]
["bitfinex","SOLUSD",1721847690913,5.6177,178.01,177.96,5.6191]
["bitfinex","SOLUSD",1721847691109,20.0,178.05,177.96,14.0478]
["bitfinex","SOLUSD",1721847691430,5.6183,177.99,177.93,20.6993]
["bitfinex","SOLUSD",1721847691936,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721847692138,5.6179,178.0,177.93,20.6993]
["bitfinex","SOLUSD",1721847692440,5.6179,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721847692625,5.6177,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721847693824,25.6172,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721847694032,20.0,178.06,177.93,6.649]
["bitfinex","SOLUSD",1721847694331,5.6171,178.03,177.98,19.6644]
["bitfinex","SOLUSD",1721847694528,5.6175,178.02,177.98,14.0459]
["bitfinex","SOLUSD",1721847694863,27.35,178.05,177.98,14.0459]
["bitfinex","SOLUSD",1721847695346,44.25,178.05,177.98,14.0459]
["bitfinex","SOLUSD",1721847695530,27.35,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1721847695840,27.35,178.05,177.98,14.0459]
["bitfinex","SOLUSD",1721847696013,27.35,178.05,177.97,5.6188]
["bitfinex","SOLUSD",1721847696213,5.6173,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721847696440,5.6175,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721847696740,58.291,178.05,177.95,14.0486]
["bitfinex","SOLUSD",1721847696946,5.6182,178.0,177.95,19.668]
["bitfinex","SOLUSD",1721847697615,27.35,178.02,177.91,16.3085015]
["bitfinex","SOLUSD",1721847697616,5.6186,177.98,177.91,16.3085015]
["bitfinex","SOLUSD",1721847697819,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721847698018,5.618,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721847698241,16.9,178.0,177.91,16.3085015]
["bitfinex","SOLUSD",1721847698430,16.9,177.99,177.91,0.9577015]
["bitfinex","SOLUSD",1721847698721,5.619,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1721847699131,5.6192,177.96,177.91,20.6303015]
["bitfinex","SOLUSD",1721847699537,5.6192,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1721847699862,5.6192,177.96,177.91,20.6303015]
["bitfinex","SOLUSD",1721847700143,22.5188,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1721847700320,5.619,177.97,177.92,5.6203]
["bitfinex","SOLUSD",1721847700723,5.619,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721847700918,20.0,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1721847701123,5.6167,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721847701428,25.6161,178.06,178.01,5.6173]
["bitfinex","SOLUSD",1721847701749,5.6165,178.05,178.0,19.6623]
["bitfinex","SOLUSD",1721847701936,5.6167,178.04,177.99,5.618]
["bitfinex","SOLUSD",1721847702246,5.6176,178.01,177.97,14.0469]
["bitfinex","SOLUSD",1721847704532,5.6176,178.01,177.97,19.6657]
["bitfinex","SOLUSD",1721847705544,5.6193,177.96,177.91,0.9577015]
["bitfinex","SOLUSD",1721847705750,36.9,178.0,177.91,0.9577015]
["bitfinex","SOLUSD",1721847706124,5.6186,177.98,177.93,19.6705]
["bitfinex","SOLUSD",1721847706331,5.6183,177.99,177.94,5.6197]
["bitfinex","SOLUSD",1721847706531,5.6183,177.99,177.93,14.0504]
["bitfinex","SOLUSD",1721847706829,5.6183,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721847707626,5.6186,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1721847707831,36.9,178.0,177.93,14.0504]
["bitfinex","SOLUSD",1721847707832,5.6189,177.97,177.93,14.0504]
["bitfinex","SOLUSD",1721847708031,36.9,178.0,177.91,0.9577015]
["bitfinex","SOLUSD",1721847708032,5.6192,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721847708245,5.6195,177.95,177.91,6.5784015]
["bitfinex","SOLUSD",1721847708623,5.6195,177.95,177.91,0.9577015]
["bitfinex","SOLUSD",1721847708839,5.6205,177.92,177.91,0.9577015]
["bitfinex","SOLUSD",1721847709133,16.9,177.88,177.81,5.6238]
["bitfinex","SOLUSD",1721847709353,5.6226,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721847709656,20.0,177.87,177.8,14.0607]
["bitfinex","SOLUSD",1721847709834,5.6233,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721847710233,45.0,177.95,177.76,0.7968274]
["bitfinex","SOLUSD",1721847710234,20.0,177.85,177.76,0.7968274]
["bitfinex","SOLUSD",1721847710564,5.624,177.81,177.76,6.4220274]
["bitfinex","SOLUSD",1721847710864,5.6237,177.82,177.77,5.6251]
["bitfinex","SOLUSD",1721847711157,65.8708,177.86,177.76,0.7968274]
["bitfinex","SOLUSD",1721847711359,36.9,177.84,177.76,0.7968274]
["bitfinex","SOLUSD",1721847711725,5.6237,177.82,177.76,6.4223274]
["bitfinex","SOLUSD",1721847711926,5.6237,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1721847712430,67.68,177.9,177.76,1.92188028]
["bitfinex","SOLUSD",1721847712655,5.6221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721847712831,30.78,177.94,177.84,14.057]
["bitfinex","SOLUSD",1721847713034,20.0,177.93,177.89,5.6213]
["bitfinex","SOLUSD",1721847713341,5.622,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1721847713666,16.9,177.9,177.79,6.2744]
["bitfinex","SOLUSD",1721847713855,16.9,177.9,177.8,20.0]
["bitfinex","SOLUSD",1721847714162,20.0,177.92,177.84,14.0574]
["bitfinex","SOLUSD",1721847714366,36.9,177.96,177.81,15.4727]
["bitfinex","SOLUSD",1721847714569,5.6202,177.93,177.89,14.0528]
["bitfinex","SOLUSD",1721847714884,36.9,177.96,177.82,45.0]
["bitfinex","SOLUSD",1721847715045,36.9,177.96,177.91,5.6206]
["bitfinex","SOLUSD",1721847715363,5.6195,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721847716162,30.78,177.98,177.91,14.0512]
["bitfinex","SOLUSD",1721847716474,5.6195,177.96,177.91,14.0512]
["bitfinex","SOLUSD",1721847716855,5.6196,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721847717047,5.6199,177.94,177.88,14.0543]
["bitfinex","SOLUSD",1721847717242,5.6199,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721847717446,5.6199,177.94,177.88,19.676]
["bitfinex","SOLUSD",1721847717968,5.6202,177.93,177.88,14.0543]
["bitfinex","SOLUSD",1721847718171,36.9,177.97,177.88,14.0543]
["bitfinex","SOLUSD",1721847718472,5.6203,177.93,177.88,19.6759]
["bitfinex","SOLUSD",1721847718659,5.6206,177.92,177.88,14.0543]
["bitfinex","SOLUSD",1721847718843,14.0457,177.99,177.88,14.0543]
["bitfinex","SOLUSD",1721847718844,5.6198,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1721847719173,5.6197,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721847719672,385.0,178.01,177.91,1.12427453]
["bitfinex","SOLUSD",1721847719898,20.0,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721847720183,49.5375,178.1,178.01,5.6173]
["bitfinex","SOLUSD",1721847720342,5.6161,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1721847720539,15.4998,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721847720540,35.4998,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721847720768,5.6141,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721847721071,6.5959,178.17,178.01,6.2549]
["bitfinex","SOLUSD",1721847721072,20.0,178.2,178.08,1.12294405]
["bitfinex","SOLUSD",1721847721279,5.6115,178.21,178.15,5.6129]
["bitfinex","SOLUSD",1721847721481,20.0,178.21,178.13,5.6138]
["bitfinex","SOLUSD",1721847721674,5.6123,178.18,178.14,14.0335]
["bitfinex","SOLUSD",1721847721986,5.6113,178.21,178.14,14.0335]
["bitfinex","SOLUSD",1721847722162,20.0,178.21,178.1,14.0363]
["bitfinex","SOLUSD",1721847722366,50.78,178.23,178.11,1.12271724]
["bitfinex","SOLUSD",1721847722563,5.6114,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721847722787,5.6114,178.21,178.11,1.12271724]
["bitfinex","SOLUSD",1721847722973,5.6126,178.18,178.06,1.12260681]
["bitfinex","SOLUSD",1721847723178,5.6117,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721847723374,67.68,178.23,178.06,47.42174924]
["bitfinex","SOLUSD",1721847723375,5.6126,178.17,178.1,5.6146]
["bitfinex","SOLUSD",1721847723591,5.6126,178.17,178.11,20.0]
["bitfinex","SOLUSD",1721847723889,5.6126,178.17,178.06,1.29914243]
["bitfinex","SOLUSD",1721847724074,5.6129,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721847724389,5.6132,178.15,178.09,14.0371]
["bitfinex","SOLUSD",1721847724577,5.6132,178.15,178.09,19.6519]
["bitfinex","SOLUSD",1721847724773,5.6139,178.13,178.09,14.0371]
["bitfinex","SOLUSD",1721847724969,16.9,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721847725285,20.0,178.18,178.1,5.6147]
["bitfinex","SOLUSD",1721847725485,16.9,178.21,178.12,14.0351]
["bitfinex","SOLUSD",1721847725662,16.9,178.21,178.13,5.6138]
["bitfinex","SOLUSD",1721847725867,5.6118,178.2,178.12,14.0351]
["bitfinex","SOLUSD",1721847726064,5.6113,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1721847726264,25.6106,178.24,178.15,14.0328]
["bitfinex","SOLUSD",1721847726464,50.78,178.26,178.19,5.6119]
["bitfinex","SOLUSD",1721847726691,5.6108,178.23,178.18,14.0305]
["bitfinex","SOLUSD",1721847727269,5.611,178.22,178.18,14.0305]
["bitfinex","SOLUSD",1721847727483,5.611,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1721847727787,5.611,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1721847728173,20.0,178.24,178.09,15.7107]
["bitfinex","SOLUSD",1721847728390,5.6119,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721847728699,20.0,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721847728990,5.612,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721847729383,5.6113,178.21,178.15,5.6129]
["bitfinex","SOLUSD",1721847729687,20.0,178.25,178.09,15.7107]
["bitfinex","SOLUSD",1721847729910,5.6107,178.23,178.1,1.1225155]
["bitfinex","SOLUSD",1721847730193,5.6107,178.23,178.17,5.6126]
["bitfinex","SOLUSD",1721847730391,5.6104,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721847730607,5.6097,178.27,178.17,1.12249053]
["bitfinex","SOLUSD",1721847730897,390.6094,178.28,178.21,14.0276]
["bitfinex","SOLUSD",1721847731064,390.6094,178.28,178.22,5.611]
["bitfinex","SOLUSD",1721847731270,20.0,178.29,178.16,1.1222372]
["bitfinex","SOLUSD",1721847731576,20.0,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721847731881,65.5918274,178.38,178.16,47.42065043]
["bitfinex","SOLUSD",1721847732076,5.6071,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721847732387,5.6071,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1721847732596,5.6071,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721847732891,5.6071,178.35,178.29,5.6087]
["bitfinex","SOLUSD",1721847733190,5.6071,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1721847733402,5.6071,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721847733770,20.7968274,178.38,178.32,5.6075]
["bitfinex","SOLUSD",1721847734000,5.6069,178.36,178.31,14.0199]
["bitfinex","SOLUSD",1721847734296,26.4029274,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721847734590,0.7968274,178.38,178.26,6.6048]
["bitfinex","SOLUSD",1721847734911,0.7968274,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721847735292,0.7968274,178.38,178.28,1.12149258]
["bitfinex","SOLUSD",1721847735477,0.7968274,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1721847736997,0.7968274,178.38,178.37,19.6221]
["bitfinex","SOLUSD",1721847738775,0.7968274,178.38,178.37,64.6221]
["bitfinex","SOLUSD",1721847738981,0.7968274,178.38,178.37,84.6221]
["bitfinex","SOLUSD",1721847739789,0.7968274,178.38,178.37,39.6221]
["bitfinex","SOLUSD",1721847740418,0.7968274,178.38,178.37,84.6221]
["bitfinex","SOLUSD",1721847740706,0.7968274,178.38,178.37,39.6221]
["bitfinex","SOLUSD",1721847741079,0.7968274,178.38,178.37,84.6221]
["bitfinex","SOLUSD",1721847741281,0.7968274,178.38,178.37,39.6221]
["bitfinex","SOLUSD",1721847741709,0.7968274,178.38,178.37,84.6221]
["bitfinex","SOLUSD",1721847742076,0.7968274,178.38,178.37,90.8616]
["bitfinex","SOLUSD",1721847742414,0.7968274,178.38,178.37,45.8616]
["bitfinex","SOLUSD",1721847742907,0.2968274,178.38,178.37,90.8616]
["bitfinex","SOLUSD",1721847743083,6.4356,178.53,178.37,71.2395]
["bitfinex","SOLUSD",1721847743284,5.6003,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1721847743581,5.6,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1721847743793,5.6,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1721847743995,5.6,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721847744224,12.1246,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1721847744584,6.5249,178.58,178.43,1.12041713]
["bitfinex","SOLUSD",1721847744789,6.5249,178.58,178.43,67.4168656]
["bitfinex","SOLUSD",1721847745007,26.5249,178.58,178.43,66.29644847]
["bitfinex","SOLUSD",1721847745281,26.5249,178.58,178.43,67.41684641]
["bitfinex","SOLUSD",1721847745497,5.6,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1721847745816,20.0,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721847745994,385.0,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1721847746200,390.5989,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1721847746509,401.9,178.61,178.54,19.6033]
["bitfinex","SOLUSD",1721847746688,5.6003,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721847746891,16.9,178.59,178.5,14.0049]
["bitfinex","SOLUSD",1721847747191,5.5994,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1721847747391,36.9,178.6,178.52,14.0033]
["bitfinex","SOLUSD",1721847747392,16.9,178.6,178.52,14.0033]
["bitfinex","SOLUSD",1721847747610,16.9,178.58,178.43,7.32024847]
["bitfinex","SOLUSD",1721847747908,16.9,178.58,178.43,8.44073592]
["bitfinex","SOLUSD",1721847748119,5.5992,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721847748291,407.499,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721847748486,385.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721847749228,5.5979,178.64,178.54,5.6009]
["bitfinex","SOLUSD",1721847749520,20.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721847749808,5.5997,178.58,178.53,19.6037]
["bitfinex","SOLUSD",1721847750018,20.0,178.59,178.5,14.0054]
["bitfinex","SOLUSD",1721847750185,20.0,178.61,178.45,1.1203717]
["bitfinex","SOLUSD",1721847750391,20.0,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721847750614,20.0,178.63,178.54,5.6009]
["bitfinex","SOLUSD",1721847751113,25.5982,178.63,178.54,5.6009]
["bitfinex","SOLUSD",1721847751319,5.5982,178.63,178.54,25.6009]
["bitfinex","SOLUSD",1721847751498,35.9503,178.65,178.54,25.6009]
["bitfinex","SOLUSD",1721847751910,6.3463,178.68,178.54,25.6009]
["bitfinex","SOLUSD",1721847752096,2.74e-05,178.55,178.54,79.64607507]
["bitfinex","SOLUSD",1721847752292,5.5965,178.69,178.54,79.64607507]
["bitfinex","SOLUSD",1721847752513,5.5965,178.69,178.55,67.41527171]
["bitfinex","SOLUSD",1721847753023,35.2416,178.7,178.56,1.29550459]
["bitfinex","SOLUSD",1721847753326,6.9376274,178.73,178.56,1.29550459]
["bitfinex","SOLUSD",1721847753327,6.9376274,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721847753713,12.5326274,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1721847753915,6.9376274,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721847754219,0.7968274,178.73,178.58,1.11938823]
["bitfinex","SOLUSD",1721847754399,20.0,178.71,178.59,1.29528697]
["bitfinex","SOLUSD",1721847754604,5.5962,178.69,178.64,5.5978]
["bitfinex","SOLUSD",1721847754798,5.5969,178.67,178.62,5.5981]
["bitfinex","SOLUSD",1721847755201,5.5969,178.67,178.62,19.5942]
["bitfinex","SOLUSD",1721847755406,5.5965,178.69,178.63,5.598]
["bitfinex","SOLUSD",1721847755621,5.5962,178.7,178.62,13.9961]
["bitfinex","SOLUSD",1721847755820,5.5956,178.71,178.65,5.5972]
["bitfinex","SOLUSD",1721847756024,5.5956,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721847756214,20.0,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1721847756415,20.0,178.72,178.55,46.11970806]
["bitfinex","SOLUSD",1721847756623,20.0,178.72,178.56,21.29550459]
["bitfinex","SOLUSD",1721847756928,20.0,178.72,178.57,47.41478965]
["bitfinex","SOLUSD",1721847757124,20.0,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721847757331,20.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721847757622,20.0,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721847757822,0.7968274,178.73,178.58,2.4147171]
["bitfinex","SOLUSD",1721847758005,0.7968274,178.73,178.59,1.29528697]
["bitfinex","SOLUSD",1721847758204,0.7968274,178.73,178.6,1.11913218]
["bitfinex","SOLUSD",1721847758405,0.7968274,178.73,178.61,2.4142725]
["bitfinex","SOLUSD",1721847758607,0.7968274,178.73,178.62,1.29506942]
["bitfinex","SOLUSD",1721847758812,0.7968274,178.73,178.67,5.5966]
["bitfinex","SOLUSD",1721847759016,0.7968274,178.73,178.62,20.0]
["bitfinex","SOLUSD",1721847759215,0.7968274,178.73,178.67,5.5968]
["bitfinex","SOLUSD",1721847759408,0.7968274,178.73,178.63,1.11937049]
["bitfinex","SOLUSD",1721847759610,0.7968274,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721847760219,0.7968274,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721847761828,0.7968274,178.73,178.64,6.2279]
["bitfinex","SOLUSD",1721847762007,5.5954,178.72,178.67,5.5966]
["bitfinex","SOLUSD",1721847762327,0.7968274,178.73,178.6,6.2565]
["bitfinex","SOLUSD",1721847762529,0.7968274,178.73,178.61,1.11922745]
["bitfinex","SOLUSD",1721847762834,0.7968274,178.73,178.6,6.2565]
["bitfinex","SOLUSD",1721847763005,5.596,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721847763203,5.596,178.7,178.56,1.11932109]
["bitfinex","SOLUSD",1721847763204,5.5968,178.68,178.62,13.9961]
["bitfinex","SOLUSD",1721847763404,20.0,178.67,178.57,13.9994]
["bitfinex","SOLUSD",1721847763806,81.9,178.66,178.59,5.5993]
["bitfinex","SOLUSD",1721847764028,30.53,178.67,178.52,1.11990369]
["bitfinex","SOLUSD",1721847764203,36.1269,178.67,178.62,5.5981]
["bitfinex","SOLUSD",1721847764406,5.5969,178.67,178.62,5.5981]
["bitfinex","SOLUSD",1721847764630,36.9,178.68,178.52,1.11990369]
["bitfinex","SOLUSD",1721847764631,20.0,178.68,178.52,1.11990369]
["bitfinex","SOLUSD",1721847764830,20.0,178.64,178.51,6.0703]
["bitfinex","SOLUSD",1721847765030,16.9,178.66,178.57,19.5991]
["bitfinex","SOLUSD",1721847765208,20.0,178.62,178.57,13.9994]
["bitfinex","SOLUSD",1721847765413,5.5985,178.62,178.57,13.9994]
["bitfinex","SOLUSD",1721847765631,5.5981,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1721847765816,0.45678036,178.65,178.6,13.9975]
["bitfinex","SOLUSD",1721847766010,0.45678036,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1721847766211,0.45678036,178.65,178.52,1.12001673]
["bitfinex","SOLUSD",1721847766212,405.0,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721847766419,5.5963,178.69,178.63,13.995]
["bitfinex","SOLUSD",1721847766820,5.5969,178.67,178.63,13.995]
["bitfinex","SOLUSD",1721847767135,5.5969,178.67,178.52,1.12001673]
["bitfinex","SOLUSD",1721847767136,0.46094297,178.66,178.52,1.12001673]
["bitfinex","SOLUSD",1721847767310,16.9,178.64,178.51,6.0703]
["bitfinex","SOLUSD",1721847767510,0.46094297,178.63,178.51,6.0703]
["bitfinex","SOLUSD",1721847767719,20.0,178.62,178.54,14.0023]
["bitfinex","SOLUSD",1721847767926,20.0,178.59,178.54,14.0023]
["bitfinex","SOLUSD",1721847768215,6.56466405,178.61,178.58,5.5997]
["bitfinex","SOLUSD",1721847768907,6.56466405,178.61,178.57,5.6]
["bitfinex","SOLUSD",1721847769108,0.46506405,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721847769334,48.5781,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1721847769335,48.5779,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1721847769537,48.5779,178.66,178.47,6.5578]
["bitfinex","SOLUSD",1721847769538,44.27831032,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721847769835,24.27831032,178.66,178.48,1.11980667]
["bitfinex","SOLUSD",1721847770036,29.87561032,178.66,178.6,5.5987]
["bitfinex","SOLUSD",1721847770209,24.27831032,178.66,178.49,1.11990687]
["bitfinex","SOLUSD",1721847770529,36.9,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721847770740,36.9,178.64,178.52,14.004]
["bitfinex","SOLUSD",1721847770741,45.0,178.63,178.52,14.004]
["bitfinex","SOLUSD",1721847770911,20.0,178.62,178.57,5.5998]
["bitfinex","SOLUSD",1721847771108,20.0,178.62,178.57,13.9993]
["bitfinex","SOLUSD",1721847771313,5.5991,178.6,178.47,7.67793504]
["bitfinex","SOLUSD",1721847771538,5.5991,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721847771716,20.0,178.59,178.47,6.5578]
["bitfinex","SOLUSD",1721847771920,20.0,178.61,178.47,6.5578]
["bitfinex","SOLUSD",1721847772233,1.28930112,178.61,178.47,6.5578]
["bitfinex","SOLUSD",1721847772444,83.18930112,178.61,178.47,6.5578]
["bitfinex","SOLUSD",1721847772608,5.5991,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721847772812,26.88810112,178.61,178.56,19.6006]
["bitfinex","SOLUSD",1721847773028,1.28930112,178.61,178.58,5.5994]
["bitfinex","SOLUSD",1721847773232,1.28930112,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721847773613,390.5978,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721847773822,385.0,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721847774041,385.0,178.64,178.58,13.9986]
["bitfinex","SOLUSD",1721847774549,390.5978,178.64,178.58,13.9986]
["bitfinex","SOLUSD",1721847774917,5.5987,178.62,178.48,1.11990222]
["bitfinex","SOLUSD",1721847775237,5.5992,178.6,178.48,1.11990222]
["bitfinex","SOLUSD",1721847775442,20.0,178.6,178.47,6.5578]
["bitfinex","SOLUSD",1721847775643,61.9,178.61,178.47,6.5578]
["bitfinex","SOLUSD",1721847775950,5.5991,178.6,178.47,6.5578]
["bitfinex","SOLUSD",1721847776138,0.45257581,178.61,178.48,1.12026111]
["bitfinex","SOLUSD",1721847776338,0.45257581,178.61,178.49,1.12002093]
["bitfinex","SOLUSD",1721847777039,6.0806,178.66,178.49,1.12002093]
["bitfinex","SOLUSD",1721847777340,36.1266,178.68,178.5,15.5912]
["bitfinex","SOLUSD",1721847777546,5.5978,178.65,178.51,66.11972812]
["bitfinex","SOLUSD",1721847777837,0.45257581,178.67,178.52,7.76150976]
["bitfinex","SOLUSD",1721847778039,5.5972,178.66,178.53,65.0]
["bitfinex","SOLUSD",1721847778251,5.5984,178.62,178.53,65.0]
["bitfinex","SOLUSD",1721847778429,5.5984,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721847778740,5.5978,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721847779244,20.45678036,178.66,178.54,1.11990282]
["bitfinex","SOLUSD",1721847779447,0.45678036,178.66,178.55,1.11979358]
["bitfinex","SOLUSD",1721847779651,0.45678036,178.66,178.55,21.11979358]
["bitfinex","SOLUSD",1721847779854,0.45678036,178.66,178.56,45.0]
["bitfinex","SOLUSD",1721847780049,6.05408036,178.66,178.57,20.0]
["bitfinex","SOLUSD",1721847780344,0.45678036,178.66,178.58,1.11982071]
["bitfinex","SOLUSD",1721847780521,0.45678036,178.66,178.55,21.11967059]
["bitfinex","SOLUSD",1721847780722,5.5976,178.65,178.56,20.0]
["bitfinex","SOLUSD",1721847780928,5.5978,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721847781339,0.45678036,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721847781539,5.5976,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721847781821,0.45678036,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721847782041,5.5976,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721847782250,5.5979,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721847782559,16.9,178.65,178.52,6.6416]
["bitfinex","SOLUSD",1721847782733,5.5984,178.62,178.52,6.6416]
["bitfinex","SOLUSD",1721847782940,0.45678036,178.66,178.52,7.76161201]
["bitfinex","SOLUSD",1721847783150,6.05408036,178.66,178.52,7.76161201]
["bitfinex","SOLUSD",1721847783327,0.46094297,178.65,178.52,7.76161201]
["bitfinex","SOLUSD",1721847783630,37.36094297,178.64,178.52,6.6416]
["bitfinex","SOLUSD",1721847783822,5.6,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721847784022,20.0,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721847784256,47.43,178.61,178.48,20.0]
["bitfinex","SOLUSD",1721847784427,5.6008,178.55,178.44,8.42172325]
["bitfinex","SOLUSD",1721847784631,5.6004,178.56,178.43,15.03922325]
["bitfinex","SOLUSD",1721847784831,0.46914403,178.56,178.43,7.73802006]
["bitfinex","SOLUSD",1721847785354,0.46914403,178.56,178.43,16.15974331]
["bitfinex","SOLUSD",1721847785554,385.0,178.59,178.44,8.42172325]
["bitfinex","SOLUSD",1721847785856,50.53,178.65,178.46,8.42172325]
["bitfinex","SOLUSD",1721847786025,22.6774,178.66,178.49,6.131]
["bitfinex","SOLUSD",1721847786351,50.53,178.69,178.5,74.54144083]
["bitfinex","SOLUSD",1721847786650,5.5967,178.68,178.5,66.11971758]
["bitfinex","SOLUSD",1721847786831,20.45257581,178.69,178.5,66.11971758]
["bitfinex","SOLUSD",1721847786832,26.04887581,178.69,178.5,66.11971758]
["bitfinex","SOLUSD",1721847787030,0.45257581,178.69,178.5,74.53990877]
["bitfinex","SOLUSD",1721847787241,0.45257581,178.69,178.51,8.42019119]
["bitfinex","SOLUSD",1721847787430,6.04897581,178.69,178.52,66.11961462]
["bitfinex","SOLUSD",1721847787628,0.45257581,178.69,178.54,16.2069]
["bitfinex","SOLUSD",1721847787848,0.45257581,178.69,178.56,14.74699119]
["bitfinex","SOLUSD",1721847788043,25.5941,178.76,178.57,66.11930077]
["bitfinex","SOLUSD",1721847788227,5.5945,178.75,178.58,1.11930101]
["bitfinex","SOLUSD",1721847788427,36.9,178.76,178.58,1.11930101]
["bitfinex","SOLUSD",1721847788833,20.0,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721847789033,0.45257581,178.68,178.57,21.11973277]
["bitfinex","SOLUSD",1721847789335,0.45257581,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721847789563,5.5956,178.72,178.57,21.11964486]
["bitfinex","SOLUSD",1721847789859,20.0,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721847790032,50.5963,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721847790242,5.5967,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721847790434,5.5972,178.67,178.57,20.0]
["bitfinex","SOLUSD",1721847790644,25.5966,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721847790845,20.0,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721847791050,0.45678036,178.69,178.58,1.11965807]
["bitfinex","SOLUSD",1721847791440,0.45678036,178.69,178.59,15.1061]
["bitfinex","SOLUSD",1721847791759,385.0,178.72,178.6,20.0]
["bitfinex","SOLUSD",1721847791948,385.0,178.72,178.6,65.0]
["bitfinex","SOLUSD",1721847792147,385.0,178.72,178.61,1.11936516]
["bitfinex","SOLUSD",1721847792348,385.0,178.72,178.6,66.11935702]
["bitfinex","SOLUSD",1721847792556,385.0,178.72,178.61,1.119385]
["bitfinex","SOLUSD",1721847792739,385.0,178.72,178.6,66.11928]
["bitfinex","SOLUSD",1721847792938,390.5954,178.72,178.6,65.0]
["bitfinex","SOLUSD",1721847793459,385.0,178.72,178.6,65.0]
["bitfinex","SOLUSD",1721847793636,390.5956,178.72,178.6,65.0]
["bitfinex","SOLUSD",1721847793835,385.0,178.72,178.6,65.0]
["bitfinex","SOLUSD",1721847794065,385.0,178.72,178.61,1.11939816]
["bitfinex","SOLUSD",1721847794254,385.0,178.72,178.62,6.5489]
["bitfinex","SOLUSD",1721847794460,0.7968274,178.73,178.63,66.1192483]
["bitfinex","SOLUSD",1721847795939,0.7968274,178.73,178.63,65.0]
["bitfinex","SOLUSD",1721847796143,0.7968274,178.73,178.64,1.11913643]
["bitfinex","SOLUSD",1721847796345,0.7968274,178.73,178.64,1.11913489]
["bitfinex","SOLUSD",1721847797071,0.7968274,178.73,178.65,1.11904257]
["bitfinex","SOLUSD",1721847797250,0.7968274,178.73,178.63,65.0]
["bitfinex","SOLUSD",1721847798070,0.7968274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847799353,0.7968274,178.73,178.64,45.0]
["bitfinex","SOLUSD",1721847799565,0.7968274,178.73,178.65,20.0]
["bitfinex","SOLUSD",1721847800853,0.7968274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847801153,17.6968274,178.73,178.62,6.5489]
["bitfinex","SOLUSD",1721847801348,5.5964,178.69,178.62,6.5489]
["bitfinex","SOLUSD",1721847801537,36.9,178.71,178.59,15.1061]
["bitfinex","SOLUSD",1721847801538,16.9,178.7,178.59,15.1061]
["bitfinex","SOLUSD",1721847801740,5.5966,178.68,178.59,15.1061]
["bitfinex","SOLUSD",1721847801963,0.45678036,178.7,178.59,15.1061]
["bitfinex","SOLUSD",1721847803251,5.5962,178.69,178.59,15.1061]
["bitfinex","SOLUSD",1721847803851,62.35678036,178.7,178.57,6.2994]
["bitfinex","SOLUSD",1721847804171,0.45678036,178.69,178.57,6.2994]
["bitfinex","SOLUSD",1721847804660,5.5972,178.66,178.57,6.2994]
["bitfinex","SOLUSD",1721847804977,5.5976,178.65,178.55,15.8164]
["bitfinex","SOLUSD",1721847805353,0.46094297,178.66,178.55,15.8164]
["bitfinex","SOLUSD",1721847805746,62.36094297,178.66,178.53,6.4535]
["bitfinex","SOLUSD",1721847805948,5.5979,178.64,178.53,6.4535]
["bitfinex","SOLUSD",1721847806370,5.5979,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721847807578,22.4975,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721847807739,5.5978,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721847807944,5.5984,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721847808144,5.4315,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721847808372,22.96296405,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721847808557,17.36506405,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721847808867,0.46506405,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721847810172,0.46506405,178.64,178.55,46.1199036]
["bitfinex","SOLUSD",1721847810369,5.5979,178.64,178.56,20.0]
["bitfinex","SOLUSD",1721847810544,25.5977,178.65,178.56,20.0]
["bitfinex","SOLUSD",1721847810745,5.5972,178.66,178.56,20.0]
["bitfinex","SOLUSD",1721847810946,5.5978,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721847811153,0.45257581,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721847811364,20.0,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721847811555,0.45257581,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721847811764,6.04997581,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721847812445,0.45257581,178.66,178.55,46.11982495]
["bitfinex","SOLUSD",1721847812650,415.56,178.69,178.55,46.11982495]
["bitfinex","SOLUSD",1721847812868,435.56,178.74,178.56,20.0]
["bitfinex","SOLUSD",1721847813055,435.56,178.74,178.58,15.5193]
["bitfinex","SOLUSD",1721847813250,435.56,178.74,178.59,21.11941856]
["bitfinex","SOLUSD",1721847813475,25.5955,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721847813662,5.5955,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721847813973,5.5957,178.71,178.59,65.0]
["bitfinex","SOLUSD",1721847815385,5.5954,178.72,178.59,65.0]
["bitfinex","SOLUSD",1721847815749,16.9,178.71,178.6,1.11944917]
["bitfinex","SOLUSD",1721847815967,16.9,178.71,178.59,20.0]
["bitfinex","SOLUSD",1721847815968,6.04857581,178.7,178.59,21.11964091]
["bitfinex","SOLUSD",1721847816681,5.5966,178.68,178.59,21.11964091]
["bitfinex","SOLUSD",1721847817659,5.5969,178.67,178.58,15.5193]
["bitfinex","SOLUSD",1721847817858,20.0,178.66,178.58,15.5193]
["bitfinex","SOLUSD",1721847818182,5.5977,178.65,178.53,23.0681]
["bitfinex","SOLUSD",1721847819356,5.5977,178.65,178.54,45.0]
["bitfinex","SOLUSD",1721847819568,5.5977,178.65,178.53,23.0681]
["bitfinex","SOLUSD",1721847819776,5.5986,178.62,178.53,23.0681]
["bitfinex","SOLUSD",1721847819958,16.9,178.65,178.53,23.0681]
["bitfinex","SOLUSD",1721847820159,5.5984,178.63,178.53,23.0681]
["bitfinex","SOLUSD",1721847820376,6.05874297,178.64,178.53,23.0681]
["bitfinex","SOLUSD",1721847820680,0.46094297,178.64,178.54,1.11997478]
["bitfinex","SOLUSD",1721847820984,27.9576,178.85,178.55,1.11974331]
["bitfinex","SOLUSD",1721847820985,30.56,178.7,178.55,1.11974331]
["bitfinex","SOLUSD",1721847821157,20.0,178.67,178.55,1.11967456]
["bitfinex","SOLUSD",1721847821352,20.0,178.67,178.54,45.0]
["bitfinex","SOLUSD",1721847821563,50.56,178.7,178.55,21.11976127]
["bitfinex","SOLUSD",1721847821763,56.156,178.7,178.56,45.0]
["bitfinex","SOLUSD",1721847821975,36.156,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721847822186,36.156,178.7,178.58,45.0]
["bitfinex","SOLUSD",1721847822358,5.5963,178.69,178.59,20.0]
["bitfinex","SOLUSD",1721847822687,30.56,178.7,178.59,20.0]
["bitfinex","SOLUSD",1721847823579,30.56,178.7,178.59,21.11963599]
["bitfinex","SOLUSD",1721847823759,408.2919274,178.73,178.62,16.5787]
["bitfinex","SOLUSD",1721847823958,408.2919274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847823959,0.7968274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847826267,5.5957,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721847826770,5.5955,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721847826980,37.6968274,178.73,178.64,1.11949107]
["bitfinex","SOLUSD",1721847826981,6.3918274,178.73,178.64,1.11949107]
["bitfinex","SOLUSD",1721847827160,6.3918274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847827361,0.7968274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847827556,5.5954,178.72,178.64,45.0]
["bitfinex","SOLUSD",1721847827761,6.3921274,178.73,178.65,20.0]
["bitfinex","SOLUSD",1721847828368,5.5956,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721847828891,20.0,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721847828892,5.5963,178.69,178.63,20.0]
["bitfinex","SOLUSD",1721847829098,20.0,178.7,178.62,16.5787]
["bitfinex","SOLUSD",1721847829266,25.5966,178.68,178.61,6.1598]
["bitfinex","SOLUSD",1721847829587,20.0,178.68,178.61,6.1598]
["bitfinex","SOLUSD",1721847830082,5.5969,178.67,178.61,6.1598]
["bitfinex","SOLUSD",1721847830581,5.5976,178.65,178.57,16.1163]
["bitfinex","SOLUSD",1721847830983,6.05398036,178.66,178.57,16.1163]
["bitfinex","SOLUSD",1721847831367,67.46,178.63,178.51,16.0072]
["bitfinex","SOLUSD",1721847831566,36.9,178.61,178.51,16.0072]
["bitfinex","SOLUSD",1721847831876,42.95994297,178.61,178.51,16.0072]
["bitfinex","SOLUSD",1721847832074,47.46,178.59,178.51,16.0072]
["bitfinex","SOLUSD",1721847832271,47.46,178.59,178.49,6.5036]
["bitfinex","SOLUSD",1721847832272,5.5997,178.58,178.49,6.5036]
["bitfinex","SOLUSD",1721847832473,22.5003,178.57,178.49,6.5036]
["bitfinex","SOLUSD",1721847832661,37.36914403,178.57,178.49,6.5036]
["bitfinex","SOLUSD",1721847832860,20.0,178.55,178.49,6.5036]
["bitfinex","SOLUSD",1721847833281,26.06914403,178.57,178.49,6.5036]
["bitfinex","SOLUSD",1721847833481,20.46914403,178.57,178.49,6.5036]
["bitfinex","SOLUSD",1721847833681,26.06944403,178.57,178.49,6.5036]
["bitfinex","SOLUSD",1721847833883,415.56,178.59,178.47,16.0072]
["bitfinex","SOLUSD",1721847833884,50.56,178.55,178.47,16.0072]
["bitfinex","SOLUSD",1721847834071,5.6022,178.51,178.45,6.5036]
["bitfinex","SOLUSD",1721847834387,20.0,178.52,178.45,6.5036]
["bitfinex","SOLUSD",1721847834592,30.56,178.51,178.42,16.0072]
["bitfinex","SOLUSD",1721847834764,0.47718229,178.51,178.42,16.0072]
["bitfinex","SOLUSD",1721847834970,37.38114139,178.5,178.4,6.1529]
["bitfinex","SOLUSD",1721847835190,30.56,178.47,178.4,6.1529]
["bitfinex","SOLUSD",1721847835972,402.38114139,178.49,178.4,6.1529]
["bitfinex","SOLUSD",1721847836168,385.48114139,178.49,178.4,6.1529]
["bitfinex","SOLUSD",1721847837466,385.48114139,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721847838295,385.0,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721847838483,385.0,178.53,178.41,20.0]
["bitfinex","SOLUSD",1721847838888,385.0,178.53,178.42,45.0]
["bitfinex","SOLUSD",1721847839080,385.0,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721847840298,385.0,178.53,178.44,45.0]
["bitfinex","SOLUSD",1721847840481,385.0,178.53,178.46,15.9786]
["bitfinex","SOLUSD",1721847840799,385.0,178.53,178.47,20.0]
["bitfinex","SOLUSD",1721847843191,385.0,178.53,178.46,15.9786]
["bitfinex","SOLUSD",1721847843192,20.0,178.52,178.46,15.9786]
["bitfinex","SOLUSD",1721847843388,5.6024,178.5,178.46,15.9786]
["bitfinex","SOLUSD",1721847843620,5.6024,178.5,178.41,15.3977]
["bitfinex","SOLUSD",1721847843785,5.6027,178.49,178.41,15.3977]
["bitfinex","SOLUSD",1721847843986,5.6023,178.5,178.41,15.3977]
["bitfinex","SOLUSD",1721847844286,20.0,178.52,178.41,15.3977]
["bitfinex","SOLUSD",1721847844689,25.6018,178.52,178.41,15.3977]
["bitfinex","SOLUSD",1721847844898,25.6018,178.52,178.42,20.0]
["bitfinex","SOLUSD",1721847845206,36.9,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721847845383,5.6013,178.53,178.42,20.0]
["bitfinex","SOLUSD",1721847845892,20.0,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721847846508,25.601,178.54,178.42,20.0]
["bitfinex","SOLUSD",1721847846690,385.0,178.55,178.43,46.12057989]
["bitfinex","SOLUSD",1721847847005,385.0,178.59,178.43,46.12057989]
["bitfinex","SOLUSD",1721847847315,50.56,178.6,178.45,6.4345]
["bitfinex","SOLUSD",1721847847603,25.5991,178.6,178.46,65.0]
["bitfinex","SOLUSD",1721847847808,20.0,178.6,178.47,15.4711]
["bitfinex","SOLUSD",1721847848010,20.0,178.6,178.48,65.0]
["bitfinex","SOLUSD",1721847849591,385.0,178.61,178.49,7.20023534]
["bitfinex","SOLUSD",1721847849805,30.56,178.65,178.5,65.0]
["bitfinex","SOLUSD",1721847850003,30.56,178.65,178.51,1.1199101]
["bitfinex","SOLUSD",1721847850191,30.56,178.65,178.52,17.25207657]
["bitfinex","SOLUSD",1721847850397,30.56,178.65,178.53,65.0]
["bitfinex","SOLUSD",1721847850590,47.46,178.65,178.53,65.0]
["bitfinex","SOLUSD",1721847850903,20.0,178.6,178.53,20.0]
["bitfinex","SOLUSD",1721847851297,16.9,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721847851298,5.5985,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721847851478,30.56,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721847851682,30.56,178.61,178.53,20.0]
["bitfinex","SOLUSD",1721847851910,25.5993,178.6,178.53,20.0]
["bitfinex","SOLUSD",1721847852284,5.5993,178.6,178.53,20.0]
["bitfinex","SOLUSD",1721847852480,5.5994,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721847852887,47.46,178.57,178.49,6.0801]
["bitfinex","SOLUSD",1721847853107,20.0,178.56,178.49,6.0801]
["bitfinex","SOLUSD",1721847853410,30.56,178.51,178.38,21.9142]
["bitfinex","SOLUSD",1721847853590,30.56,178.47,178.38,21.9142]
["bitfinex","SOLUSD",1721847854004,5.6035,178.46,178.38,21.9142]
["bitfinex","SOLUSD",1721847854605,56.1632,178.47,178.38,21.9142]
["bitfinex","SOLUSD",1721847854908,5.6035,178.46,178.38,21.9142]
["bitfinex","SOLUSD",1721847855109,56.1632,178.47,178.38,21.9142]
["bitfinex","SOLUSD",1721847855296,56.1632,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721847856293,56.1632,178.47,178.38,21.9142]
["bitfinex","SOLUSD",1721847857593,56.1632,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721847858316,385.0,178.51,178.4,1.12102769]
["bitfinex","SOLUSD",1721847858490,385.0,178.51,178.42,16.141]
["bitfinex","SOLUSD",1721847858687,385.0,178.51,178.43,65.0]
["bitfinex","SOLUSD",1721847858891,385.0,178.51,178.43,20.0]
["bitfinex","SOLUSD",1721847859409,385.0,178.5,178.43,21.1206234]
["bitfinex","SOLUSD",1721847859598,385.0,178.5,178.44,45.0]
["bitfinex","SOLUSD",1721847859913,385.0,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721847860116,36.1594,178.6,178.46,45.0]
["bitfinex","SOLUSD",1721847860117,385.0,178.57,178.46,45.0]
["bitfinex","SOLUSD",1721847860417,385.0,178.59,178.47,27.24840979]
["bitfinex","SOLUSD",1721847860614,385.0,178.59,178.48,45.0]
["bitfinex","SOLUSD",1721847860912,385.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721847861321,405.0,178.58,178.49,20.0]
["bitfinex","SOLUSD",1721847861997,410.5997,178.58,178.48,20.0]
["bitfinex","SOLUSD",1721847862192,385.0,178.58,178.49,1.1203862]
["bitfinex","SOLUSD",1721847862420,385.0,178.58,178.49,46.1203862]
["bitfinex","SOLUSD",1721847862599,385.0,178.58,178.5,20.0]
["bitfinex","SOLUSD",1721847863713,385.0,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721847864496,405.0,178.6,178.5,20.0]
["bitfinex","SOLUSD",1721847864694,405.0,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721847865225,410.5993,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721847865523,20.0,178.57,178.48,20.0]
["bitfinex","SOLUSD",1721847867804,20.0,178.58,178.48,20.0]
["bitfinex","SOLUSD",1721847868521,385.0,178.61,178.48,21.12027252]
["bitfinex","SOLUSD",1721847868722,385.0,178.61,178.49,46.12015907]
["bitfinex","SOLUSD",1721847868919,385.0,178.61,178.5,20.0]
["bitfinex","SOLUSD",1721847870110,385.0,178.61,178.51,15.4781]
["bitfinex","SOLUSD",1721847870319,20.0,178.63,178.52,66.11999568]
["bitfinex","SOLUSD",1721847870925,36.9,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721847871133,25.5991,178.6,178.52,20.0]
["bitfinex","SOLUSD",1721847871426,5.6,178.57,178.52,20.0]
["bitfinex","SOLUSD",1721847871601,20.0,178.58,178.52,20.0]
["bitfinex","SOLUSD",1721847871807,5.5994,178.59,178.52,20.0]
["bitfinex","SOLUSD",1721847872219,20.0,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847872407,36.9,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847873419,20.0,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721847873832,36.9,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847873997,5.5988,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721847874636,42.4985,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847875608,36.9,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847875927,42.4985,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721847876534,385.0,178.61,178.53,1.12017068]
["bitfinex","SOLUSD",1721847876833,385.0,178.63,178.53,1.12017068]
["bitfinex","SOLUSD",1721847877004,415.56,178.65,178.53,45.0]
["bitfinex","SOLUSD",1721847877207,30.56,178.65,178.54,26.0176]
["bitfinex","SOLUSD",1721847877611,20.0,178.61,178.54,26.0176]
["bitfinex","SOLUSD",1721847878407,5.5995,178.59,178.54,26.0176]
["bitfinex","SOLUSD",1721847878924,5.5991,178.6,178.54,26.0176]
["bitfinex","SOLUSD",1721847879310,20.0,178.61,178.54,26.0176]
["bitfinex","SOLUSD",1721847879518,36.9,178.61,178.54,26.0176]
["bitfinex","SOLUSD",1721847880913,16.9,178.61,178.54,26.0176]
["bitfinex","SOLUSD",1721847882136,22.4988,178.61,178.54,26.0176]
["bitfinex","SOLUSD",1721847883014,385.0,178.6,178.54,26.0176]
["bitfinex","SOLUSD",1721847884518,405.0,178.6,178.54,26.0176]
["bitfinex","SOLUSD",1721847884920,410.5991,178.6,178.54,6.0176]
["bitfinex","SOLUSD",1721847885244,20.0,178.56,178.51,15.4781]
["bitfinex","SOLUSD",1721847885536,20.0,178.58,178.52,20.0]
["bitfinex","SOLUSD",1721847885841,385.0,178.59,178.52,20.0]
["bitfinex","SOLUSD",1721847886925,385.0,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721847887113,385.0,178.64,178.53,46.11994438]
["bitfinex","SOLUSD",1721847887324,412.17,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721847887538,20.0,178.65,178.55,1.11991926]
["bitfinex","SOLUSD",1721847887835,20.0,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721847888016,25.5969,178.67,178.55,6.3789]
["bitfinex","SOLUSD",1721847888211,32.7669,178.67,178.55,6.3789]
["bitfinex","SOLUSD",1721847888417,5.5972,178.66,178.56,20.0]
["bitfinex","SOLUSD",1721847888616,5.5972,178.66,178.57,1.11985638]
["bitfinex","SOLUSD",1721847888813,27.17,178.67,178.58,1.11985614]
["bitfinex","SOLUSD",1721847889013,27.17,178.67,178.57,45.0]
["bitfinex","SOLUSD",1721847889236,27.17,178.7,178.58,36.94911091]
["bitfinex","SOLUSD",1721847889437,412.17,178.7,178.59,45.0]
["bitfinex","SOLUSD",1721847889644,412.17,178.7,178.6,21.11957882]
["bitfinex","SOLUSD",1721847889942,412.17,178.7,178.61,1.11957863]
["bitfinex","SOLUSD",1721847890137,27.17,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721847890335,47.17,178.7,178.61,1.11954666]
["bitfinex","SOLUSD",1721847890513,27.17,178.7,178.61,1.11954666]
["bitfinex","SOLUSD",1721847890717,27.9668274,178.73,178.62,6.4539]
["bitfinex","SOLUSD",1721847890923,2.08687739,178.72,178.63,21.11933741]
["bitfinex","SOLUSD",1721847891125,2.08687739,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721847891335,2.08687739,178.72,178.64,45.0]
["bitfinex","SOLUSD",1721847891640,2.08687739,178.72,178.65,20.0]
["bitfinex","SOLUSD",1721847892413,22.08687739,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721847892612,33.5618274,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721847892827,2.0871744,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721847893026,0.7968274,178.73,178.65,15.6781]
["bitfinex","SOLUSD",1721847893230,0.7968274,178.73,178.66,66.11912555]
["bitfinex","SOLUSD",1721847893432,0.7968274,178.73,178.66,65.0]
["bitfinex","SOLUSD",1721847893850,0.7968274,178.73,178.67,1.11912774]
["bitfinex","SOLUSD",1721847894017,0.7968274,178.73,178.66,66.11909476]
["bitfinex","SOLUSD",1721847894218,0.7968274,178.73,178.67,6.4539]
["bitfinex","SOLUSD",1721847894437,0.7968274,178.73,178.68,66.11887055]
["bitfinex","SOLUSD",1721847894844,0.7968274,178.73,178.68,65.0]
["bitfinex","SOLUSD",1721847895152,27.9668274,178.73,178.68,20.0]
["bitfinex","SOLUSD",1721847895449,27.9668274,178.73,178.68,21.11924084]
["bitfinex","SOLUSD",1721847895641,27.9668274,178.73,178.68,20.0]
["bitfinex","SOLUSD",1721847895852,33.5618274,178.73,178.68,20.0]
["bitfinex","SOLUSD",1721847896027,5.5953,178.72,178.68,20.0]
["bitfinex","SOLUSD",1721847896225,6.3918274,178.73,178.67,6.4539]
["bitfinex","SOLUSD",1721847897527,5.5953,178.72,178.67,6.4539]
["bitfinex","SOLUSD",1721847898836,20.0,178.69,178.61,6.0596]
["bitfinex","SOLUSD",1721847899040,5.596,178.7,178.62,20.0]
["bitfinex","SOLUSD",1721847899452,26.3918274,178.73,178.63,1.11947264]
["bitfinex","SOLUSD",1721847899649,0.7968274,178.73,178.63,1.11947264]
["bitfinex","SOLUSD",1721847899831,0.7968274,178.73,178.63,46.11947264]
["bitfinex","SOLUSD",1721847900043,0.7968274,178.73,178.65,15.0424]
["bitfinex","SOLUSD",1721847900240,0.7968274,178.73,178.66,66.11910078]
["bitfinex","SOLUSD",1721847900635,0.7968274,178.73,178.66,65.0]
["bitfinex","SOLUSD",1721847901042,0.7968274,178.73,178.66,66.11907377]
["bitfinex","SOLUSD",1721847901333,0.7968274,178.73,178.67,6.065]
["bitfinex","SOLUSD",1721847901642,0.7968274,178.73,178.68,20.0]
["bitfinex","SOLUSD",1721847902851,0.7968274,178.73,178.69,45.0]
["bitfinex","SOLUSD",1721847903234,0.7968274,178.73,178.7,21.11877087]
["bitfinex","SOLUSD",1721847903430,0.1608741,178.82,178.72,15.2405]
["bitfinex","SOLUSD",1721847903741,0.1608741,178.82,178.74,6.3664]
["bitfinex","SOLUSD",1721847903928,0.1608741,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721847904922,0.1608741,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721847905334,0.1608741,178.82,178.77,20.0]
["bitfinex","SOLUSD",1721847906124,0.1608741,178.82,178.78,24.1493952]
["bitfinex","SOLUSD",1721847906329,0.1608741,178.82,178.79,65.0]
["bitfinex","SOLUSD",1721847906574,0.7968274,178.91,178.8,1.11816208]
["bitfinex","SOLUSD",1721847908943,20.0,179.02,178.84,15.5635]
["bitfinex","SOLUSD",1721847909157,8.77222826,179.06,178.88,6.5527]
["bitfinex","SOLUSD",1721847909461,5.5853,179.04,178.89,66.11728766]
["bitfinex","SOLUSD",1721847909655,5.5848,179.06,178.9,1.11744213]
["bitfinex","SOLUSD",1721847909833,16.84,179.06,178.89,65.0]
["bitfinex","SOLUSD",1721847910162,25.5851,179.05,178.9,1.11744579]
["bitfinex","SOLUSD",1721847910353,20.0,179.05,178.9,1.11744579]
["bitfinex","SOLUSD",1721847910553,30.54,179.07,178.9,1.11744579]
["bitfinex","SOLUSD",1721847910737,20.0,179.04,178.9,1.11744579]
["bitfinex","SOLUSD",1721847910938,20.0,179.03,178.89,66.11744969]
["bitfinex","SOLUSD",1721847911249,5.585,179.05,178.9,1.11744969]
["bitfinex","SOLUSD",1721847911561,20.0,179.1,178.91,1.1173638]
["bitfinex","SOLUSD",1721847911735,20.0,179.1,178.91,66.1173638]
["bitfinex","SOLUSD",1721847911930,5.5838,179.09,178.91,66.1173638]
["bitfinex","SOLUSD",1721847912131,5.5845,179.07,178.91,66.1173638]
["bitfinex","SOLUSD",1721847912354,5.5845,179.07,178.91,65.0]
["bitfinex","SOLUSD",1721847913249,26.3811274,179.08,178.91,65.0]
["bitfinex","SOLUSD",1721847913443,20.7968274,179.08,178.91,65.0]
["bitfinex","SOLUSD",1721847914164,20.7968274,179.08,178.92,1.11728179]
["bitfinex","SOLUSD",1721847914361,0.7968274,179.08,178.93,1.11714829]
["bitfinex","SOLUSD",1721847914563,0.7968274,179.08,178.94,6.1004]
["bitfinex","SOLUSD",1721847914744,0.7968274,179.08,178.95,65.0]
["bitfinex","SOLUSD",1721847915648,0.7968274,179.08,178.96,1.11715119]
["bitfinex","SOLUSD",1721847915841,0.7968274,179.08,178.95,65.0]
["bitfinex","SOLUSD",1721847917069,0.7968274,179.08,178.96,16.3158]
["bitfinex","SOLUSD",1721847917256,0.7968274,179.08,178.97,20.0]
["bitfinex","SOLUSD",1721847918259,0.7968274,179.08,178.98,45.0]
["bitfinex","SOLUSD",1721847918455,0.7968274,179.08,178.99,20.0]
["bitfinex","SOLUSD",1721847919044,0.7968274,179.08,178.97,20.0]
["bitfinex","SOLUSD",1721847920366,20.0,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721847920569,20.0,179.06,178.99,20.0]
["bitfinex","SOLUSD",1721847920958,0.7968274,179.08,178.99,21.11709388]
["bitfinex","SOLUSD",1721847921360,0.7968274,179.08,179.0,51.5022]
["bitfinex","SOLUSD",1721847921569,0.7968274,179.08,179.01,21.11691861]
["bitfinex","SOLUSD",1721847921773,0.7968274,179.08,179.02,1.11691877]
["bitfinex","SOLUSD",1721847922964,0.7968274,179.08,179.01,20.0]
["bitfinex","SOLUSD",1721847923159,0.7968274,179.08,179.02,1.11691878]
["bitfinex","SOLUSD",1721847923468,0.7968274,179.08,179.03,15.2003]
["bitfinex","SOLUSD",1721847923651,0.7968274,179.08,179.04,21.11681408]
["bitfinex","SOLUSD",1721847923845,0.7968274,179.08,179.05,1.11683599]
["bitfinex","SOLUSD",1721847924651,0.7968274,179.08,179.03,15.2003]
["bitfinex","SOLUSD",1721847925357,0.7968274,179.08,179.04,1.11711825]
["bitfinex","SOLUSD",1721847925567,0.7968274,179.08,179.03,15.2003]
["bitfinex","SOLUSD",1721847925746,0.7968274,179.08,179.03,16.31719378]
["bitfinex","SOLUSD",1721847925955,0.7968274,179.08,179.04,20.0]
["bitfinex","SOLUSD",1721847927976,0.7968274,179.08,179.05,1.11706945]
["bitfinex","SOLUSD",1721847928484,0.7968274,179.08,179.04,20.0]
["bitfinex","SOLUSD",1721847928669,0.7968274,179.08,179.05,1.11685534]
["bitfinex","SOLUSD",1721847929049,0.7968274,179.08,179.05,46.11685534]
["bitfinex","SOLUSD",1721847929249,0.7968274,179.08,179.06,20.0]
["bitfinex","SOLUSD",1721847929470,0.7968274,179.08,179.07,1.1167044]
["bitfinex","SOLUSD",1721847930657,0.7968274,179.08,179.06,20.0]
["bitfinex","SOLUSD",1721847931556,20.1608741,179.18,179.07,67.87467574]
["bitfinex","SOLUSD",1721847931876,20.1608741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847932380,5.7420741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847932563,0.1608741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847932882,0.1608741,179.18,179.08,21.11649812]
["bitfinex","SOLUSD",1721847933379,0.1608741,179.18,179.09,45.0]
["bitfinex","SOLUSD",1721847933679,0.1608741,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721847935358,0.1608741,179.18,179.08,21.11647374]
["bitfinex","SOLUSD",1721847935760,0.1608741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847936267,0.1608741,179.18,179.09,45.0]
["bitfinex","SOLUSD",1721847936471,0.1608741,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721847937276,0.1608741,179.18,179.08,1.11639268]
["bitfinex","SOLUSD",1721847937277,0.1608741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847937468,0.1608741,179.18,179.07,21.758]
["bitfinex","SOLUSD",1721847937469,62.0008741,179.18,179.07,21.758]
["bitfinex","SOLUSD",1721847937676,67.5818741,179.18,179.07,21.758]
["bitfinex","SOLUSD",1721847937885,20.0,179.17,179.07,21.758]
["bitfinex","SOLUSD",1721847938181,62.0008741,179.18,179.07,21.758]
["bitfinex","SOLUSD",1721847938761,62.0008741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847938961,0.1608741,179.18,179.08,21.11665675]
["bitfinex","SOLUSD",1721847939660,0.1608741,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721847940578,0.1608741,179.18,179.09,1.11654982]
["bitfinex","SOLUSD",1721847941366,20.0,179.17,179.09,1.11654982]
["bitfinex","SOLUSD",1721847941685,5.582,179.15,179.07,21.758]
["bitfinex","SOLUSD",1721847941865,27.01,179.15,179.03,21.8355]
["bitfinex","SOLUSD",1721847942056,47.01,179.15,179.03,21.8355]
["bitfinex","SOLUSD",1721847942265,5.5822,179.14,179.03,21.8355]
["bitfinex","SOLUSD",1721847942862,52.5919,179.15,179.03,21.8355]
["bitfinex","SOLUSD",1721847943263,47.01,179.15,179.03,21.8355]
["bitfinex","SOLUSD",1721847943566,47.01,179.15,179.04,1.11683908]
["bitfinex","SOLUSD",1721847943567,27.01,179.15,179.04,1.11683908]
["bitfinex","SOLUSD",1721847943781,17.0008741,179.18,179.05,1.1167141]
["bitfinex","SOLUSD",1721847943782,27.1708741,179.18,179.05,1.1167141]
["bitfinex","SOLUSD",1721847943960,0.1608741,179.18,179.05,1.1167141]
["bitfinex","SOLUSD",1721847944174,0.1608741,179.18,179.06,27.01]
["bitfinex","SOLUSD",1721847944478,0.1608741,179.18,179.09,27.01]
["bitfinex","SOLUSD",1721847944677,0.1608741,179.18,179.1,66.11624535]
["bitfinex","SOLUSD",1721847944987,0.1608741,179.18,179.11,1.11624559]
["bitfinex","SOLUSD",1721847945684,0.1608741,179.18,179.1,65.0]
["bitfinex","SOLUSD",1721847946277,0.1608741,179.18,179.11,1.11633906]
["bitfinex","SOLUSD",1721847947090,0.1608741,179.18,179.12,6.3851]
["bitfinex","SOLUSD",1721847947288,0.1608741,179.18,179.13,66.11606304]
["bitfinex","SOLUSD",1721847947466,0.1608741,179.18,179.13,65.0]
["bitfinex","SOLUSD",1721847948467,0.1608741,179.18,179.13,20.0]
["bitfinex","SOLUSD",1721847950393,17.0008741,179.18,179.06,6.5054]
["bitfinex","SOLUSD",1721847950590,20.0,179.13,179.06,6.5054]
["bitfinex","SOLUSD",1721847950770,25.582,179.15,179.03,15.7876]
["bitfinex","SOLUSD",1721847951091,61.84,179.17,179.03,15.7876]
["bitfinex","SOLUSD",1721847951092,67.4214,179.17,179.03,15.7876]
["bitfinex","SOLUSD",1721847951266,61.84,179.17,179.03,15.7876]
["bitfinex","SOLUSD",1721847951472,20.1608741,179.18,179.04,1.11675082]
["bitfinex","SOLUSD",1721847951695,37.0008741,179.18,179.03,15.7876]
["bitfinex","SOLUSD",1721847951892,20.0,179.14,179.03,15.7876]
["bitfinex","SOLUSD",1721847952069,61.84,179.17,179.03,15.7876]
["bitfinex","SOLUSD",1721847952269,5.5818,179.16,179.03,15.7876]
["bitfinex","SOLUSD",1721847952691,5.582,179.15,179.03,15.7876]
["bitfinex","SOLUSD",1721847953101,5.5816,179.16,179.03,15.7876]
["bitfinex","SOLUSD",1721847953399,67.4212,179.17,179.04,65.0]
["bitfinex","SOLUSD",1721847953602,5.5816,179.16,179.04,65.0]
["bitfinex","SOLUSD",1721847954183,5.5819,179.15,179.04,65.0]
["bitfinex","SOLUSD",1721847954608,5.5822,179.14,179.04,65.0]
["bitfinex","SOLUSD",1721847954807,30.36,179.14,179.03,15.7876]
["bitfinex","SOLUSD",1721847955083,16.84,179.12,179.01,6.087]
["bitfinex","SOLUSD",1721847955289,0.1608741,179.18,179.02,1.11703476]
["bitfinex","SOLUSD",1721847955290,20.0,179.15,179.02,1.11703476]
["bitfinex","SOLUSD",1721847955510,0.1608741,179.18,179.02,1.11703476]
["bitfinex","SOLUSD",1721847955511,5.5818,179.16,179.02,1.11703476]
["bitfinex","SOLUSD",1721847955709,20.0,179.15,179.02,8.39751343]
["bitfinex","SOLUSD",1721847955915,20.0,179.15,179.02,1.11677034]
["bitfinex","SOLUSD",1721847956315,20.61138894,179.17,179.03,8.39751343]
["bitfinex","SOLUSD",1721847956613,26.19278894,179.17,179.04,45.0]
["bitfinex","SOLUSD",1721847956798,16.84,179.15,179.05,20.0]
["bitfinex","SOLUSD",1721847957108,20.0,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721847957326,3.77138894,179.17,179.03,28.39751343]
["bitfinex","SOLUSD",1721847957512,3.77138894,179.17,179.05,1.11666287]
["bitfinex","SOLUSD",1721847958019,3.77138894,179.17,179.05,21.11666287]
["bitfinex","SOLUSD",1721847958313,3.35208894,179.17,179.07,15.7112]
["bitfinex","SOLUSD",1721847958511,3.35208894,179.17,179.08,65.0]
["bitfinex","SOLUSD",1721847959190,3.35208894,179.17,179.08,66.1163814]
["bitfinex","SOLUSD",1721847959391,3.35208894,179.17,179.09,6.0807]
["bitfinex","SOLUSD",1721847959703,3.35208894,179.17,179.1,66.11614275]
["bitfinex","SOLUSD",1721847960228,3.35208894,179.17,179.1,65.0]
["bitfinex","SOLUSD",1721847960792,3.35208894,179.17,179.1,66.11620652]
["bitfinex","SOLUSD",1721847961015,3.35208894,179.17,179.1,65.0]
["bitfinex","SOLUSD",1721847961318,3.35208894,179.17,179.11,1.11621911]
["bitfinex","SOLUSD",1721847962090,3.35208894,179.17,179.1,65.0]
["bitfinex","SOLUSD",1721847962313,3.35208894,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721847962622,5.5816,179.16,179.09,6.0807]
["bitfinex","SOLUSD",1721847962802,8.93328894,179.17,179.09,6.0807]
["bitfinex","SOLUSD",1721847963000,5.5816,179.16,179.09,6.0807]
["bitfinex","SOLUSD",1721847963207,3.35208894,179.17,179.09,6.0807]
["bitfinex","SOLUSD",1721847963510,3.35208894,179.17,179.1,1.11634976]
["bitfinex","SOLUSD",1721847964018,3.35208894,179.17,179.09,6.0807]
["bitfinex","SOLUSD",1721847964223,3.35208894,179.17,179.1,65.0]
["bitfinex","SOLUSD",1721847964597,3.35208894,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721847965692,3.35208894,179.17,179.11,1.11644231]
["bitfinex","SOLUSD",1721847965914,3.35208894,179.17,179.11,46.11644231]
["bitfinex","SOLUSD",1721847966100,3.35208894,179.17,179.12,20.0]
["bitfinex","SOLUSD",1721847966417,3.35208894,179.17,179.13,45.0]
["bitfinex","SOLUSD",1721847966621,3.35208894,179.17,179.14,20.0]
["bitfinex","SOLUSD",1721847966911,3.35208894,179.17,179.15,1.11618012]
["bitfinex","SOLUSD",1721847967111,3.35208894,179.17,179.15,46.11618012]
["bitfinex","SOLUSD",1721847967322,3.35208894,179.17,179.16,20.0]
["bitfinex","SOLUSD",1721847968521,2.95561431,179.26,179.17,23.1042]
["bitfinex","SOLUSD",1721847968695,0.7968274,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721847969220,0.7968274,179.26,179.18,21.11573128]
["bitfinex","SOLUSD",1721847969418,0.7968274,179.26,179.18,20.0]
["bitfinex","SOLUSD",1721847970111,5.5728,179.45,179.21,30.36]
["bitfinex","SOLUSD",1721847970296,21.2691,179.53,179.21,30.36]
["bitfinex","SOLUSD",1721847970297,50.36,179.48,179.26,6.5214]
["bitfinex","SOLUSD",1721847970496,50.36,179.48,179.27,66.11495462]
["bitfinex","SOLUSD",1721847970702,16.84,179.47,179.27,66.11495462]
["bitfinex","SOLUSD",1721847971014,16.84,179.45,179.27,77.38380557]
["bitfinex","SOLUSD",1721847971599,16.84,179.45,179.27,72.75390757]
["bitfinex","SOLUSD",1721847971820,16.84,179.42,179.28,1.1152534]
["bitfinex","SOLUSD",1721847972003,16.84,179.42,179.27,65.0]
["bitfinex","SOLUSD",1721847972705,16.84,179.42,179.27,66.11519478]
["bitfinex","SOLUSD",1721847972907,16.84,179.41,179.27,66.11519478]
["bitfinex","SOLUSD",1721847973900,0.7968274,179.44,179.26,6.5214]
["bitfinex","SOLUSD",1721847973901,16.84,179.4,179.26,6.5214]
["bitfinex","SOLUSD",1721847974224,16.6281,179.42,179.2,24.34927421]
["bitfinex","SOLUSD",1721847974225,16.84,179.35,179.2,24.34927421]
["bitfinex","SOLUSD",1721847974422,16.84,179.4,179.21,1.11554164]
["bitfinex","SOLUSD",1721847974626,16.84,179.35,179.21,1.11554164]
["bitfinex","SOLUSD",1721847974809,16.84,179.33,179.21,1.11567651]
["bitfinex","SOLUSD",1721847974999,30.36,179.4,179.21,1.11567651]
["bitfinex","SOLUSD",1721847975207,5.5753,179.37,179.2,23.2339]
["bitfinex","SOLUSD",1721847975420,16.84,179.35,179.21,1.11556651]
["bitfinex","SOLUSD",1721847975720,16.84,179.35,179.2,24.34946651]
["bitfinex","SOLUSD",1721847975913,10.59186994,179.41,179.22,30.36]
["bitfinex","SOLUSD",1721847976223,10.59186994,179.41,179.23,1.11524926]
["bitfinex","SOLUSD",1721847976447,16.84,179.4,179.24,1.11538494]
["bitfinex","SOLUSD",1721847976729,16.84,179.4,179.24,46.11538494]
["bitfinex","SOLUSD",1721847976927,10.59186994,179.41,179.26,30.36]
["bitfinex","SOLUSD",1721847977125,3.94006994,179.41,179.3,30.36]
["bitfinex","SOLUSD",1721847977317,3.94006994,179.41,179.31,66.11482398]
["bitfinex","SOLUSD",1721847979329,3.94006994,179.41,179.31,65.0]
["bitfinex","SOLUSD",1721847979828,3.94006994,179.41,179.32,1.114923]
["bitfinex","SOLUSD",1721847980025,3.94006994,179.41,179.31,65.0]
["bitfinex","SOLUSD",1721847980026,3.94006994,179.41,179.33,1.11484433]
["bitfinex","SOLUSD",1721847981017,3.94006994,179.41,179.32,1.11484291]
["bitfinex","SOLUSD",1721847981725,20.78006994,179.41,179.31,20.0]
["bitfinex","SOLUSD",1721847981917,20.78006994,179.41,179.29,21.11514214]
["bitfinex","SOLUSD",1721847982119,3.94006994,179.41,179.3,1.115142]
["bitfinex","SOLUSD",1721847982311,20.78006994,179.41,179.29,20.0]
["bitfinex","SOLUSD",1721847982826,16.84,179.39,179.28,22.4911]
["bitfinex","SOLUSD",1721847983037,22.4144,179.39,179.28,6.4714]
["bitfinex","SOLUSD",1721847983335,388.94006994,179.41,179.24,6.5457]
["bitfinex","SOLUSD",1721847983336,22.4153,179.37,179.24,6.5457]
["bitfinex","SOLUSD",1721847983520,16.84,179.37,179.24,6.5457]
["bitfinex","SOLUSD",1721847983715,16.84,179.4,179.24,7.66119858]
["bitfinex","SOLUSD",1721847983920,388.94006994,179.41,179.24,7.66119858]
["bitfinex","SOLUSD",1721847983921,67.4145,179.39,179.24,7.66119858]
["bitfinex","SOLUSD",1721847984126,61.84,179.39,179.24,6.5457]
["bitfinex","SOLUSD",1721847984327,16.84,179.37,179.24,6.5457]
["bitfinex","SOLUSD",1721847984532,16.84,179.35,179.24,6.5457]
["bitfinex","SOLUSD",1721847984825,22.4157,179.35,179.24,6.5457]
["bitfinex","SOLUSD",1721847985027,16.84,179.35,179.24,6.5457]
["bitfinex","SOLUSD",1721847985738,5.5773,179.3,179.21,2.52767027]
["bitfinex","SOLUSD",1721847986042,16.84,179.33,179.2,6.0986]
["bitfinex","SOLUSD",1721847986617,390.5753,179.37,179.21,1.11563253]
["bitfinex","SOLUSD",1721847986618,16.84,179.36,179.21,1.11563253]
["bitfinex","SOLUSD",1721847987043,16.84,179.36,179.21,21.11563253]
["bitfinex","SOLUSD",1721847987231,16.84,179.36,179.22,45.0]
["bitfinex","SOLUSD",1721847987533,16.84,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721847987711,22.4156,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721847987921,16.84,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721847988409,16.84,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721847988737,16.84,179.36,179.25,20.0]
["bitfinex","SOLUSD",1721847988939,385.0,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721847989141,385.0,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721847989441,385.0,179.37,179.23,21.11533917]
["bitfinex","SOLUSD",1721847989442,401.84,179.37,179.27,20.0]
["bitfinex","SOLUSD",1721847989613,385.0,179.37,179.23,21.11533917]
["bitfinex","SOLUSD",1721847989935,401.84,179.37,179.24,45.0]
["bitfinex","SOLUSD",1721847990143,16.84,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721847991412,16.84,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721847991638,16.84,179.35,179.21,21.11545164]
["bitfinex","SOLUSD",1721847991843,16.84,179.33,179.21,21.11545164]
["bitfinex","SOLUSD",1721847992030,16.84,179.33,179.21,20.0]
["bitfinex","SOLUSD",1721847992546,22.4163,179.33,179.2,8.54833543]
["bitfinex","SOLUSD",1721847992713,16.84,179.33,179.2,8.54833543]
["bitfinex","SOLUSD",1721847992916,16.84,179.35,179.2,8.54833543]
["bitfinex","SOLUSD",1721847993114,16.84,179.33,179.2,8.54833543]
["bitfinex","SOLUSD",1721847993644,16.84,179.31,179.2,8.54833543]
["bitfinex","SOLUSD",1721847993933,16.84,179.31,179.21,20.0]
["bitfinex","SOLUSD",1721847994245,32.3427,179.32,179.21,20.0]
["bitfinex","SOLUSD",1721847994444,15.5027,179.36,179.21,21.11553327]
["bitfinex","SOLUSD",1721847994743,15.5027,179.36,179.21,20.0]
["bitfinex","SOLUSD",1721847994947,21.0781,179.36,179.22,45.0]
["bitfinex","SOLUSD",1721847995115,16.84,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721847995316,16.84,179.35,179.24,45.0]
["bitfinex","SOLUSD",1721847995552,16.84,179.35,179.25,20.0]
["bitfinex","SOLUSD",1721847995730,16.84,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721847996239,16.84,179.35,179.21,21.11557672]
["bitfinex","SOLUSD",1721847996448,16.84,179.35,179.22,45.0]
["bitfinex","SOLUSD",1721847996763,16.84,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721847997049,22.4157,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721847997218,16.84,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721847997420,16.84,179.33,179.21,20.0]
["bitfinex","SOLUSD",1721848001045,16.84,179.31,179.21,20.0]
["bitfinex","SOLUSD",1721848001337,16.84,179.31,179.22,1.11578664]
["bitfinex","SOLUSD",1721848001930,16.84,179.33,179.21,20.0]
["bitfinex","SOLUSD",1721848002668,16.84,179.33,179.22,1.11570067]
["bitfinex","SOLUSD",1721848002940,15.5027,179.36,179.22,76.47570067]
["bitfinex","SOLUSD",1721848003239,15.5027,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721848003437,15.5027,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721848003741,15.5027,179.36,179.25,20.0]
["bitfinex","SOLUSD",1721848003952,15.5027,179.36,179.26,45.0]
["bitfinex","SOLUSD",1721848004254,32.3427,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721848004741,32.3427,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721848004920,16.84,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721848005117,16.84,179.35,179.21,21.11561379]
["bitfinex","SOLUSD",1721848005342,16.84,179.35,179.22,45.0]
["bitfinex","SOLUSD",1721848005543,16.84,179.33,179.18,30.36]
["bitfinex","SOLUSD",1721848005727,16.84,179.31,179.18,31.47584918]
["bitfinex","SOLUSD",1721848005922,16.84,179.31,179.18,31.47585058]
["bitfinex","SOLUSD",1721848006128,16.84,179.31,179.21,1.11581322]
["bitfinex","SOLUSD",1721848006335,16.84,179.31,179.18,30.36]
["bitfinex","SOLUSD",1721848006642,22.4169,179.31,179.18,31.47585063]
["bitfinex","SOLUSD",1721848007148,16.84,179.27,179.14,6.1699]
["bitfinex","SOLUSD",1721848007448,16.84,179.26,179.14,6.1699]
["bitfinex","SOLUSD",1721848008445,16.84,179.27,179.14,6.1699]
["bitfinex","SOLUSD",1721848008943,22.4182,179.27,179.14,6.1699]
["bitfinex","SOLUSD",1721848009324,16.84,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721848010624,16.84,179.25,179.15,21.11608731]
["bitfinex","SOLUSD",1721848010842,22.4188,179.25,179.1,30.36]
["bitfinex","SOLUSD",1721848011043,16.84,179.25,179.1,30.36]
["bitfinex","SOLUSD",1721848011348,16.84,179.25,179.11,1.11624143]
["bitfinex","SOLUSD",1721848011739,16.84,179.27,179.1,31.47620524]
["bitfinex","SOLUSD",1721848011940,16.84,179.25,179.1,30.36]
["bitfinex","SOLUSD",1721848012341,16.84,179.25,179.11,20.0]
["bitfinex","SOLUSD",1721848012537,22.4188,179.25,179.11,20.0]
["bitfinex","SOLUSD",1721848012735,16.84,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721848013655,16.84,179.27,179.11,20.0]
["bitfinex","SOLUSD",1721848013830,16.84,179.21,179.09,6.3612]
["bitfinex","SOLUSD",1721848014034,33.0727,179.21,179.09,6.3612]
["bitfinex","SOLUSD",1721848014760,38.6527,179.21,179.09,6.3612]
["bitfinex","SOLUSD",1721848014935,33.0727,179.21,179.09,6.3612]
["bitfinex","SOLUSD",1721848015557,33.0727,179.21,179.05,14.54454522]
["bitfinex","SOLUSD",1721848015747,22.9764,179.19,179.05,6.1524]
["bitfinex","SOLUSD",1721848016057,28.557,179.19,179.05,6.1524]
["bitfinex","SOLUSD",1721848016241,16.84,179.17,179.05,6.1524]
["bitfinex","SOLUSD",1721848016444,16.84,179.17,179.05,7.26901801]
["bitfinex","SOLUSD",1721848016838,16.84,179.17,179.05,6.1524]
["bitfinex","SOLUSD",1721848017241,16.84,179.15,179.01,36.6494]
["bitfinex","SOLUSD",1721848017463,33.3077,179.13,179.01,6.2894]
["bitfinex","SOLUSD",1721848017947,33.3077,179.13,179.02,1.11695795]
["bitfinex","SOLUSD",1721848018639,33.3077,179.13,178.98,3.57224561]
["bitfinex","SOLUSD",1721848018846,33.3077,179.13,178.99,1.1169816]
["bitfinex","SOLUSD",1721848019438,32.1249,179.18,179.02,30.36]
["bitfinex","SOLUSD",1721848019637,32.1249,179.18,179.03,1.11654265]
["bitfinex","SOLUSD",1721848019836,15.2849,179.18,179.03,1.11654265]
["bitfinex","SOLUSD",1721848020545,15.2849,179.18,179.03,45.0]
["bitfinex","SOLUSD",1721848020546,16.84,179.17,179.03,45.0]
["bitfinex","SOLUSD",1721848020747,16.84,179.17,179.04,20.0]
["bitfinex","SOLUSD",1721848020946,16.84,179.17,179.05,45.0]
["bitfinex","SOLUSD",1721848021145,15.2849,179.18,179.05,45.0]
["bitfinex","SOLUSD",1721848021146,15.2849,179.18,179.05,46.11666894]
["bitfinex","SOLUSD",1721848021351,15.2849,179.18,179.07,6.5907]
["bitfinex","SOLUSD",1721848021650,15.2849,179.18,179.08,66.11646753]
["bitfinex","SOLUSD",1721848022160,32.1249,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721848022340,16.84,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721848022679,16.84,179.16,179.03,20.0]
["bitfinex","SOLUSD",1721848022853,16.84,179.16,179.04,45.0]
["bitfinex","SOLUSD",1721848023374,16.84,179.15,179.02,6.2327]
["bitfinex","SOLUSD",1721848023855,16.84,179.15,179.02,7.34953737]
["bitfinex","SOLUSD",1721848024565,16.84,179.16,179.02,7.34953737]
["bitfinex","SOLUSD",1721848024771,16.84,179.16,179.03,65.0]
["bitfinex","SOLUSD",1721848025142,36.84,179.16,179.03,20.0]
["bitfinex","SOLUSD",1721848025359,16.84,179.14,178.97,37.62271513]
["bitfinex","SOLUSD",1721848025854,16.84,179.11,178.97,37.62271513]
["bitfinex","SOLUSD",1721848026061,33.471,179.1,178.97,37.62271513]
["bitfinex","SOLUSD",1721848026565,39.7659,179.1,178.97,6.1458]
["bitfinex","SOLUSD",1721848026766,16.84,179.07,178.92,36.59218535]
["bitfinex","SOLUSD",1721848026944,16.84,179.07,178.92,37.0016]
["bitfinex","SOLUSD",1721848027649,5.5848,179.06,178.92,6.6416]
["bitfinex","SOLUSD",1721848027855,16.84,179.05,178.92,6.6416]
["bitfinex","SOLUSD",1721848028167,22.4252,179.05,178.92,7.75904093]
["bitfinex","SOLUSD",1721848028341,16.84,179.03,178.93,1.11758637]
["bitfinex","SOLUSD",1721848028546,16.84,179.03,178.89,1.11757103]
["bitfinex","SOLUSD",1721848028768,16.84,179.03,178.9,1.11758308]
["bitfinex","SOLUSD",1721848030552,16.84,179.03,178.9,46.11758308]
["bitfinex","SOLUSD",1721848030870,22.4259,179.03,178.9,45.0]
["bitfinex","SOLUSD",1721848031087,22.4256,179.03,178.88,30.36]
["bitfinex","SOLUSD",1721848031379,16.84,179.03,178.88,31.47767719]
["bitfinex","SOLUSD",1721848031755,15.3888,179.04,178.92,30.36]
["bitfinex","SOLUSD",1721848031957,15.3888,179.04,178.93,1.11734516]
["bitfinex","SOLUSD",1721848032370,15.3888,179.04,178.93,46.11734516]
["bitfinex","SOLUSD",1721848032547,20.28477554,179.08,178.96,30.36]
["bitfinex","SOLUSD",1721848032870,20.28477554,179.08,178.97,66.11707246]
["bitfinex","SOLUSD",1721848033278,37.12477554,179.08,178.97,66.11707246]
["bitfinex","SOLUSD",1721848033465,16.84,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721848033843,36.84,179.06,178.93,1.11734778]
["bitfinex","SOLUSD",1721848034068,36.84,179.06,178.93,45.0]
["bitfinex","SOLUSD",1721848034069,42.4248,179.06,178.93,45.0]
["bitfinex","SOLUSD",1721848034375,16.84,179.04,178.93,45.0]
["bitfinex","SOLUSD",1721848034563,16.84,179.04,178.92,45.0]
["bitfinex","SOLUSD",1721848034764,5.5856,179.03,178.88,31.47756484]
["bitfinex","SOLUSD",1721848034961,22.426,179.02,178.88,30.36]
["bitfinex","SOLUSD",1721848035171,32.2094,179.0,178.86,6.4922]
["bitfinex","SOLUSD",1721848035883,32.2094,179.0,178.86,7.6099532]
["bitfinex","SOLUSD",1721848036979,32.2094,179.0,178.87,65.0]
["bitfinex","SOLUSD",1721848037150,32.2094,179.0,178.88,1.11768907]
["bitfinex","SOLUSD",1721848039063,32.2094,179.0,178.87,65.0]
["bitfinex","SOLUSD",1721848039546,15.3694,179.0,178.88,1.11770267]
["bitfinex","SOLUSD",1721848040850,15.3694,179.0,178.91,30.36]
["bitfinex","SOLUSD",1721848041053,6.2033,179.05,178.92,66.11734817]
["bitfinex","SOLUSD",1721848041380,16.4916,179.04,178.93,1.11723486]
["bitfinex","SOLUSD",1721848042472,4.25017554,179.08,178.93,1.11723486]
["bitfinex","SOLUSD",1721848042473,19.44527554,179.08,178.95,30.36]
["bitfinex","SOLUSD",1721848042683,19.44527554,179.08,178.96,66.11703673]
["bitfinex","SOLUSD",1721848042848,19.44527554,179.08,178.99,30.36]
["bitfinex","SOLUSD",1721848043052,19.44527554,179.08,179.0,66.11684116]
["bitfinex","SOLUSD",1721848044077,19.44527554,179.08,179.0,65.0]
["bitfinex","SOLUSD",1721848044761,36.28527554,179.08,178.95,30.36]
["bitfinex","SOLUSD",1721848044962,5.5845,179.07,178.91,6.1955]
["bitfinex","SOLUSD",1721848045170,22.4247,179.06,178.91,6.1955]
["bitfinex","SOLUSD",1721848045376,16.84,179.04,178.91,6.1955]
["bitfinex","SOLUSD",1721848045566,16.84,179.04,178.9,30.36]
["bitfinex","SOLUSD",1721848045768,22.2997,179.03,178.9,30.36]
["bitfinex","SOLUSD",1721848045970,39.1397,179.03,178.9,30.36]
["bitfinex","SOLUSD",1721848046167,39.1397,179.03,178.87,7.31299205]
["bitfinex","SOLUSD",1721848046367,16.84,179.01,178.87,7.31299205]
["bitfinex","SOLUSD",1721848046676,16.84,179.01,178.87,6.1955]
["bitfinex","SOLUSD",1721848047487,22.4264,179.01,178.86,30.36]
["bitfinex","SOLUSD",1721848047704,16.84,178.99,178.86,30.36]
["bitfinex","SOLUSD",1721848048758,16.84,179.0,178.86,30.36]
["bitfinex","SOLUSD",1721848048974,16.84,179.0,178.87,45.0]
["bitfinex","SOLUSD",1721848049382,16.84,179.0,178.88,1.11780326]
["bitfinex","SOLUSD",1721848049770,16.84,179.02,178.88,21.11780326]
["bitfinex","SOLUSD",1721848049969,16.84,179.02,178.89,45.0]
["bitfinex","SOLUSD",1721848050181,22.2997,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721848050182,16.84,179.0,178.9,20.0]
["bitfinex","SOLUSD",1721848050891,16.84,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721848051070,16.84,179.0,178.87,45.0]
["bitfinex","SOLUSD",1721848051484,16.84,179.0,178.88,1.11786528]
["bitfinex","SOLUSD",1721848052275,16.84,179.01,178.89,1.11783385]
["bitfinex","SOLUSD",1721848052472,22.2997,179.03,178.9,1.11760878]
["bitfinex","SOLUSD",1721848053287,16.84,179.02,178.9,21.11760878]
["bitfinex","SOLUSD",1721848053481,22.2997,179.03,178.91,45.0]
["bitfinex","SOLUSD",1721848053679,22.2997,179.03,178.92,21.11747632]
["bitfinex","SOLUSD",1721848053880,22.2997,179.03,178.93,46.11747727]
["bitfinex","SOLUSD",1721848054081,22.2997,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721848054278,22.2997,179.03,178.95,1.11747628]
["bitfinex","SOLUSD",1721848056015,22.2997,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721848056504,22.2997,179.03,178.94,21.11743412]
["bitfinex","SOLUSD",1721848056896,22.2997,179.03,178.94,20.0]
["bitfinex","SOLUSD",1721848057208,22.2997,179.03,178.94,21.11747962]
["bitfinex","SOLUSD",1721848057410,16.0516,179.03,178.95,45.0]
["bitfinex","SOLUSD",1721848057614,21.8696,179.07,178.96,20.0]
["bitfinex","SOLUSD",1721848057787,21.8696,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721848058103,21.8696,179.07,178.98,21.1171953]
["bitfinex","SOLUSD",1721848058306,15.8291,179.07,178.99,46.11708906]
["bitfinex","SOLUSD",1721848058605,15.8291,179.07,179.0,21.11708906]
["bitfinex","SOLUSD",1721848058787,15.8291,179.07,179.01,20.0]
["bitfinex","SOLUSD",1721848058988,15.8291,179.07,178.99,1.11719711]
["bitfinex","SOLUSD",1721848059191,15.8291,179.07,178.99,46.11719711]
["bitfinex","SOLUSD",1721848059384,15.8291,179.07,179.0,20.0]
["bitfinex","SOLUSD",1721848059993,15.8291,179.07,178.95,21.11708938]
["bitfinex","SOLUSD",1721848060241,15.8291,179.07,178.96,46.11718119]
["bitfinex","SOLUSD",1721848060405,15.8291,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721848060406,5.5849,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721848060706,16.84,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721848061118,16.84,179.05,178.93,21.1173611]
["bitfinex","SOLUSD",1721848061804,16.84,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721848062114,22.425,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721848062300,22.425,179.05,178.9,38.75921849]
["bitfinex","SOLUSD",1721848062609,23.2363,179.04,178.9,38.75921849]
["bitfinex","SOLUSD",1721848062799,23.2363,179.04,178.9,39.87679638]
["bitfinex","SOLUSD",1721848063411,23.2363,179.04,178.9,31.47757789]
["bitfinex","SOLUSD",1721848063592,23.2363,179.04,178.9,39.87837485]
["bitfinex","SOLUSD",1721848063795,23.2363,179.04,178.91,45.0]
["bitfinex","SOLUSD",1721848064012,23.2363,179.04,178.92,1.1175423]
["bitfinex","SOLUSD",1721848064211,28.8217,179.04,178.93,1.1175423]
["bitfinex","SOLUSD",1721848064516,28.8217,179.04,178.88,14.92059696]
["bitfinex","SOLUSD",1721848064708,28.8217,179.04,178.89,1.11764909]
["bitfinex","SOLUSD",1721848064905,28.8217,179.04,178.9,1.11764894]
["bitfinex","SOLUSD",1721848065299,32.8684,179.02,178.9,1.11764894]
["bitfinex","SOLUSD",1721848065603,32.8684,179.02,178.88,18.53879509]
["bitfinex","SOLUSD",1721848065807,32.8684,179.02,178.89,45.0]
["bitfinex","SOLUSD",1721848066115,16.84,179.0,178.87,8.40118068]
["bitfinex","SOLUSD",1721848066412,16.84,179.0,178.88,1.11773762]
["bitfinex","SOLUSD",1721848066608,16.84,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721848066913,16.84,179.0,178.87,8.40141759]
["bitfinex","SOLUSD",1721848067101,21.6144,179.02,178.89,1.11774533]
["bitfinex","SOLUSD",1721848067102,16.84,179.01,178.89,1.11774533]
["bitfinex","SOLUSD",1721848067301,16.84,179.01,178.87,8.40141759]
["bitfinex","SOLUSD",1721848068294,16.84,179.01,178.88,65.0]
["bitfinex","SOLUSD",1721848068917,16.84,179.01,178.88,66.11778788]
["bitfinex","SOLUSD",1721848069313,16.84,179.01,178.88,74.51920547]
["bitfinex","SOLUSD",1721848069620,16.84,179.01,178.88,66.11778788]
["bitfinex","SOLUSD",1721848071295,16.84,179.01,178.88,74.51920547]
["bitfinex","SOLUSD",1721848071517,16.84,179.01,178.88,66.11778788]
["bitfinex","SOLUSD",1721848071904,16.84,179.01,178.88,65.0]
["bitfinex","SOLUSD",1721848072296,16.0284,179.02,178.88,74.51907569]
["bitfinex","SOLUSD",1721848073416,16.0284,179.02,178.88,66.1176581]
["bitfinex","SOLUSD",1721848073596,16.0284,179.02,178.88,74.51861356]
["bitfinex","SOLUSD",1721848074216,32.8684,179.02,178.88,74.51861356]
["bitfinex","SOLUSD",1721848074915,16.0284,179.02,178.88,74.51861356]
["bitfinex","SOLUSD",1721848075109,16.0284,179.02,178.9,30.36]
["bitfinex","SOLUSD",1721848075313,16.0284,179.02,178.91,66.11743244]
["bitfinex","SOLUSD",1721848076316,32.8684,179.02,178.91,66.11743244]
["bitfinex","SOLUSD",1721848076808,16.0284,179.02,178.92,1.11760081]
["bitfinex","SOLUSD",1721848077122,263.75017554,179.08,178.94,30.36]
["bitfinex","SOLUSD",1721848077326,15.8118,179.07,178.95,66.11706469]
["bitfinex","SOLUSD",1721848077499,15.8118,179.07,178.96,1.11710573]
["bitfinex","SOLUSD",1721848077818,15.8118,179.07,178.96,1.11711892]
["bitfinex","SOLUSD",1721848078228,15.8118,179.07,178.95,66.11711049]
["bitfinex","SOLUSD",1721848078409,15.8118,179.07,178.97,27.02]
["bitfinex","SOLUSD",1721848078607,15.8118,179.07,178.98,65.0]
["bitfinex","SOLUSD",1721848079907,32.6518,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721848080527,32.6518,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721848080703,32.6518,179.07,178.95,46.11727087]
["bitfinex","SOLUSD",1721848080899,32.6518,179.07,178.96,20.0]
["bitfinex","SOLUSD",1721848081107,32.6518,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721848081108,15.8118,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721848081413,15.8118,179.07,178.98,21.11712803]
["bitfinex","SOLUSD",1721848081726,15.8118,179.07,178.99,46.11712721]
["bitfinex","SOLUSD",1721848082027,15.8118,179.07,179.0,20.0]
["bitfinex","SOLUSD",1721848082206,15.8118,179.07,179.01,1.11700316]
["bitfinex","SOLUSD",1721848082401,15.8118,179.07,179.02,1.11700618]
["bitfinex","SOLUSD",1721848082599,15.8118,179.07,179.02,21.11700618]
["bitfinex","SOLUSD",1721848082818,15.8118,179.07,179.02,20.0]
["bitfinex","SOLUSD",1721848083320,4.25017554,179.08,179.03,45.0]
["bitfinex","SOLUSD",1721848083511,4.25017554,179.08,179.04,21.11685889]
["bitfinex","SOLUSD",1721848083717,4.25017554,179.08,179.05,1.11678688]
["bitfinex","SOLUSD",1721848083899,4.25017554,179.08,179.04,20.0]
["bitfinex","SOLUSD",1721848084825,4.25017554,179.08,179.05,46.11679721]
["bitfinex","SOLUSD",1721848084826,2.15597554,179.08,179.05,46.11679721]
["bitfinex","SOLUSD",1721848085025,2.15597554,179.08,179.06,20.0]
["bitfinex","SOLUSD",1721848085026,1.45797554,179.08,179.06,20.0]
["bitfinex","SOLUSD",1721848085334,1.45797554,179.08,179.07,46.11653237]
["bitfinex","SOLUSD",1721848085629,1.45797554,179.08,179.07,66.11653237]
["bitfinex","SOLUSD",1721848085832,1.45797554,179.08,179.07,20.0]
["bitfinex","SOLUSD",1721848086004,1.45797554,179.08,179.07,17.24132656]
["bitfinex","SOLUSD",1721848086326,1.45797554,179.08,178.99,30.4]
["bitfinex","SOLUSD",1721848086707,16.1921,179.07,178.98,3.60869174]
["bitfinex","SOLUSD",1721848086932,16.1921,179.07,178.98,1.11688517]
["bitfinex","SOLUSD",1721848087231,16.1921,179.07,178.96,1.11710455]
["bitfinex","SOLUSD",1721848088328,16.1921,179.07,178.96,21.11710455]
["bitfinex","SOLUSD",1721848089117,16.1921,179.07,178.96,1.1170542]
["bitfinex","SOLUSD",1721848089833,16.1921,179.07,178.96,46.1170542]
["bitfinex","SOLUSD",1721848090329,16.1921,179.07,178.97,20.0]
["bitfinex","SOLUSD",1721848090734,22.4247,179.06,178.91,46.97717994]
["bitfinex","SOLUSD",1721848090919,36.84,179.06,178.91,46.97717994]
["bitfinex","SOLUSD",1721848091104,16.84,179.06,178.91,46.97717994]
["bitfinex","SOLUSD",1721848091429,36.84,179.06,178.91,31.51727994]
["bitfinex","SOLUSD",1721848091632,16.84,179.06,178.91,31.51727994]
["bitfinex","SOLUSD",1721848092232,36.84,179.06,178.92,20.0]
["bitfinex","SOLUSD",1721848093133,16.84,179.06,178.93,1.1174366]
["bitfinex","SOLUSD",1721848093336,16.84,179.05,178.93,1.1174366]
["bitfinex","SOLUSD",1721848093542,16.84,179.05,178.91,32.83308626]
["bitfinex","SOLUSD",1721848094132,16.4877,179.02,178.91,32.83308626]
["bitfinex","SOLUSD",1721848094314,16.4877,179.02,178.91,2.43308626]
["bitfinex","SOLUSD",1721848094513,16.4877,179.02,178.88,1.11753003]
["bitfinex","SOLUSD",1721848095335,16.4877,179.02,178.88,74.51762477]
["bitfinex","SOLUSD",1721848095633,16.4877,179.02,178.88,66.11753003]
["bitfinex","SOLUSD",1721848096013,16.4877,179.02,178.88,74.51818667]
["bitfinex","SOLUSD",1721848096218,16.4877,179.02,178.92,30.4]
["bitfinex","SOLUSD",1721848096540,16.4877,179.02,178.93,66.11722899]
["bitfinex","SOLUSD",1721848096741,16.4877,179.02,178.96,30.4]
["bitfinex","SOLUSD",1721848097039,7.67357554,179.08,178.97,65.0]
["bitfinex","SOLUSD",1721848097040,15.3078,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721848098021,15.3078,179.07,178.98,1.11712842]
["bitfinex","SOLUSD",1721848098333,15.3078,179.07,178.99,1.11700282]
["bitfinex","SOLUSD",1721848098915,15.3078,179.07,179.0,30.4]
["bitfinex","SOLUSD",1721848099116,15.3078,179.07,178.97,65.0]
["bitfinex","SOLUSD",1721848099117,1.45797554,179.08,179.04,30.4]
["bitfinex","SOLUSD",1721848099340,1.45797554,179.08,179.05,66.11660586]
["bitfinex","SOLUSD",1721848100418,1.45797554,179.08,179.05,65.0]
["bitfinex","SOLUSD",1721848100914,1.45797554,179.08,179.05,20.0]
["bitfinex","SOLUSD",1721848101124,1.45797554,179.08,179.01,20.0]
["bitfinex","SOLUSD",1721848101322,1.45797554,179.08,179.02,45.0]
["bitfinex","SOLUSD",1721848101528,1.45797554,179.08,179.03,20.0]
["bitfinex","SOLUSD",1721848101843,1.45797554,179.08,179.04,45.0]
["bitfinex","SOLUSD",1721848102031,1.45797554,179.08,179.05,20.0]
["bitfinex","SOLUSD",1721848102727,1.45797554,179.08,179.01,20.0]
["bitfinex","SOLUSD",1721848102931,1.45797554,179.08,179.02,45.0]
["bitfinex","SOLUSD",1721848103115,1.45797554,179.08,179.03,20.0]
["bitfinex","SOLUSD",1721848104521,1.45797554,179.08,178.96,33.90170382]
["bitfinex","SOLUSD",1721848104839,6.2562,179.06,178.96,30.4]
["bitfinex","SOLUSD",1721848105028,6.2562,179.06,178.92,30.4]
["bitfinex","SOLUSD",1721848105342,6.2562,179.06,178.93,1.11726081]
["bitfinex","SOLUSD",1721848105738,6.2562,179.06,178.96,30.4]
["bitfinex","SOLUSD",1721848105926,6.2562,179.06,178.97,1.11699894]
["bitfinex","SOLUSD",1721848106127,6.2562,179.06,178.97,66.11699894]
["bitfinex","SOLUSD",1721848106840,6.2562,179.06,178.97,65.0]
["bitfinex","SOLUSD",1721848107340,6.2562,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721848107546,6.2562,179.06,178.93,1.11723364]
["bitfinex","SOLUSD",1721848107717,6.2562,179.06,178.92,30.4]
["bitfinex","SOLUSD",1721848107718,23.0962,179.06,178.92,30.4]
["bitfinex","SOLUSD",1721848108044,23.0962,179.06,178.93,1.11734455]
["bitfinex","SOLUSD",1721848108516,23.0962,179.06,178.92,30.4]
["bitfinex","SOLUSD",1721848108831,23.0962,179.06,178.93,45.0]
["bitfinex","SOLUSD",1721848109344,23.0962,179.06,178.94,20.0]
["bitfinex","SOLUSD",1721848109546,23.0962,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721848109717,23.0962,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721848110121,6.2562,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721848110420,6.2562,179.06,178.97,1.11731864]
["bitfinex","SOLUSD",1721848110618,6.2562,179.06,178.94,1.11711296]
["bitfinex","SOLUSD",1721848111228,6.2562,179.06,178.94,46.11711296]
["bitfinex","SOLUSD",1721848111429,6.2562,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721848111640,6.2562,179.06,178.96,45.0]
["bitfinex","SOLUSD",1721848111846,6.2562,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721848112162,6.2562,179.06,178.99,30.4]
["bitfinex","SOLUSD",1721848112315,6.2562,179.06,179.0,66.11694135]
["bitfinex","SOLUSD",1721848112513,16.6312,179.07,179.0,66.11694135]
["bitfinex","SOLUSD",1721848113347,1.45797554,179.08,179.0,65.0]
["bitfinex","SOLUSD",1721848113555,1.45797554,179.08,179.0,66.11673812]
["bitfinex","SOLUSD",1721848113922,1.45797554,179.08,179.0,65.0]
["bitfinex","SOLUSD",1721848114127,1.45797554,179.08,179.0,66.1167388]
["bitfinex","SOLUSD",1721848114538,1.45797554,179.08,179.0,65.0]
["bitfinex","SOLUSD",1721848114739,1.45797554,179.08,179.01,1.11689623]
["bitfinex","SOLUSD",1721848114947,1.45797554,179.08,179.02,1.11692158]
["bitfinex","SOLUSD",1721848116057,1.45797554,179.08,179.0,65.0]
["bitfinex","SOLUSD",1721848116222,1.45797554,179.08,179.0,45.0]
["bitfinex","SOLUSD",1721848116953,15.9758,179.07,178.95,30.4]
["bitfinex","SOLUSD",1721848117641,15.9758,179.07,178.96,1.11720321]
["bitfinex","SOLUSD",1721848118232,15.9758,179.07,178.96,21.11720321]
["bitfinex","SOLUSD",1721848118522,15.9758,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721848118738,15.9758,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721848118940,32.8158,179.07,178.95,30.4]
["bitfinex","SOLUSD",1721848119143,16.84,179.05,178.95,30.4]
["bitfinex","SOLUSD",1721848119624,6.654,179.0,178.91,30.4]
["bitfinex","SOLUSD",1721848121324,6.654,179.0,178.92,1.11759866]
["bitfinex","SOLUSD",1721848121524,6.654,179.0,178.93,1.11760181]
["bitfinex","SOLUSD",1721848121752,6.654,179.0,178.92,45.0]
["bitfinex","SOLUSD",1721848122059,6.654,179.0,178.92,46.11751159]
["bitfinex","SOLUSD",1721848122254,16.5766,179.01,178.95,30.4]
["bitfinex","SOLUSD",1721848122428,16.5766,179.01,178.96,66.11720444]
["bitfinex","SOLUSD",1721848123357,21.6891,179.05,178.96,66.11720444]
["bitfinex","SOLUSD",1721848124231,15.5788,179.05,178.99,30.4]
["bitfinex","SOLUSD",1721848124428,15.5788,179.05,179.0,66.11694241]
["bitfinex","SOLUSD",1721848125055,15.5788,179.05,179.0,65.0]
["bitfinex","SOLUSD",1721848127157,15.5788,179.05,179.0,20.0]
["bitfinex","SOLUSD",1721848127449,15.5788,179.05,178.96,20.0]
["bitfinex","SOLUSD",1721848128237,15.5788,179.05,178.95,30.4]
["bitfinex","SOLUSD",1721848128825,22.9594,179.04,178.92,9.51613124]
["bitfinex","SOLUSD",1721848129029,22.9594,179.04,178.91,35.90612658]
["bitfinex","SOLUSD",1721848129253,22.9594,179.04,178.91,30.4]
["bitfinex","SOLUSD",1721848129552,33.3418,179.02,178.91,30.4]
["bitfinex","SOLUSD",1721848130760,33.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848132537,33.3418,179.02,178.93,1.11756563]
["bitfinex","SOLUSD",1721848132860,33.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848133552,33.3418,179.02,178.93,1.11758551]
["bitfinex","SOLUSD",1721848134053,33.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848136763,53.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848137132,33.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848140932,53.3418,179.02,178.92,65.0]
["bitfinex","SOLUSD",1721848141135,53.3418,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721848141334,16.5018,179.02,178.93,45.0]
["bitfinex","SOLUSD",1721848141559,16.5018,179.02,178.93,46.11762078]
["bitfinex","SOLUSD",1721848141861,16.5018,179.02,178.95,30.4]
["bitfinex","SOLUSD",1721848142038,16.5018,179.02,178.96,66.11718709]
["bitfinex","SOLUSD",1721848142244,16.5018,179.02,179.0,27.01]
["bitfinex","SOLUSD",1721848142442,16.5018,179.02,179.01,20.0]
["bitfinex","SOLUSD",1721848144461,16.5018,179.02,178.98,20.0]
["bitfinex","SOLUSD",1721848144658,16.5018,179.02,178.99,45.0]
["bitfinex","SOLUSD",1721848144864,16.5018,179.02,179.0,20.0]
["bitfinex","SOLUSD",1721848145163,16.5018,179.02,178.92,30.39]
["bitfinex","SOLUSD",1721848146465,16.5018,179.02,178.93,1.11725313]
["bitfinex","SOLUSD",1721848146951,16.5018,179.02,178.93,46.11725313]
["bitfinex","SOLUSD",1721848147155,16.5018,179.02,178.94,20.0]
["bitfinex","SOLUSD",1721848147363,16.5018,179.02,178.96,30.39]
["bitfinex","SOLUSD",1721848147559,16.5018,179.02,178.97,65.0]
["bitfinex","SOLUSD",1721848151274,16.5018,179.02,178.98,1.11710278]
["bitfinex","SOLUSD",1721848151576,15.4194,179.08,179.0,30.39]
["bitfinex","SOLUSD",1721848151773,6.022,179.12,179.04,30.39]
["bitfinex","SOLUSD",1721848151950,15.433,179.13,179.05,66.11652619]
["bitfinex","SOLUSD",1721848152145,15.433,179.13,179.08,30.39]
["bitfinex","SOLUSD",1721848152341,15.433,179.13,179.09,66.1164817]
["bitfinex","SOLUSD",1721848152963,15.1405,179.18,179.09,66.1164817]
["bitfinex","SOLUSD",1721848153564,15.1405,179.18,179.12,30.39]
["bitfinex","SOLUSD",1721848153768,15.1405,179.18,179.13,66.11620517]
["bitfinex","SOLUSD",1721848154368,15.6568,179.22,179.16,30.39]
["bitfinex","SOLUSD",1721848154692,15.6568,179.26,179.17,65.0]
["bitfinex","SOLUSD",1721848154854,15.6568,179.26,179.18,1.11582146]
["bitfinex","SOLUSD",1721848155474,6.1212,179.3,179.2,30.39]
["bitfinex","SOLUSD",1721848155671,6.1212,179.3,179.21,65.0]
["bitfinex","SOLUSD",1721848155974,6.1212,179.3,179.21,66.11559203]
["bitfinex","SOLUSD",1721848156150,6.1212,179.3,179.21,65.0]
["bitfinex","SOLUSD",1721848156475,6.1212,179.3,179.21,66.11574962]
["bitfinex","SOLUSD",1721848156667,6.1212,179.3,179.21,65.0]
["bitfinex","SOLUSD",1721848156873,22.9612,179.3,179.21,20.0]
["bitfinex","SOLUSD",1721848157181,28.5385,179.3,179.21,20.0]
["bitfinex","SOLUSD",1721848157487,28.5385,179.3,179.17,20.0]
["bitfinex","SOLUSD",1721848157655,36.84,179.28,179.12,1.11589233]
["bitfinex","SOLUSD",1721848157977,16.84,179.29,179.12,1.11589233]
["bitfinex","SOLUSD",1721848158177,6.1212,179.3,179.14,30.39]
["bitfinex","SOLUSD",1721848158391,6.1212,179.3,179.15,1.11580003]
["bitfinex","SOLUSD",1721848159280,6.1212,179.3,179.15,66.11580003]
["bitfinex","SOLUSD",1721848160483,22.9612,179.3,179.15,21.11580003]
["bitfinex","SOLUSD",1721848160662,16.84,179.27,179.13,30.39]
["bitfinex","SOLUSD",1721848160855,6.1212,179.3,179.14,1.11596838]
["bitfinex","SOLUSD",1721848161086,16.84,179.29,179.14,1.11594406]
["bitfinex","SOLUSD",1721848161255,16.84,179.29,179.15,1.11591901]
["bitfinex","SOLUSD",1721848161669,16.84,179.29,179.13,31.50594938]
["bitfinex","SOLUSD",1721848161981,16.84,179.29,179.14,20.0]
["bitfinex","SOLUSD",1721848162569,16.84,179.29,179.15,45.0]
["bitfinex","SOLUSD",1721848162773,16.84,179.29,179.16,20.0]
["bitfinex","SOLUSD",1721848162969,16.84,179.29,179.17,45.0]
["bitfinex","SOLUSD",1721848163272,6.1212,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721848163474,22.9612,179.3,179.19,45.0]
["bitfinex","SOLUSD",1721848163678,22.9612,179.3,179.2,20.0]
["bitfinex","SOLUSD",1721848164482,28.5385,179.3,179.2,20.0]
["bitfinex","SOLUSD",1721848164664,48.5385,179.3,179.2,20.0]
["bitfinex","SOLUSD",1721848164862,22.9612,179.3,179.14,21.11599776]
["bitfinex","SOLUSD",1721848165056,22.9612,179.3,179.15,46.11588445]
["bitfinex","SOLUSD",1721848165391,22.9612,179.3,179.16,20.0]
["bitfinex","SOLUSD",1721848165557,22.9612,179.3,179.17,45.0]
["bitfinex","SOLUSD",1721848165558,16.84,179.28,179.17,45.0]
["bitfinex","SOLUSD",1721848165756,16.84,179.28,179.18,20.0]
["bitfinex","SOLUSD",1721848166280,15.9932,179.25,179.18,20.0]
["bitfinex","SOLUSD",1721848166793,15.9932,179.25,179.18,21.11597775]
["bitfinex","SOLUSD",1721848167086,15.9932,179.25,179.19,45.0]
["bitfinex","SOLUSD",1721848167295,15.9932,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721848169782,15.4932,179.25,179.2,20.0]
["bitfinex","SOLUSD",1721848170087,15.4932,179.25,179.18,20.0]
["bitfinex","SOLUSD",1721848170493,15.4932,179.25,179.14,26.96]
["bitfinex","SOLUSD",1721848171894,32.3332,179.25,179.15,65.0]
["bitfinex","SOLUSD",1721848172893,32.3332,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848177086,15.4932,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848177290,15.4932,179.25,179.16,45.0]
["bitfinex","SOLUSD",1721848177463,15.4932,179.25,179.17,20.0]
["bitfinex","SOLUSD",1721848178391,15.4932,179.25,179.17,46.96]
["bitfinex","SOLUSD",1721848178571,15.4932,179.25,179.18,46.11600628]
["bitfinex","SOLUSD",1721848178883,15.4932,179.25,179.19,20.0]
["bitfinex","SOLUSD",1721848179493,16.84,179.24,179.14,26.96]
["bitfinex","SOLUSD",1721848179783,15.4932,179.25,179.14,26.96]
["bitfinex","SOLUSD",1721848179992,15.4932,179.25,179.15,1.11620887]
["bitfinex","SOLUSD",1721848180306,15.4932,179.25,179.14,28.07608245]
["bitfinex","SOLUSD",1721848180791,15.4932,179.25,179.15,66.11609584]
["bitfinex","SOLUSD",1721848180976,20.0,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721848181177,15.7679,179.31,179.25,26.96]
["bitfinex","SOLUSD",1721848181384,15.7679,179.31,179.26,66.11551996]
["bitfinex","SOLUSD",1721848181599,22.2377,179.42,179.28,26.96]
["bitfinex","SOLUSD",1721848181779,22.2377,179.42,179.31,26.96]
["bitfinex","SOLUSD",1721848181980,22.2377,179.42,179.32,65.0]
["bitfinex","SOLUSD",1721848182383,59.0777,179.42,179.32,65.0]
["bitfinex","SOLUSD",1721848183292,42.2377,179.42,179.32,65.0]
["bitfinex","SOLUSD",1721848183502,59.0777,179.42,179.32,65.0]
["bitfinex","SOLUSD",1721848184087,59.0777,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721848184293,16.84,179.39,179.32,20.0]
["bitfinex","SOLUSD",1721848184500,7.0463274,179.44,179.27,22.1377]
["bitfinex","SOLUSD",1721848184680,0.7968274,179.44,179.34,30.29]
["bitfinex","SOLUSD",1721848184886,0.7968274,179.44,179.35,21.11456519]
["bitfinex","SOLUSD",1721848185084,0.7968274,179.44,179.36,1.11456518]
["bitfinex","SOLUSD",1721848186082,0.7968274,179.44,179.36,46.11456518]
["bitfinex","SOLUSD",1721848186284,0.7968274,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721848186490,0.7968274,179.44,179.38,45.0]
["bitfinex","SOLUSD",1721848186684,0.7968274,179.44,179.39,20.0]
["bitfinex","SOLUSD",1721848187482,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848187797,0.7968274,179.44,179.36,45.0]
["bitfinex","SOLUSD",1721848187984,0.7968274,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721848188495,0.7968274,179.44,179.3,1.11479914]
["bitfinex","SOLUSD",1721848188692,0.7968274,179.44,179.3,46.11479914]
["bitfinex","SOLUSD",1721848189806,0.7968274,179.44,179.31,20.0]
["bitfinex","SOLUSD",1721848190110,0.7968274,179.44,179.32,46.1148607]
["bitfinex","SOLUSD",1721848190286,0.7968274,179.44,179.33,20.0]
["bitfinex","SOLUSD",1721848190487,0.7968274,179.44,179.34,45.0]
["bitfinex","SOLUSD",1721848190692,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848191688,32.6142,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848191999,38.1874,179.43,179.29,30.29]
["bitfinex","SOLUSD",1721848192211,32.6142,179.43,179.3,1.11515149]
["bitfinex","SOLUSD",1721848192388,36.84,179.41,179.3,1.11515149]
["bitfinex","SOLUSD",1721848192588,36.84,179.41,179.27,6.2979]
["bitfinex","SOLUSD",1721848192901,6.5239,179.4,179.27,7.41313921]
["bitfinex","SOLUSD",1721848193777,26.5239,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721848194002,6.5239,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721848194197,6.5239,179.4,179.29,45.0]
["bitfinex","SOLUSD",1721848194398,6.5239,179.4,179.3,20.0]
["bitfinex","SOLUSD",1721848194713,23.3639,179.4,179.31,45.0]
["bitfinex","SOLUSD",1721848195006,23.3639,179.4,179.32,20.0]
["bitfinex","SOLUSD",1721848196096,43.3639,179.4,179.32,20.0]
["bitfinex","SOLUSD",1721848197205,36.84,179.37,179.26,20.0]
["bitfinex","SOLUSD",1721848197398,36.84,179.37,179.26,21.115405]
["bitfinex","SOLUSD",1721848197596,16.84,179.37,179.27,1.115405]
["bitfinex","SOLUSD",1721848197905,23.3039,179.4,179.26,20.0]
["bitfinex","SOLUSD",1721848198109,23.3039,179.4,179.26,21.11525795]
["bitfinex","SOLUSD",1721848198286,23.3039,179.4,179.27,46.11525795]
["bitfinex","SOLUSD",1721848198607,23.3039,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721848198815,15.7742,179.43,179.3,30.29]
["bitfinex","SOLUSD",1721848198985,15.7742,179.43,179.31,66.114884]
["bitfinex","SOLUSD",1721848199185,15.7742,179.43,179.31,65.0]
["bitfinex","SOLUSD",1721848199680,0.7968274,179.44,179.32,7.5450065]
["bitfinex","SOLUSD",1721848199904,0.7968274,179.44,179.34,30.29]
["bitfinex","SOLUSD",1721848200211,0.7968274,179.44,179.35,66.11462861]
["bitfinex","SOLUSD",1721848200412,0.7968274,179.44,179.36,1.11470149]
["bitfinex","SOLUSD",1721848201589,0.7968274,179.44,179.36,1.11470416]
["bitfinex","SOLUSD",1721848202015,0.7968274,179.44,179.35,65.0]
["bitfinex","SOLUSD",1721848202310,0.7968274,179.44,179.35,66.11473793]
["bitfinex","SOLUSD",1721848202707,0.7968274,179.44,179.35,65.0]
["bitfinex","SOLUSD",1721848203801,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848204187,0.7968274,179.44,179.36,1.11491084]
["bitfinex","SOLUSD",1721848204586,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848205188,0.7968274,179.44,179.36,1.11488912]
["bitfinex","SOLUSD",1721848205506,22.3542,179.4,179.26,3.5588741]
["bitfinex","SOLUSD",1721848205709,22.3542,179.4,179.27,1.11527006]
["bitfinex","SOLUSD",1721848206212,16.78,179.4,179.27,1.11527006]
["bitfinex","SOLUSD",1721848206394,20.0,179.43,179.27,1.11527006]
["bitfinex","SOLUSD",1721848206897,385.7968274,179.44,179.28,30.29]
["bitfinex","SOLUSD",1721848207101,385.7968274,179.44,179.29,46.11490483]
["bitfinex","SOLUSD",1721848207295,385.7968274,179.44,179.3,1.11491776]
["bitfinex","SOLUSD",1721848207495,385.7968274,179.44,179.3,21.11491776]
["bitfinex","SOLUSD",1721848207694,385.7968274,179.44,179.31,45.0]
["bitfinex","SOLUSD",1721848207908,385.7968274,179.44,179.32,21.11492573]
["bitfinex","SOLUSD",1721848208100,385.7968274,179.44,179.33,45.0]
["bitfinex","SOLUSD",1721848208301,385.7968274,179.44,179.34,20.0]
["bitfinex","SOLUSD",1721848208610,0.7968274,179.44,179.35,45.0]
["bitfinex","SOLUSD",1721848208811,0.7968274,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721848209015,0.7968274,179.44,179.37,45.0]
["bitfinex","SOLUSD",1721848209311,0.7968274,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721848210015,0.7968274,179.44,179.33,21.11482525]
["bitfinex","SOLUSD",1721848210326,0.7968274,179.44,179.34,45.0]
["bitfinex","SOLUSD",1721848210610,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848210916,0.7968274,179.44,179.36,46.11486876]
["bitfinex","SOLUSD",1721848211121,0.7968274,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721848211301,0.7968274,179.44,179.38,45.0]
["bitfinex","SOLUSD",1721848211490,0.7968274,179.44,179.39,21.11473192]
["bitfinex","SOLUSD",1721848211691,0.7968274,179.44,179.4,46.11456399]
["bitfinex","SOLUSD",1721848211992,0.7968274,179.44,179.41,21.11461982]
["bitfinex","SOLUSD",1721848212717,0.7968274,179.44,179.41,20.0]
["bitfinex","SOLUSD",1721848212899,0.7968274,179.44,179.41,21.11458191]
["bitfinex","SOLUSD",1721848213500,0.7968274,179.44,179.41,20.0]
["bitfinex","SOLUSD",1721848213698,0.7968274,179.44,179.42,45.0]
["bitfinex","SOLUSD",1721848213999,0.7968274,179.44,179.43,1.11452167]
["bitfinex","SOLUSD",1721848214214,0.7968274,179.44,179.43,20.0]
["bitfinex","SOLUSD",1721848214401,0.7968274,179.44,179.43,65.0]
["bitfinex","SOLUSD",1721848217519,0.1608741,179.54,179.44,9.7217]
["bitfinex","SOLUSD",1721848217703,0.1608741,179.54,179.45,96.40406381]
["bitfinex","SOLUSD",1721848217900,0.1608741,179.54,179.46,1.11400272]
["bitfinex","SOLUSD",1721848218101,0.1608741,179.54,179.45,95.29]
["bitfinex","SOLUSD",1721848218823,0.1608741,179.54,179.45,65.0]
["bitfinex","SOLUSD",1721848219198,0.1608741,179.54,179.45,66.11422461]
["bitfinex","SOLUSD",1721848219408,0.1608741,179.54,179.45,66.11401683]
["bitfinex","SOLUSD",1721848219603,0.1608741,179.54,179.45,65.0]
["bitfinex","SOLUSD",1721848220124,0.1608741,179.54,179.46,1.1141194]
["bitfinex","SOLUSD",1721848220303,0.1608741,179.54,179.45,65.0]
["bitfinex","SOLUSD",1721848222033,20.0,179.53,179.45,65.0]
["bitfinex","SOLUSD",1721848223010,0.1608741,179.54,179.46,1.11416651]
["bitfinex","SOLUSD",1721848223212,0.1608741,179.54,179.45,65.0]
["bitfinex","SOLUSD",1721848226218,0.1608741,179.54,179.45,91.88]
["bitfinex","SOLUSD",1721848227809,0.1608741,179.54,179.46,1.11422432]
["bitfinex","SOLUSD",1721848228009,0.1608741,179.54,179.48,26.88]
["bitfinex","SOLUSD",1721848228204,0.1608741,179.54,179.49,66.11399944]
["bitfinex","SOLUSD",1721848228710,0.1608741,179.54,179.49,65.0]
["bitfinex","SOLUSD",1721848228924,0.1608741,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721848229238,0.1608741,179.54,179.46,21.11414638]
["bitfinex","SOLUSD",1721848229425,0.1608741,179.54,179.5,45.0]
["bitfinex","SOLUSD",1721848229627,0.1608741,179.54,179.51,20.0]
["bitfinex","SOLUSD",1721848230530,59.4613,179.53,179.4,16.98292343]
["bitfinex","SOLUSD",1721848230712,59.4613,179.53,179.4,27.99402343]
["bitfinex","SOLUSD",1721848230713,39.4613,179.53,179.4,27.99402343]
["bitfinex","SOLUSD",1721848230907,16.78,179.52,179.4,26.88]
["bitfinex","SOLUSD",1721848231106,16.78,179.52,179.4,27.99449461]
["bitfinex","SOLUSD",1721848231538,22.6813,179.53,179.4,27.99449461]
["bitfinex","SOLUSD",1721848231739,22.6813,179.53,179.43,26.88]
["bitfinex","SOLUSD",1721848232339,22.6813,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721848232543,22.6813,179.53,179.43,26.88]
["bitfinex","SOLUSD",1721848232744,22.6813,179.53,179.44,45.0]
["bitfinex","SOLUSD",1721848233539,5.5707,179.51,179.4,26.88]
["bitfinex","SOLUSD",1721848233725,22.3504,179.52,179.41,20.0]
["bitfinex","SOLUSD",1721848234321,48.2514,179.53,179.41,20.0]
["bitfinex","SOLUSD",1721848234723,22.6813,179.53,179.43,26.88]
["bitfinex","SOLUSD",1721848234927,22.6813,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721848235233,22.6813,179.53,179.45,45.0]
["bitfinex","SOLUSD",1721848235432,0.1608741,179.54,179.46,26.88]
["bitfinex","SOLUSD",1721848235748,0.1608741,179.54,179.47,65.0]
["bitfinex","SOLUSD",1721848236756,0.1608741,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721848236926,0.1608741,179.54,179.47,27.77387551]
["bitfinex","SOLUSD",1721848237132,0.1608741,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721848237444,0.1608741,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721848238441,0.1608741,179.54,179.48,26.88]
["bitfinex","SOLUSD",1721848238633,0.1608741,179.54,179.49,65.0]
["bitfinex","SOLUSD",1721848238818,0.1608741,179.54,179.51,26.88]
["bitfinex","SOLUSD",1721848239023,0.1608741,179.54,179.52,86.9971]
["bitfinex","SOLUSD",1721848239646,0.1608741,179.54,179.52,65.0]
["bitfinex","SOLUSD",1721848239941,0.1608741,179.54,179.52,20.0]
["bitfinex","SOLUSD",1721848240152,0.1608741,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721848241337,0.1608741,179.54,179.45,26.88]
["bitfinex","SOLUSD",1721848241723,20.1608741,179.54,179.45,26.88]
["bitfinex","SOLUSD",1721848241923,0.1608741,179.54,179.45,26.88]
["bitfinex","SOLUSD",1721848242640,0.1608741,179.54,179.46,45.0]
["bitfinex","SOLUSD",1721848242845,0.1608741,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721848244025,0.1608741,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721848245849,0.1608741,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721848246137,0.1608741,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721848246335,0.1608741,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721848246336,0.1608741,179.54,179.47,45.0]
["bitfinex","SOLUSD",1721848246936,0.1608741,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721848247135,0.1608741,179.54,179.39,1.11423195]
["bitfinex","SOLUSD",1721848247340,15.4964,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848248039,15.4964,179.51,179.42,26.88]
["bitfinex","SOLUSD",1721848249653,44.0429,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848249962,38.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848250455,44.0429,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848250655,16.78,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721848258254,21.6922,179.51,179.41,45.0]
["bitfinex","SOLUSD",1721848258452,21.6922,179.51,179.42,20.0]
["bitfinex","SOLUSD",1721848259360,21.6922,179.51,179.43,45.0]
["bitfinex","SOLUSD",1721848260665,20.0,179.49,179.42,20.0]
["bitfinex","SOLUSD",1721848260953,38.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848260954,44.0431,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721848261135,38.4722,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721848262353,38.4722,179.51,179.41,45.0]
["bitfinex","SOLUSD",1721848262354,21.6922,179.51,179.41,45.0]
["bitfinex","SOLUSD",1721848262531,21.6922,179.51,179.42,20.0]
["bitfinex","SOLUSD",1721848262735,21.6922,179.51,179.43,45.0]
["bitfinex","SOLUSD",1721848262950,21.6922,179.51,179.44,20.0]
["bitfinex","SOLUSD",1721848266171,21.6922,179.51,179.4,21.11450321]
["bitfinex","SOLUSD",1721848266458,21.6922,179.51,179.41,45.0]
["bitfinex","SOLUSD",1721848266660,21.6922,179.51,179.42,20.0]
["bitfinex","SOLUSD",1721848266860,38.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848267068,58.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848267443,38.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848267650,58.4722,179.51,179.39,26.88]
["bitfinex","SOLUSD",1721848268259,16.78,179.49,179.39,26.88]
["bitfinex","SOLUSD",1721848268462,36.78,179.49,179.39,26.88]
["bitfinex","SOLUSD",1721848268650,16.78,179.49,179.36,35.25795561]
["bitfinex","SOLUSD",1721848268849,42.3514,179.49,179.36,26.88]
["bitfinex","SOLUSD",1721848269068,36.78,179.49,179.36,26.88]
["bitfinex","SOLUSD",1721848269244,36.78,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721848269435,16.78,179.5,179.39,26.88]
["bitfinex","SOLUSD",1721848269643,16.78,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721848270048,22.351,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721848270355,42.351,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721848270559,22.3522,179.46,179.36,26.88]
["bitfinex","SOLUSD",1721848270758,16.78,179.46,179.33,26.88]
["bitfinex","SOLUSD",1721848271868,16.78,179.46,179.33,36.37439868]
["bitfinex","SOLUSD",1721848272342,16.78,179.46,179.34,20.0]
["bitfinex","SOLUSD",1721848272541,16.78,179.46,179.35,45.0]
["bitfinex","SOLUSD",1721848272860,16.78,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721848273259,20.0,179.42,179.33,26.88]
["bitfinex","SOLUSD",1721848273559,36.78,179.44,179.33,26.88]
["bitfinex","SOLUSD",1721848274654,36.78,179.44,179.34,20.0]
["bitfinex","SOLUSD",1721848275568,16.78,179.42,179.34,20.0]
["bitfinex","SOLUSD",1721848276445,31.9495,179.41,179.34,20.0]
["bitfinex","SOLUSD",1721848276649,31.9495,179.41,179.31,20.0]
["bitfinex","SOLUSD",1721848277885,6.5332,179.45,179.34,26.88]
["bitfinex","SOLUSD",1721848277886,21.9119,179.45,179.34,26.88]
["bitfinex","SOLUSD",1721848278173,15.3787,179.5,179.41,26.88]
["bitfinex","SOLUSD",1721848278348,15.3787,179.5,179.44,26.88]
["bitfinex","SOLUSD",1721848278671,15.3787,179.5,179.45,20.0]
["bitfinex","SOLUSD",1721848282047,20.0,179.49,179.42,20.0]
["bitfinex","SOLUSD",1721848282275,15.3787,179.5,179.42,20.0]
["bitfinex","SOLUSD",1721848284450,35.3787,179.5,179.42,20.0]
["bitfinex","SOLUSD",1721848284649,15.3787,179.5,179.42,20.0]
["bitfinex","SOLUSD",1721848284854,15.3787,179.5,179.43,45.0]
["bitfinex","SOLUSD",1721848285076,15.3787,179.5,179.44,20.0]
["bitfinex","SOLUSD",1721848287654,36.9408741,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721848287655,0.1608741,179.54,179.47,26.88]
["bitfinex","SOLUSD",1721848287873,0.1608741,179.54,179.5,26.88]
["bitfinex","SOLUSD",1721848288174,0.1608741,179.54,179.51,1.11398442]
["bitfinex","SOLUSD",1721848288381,0.1608741,179.54,179.51,21.11398442]
["bitfinex","SOLUSD",1721848289378,0.1608741,179.54,179.51,20.0]
["bitfinex","SOLUSD",1721848290865,0.1608741,179.54,179.52,45.0]
["bitfinex","SOLUSD",1721848291063,0.1608741,179.54,179.53,20.0]
["bitfinex","SOLUSD",1721848291983,0.1608741,179.54,179.5,26.88]
["bitfinex","SOLUSD",1721848292186,0.1608741,179.54,179.47,26.88]
["bitfinex","SOLUSD",1721848292392,0.1608741,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721848293860,0.1608741,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721848294067,0.1608741,179.54,179.5,45.0]
["bitfinex","SOLUSD",1721848297081,0.1608741,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721848297292,0.1608741,179.54,179.48,20.0]
["bitfinex","SOLUSD",1721848298384,0.1608741,179.54,179.49,45.0]
["bitfinex","SOLUSD",1721848298563,0.1608741,179.54,179.5,20.0]
["bitfinex","SOLUSD",1721848298765,0.1608741,179.54,179.51,45.0]
["bitfinex","SOLUSD",1721848299392,0.1608741,179.54,179.52,20.0]
["bitfinex","SOLUSD",1721848299590,0.1608741,179.54,179.52,21.11394831]
["bitfinex","SOLUSD",1721848300588,0.1608741,179.54,179.52,20.0]
["bitfinex","SOLUSD",1721848301986,0.1608741,179.54,179.47,26.88]
["bitfinex","SOLUSD",1721848303398,0.1608741,179.54,179.48,20.0]
["bitfinex","SOLUSD",1721848303903,0.1608741,179.54,179.49,45.0]
["bitfinex","SOLUSD",1721848304270,0.1608741,179.54,179.5,20.0]
["bitfinex","SOLUSD",1721848305067,0.1608741,179.54,179.48,20.0]
["bitfinex","SOLUSD",1721848306801,15.246,179.53,179.48,20.0]
["bitfinex","SOLUSD",1721848306983,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721848307177,15.246,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721848307711,15.246,179.53,179.44,26.88]
["bitfinex","SOLUSD",1721848308600,35.246,179.53,179.44,26.88]
["bitfinex","SOLUSD",1721848308780,15.246,179.53,179.41,26.88]
["bitfinex","SOLUSD",1721848309380,15.246,179.53,179.42,20.0]
["bitfinex","SOLUSD",1721848309572,15.246,179.53,179.41,26.88]
["bitfinex","SOLUSD",1721848309800,32.026,179.53,179.42,45.0]
["bitfinex","SOLUSD",1721848310000,0.1608741,179.54,179.42,45.0]
["bitfinex","SOLUSD",1721848310302,0.1608741,179.54,179.52,26.88]
["bitfinex","SOLUSD",1721848310496,0.1608741,179.54,179.53,45.0]
["bitfinex","SOLUSD",1721848310672,0.1608741,179.54,179.53,112.15]
["bitfinex","SOLUSD",1721848310868,0.1608741,179.54,179.53,132.15]
["bitfinex","SOLUSD",1721848311274,17.2386274,179.62,179.53,132.15]
["bitfinex","SOLUSD",1721848311475,17.2386274,179.62,179.61,13.43]
["bitfinex","SOLUSD",1721848312489,17.2386274,179.62,179.56,1.11364456]
["bitfinex","SOLUSD",1721848312786,17.2386274,179.62,179.56,21.11364456]
["bitfinex","SOLUSD",1721848313097,17.2386274,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848313407,34.0186274,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848313607,37.2386274,179.62,179.52,26.85]
["bitfinex","SOLUSD",1721848313902,37.2386274,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721848314298,54.0186274,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721848315689,54.0186274,179.62,179.49,2.37303449]
["bitfinex","SOLUSD",1721848315903,16.78,179.59,179.43,12.30798213]
["bitfinex","SOLUSD",1721848316204,36.78,179.57,179.47,26.85]
["bitfinex","SOLUSD",1721848316506,16.78,179.57,179.47,26.85]
["bitfinex","SOLUSD",1721848317278,16.78,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721848317927,15.3594,179.56,179.48,20.0]
["bitfinex","SOLUSD",1721848318984,15.3594,179.56,179.5,26.85]
["bitfinex","SOLUSD",1721848319195,401.2022,179.61,179.53,26.85]
["bitfinex","SOLUSD",1721848319521,401.2022,179.61,179.51,66.11382218]
["bitfinex","SOLUSD",1721848319522,16.2022,179.61,179.56,26.85]
["bitfinex","SOLUSD",1721848320510,16.2022,179.69,179.6,26.85]
["bitfinex","SOLUSD",1721848320716,36.6258,179.74,179.61,1.11332597]
["bitfinex","SOLUSD",1721848320889,16.6258,179.74,179.66,26.85]
["bitfinex","SOLUSD",1721848321285,260.2968274,179.79,179.73,26.85]
["bitfinex","SOLUSD",1721848321486,260.2968274,179.79,179.7,26.85]
["bitfinex","SOLUSD",1721848321487,20.7968274,179.79,179.7,26.85]
["bitfinex","SOLUSD",1721848321708,20.7968274,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721848321914,20.0,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721848322116,36.78,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721848322291,16.78,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721848322796,16.78,179.76,179.67,20.0]
["bitfinex","SOLUSD",1721848322995,36.78,179.76,179.67,20.0]
["bitfinex","SOLUSD",1721848323788,16.78,179.72,179.63,26.85]
["bitfinex","SOLUSD",1721848324113,20.0,179.72,179.63,26.85]
["bitfinex","SOLUSD",1721848324416,20.0,179.75,179.66,26.85]
["bitfinex","SOLUSD",1721848324787,405.0,179.77,179.66,26.85]
["bitfinex","SOLUSD",1721848325011,16.78,179.76,179.66,26.85]
["bitfinex","SOLUSD",1721848326103,16.78,179.77,179.66,26.85]
["bitfinex","SOLUSD",1721848326417,16.78,179.77,179.67,20.0]
["bitfinex","SOLUSD",1721848327210,17.5768274,179.79,179.68,1.11300188]
["bitfinex","SOLUSD",1721848327420,0.7968274,179.79,179.69,26.85]
["bitfinex","SOLUSD",1721848327621,5.5639,179.73,179.53,23.97106033]
["bitfinex","SOLUSD",1721848327794,5.5639,179.73,179.63,26.85]
["bitfinex","SOLUSD",1721848328001,5.5646,179.71,179.64,20.0]
["bitfinex","SOLUSD",1721848328213,5.5645,179.71,179.63,26.85]
["bitfinex","SOLUSD",1721848328396,25.5641,179.73,179.63,26.85]
["bitfinex","SOLUSD",1721848328595,20.0,179.73,179.6,26.85]
["bitfinex","SOLUSD",1721848328795,5.5642,179.72,179.61,20.0]
["bitfinex","SOLUSD",1721848329100,20.0,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721848329323,16.78,179.74,179.61,20.0]
["bitfinex","SOLUSD",1721848329511,22.3436,179.74,179.61,20.0]
["bitfinex","SOLUSD",1721848329722,16.78,179.7,179.6,26.85]
["bitfinex","SOLUSD",1721848329904,22.3454,179.68,179.56,26.85]
["bitfinex","SOLUSD",1721848330102,16.78,179.64,179.56,26.85]
["bitfinex","SOLUSD",1721848330330,16.78,179.64,179.53,26.85]
["bitfinex","SOLUSD",1721848331297,16.78,179.65,179.53,26.85]
["bitfinex","SOLUSD",1721848332223,410.5657,179.68,179.54,1.11378839]
["bitfinex","SOLUSD",1721848332224,16.78,179.64,179.54,1.11378839]
["bitfinex","SOLUSD",1721848332601,16.78,179.64,179.52,30.2]
["bitfinex","SOLUSD",1721848332942,16.78,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721848333419,16.78,179.65,179.54,1.11379724]
["bitfinex","SOLUSD",1721848333627,16.78,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721848334209,385.0,179.66,179.53,20.0]
["bitfinex","SOLUSD",1721848334410,385.0,179.66,179.54,45.0]
["bitfinex","SOLUSD",1721848334720,385.0,179.66,179.56,30.2]
["bitfinex","SOLUSD",1721848334926,36.0552,179.74,179.6,30.2]
["bitfinex","SOLUSD",1721848335115,36.0552,179.74,179.61,65.0]
["bitfinex","SOLUSD",1721848335321,16.0552,179.74,179.62,45.0]
["bitfinex","SOLUSD",1721848335706,16.0552,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721848336797,16.0552,179.74,179.63,21.11307356]
["bitfinex","SOLUSD",1721848337126,385.0,179.76,179.64,30.2]
["bitfinex","SOLUSD",1721848337435,0.7968274,179.79,179.65,66.11284473]
["bitfinex","SOLUSD",1721848337636,0.7968274,179.79,179.68,30.2]
["bitfinex","SOLUSD",1721848337929,0.7968274,179.79,179.69,65.0]
["bitfinex","SOLUSD",1721848338725,20.7968274,179.79,179.69,21.11261611]
["bitfinex","SOLUSD",1721848338898,0.7968274,179.79,179.69,21.11261611]
["bitfinex","SOLUSD",1721848339094,0.7968274,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721848339623,0.7968274,179.79,179.7,1.11261922]
["bitfinex","SOLUSD",1721848339798,0.7968274,179.79,179.71,1.1126568]
["bitfinex","SOLUSD",1721848340230,0.7968274,179.79,179.71,21.1126568]
["bitfinex","SOLUSD",1721848340411,0.7968274,179.79,179.71,27.7418568]
["bitfinex","SOLUSD",1721848340602,0.7968274,179.79,179.71,26.6292]
["bitfinex","SOLUSD",1721848341003,0.7968274,179.79,179.72,1.11258351]
["bitfinex","SOLUSD",1721848341724,0.7968274,179.79,179.72,31.31258351]
["bitfinex","SOLUSD",1721848341926,0.7968274,179.79,179.73,20.0]
["bitfinex","SOLUSD",1721848342133,0.7968274,179.79,179.74,1.11251918]
["bitfinex","SOLUSD",1721848342832,0.7968274,179.79,179.73,20.0]
["bitfinex","SOLUSD",1721848343628,20.7968274,179.79,179.72,20.0]
["bitfinex","SOLUSD",1721848344018,0.7968274,179.79,179.72,20.0]
["bitfinex","SOLUSD",1721848344330,16.78,179.78,179.65,6.293]
["bitfinex","SOLUSD",1721848344505,0.7968274,179.79,179.65,7.40600908]
["bitfinex","SOLUSD",1721848345633,0.7968274,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721848345807,0.7968274,179.79,179.67,1.11279521]
["bitfinex","SOLUSD",1721848346009,0.7968274,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721848346609,0.7968274,179.79,179.66,21.11287253]
["bitfinex","SOLUSD",1721848346805,0.7968274,179.79,179.67,45.0]
["bitfinex","SOLUSD",1721848347033,0.7968274,179.79,179.68,21.11267992]
["bitfinex","SOLUSD",1721848347344,0.7968274,179.79,179.69,45.0]
["bitfinex","SOLUSD",1721848347623,0.7968274,179.79,179.7,21.11247654]
["bitfinex","SOLUSD",1721848347831,0.7968274,179.79,179.72,30.2]
["bitfinex","SOLUSD",1721848348016,0.7968274,179.79,179.73,20.0]
["bitfinex","SOLUSD",1721848348223,0.7968274,179.79,179.75,6.1166]
["bitfinex","SOLUSD",1721848348520,0.7968274,179.79,179.76,65.0]
["bitfinex","SOLUSD",1721848349233,0.7968274,179.79,179.77,1.11218224]
["bitfinex","SOLUSD",1721848349827,0.7968274,179.79,179.76,20.0]
["bitfinex","SOLUSD",1721848350210,0.7968274,179.79,179.77,1.11229649]
["bitfinex","SOLUSD",1721848350523,0.7968274,179.79,179.76,20.0]
["bitfinex","SOLUSD",1721848352129,0.7968274,179.79,179.76,21.11243919]
["bitfinex","SOLUSD",1721848352627,0.7968274,179.79,179.76,20.0]
["bitfinex","SOLUSD",1721848354730,0.7968274,179.79,179.72,15.9103]
["bitfinex","SOLUSD",1721848354929,0.7968274,179.79,179.71,7.49058151]
["bitfinex","SOLUSD",1721848355140,0.7968274,179.79,179.71,7.49063935]
["bitfinex","SOLUSD",1721848355334,0.7968274,179.79,179.72,1.11260018]
["bitfinex","SOLUSD",1721848355540,0.7968274,179.79,179.71,6.378]
["bitfinex","SOLUSD",1721848355839,0.7968274,179.79,179.71,7.49059995]
["bitfinex","SOLUSD",1721848356327,0.7968274,179.79,179.72,20.0]
["bitfinex","SOLUSD",1721848356849,0.7968274,179.79,179.73,1.11260064]
["bitfinex","SOLUSD",1721848357347,0.7968274,179.79,179.72,20.0]
["bitfinex","SOLUSD",1721848357736,0.7968274,179.79,179.73,76.31259993]
["bitfinex","SOLUSD",1721848357959,0.7968274,179.79,179.74,1.11237127]
["bitfinex","SOLUSD",1721848358247,0.7968274,179.79,179.74,21.11237127]
["bitfinex","SOLUSD",1721848359040,0.7968274,179.79,179.74,20.0]
["bitfinex","SOLUSD",1721848362130,0.7968274,179.79,179.74,21.11250622]
["bitfinex","SOLUSD",1721848362633,0.7968274,179.79,179.75,1.1123482]
["bitfinex","SOLUSD",1721848362838,0.7968274,179.79,179.74,20.0]
["bitfinex","SOLUSD",1721848363755,0.7968274,179.79,179.74,21.11247462]
["bitfinex","SOLUSD",1721848364638,0.7968274,179.79,179.74,20.0]
["bitfinex","SOLUSD",1721848364839,0.7968274,179.79,179.74,21.11257878]
["bitfinex","SOLUSD",1721848365759,0.7968274,179.79,179.74,21.11255793]
["bitfinex","SOLUSD",1721848365949,0.7968274,179.79,179.74,20.0]
["bitfinex","SOLUSD",1721848366132,0.7968274,179.79,179.72,21.11257358]
["bitfinex","SOLUSD",1721848366339,0.7968274,179.79,179.73,26.79]
["bitfinex","SOLUSD",1721848366846,0.7968274,179.79,179.76,26.79]
["bitfinex","SOLUSD",1721848367047,0.7968274,179.79,179.77,1.11225537]
["bitfinex","SOLUSD",1721848367650,0.7968274,179.79,179.76,26.79]
["bitfinex","SOLUSD",1721848367852,0.7968274,179.79,179.77,20.0]
["bitfinex","SOLUSD",1721848368658,0.7968274,179.79,179.77,21.11238184]
["bitfinex","SOLUSD",1721848369446,0.7968274,179.79,179.77,20.0]
["bitfinex","SOLUSD",1721848371340,0.7968274,179.79,179.77,21.11241274]
["bitfinex","SOLUSD",1721848372365,0.7968274,179.79,179.78,45.0]
["bitfinex","SOLUSD",1721848372666,15.276,179.89,179.78,20.0]
["bitfinex","SOLUSD",1721848372868,15.276,179.89,179.8,26.79]
["bitfinex","SOLUSD",1721848373166,20.835,179.89,179.77,46.79]
["bitfinex","SOLUSD",1721848373345,16.78,179.88,179.77,46.79]
["bitfinex","SOLUSD",1721848373942,15.276,179.89,179.78,1.1123315]
["bitfinex","SOLUSD",1721848374263,15.276,179.89,179.8,26.79]
["bitfinex","SOLUSD",1721848375347,52.056,179.89,179.77,26.79]
["bitfinex","SOLUSD",1721848375539,16.78,179.86,179.77,26.79]
["bitfinex","SOLUSD",1721848376394,36.78,179.85,179.74,26.79]
["bitfinex","SOLUSD",1721848376676,36.78,179.85,179.75,1.11253433]
["bitfinex","SOLUSD",1721848376845,36.78,179.85,179.74,26.79]
["bitfinex","SOLUSD",1721848377243,16.78,179.86,179.75,1.11252077]
["bitfinex","SOLUSD",1721848377446,385.0,179.88,179.77,26.79]
["bitfinex","SOLUSD",1721848377647,385.0,179.88,179.78,20.0]
["bitfinex","SOLUSD",1721848378151,385.0,179.88,179.8,26.79]
["bitfinex","SOLUSD",1721848378672,401.78,179.88,179.8,26.79]
["bitfinex","SOLUSD",1721848379966,401.78,179.88,179.78,20.0]
["bitfinex","SOLUSD",1721848380150,401.78,179.88,179.77,26.79]
["bitfinex","SOLUSD",1721848380461,16.78,179.84,179.74,26.79]
["bitfinex","SOLUSD",1721848380658,20.0,179.83,179.74,26.79]
["bitfinex","SOLUSD",1721848380880,16.78,179.84,179.74,26.79]
["bitfinex","SOLUSD",1721848381054,401.78,179.86,179.75,1.11256186]
["bitfinex","SOLUSD",1721848381252,385.0,179.86,179.75,1.11256186]
["bitfinex","SOLUSD",1721848381548,20.0,179.85,179.74,26.79]
["bitfinex","SOLUSD",1721848381749,5.5603,179.85,179.74,26.79]
["bitfinex","SOLUSD",1721848382056,16.78,179.85,179.74,26.79]
["bitfinex","SOLUSD",1721848382368,16.78,179.85,179.75,20.0]
["bitfinex","SOLUSD",1721848382754,16.78,179.85,179.75,21.11249921]
["bitfinex","SOLUSD",1721848383472,16.78,179.85,179.75,20.0]
["bitfinex","SOLUSD",1721848383876,16.78,179.85,179.75,21.1125353]
["bitfinex","SOLUSD",1721848384249,385.0,179.86,179.75,21.1125353]
["bitfinex","SOLUSD",1721848384470,385.0,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721848384471,401.78,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721848384866,401.78,179.86,179.75,21.11247993]
["bitfinex","SOLUSD",1721848385371,401.78,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721848385372,421.78,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721848385566,405.0,179.86,179.76,1.11255956]
["bitfinex","SOLUSD",1721848385779,385.0,179.86,179.75,20.0]
["bitfinex","SOLUSD",1721848386158,385.0,179.86,179.76,1.11233146]
["bitfinex","SOLUSD",1721848386474,385.0,179.86,179.77,1.11229973]
["bitfinex","SOLUSD",1721848386678,385.0,179.86,179.79,26.79]
["bitfinex","SOLUSD",1721848386881,16.78,179.88,179.79,26.79]
["bitfinex","SOLUSD",1721848387260,15.276,179.89,179.79,26.79]
["bitfinex","SOLUSD",1721848387783,32.056,179.89,179.79,26.79]
["bitfinex","SOLUSD",1721848388463,16.78,179.87,179.79,26.79]
["bitfinex","SOLUSD",1721848388775,16.78,179.87,179.76,26.79]
["bitfinex","SOLUSD",1721848388984,16.78,179.87,179.77,20.0]
["bitfinex","SOLUSD",1721848390168,16.78,179.85,179.77,20.0]
["bitfinex","SOLUSD",1721848390507,36.78,179.85,179.77,20.0]
["bitfinex","SOLUSD",1721848390655,16.78,179.85,179.74,20.0]
["bitfinex","SOLUSD",1721848391163,36.78,179.85,179.74,20.0]
["bitfinex","SOLUSD",1721848391358,36.78,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721848391788,16.78,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721848392165,20.0,179.84,179.74,21.11263932]
["bitfinex","SOLUSD",1721848392367,20.0,179.88,179.74,20.0]
["bitfinex","SOLUSD",1721848392887,385.0,179.87,179.76,26.79]
["bitfinex","SOLUSD",1721848393182,385.0,179.87,179.77,20.0]
["bitfinex","SOLUSD",1721848393357,385.0,179.87,179.79,26.79]
["bitfinex","SOLUSD",1721848396881,385.0,179.87,179.8,20.0]
["bitfinex","SOLUSD",1721848397882,385.0,179.87,179.8,21.11219624]
["bitfinex","SOLUSD",1721848398190,385.0,179.87,179.8,20.0]
["bitfinex","SOLUSD",1721848398693,20.0,179.88,179.8,20.0]
["bitfinex","SOLUSD",1721848398892,16.78,179.86,179.74,1.11219624]
["bitfinex","SOLUSD",1721848399064,16.78,179.81,179.69,33.1975]
["bitfinex","SOLUSD",1721848399268,36.78,179.82,179.69,33.1975]
["bitfinex","SOLUSD",1721848399596,20.0,179.82,179.69,33.1975]
["bitfinex","SOLUSD",1721848400262,20.0,179.82,179.7,20.0]
["bitfinex","SOLUSD",1721848400463,20.0,179.86,179.71,31.26258174]
["bitfinex","SOLUSD",1721848400664,6.4426,179.87,179.71,31.26258174]
["bitfinex","SOLUSD",1721848400883,20.0,179.86,179.72,20.0]
["bitfinex","SOLUSD",1721848401088,20.0,179.84,179.72,20.0]
["bitfinex","SOLUSD",1721848401285,52.056,179.89,179.75,30.15]
["bitfinex","SOLUSD",1721848401491,32.056,179.89,179.76,20.0]
["bitfinex","SOLUSD",1721848401782,32.056,179.89,179.77,7.44102122]
["bitfinex","SOLUSD",1721848401988,15.276,179.89,179.78,20.0]
["bitfinex","SOLUSD",1721848402199,0.1608741,179.9,179.79,31.26209086]
["bitfinex","SOLUSD",1721848402364,0.1608741,179.9,179.8,21.11197222]
["bitfinex","SOLUSD",1721848403959,0.1608741,179.9,179.81,60.4695]
["bitfinex","SOLUSD",1721848404163,0.1608741,179.9,179.82,21.11192894]
["bitfinex","SOLUSD",1721848404364,0.1608741,179.9,179.83,1.11182174]
["bitfinex","SOLUSD",1721848404563,0.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848406090,0.1608741,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721848406486,42.4995741,179.9,179.77,22.3308]
["bitfinex","SOLUSD",1721848406786,36.9408741,179.9,179.78,1.11222955]
["bitfinex","SOLUSD",1721848406965,36.9408741,179.9,179.77,22.3308]
["bitfinex","SOLUSD",1721848407165,42.4994741,179.9,179.77,22.3308]
["bitfinex","SOLUSD",1721848407591,20.0,179.88,179.77,22.3308]
["bitfinex","SOLUSD",1721848408678,16.9408741,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721848409909,36.9408741,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721848412004,16.9408741,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721848412392,0.1608741,179.9,179.78,20.0]
["bitfinex","SOLUSD",1721848412595,0.1608741,179.9,179.79,46.11190925]
["bitfinex","SOLUSD",1721848412903,0.1608741,179.9,179.8,21.11189834]
["bitfinex","SOLUSD",1721848413094,0.1608741,179.9,179.81,45.0]
["bitfinex","SOLUSD",1721848413288,0.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848415080,0.1608741,179.9,179.79,20.0]
["bitfinex","SOLUSD",1721848415281,0.1608741,179.9,179.8,1.11191053]
["bitfinex","SOLUSD",1721848415879,0.1608741,179.9,179.78,21.11187233]
["bitfinex","SOLUSD",1721848416082,0.1608741,179.9,179.78,29.47133934]
["bitfinex","SOLUSD",1721848416398,0.1608741,179.9,179.79,45.0]
["bitfinex","SOLUSD",1721848416609,0.1608741,179.9,179.8,20.0]
["bitfinex","SOLUSD",1721848416798,0.1608741,179.9,179.81,45.0]
["bitfinex","SOLUSD",1721848416981,0.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848418698,0.1608741,179.9,179.79,20.0]
["bitfinex","SOLUSD",1721848418898,0.1608741,179.9,179.8,46.11176776]
["bitfinex","SOLUSD",1721848419109,0.1608741,179.9,179.81,20.0]
["bitfinex","SOLUSD",1721848419412,0.1608741,179.9,179.82,46.11178933]
["bitfinex","SOLUSD",1721848419791,0.1608741,179.9,179.83,20.0]
["bitfinex","SOLUSD",1721848420320,0.1608741,179.9,179.81,26.77]
["bitfinex","SOLUSD",1721848420608,0.1608741,179.9,179.82,65.0]
["bitfinex","SOLUSD",1721848422086,0.1608741,179.9,179.83,1.11183768]
["bitfinex","SOLUSD",1721848423988,0.1608741,179.9,179.82,65.0]
["bitfinex","SOLUSD",1721848424799,0.1608741,179.9,179.83,1.1118321]
["bitfinex","SOLUSD",1721848425310,0.1608741,179.9,179.82,65.0]
["bitfinex","SOLUSD",1721848426796,0.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848428019,0.1608741,179.9,179.81,26.77]
["bitfinex","SOLUSD",1721848429806,0.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848430022,16.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848430537,36.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848430720,16.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848440208,20.0,179.89,179.82,20.0]
["bitfinex","SOLUSD",1721848440608,16.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848441203,36.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848441613,36.3024741,179.9,179.81,26.77]
["bitfinex","SOLUSD",1721848441927,36.3024741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721848442899,20.0,179.88,179.82,20.0]
["bitfinex","SOLUSD",1721848443104,20.0,179.88,179.8,20.0]
["bitfinex","SOLUSD",1721848444424,20.0,179.88,179.84,13.39]
["bitfinex","SOLUSD",1721848445939,16.3024741,179.9,179.86,13.39]
["bitfinex","SOLUSD",1721848446428,16.3024741,179.9,179.89,13.39]
["bitfinex","SOLUSD",1721848446811,16.3024741,179.9,179.86,13.39]
["bitfinex","SOLUSD",1721848447129,49.6924741,179.9,179.84,13.39]
["bitfinex","SOLUSD",1721848447336,29.6924741,179.9,179.85,13.39]
["bitfinex","SOLUSD",1721848447714,16.3024741,179.9,179.85,13.39]
["bitfinex","SOLUSD",1721848448041,36.3024741,179.9,179.85,13.39]
["bitfinex","SOLUSD",1721848448207,36.3024741,179.9,179.79,120.90007228]
["bitfinex","SOLUSD",1721848448414,36.3024741,179.9,179.8,20.0]
["bitfinex","SOLUSD",1721848448617,53.0824741,179.9,179.8,20.0]
["bitfinex","SOLUSD",1721848449440,20.0,179.88,179.8,20.0]
["bitfinex","SOLUSD",1721848450337,20.0,179.85,179.79,94.13007228]
["bitfinex","SOLUSD",1721848450539,16.78,179.86,179.79,94.13007228]
["bitfinex","SOLUSD",1721848451951,20.0,179.81,179.79,94.13007228]
["bitfinex","SOLUSD",1721848452251,32.3365,179.8,179.79,60.79687228]
["bitfinex","SOLUSD",1721848452448,32.3365,179.8,179.79,13.57967798]
["bitfinex","SOLUSD",1721848452654,36.78,179.77,179.67,9.47451088]
["bitfinex","SOLUSD",1721848452817,23.0521,179.76,179.66,26.77]
["bitfinex","SOLUSD",1721848453435,20.0,179.75,179.66,26.77]
["bitfinex","SOLUSD",1721848453646,20.0,179.75,179.63,49.7244]
["bitfinex","SOLUSD",1721848453924,36.78,179.75,179.63,43.1687]
["bitfinex","SOLUSD",1721848454117,42.3433,179.75,179.63,43.1687]
["bitfinex","SOLUSD",1721848454348,36.78,179.75,179.63,43.1687]
["bitfinex","SOLUSD",1721848455060,36.78,179.73,179.59,15.3185]
["bitfinex","SOLUSD",1721848455353,6.2721,179.76,179.6,26.77]
["bitfinex","SOLUSD",1721848455354,16.78,179.72,179.6,26.77]
["bitfinex","SOLUSD",1721848455558,36.78,179.71,179.6,26.77]
["bitfinex","SOLUSD",1721848455758,36.78,179.71,179.59,15.3185]
["bitfinex","SOLUSD",1721848455964,20.0,179.69,179.59,15.3185]
["bitfinex","SOLUSD",1721848456121,16.78,179.68,179.59,15.3185]
["bitfinex","SOLUSD",1721848456453,43.173,179.68,179.57,26.77]
["bitfinex","SOLUSD",1721848456859,20.0,179.65,179.55,15.7368]
["bitfinex","SOLUSD",1721848457868,16.78,179.67,179.55,15.7368]
["bitfinex","SOLUSD",1721848458039,36.78,179.66,179.55,15.7368]
["bitfinex","SOLUSD",1721848458760,36.78,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721848460344,23.173,179.68,179.57,27.88360097]
["bitfinex","SOLUSD",1721848460544,6.393,179.68,179.6,26.77]
["bitfinex","SOLUSD",1721848461354,43.173,179.68,179.58,1.11351682]
["bitfinex","SOLUSD",1721848461546,20.0,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721848462562,23.173,179.68,179.58,20.0]
["bitfinex","SOLUSD",1721848463367,6.393,179.68,179.58,20.0]
["bitfinex","SOLUSD",1721848466170,26.1175,179.71,179.58,20.0]
["bitfinex","SOLUSD",1721848466360,32.917,179.75,179.62,26.77]
["bitfinex","SOLUSD",1721848466548,391.1175,179.76,179.65,26.77]
["bitfinex","SOLUSD",1721848466747,391.1175,179.76,179.65,27.88299397]
["bitfinex","SOLUSD",1721848466968,385.0,179.79,179.68,26.77]
["bitfinex","SOLUSD",1721848467139,385.0,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721848467345,401.78,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721848467664,20.0,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721848467860,401.78,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721848468754,36.78,179.78,179.69,21.11287122]
["bitfinex","SOLUSD",1721848468962,36.78,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721848469150,36.78,179.78,179.69,21.11284419]
["bitfinex","SOLUSD",1721848469550,36.78,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721848470859,20.0,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721848471054,385.0,179.79,179.7,1.11284336]
["bitfinex","SOLUSD",1721848471251,20.0,179.81,179.71,26.77]
["bitfinex","SOLUSD",1721848471570,385.0,179.82,179.71,26.77]
["bitfinex","SOLUSD",1721848471771,385.0,179.82,179.72,20.0]
["bitfinex","SOLUSD",1721848472275,385.0,179.82,179.73,1.11256314]
["bitfinex","SOLUSD",1721848472578,385.0,179.82,179.72,20.0]
["bitfinex","SOLUSD",1721848472874,385.0,179.82,179.73,1.11252003]
["bitfinex","SOLUSD",1721848473055,385.0,179.82,179.74,1.11257057]
["bitfinex","SOLUSD",1721848473573,5.5615,179.81,179.72,20.0]
["bitfinex","SOLUSD",1721848473777,20.0,179.8,179.72,20.0]
["bitfinex","SOLUSD",1721848473957,36.78,179.8,179.7,16.0681]
["bitfinex","SOLUSD",1721848474161,20.0,179.78,179.7,16.0681]
["bitfinex","SOLUSD",1721848474681,36.78,179.8,179.7,16.0681]
["bitfinex","SOLUSD",1721848475066,36.78,179.8,179.71,1.11279111]
["bitfinex","SOLUSD",1721848475592,20.0,179.8,179.7,16.0681]
["bitfinex","SOLUSD",1721848476362,20.0,179.78,179.7,16.0681]
["bitfinex","SOLUSD",1721848476780,16.78,179.78,179.7,16.0681]
["bitfinex","SOLUSD",1721848476961,20.0,179.77,179.7,16.0681]
["bitfinex","SOLUSD",1721848478177,20.0,179.79,179.7,16.0681]
["bitfinex","SOLUSD",1721848478379,36.78,179.79,179.7,16.0681]
["bitfinex","SOLUSD",1721848479273,20.0,179.76,179.7,16.0681]
["bitfinex","SOLUSD",1721848479458,20.0,179.76,179.65,16.1763]
["bitfinex","SOLUSD",1721848480776,25.563,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848481172,20.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848482571,405.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848485382,385.0,179.76,179.66,21.11298542]
["bitfinex","SOLUSD",1721848485786,385.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848486283,385.0,179.76,179.66,21.11295655]
["bitfinex","SOLUSD",1721848486478,385.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848487955,401.78,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721848488151,20.0,179.78,179.66,20.0]
["bitfinex","SOLUSD",1721848488357,36.78,179.78,179.66,20.0]
["bitfinex","SOLUSD",1721848488979,20.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848492071,25.563,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848492277,20.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848493100,25.563,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848493392,5.5636,179.74,179.65,16.1763]
["bitfinex","SOLUSD",1721848493691,25.5642,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848493984,5.5642,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848494189,42.3442,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848494399,20.0,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848494900,25.5637,179.74,179.65,16.1763]
["bitfinex","SOLUSD",1721848495400,42.3437,179.74,179.65,16.1763]
["bitfinex","SOLUSD",1721848495621,20.0,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848495983,25.5644,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848496500,5.5644,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848496802,25.5644,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848496975,16.78,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848497173,5.5652,179.69,179.65,16.1763]
["bitfinex","SOLUSD",1721848497376,5.5648,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848497591,36.78,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848498481,42.3448,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848498680,36.78,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848500202,36.75,179.72,179.65,16.1763]
["bitfinex","SOLUSD",1721848500387,20.0,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848500924,5.5652,179.69,179.65,16.1763]
["bitfinex","SOLUSD",1721848501206,36.75,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848501207,20.0,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848501585,410.5638,179.74,179.65,16.1763]
["bitfinex","SOLUSD",1721848501785,20.0,179.73,179.65,16.1763]
["bitfinex","SOLUSD",1721848501986,385.0,179.74,179.65,16.1763]
["bitfinex","SOLUSD",1721848502205,42.3151,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848502413,5.5651,179.69,179.65,16.1763]
["bitfinex","SOLUSD",1721848502911,36.75,179.7,179.65,16.1763]
["bitfinex","SOLUSD",1721848503092,25.5655,179.68,179.65,16.1763]
["bitfinex","SOLUSD",1721848503287,25.5655,179.68,179.61,15.1943]
["bitfinex","SOLUSD",1721848504194,20.0,179.68,179.61,15.1943]
["bitfinex","SOLUSD",1721848504594,20.0,179.66,179.61,15.1943]
["bitfinex","SOLUSD",1721848504911,20.0,179.64,179.56,15.1943]
["bitfinex","SOLUSD",1721848506016,385.0,179.66,179.56,41.9643]
["bitfinex","SOLUSD",1721848506191,385.0,179.66,179.59,26.77]
["bitfinex","SOLUSD",1721848506386,385.0,179.66,179.61,15.8573]
["bitfinex","SOLUSD",1721848506589,385.0,179.66,179.62,33.3923]
["bitfinex","SOLUSD",1721848506787,385.0,179.66,179.63,20.0]
["bitfinex","SOLUSD",1721848508014,385.0,179.66,179.62,6.6223]
["bitfinex","SOLUSD",1721848508808,20.0,179.65,179.61,15.8573]
["bitfinex","SOLUSD",1721848509116,36.75,179.67,179.61,15.8573]
["bitfinex","SOLUSD",1721848509408,385.0,179.68,179.61,15.8573]
["bitfinex","SOLUSD",1721848510005,20.0,179.64,179.55,16.4044]
["bitfinex","SOLUSD",1721848510189,16.75,179.63,179.55,16.4044]
["bitfinex","SOLUSD",1721848510399,20.0,179.62,179.55,16.4044]
["bitfinex","SOLUSD",1721848510997,5.5673,179.62,179.55,16.4044]
["bitfinex","SOLUSD",1721848511198,22.3173,179.62,179.55,16.4044]
["bitfinex","SOLUSD",1721848511405,20.0,179.6,179.55,16.4044]
["bitfinex","SOLUSD",1721848512022,20.0,179.58,179.5,15.0262]
["bitfinex","SOLUSD",1721848512603,401.75,179.59,179.5,15.0262]
["bitfinex","SOLUSD",1721848512803,385.0,179.59,179.5,15.0262]
["bitfinex","SOLUSD",1721848513007,401.75,179.59,179.5,15.0262]
["bitfinex","SOLUSD",1721848513208,20.0,179.57,179.5,15.0262]
["bitfinex","SOLUSD",1721848513499,20.0,179.55,179.5,15.0262]
["bitfinex","SOLUSD",1721848513902,20.0,179.57,179.5,15.0262]
["bitfinex","SOLUSD",1721848515025,385.0,179.58,179.5,15.0262]
["bitfinex","SOLUSD",1721848515896,405.0,179.58,179.5,15.0262]
["bitfinex","SOLUSD",1721848516201,385.0,179.58,179.5,15.0262]
["bitfinex","SOLUSD",1721848516512,385.0,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721848516709,385.0,179.58,179.52,26.77]
["bitfinex","SOLUSD",1721848517018,385.0,179.58,179.53,20.0]
["bitfinex","SOLUSD",1721848517217,385.0,179.58,179.53,21.11386091]
["bitfinex","SOLUSD",1721848517402,385.0,179.58,179.53,20.0]
["bitfinex","SOLUSD",1721848517720,36.75,179.6,179.53,20.0]
["bitfinex","SOLUSD",1721848517913,36.75,179.6,179.51,20.0]
["bitfinex","SOLUSD",1721848518124,20.0,179.6,179.51,20.0]
["bitfinex","SOLUSD",1721848518494,36.75,179.6,179.51,20.0]
["bitfinex","SOLUSD",1721848518805,20.0,179.6,179.51,20.0]
["bitfinex","SOLUSD",1721848520420,20.0,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721848523104,20.0,179.56,179.5,15.0262]
["bitfinex","SOLUSD",1721848523422,20.0,179.59,179.5,15.0262]
["bitfinex","SOLUSD",1721848524302,20.0,179.61,179.5,15.0262]
["bitfinex","SOLUSD",1721848524501,20.0,179.61,179.51,20.0]
["bitfinex","SOLUSD",1721848525011,16.75,179.59,179.51,20.0]
["bitfinex","SOLUSD",1721848525199,20.0,179.56,179.5,15.0262]
["bitfinex","SOLUSD",1721848526306,20.0,179.54,179.5,15.0262]
["bitfinex","SOLUSD",1721848527431,20.0,179.59,179.5,15.0262]
["bitfinex","SOLUSD",1721848527803,32.337,179.63,179.51,46.77]
["bitfinex","SOLUSD",1721848527804,20.0,179.63,179.51,46.77]
["bitfinex","SOLUSD",1721848528139,405.0,179.63,179.51,46.77]
["bitfinex","SOLUSD",1721848528301,20.0,179.61,179.51,46.77]
["bitfinex","SOLUSD",1721848528709,20.0,179.61,179.52,1.11387524]
["bitfinex","SOLUSD",1721848528906,20.0,179.57,179.51,20.0]
["bitfinex","SOLUSD",1721848529233,20.0,179.59,179.52,1.11404697]
["bitfinex","SOLUSD",1721848529414,401.75,179.63,179.51,20.0]
["bitfinex","SOLUSD",1721848529813,385.0,179.67,179.53,41.8637]
["bitfinex","SOLUSD",1721848530129,20.0,179.66,179.54,21.11360295]
["bitfinex","SOLUSD",1721848530311,405.0,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721848530633,20.0,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721848532337,20.0,179.62,179.54,20.0]
["bitfinex","SOLUSD",1721848533634,20.0,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721848533929,81.75,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721848534312,20.0,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721848535431,20.0,179.61,179.54,20.0]
["bitfinex","SOLUSD",1721848536332,20.0,179.65,179.55,6.0984]
["bitfinex","SOLUSD",1721848536531,20.0,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721848538535,20.0,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848538709,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721848538909,20.0,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848539632,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721848540340,20.0,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848540542,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721848540919,20.0,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848541837,20.0,179.61,179.56,20.0]
["bitfinex","SOLUSD",1721848542037,20.0,179.6,179.53,15.0937]
["bitfinex","SOLUSD",1721848542339,20.0,179.55,179.53,15.0937]
["bitfinex","SOLUSD",1721848543731,20.0,179.53,179.47,6.3165]
["bitfinex","SOLUSD",1721848544039,20.0,179.53,179.48,36.0752]
["bitfinex","SOLUSD",1721848544747,20.0,179.55,179.48,36.0752]
["bitfinex","SOLUSD",1721848545938,20.0,179.53,179.48,36.0752]
["bitfinex","SOLUSD",1721848546646,20.0,179.55,179.48,36.0752]
["bitfinex","SOLUSD",1721848547317,20.0,179.53,179.48,36.0752]
["bitfinex","SOLUSD",1721848548847,20.0,179.56,179.48,36.0752]
["bitfinex","SOLUSD",1721848549028,20.0,179.56,179.49,1.11414602]
["bitfinex","SOLUSD",1721848549217,20.0,179.56,179.48,36.0752]
["bitfinex","SOLUSD",1721848549541,20.0,179.56,179.48,37.18935421]
["bitfinex","SOLUSD",1721848549844,20.0,179.56,179.48,36.0752]
["bitfinex","SOLUSD",1721848550047,20.0,179.56,179.48,37.18937211]
["bitfinex","SOLUSD",1721848550661,20.0,179.54,179.48,37.18937211]
["bitfinex","SOLUSD",1721848551030,20.0,179.54,179.48,36.0752]
["bitfinex","SOLUSD",1721848551244,20.0,179.56,179.48,36.0752]
["bitfinex","SOLUSD",1721848551543,20.0,179.54,179.48,36.0752]
["bitfinex","SOLUSD",1721848552042,20.0,179.54,179.48,37.18937484]
["bitfinex","SOLUSD",1721848552821,20.0,179.54,179.48,36.0752]
["bitfinex","SOLUSD",1721848554024,20.0,179.52,179.48,36.0752]
["bitfinex","SOLUSD",1721848554220,16.75,179.57,179.48,36.0752]
["bitfinex","SOLUSD",1721848554221,20.0,179.54,179.48,36.0752]
["bitfinex","SOLUSD",1721848554849,20.0,179.52,179.48,36.0752]
["bitfinex","SOLUSD",1721848555748,20.0,179.54,179.48,36.0752]
["bitfinex","SOLUSD",1721848556123,20.0,179.52,179.48,36.0752]
["bitfinex","SOLUSD",1721848557751,16.75,179.57,179.48,16.0752]
["bitfinex","SOLUSD",1721848557958,20.0,179.51,179.48,16.0752]
["bitfinex","SOLUSD",1721848558631,20.0,179.46,179.44,16.4463]
["bitfinex","SOLUSD",1721848559347,20.0,179.49,179.44,16.4463]
["bitfinex","SOLUSD",1721848560535,20.0,179.47,179.44,16.4463]
["bitfinex","SOLUSD",1721848562035,20.0,179.48,179.44,16.4463]
["bitfinex","SOLUSD",1721848562239,20.0,179.5,179.44,16.4463]
["bitfinex","SOLUSD",1721848562747,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721848562947,385.0,179.53,179.46,1.11440282]
["bitfinex","SOLUSD",1721848563137,405.0,179.53,179.46,1.11440282]
["bitfinex","SOLUSD",1721848564730,20.0,179.51,179.45,20.0]
["bitfinex","SOLUSD",1721848565346,405.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721848566135,405.0,179.53,179.46,1.11428633]
["bitfinex","SOLUSD",1721848567337,20.0,179.55,179.46,71.77]
["bitfinex","SOLUSD",1721848567539,20.0,179.57,179.48,15.6671]
["bitfinex","SOLUSD",1721848567736,405.0,179.59,179.49,21.11405943]
["bitfinex","SOLUSD",1721848567941,405.0,179.59,179.5,6.5023]
["bitfinex","SOLUSD",1721848568140,385.0,179.59,179.53,15.6671]
["bitfinex","SOLUSD",1721848568349,20.0,179.62,179.54,20.0]
["bitfinex","SOLUSD",1721848568551,20.0,179.61,179.54,20.0]
["bitfinex","SOLUSD",1721848568833,20.0,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721848569255,20.0,179.65,179.54,20.0]
["bitfinex","SOLUSD",1721848569437,20.0,179.62,179.54,20.0]
["bitfinex","SOLUSD",1721848569760,20.0,179.6,179.54,20.0]
["bitfinex","SOLUSD",1721848570351,20.0,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721848570552,20.0,179.59,179.54,20.0]
["bitfinex","SOLUSD",1721848570966,20.0,179.61,179.54,20.0]
["bitfinex","SOLUSD",1721848571458,20.0,179.59,179.54,20.0]
["bitfinex","SOLUSD",1721848571640,20.0,179.56,179.53,15.6671]
["bitfinex","SOLUSD",1721848574553,20.0,179.58,179.53,15.6671]
["bitfinex","SOLUSD",1721848576054,20.0,179.55,179.53,15.6671]
["bitfinex","SOLUSD",1721848576762,20.0,179.57,179.53,15.6671]
["bitfinex","SOLUSD",1721848579061,20.0,179.55,179.53,15.6671]
["bitfinex","SOLUSD",1721848579946,20.0,179.53,179.5,15.2455]
["bitfinex","SOLUSD",1721848580452,20.0,179.51,179.5,15.2455]
["bitfinex","SOLUSD",1721848581245,20.0,179.53,179.5,15.2455]
["bitfinex","SOLUSD",1721848581445,401.75,179.58,179.5,15.2455]
["bitfinex","SOLUSD",1721848581446,20.0,179.55,179.5,15.2455]
["bitfinex","SOLUSD",1721848583658,20.0,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721848583965,405.0,179.6,179.51,20.0]
["bitfinex","SOLUSD",1721848584139,20.0,179.58,179.52,1.11388131]
["bitfinex","SOLUSD",1721848584545,20.0,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721848584740,20.0,179.58,179.52,1.11388131]
["bitfinex","SOLUSD",1721848585440,20.0,179.58,179.51,20.0]
["bitfinex","SOLUSD",1721848585677,385.0,179.6,179.53,6.5721]
["bitfinex","SOLUSD",1721848585841,385.0,179.6,179.54,20.0]
["bitfinex","SOLUSD",1721848586160,20.0,179.62,179.54,20.0]
["bitfinex","SOLUSD",1721848586361,20.0,179.64,179.55,15.8402]
["bitfinex","SOLUSD",1721848586553,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721848586749,20.0,179.61,179.56,20.0]
["bitfinex","SOLUSD",1721848586960,401.75,179.66,179.55,15.8402]
["bitfinex","SOLUSD",1721848586961,20.0,179.6,179.55,15.8402]
["bitfinex","SOLUSD",1721848587653,20.0,179.62,179.55,15.8402]
["bitfinex","SOLUSD",1721848587967,20.0,179.6,179.55,15.8402]
["bitfinex","SOLUSD",1721848589478,20.0,179.64,179.55,15.8402]
["bitfinex","SOLUSD",1721848589647,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721848590360,20.0,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721848591652,20.0,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721848591870,20.0,179.65,179.57,1.11363179]
["bitfinex","SOLUSD",1721848592067,20.0,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721848592241,20.0,179.65,179.57,1.11358736]
["bitfinex","SOLUSD",1721848593777,20.0,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721848594971,20.0,179.67,179.56,21.11358737]
["bitfinex","SOLUSD",1721848595165,20.0,179.67,179.58,26.77]
["bitfinex","SOLUSD",1721848595362,20.0,179.65,179.59,20.0]
["bitfinex","SOLUSD",1721848595582,20.0,179.63,179.56,20.0]
["bitfinex","SOLUSD",1721848596072,20.0,179.61,179.56,20.0]
["bitfinex","SOLUSD",1721848596453,22.3164,179.65,179.55,15.8402]
["bitfinex","SOLUSD",1721848596454,20.0,179.58,179.55,15.8402]
["bitfinex","SOLUSD",1721848599575,20.0,179.56,179.55,15.8402]
["bitfinex","SOLUSD",1721848600279,20.0,179.58,179.55,15.8402]
["bitfinex","SOLUSD",1721848600490,20.0,179.57,179.55,15.8402]
["bitfinex","SOLUSD",1721848600778,20.0,179.54,179.5,16.5769]
["bitfinex","SOLUSD",1721848600987,20.0,179.51,179.5,16.5769]
["bitfinex","SOLUSD",1721848601150,20.0,179.51,179.46,16.5769]
["bitfinex","SOLUSD",1721848601354,20.0,179.49,179.46,16.5769]
["bitfinex","SOLUSD",1721848602357,20.0,179.51,179.46,16.5769]
["bitfinex","SOLUSD",1721848602859,20.0,179.49,179.46,16.5769]
["bitfinex","SOLUSD",1721848603058,20.0,179.51,179.46,16.5769]
["bitfinex","SOLUSD",1721848604472,20.0,179.49,179.46,16.5769]
["bitfinex","SOLUSD",1721848606569,20.0,179.51,179.46,16.5769]
["bitfinex","SOLUSD",1721848606776,385.0,179.54,179.47,1.11437104]
["bitfinex","SOLUSD",1721848606973,405.0,179.54,179.47,1.11437104]
["bitfinex","SOLUSD",1721848607291,385.0,179.54,179.47,20.0]
["bitfinex","SOLUSD",1721848609868,20.0,179.56,179.47,20.0]
["bitfinex","SOLUSD",1721848612393,20.0,179.58,179.49,26.77]
["bitfinex","SOLUSD",1721848612692,20.0,179.58,179.49,27.88392519]
["bitfinex","SOLUSD",1721848612862,20.0,179.58,179.5,20.0]
["bitfinex","SOLUSD",1721848613188,20.0,179.58,179.5,26.5406]
["bitfinex","SOLUSD",1721848613357,405.0,179.6,179.5,26.5406]
["bitfinex","SOLUSD",1721848613560,20.0,179.58,179.51,16.3078057]
["bitfinex","SOLUSD",1721848613782,20.0,179.58,179.52,1.11390724]
["bitfinex","SOLUSD",1721848613983,20.0,179.58,179.51,15.1939]
["bitfinex","SOLUSD",1721848614490,405.0,179.6,179.51,15.1939]
["bitfinex","SOLUSD",1721848614685,20.0,179.58,179.52,1.11390723]
["bitfinex","SOLUSD",1721848615570,405.0,179.6,179.52,1.11390723]
["bitfinex","SOLUSD",1721848615870,20.0,179.58,179.52,1.11390723]
["bitfinex","SOLUSD",1721848616889,20.0,179.58,179.51,15.1939]
["bitfinex","SOLUSD",1721848617093,20.0,179.56,179.51,15.1939]
["bitfinex","SOLUSD",1721848617694,20.0,179.52,179.47,15.1688]
["bitfinex","SOLUSD",1721848618079,20.0,179.5,179.47,15.1688]
["bitfinex","SOLUSD",1721848620386,20.0,179.48,179.47,15.1688]
["bitfinex","SOLUSD",1721848620586,20.0,179.5,179.47,15.1688]
["bitfinex","SOLUSD",1721848622796,20.0,179.48,179.42,16.2746]
["bitfinex","SOLUSD",1721848622992,20.0,179.48,179.43,20.0]
["bitfinex","SOLUSD",1721848624097,20.0,179.46,179.43,20.0]
["bitfinex","SOLUSD",1721848624397,20.0,179.46,179.42,16.2746]
["bitfinex","SOLUSD",1721848624568,20.0,179.42,179.37,15.6383]
["bitfinex","SOLUSD",1721848625187,22.3225,179.45,179.37,15.6383]
["bitfinex","SOLUSD",1721848625188,20.0,179.4,179.37,15.6383]
["bitfinex","SOLUSD",1721848625680,20.0,179.43,179.37,15.6383]
["bitfinex","SOLUSD",1721848625879,20.0,179.41,179.37,15.6383]
["bitfinex","SOLUSD",1721848626391,385.0,179.44,179.35,0.7968274]
["bitfinex","SOLUSD",1721848626392,20.0,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721848627279,20.0,179.37,179.35,0.7968274]
["bitfinex","SOLUSD",1721848627696,45.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721848627907,67.3253,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721848628277,20.0,179.29,179.25,16.1007]
["bitfinex","SOLUSD",1721848628778,405.0,179.32,179.25,16.1007]
["bitfinex","SOLUSD",1721848629075,45.0,179.31,179.25,16.1007]
["bitfinex","SOLUSD",1721848629279,20.0,179.3,179.25,16.1007]
["bitfinex","SOLUSD",1721848629492,20.0,179.3,179.17,3.07455343]
["bitfinex","SOLUSD",1721848629493,20.0,179.28,179.21,16.5737]
["bitfinex","SOLUSD",1721848630010,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721848630300,20.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848630504,16.75,179.21,179.17,0.7968274]
["bitfinex","SOLUSD",1721848630505,20.0,179.21,179.17,0.7968274]
["bitfinex","SOLUSD",1721848630700,385.0,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721848631089,385.0,179.22,179.17,34.0637274]
["bitfinex","SOLUSD",1721848631290,20.0,179.27,179.21,15.4088]
["bitfinex","SOLUSD",1721848632184,20.0,179.25,179.21,15.4088]
["bitfinex","SOLUSD",1721848632496,20.0,179.27,179.21,15.4088]
["bitfinex","SOLUSD",1721848632689,20.0,179.25,179.21,15.4088]
["bitfinex","SOLUSD",1721848633502,20.0,179.27,179.21,15.4088]
["bitfinex","SOLUSD",1721848633884,385.0,179.31,179.22,21.1157562]
["bitfinex","SOLUSD",1721848634108,20.0,179.31,179.22,20.0]
["bitfinex","SOLUSD",1721848634307,20.0,179.29,179.21,15.4088]
["bitfinex","SOLUSD",1721848634506,20.0,179.26,179.21,15.4088]
["bitfinex","SOLUSD",1721848635088,20.0,179.28,179.21,15.4088]
["bitfinex","SOLUSD",1721848635583,20.0,179.26,179.21,15.4088]
["bitfinex","SOLUSD",1721848636711,20.0,179.28,179.21,15.4088]
["bitfinex","SOLUSD",1721848637026,36.75,179.32,179.21,15.4088]
["bitfinex","SOLUSD",1721848637331,20.0,179.3,179.21,15.4088]
["bitfinex","SOLUSD",1721848637503,20.0,179.28,179.21,15.4088]
["bitfinex","SOLUSD",1721848637701,20.0,179.26,179.21,15.4088]
["bitfinex","SOLUSD",1721848637913,20.0,179.23,179.17,7.2937274]
["bitfinex","SOLUSD",1721848638314,385.0,179.25,179.17,7.2937274]
["bitfinex","SOLUSD",1721848638515,385.0,179.25,179.18,26.77]
["bitfinex","SOLUSD",1721848639200,385.0,179.25,179.19,20.0]
["bitfinex","SOLUSD",1721848640429,20.0,179.24,179.19,21.11593186]
["bitfinex","SOLUSD",1721848640612,385.0,179.25,179.19,20.0]
["bitfinex","SOLUSD",1721848640819,385.0,179.25,179.21,26.77]
["bitfinex","SOLUSD",1721848641006,385.0,179.25,179.22,20.0]
["bitfinex","SOLUSD",1721848641208,385.0,179.25,179.24,26.77]
["bitfinex","SOLUSD",1721848641512,385.0,179.25,179.24,62.2926]
["bitfinex","SOLUSD",1721848641513,366.84754017,179.25,179.24,62.2926]
["bitfinex","SOLUSD",1721848641718,20.0,179.33,179.24,62.2926]
["bitfinex","SOLUSD",1721848642332,20.0,179.33,179.25,20.0]
["bitfinex","SOLUSD",1721848642910,20.0,179.31,179.25,20.0]
["bitfinex","SOLUSD",1721848643104,20.0,179.29,179.25,20.0]
["bitfinex","SOLUSD",1721848643707,20.0,179.29,179.24,15.5226]
["bitfinex","SOLUSD",1721848643906,20.0,179.29,179.19,42.3082]
["bitfinex","SOLUSD",1721848644134,20.0,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721848644424,20.0,179.27,179.19,15.5382]
["bitfinex","SOLUSD",1721848644606,20.0,179.25,179.19,15.5382]
["bitfinex","SOLUSD",1721848646532,20.0,179.23,179.19,15.5382]
["bitfinex","SOLUSD",1721848646830,20.0,179.27,179.19,15.5382]
["bitfinex","SOLUSD",1721848647430,20.0,179.25,179.19,15.5382]
["bitfinex","SOLUSD",1721848648220,20.0,179.23,179.17,7.2937274]
["bitfinex","SOLUSD",1721848648823,20.0,179.24,179.17,7.2937274]
["bitfinex","SOLUSD",1721848649011,386.84754017,179.26,179.17,7.2937274]
["bitfinex","SOLUSD",1721848649631,20.0,179.2,179.17,7.2937274]
["bitfinex","SOLUSD",1721848649935,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721848650628,20.0,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721848653632,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721848655317,20.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848655517,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721848655718,20.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848655926,65.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848656119,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721848657131,20.0,179.23,179.17,0.7968274]
["bitfinex","SOLUSD",1721848657432,20.0,179.25,179.17,0.7968274]
["bitfinex","SOLUSD",1721848657629,20.0,179.28,179.18,22.2925]
["bitfinex","SOLUSD",1721848657826,20.0,179.31,179.22,26.77]
["bitfinex","SOLUSD",1721848658016,20.0,179.29,179.2,1.11565006]
["bitfinex","SOLUSD",1721848658208,20.0,179.31,179.23,26.77]
["bitfinex","SOLUSD",1721848658536,386.84754017,179.33,179.23,27.88553488]
["bitfinex","SOLUSD",1721848658741,20.0,179.33,179.24,20.0]
["bitfinex","SOLUSD",1721848659838,20.0,179.35,179.24,21.1155004]
["bitfinex","SOLUSD",1721848660052,20.0,179.35,179.26,26.77]
["bitfinex","SOLUSD",1721848660340,387.95714017,179.39,179.29,26.77]
["bitfinex","SOLUSD",1721848660341,386.84754017,179.39,179.29,26.77]
["bitfinex","SOLUSD",1721848660640,20.0,179.37,179.3,1.1152999]
["bitfinex","SOLUSD",1721848660814,386.84754017,179.39,179.3,1.1152999]
["bitfinex","SOLUSD",1721848661423,20.0,179.37,179.3,1.1152999]
["bitfinex","SOLUSD",1721848661718,20.0,179.37,179.28,6.0677]
["bitfinex","SOLUSD",1721848662025,20.0,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721848662323,20.0,179.38,179.3,1.11526758]
["bitfinex","SOLUSD",1721848663034,20.0,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721848663642,20.0,179.35,179.29,20.0]
["bitfinex","SOLUSD",1721848664345,20.0,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721848665238,20.0,179.37,179.29,20.0]
["bitfinex","SOLUSD",1721848665625,20.0,179.35,179.29,20.0]
["bitfinex","SOLUSD",1721848667040,20.0,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721848667246,20.0,179.38,179.29,21.11535555]
["bitfinex","SOLUSD",1721848667433,20.0,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721848668047,20.0,179.38,179.29,21.11530704]
["bitfinex","SOLUSD",1721848668724,20.0,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721848668919,36.75,179.33,179.19,8.38594837]
["bitfinex","SOLUSD",1721848669124,36.75,179.33,179.14,6.098]
["bitfinex","SOLUSD",1721848669125,20.0,179.29,179.18,43.0698]
["bitfinex","SOLUSD",1721848669557,20.0,179.27,179.18,43.0698]
["bitfinex","SOLUSD",1721848670221,20.0,179.25,179.18,43.0698]
["bitfinex","SOLUSD",1721848670943,20.0,179.23,179.18,16.2998]
["bitfinex","SOLUSD",1721848671456,5.5787,179.26,179.18,16.2998]
["bitfinex","SOLUSD",1721848671751,20.0,179.23,179.18,16.2998]
["bitfinex","SOLUSD",1721848672050,20.0,179.21,179.17,0.7968274]
["bitfinex","SOLUSD",1721848672251,20.0,179.19,179.17,0.7968274]
["bitfinex","SOLUSD",1721848673757,45.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848674445,50.5809,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848676041,45.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848676252,20.0,179.19,179.17,0.7968274]
["bitfinex","SOLUSD",1721848677650,5.5809,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848677837,50.5809,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848678247,417.42844017,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848680245,434.17844017,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721848682558,20.0,179.1,179.05,6.6298]
["bitfinex","SOLUSD",1721848683632,5.5822,179.14,179.05,6.6298]
["bitfinex","SOLUSD",1721848683633,20.0,179.12,179.05,6.6298]
["bitfinex","SOLUSD",1721848683851,45.0,179.11,179.05,6.6298]
["bitfinex","SOLUSD",1721848684256,20.0,179.1,179.05,6.6298]
["bitfinex","SOLUSD",1721848684444,20.0,179.1,179.04,15.6056]
["bitfinex","SOLUSD",1721848684637,20.0,179.14,179.05,1.11697067]
["bitfinex","SOLUSD",1721848684843,45.0,179.13,179.04,15.6056]
["bitfinex","SOLUSD",1721848685329,20.0,179.12,179.05,20.0]
["bitfinex","SOLUSD",1721848686962,20.0,179.1,179.05,20.0]
["bitfinex","SOLUSD",1721848687843,20.0,179.1,179.04,15.6056]
["bitfinex","SOLUSD",1721848688236,20.0,179.08,179.0,0.7968274]
["bitfinex","SOLUSD",1721848688455,20.0,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721848688653,20.0,179.06,179.0,0.7968274]
["bitfinex","SOLUSD",1721848690735,20.0,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721848690952,20.0,179.06,179.0,0.7968274]
["bitfinex","SOLUSD",1721848691451,20.0,179.12,179.0,0.7968274]
["bitfinex","SOLUSD",1721848691652,20.0,179.1,179.0,0.7968274]
["bitfinex","SOLUSD",1721848691961,36.75,179.08,179.0,0.7968274]
["bitfinex","SOLUSD",1721848692149,20.0,179.06,179.0,0.7968274]
["bitfinex","SOLUSD",1721848692462,20.0,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721848694153,20.0,179.02,179.0,0.7968274]
["bitfinex","SOLUSD",1721848694769,25.5862,179.02,179.0,0.7968274]
["bitfinex","SOLUSD",1721848694958,50.5862,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721848696250,67.3362,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721848696865,20.0,178.95,178.9,15.2137]
["bitfinex","SOLUSD",1721848697240,20.0,178.95,178.88,6.0348]
["bitfinex","SOLUSD",1721848698057,16.75,178.98,178.88,6.0348]
["bitfinex","SOLUSD",1721848698058,20.0,178.93,178.88,6.0348]
["bitfinex","SOLUSD",1721848698760,20.0,178.97,178.88,6.0348]
["bitfinex","SOLUSD",1721848699061,20.0,178.97,178.88,7.15266865]
["bitfinex","SOLUSD",1721848699262,20.0,179.04,178.93,26.77]
["bitfinex","SOLUSD",1721848699480,20.0,179.06,178.96,26.77]
["bitfinex","SOLUSD",1721848699975,20.0,179.04,178.94,15.1655]
["bitfinex","SOLUSD",1721848700176,40.7285,179.11,178.94,15.1655]
["bitfinex","SOLUSD",1721848700177,20.0,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721848700343,20.0,179.06,178.98,26.77]
["bitfinex","SOLUSD",1721848700538,20.0,179.04,178.98,26.77]
["bitfinex","SOLUSD",1721848701473,20.0,179.06,178.98,26.77]
["bitfinex","SOLUSD",1721848701968,20.0,179.06,178.96,6.4536]
["bitfinex","SOLUSD",1721848701969,20.0,179.04,178.96,6.4536]
["bitfinex","SOLUSD",1721848702180,26.77,179.11,178.96,6.4536]
["bitfinex","SOLUSD",1721848702181,20.0,179.02,178.97,20.0]
["bitfinex","SOLUSD",1721848702478,20.0,179.09,179.01,26.77]
["bitfinex","SOLUSD",1721848702768,386.84754017,179.12,179.02,15.7259]
["bitfinex","SOLUSD",1721848703169,366.84754017,179.12,179.02,16.84273573]
["bitfinex","SOLUSD",1721848703671,366.84754017,179.12,179.02,15.7259]
["bitfinex","SOLUSD",1721848703848,366.84754017,179.12,179.04,26.77]
["bitfinex","SOLUSD",1721848704046,366.84754017,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721848704047,20.0,179.16,179.07,26.77]
["bitfinex","SOLUSD",1721848704347,646.34754017,179.19,179.08,1.11657746]
["bitfinex","SOLUSD",1721848704578,366.84754017,179.19,179.08,1.11657746]
["bitfinex","SOLUSD",1721848704948,366.84754017,179.19,179.09,30.36]
["bitfinex","SOLUSD",1721848705162,366.84754017,179.19,179.1,65.0]
["bitfinex","SOLUSD",1721848705541,386.84754017,179.19,179.1,65.0]
["bitfinex","SOLUSD",1721848706557,386.84754017,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721848707279,366.84754017,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721848707852,386.84754017,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721848708047,25.5801,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721848708641,25.5801,179.21,179.11,1.1164032]
["bitfinex","SOLUSD",1721848708642,20.0,179.21,179.11,1.1164032]
["bitfinex","SOLUSD",1721848708844,20.0,179.23,179.11,1.1164032]
["bitfinex","SOLUSD",1721848709041,386.84754017,179.26,179.13,30.36]
["bitfinex","SOLUSD",1721848709343,366.84754017,179.26,179.15,6.4452]
["bitfinex","SOLUSD",1721848709545,366.84754017,179.26,179.15,7.56115402]
["bitfinex","SOLUSD",1721848709757,386.84754017,179.26,179.16,20.0]
["bitfinex","SOLUSD",1721848709966,20.0,179.26,179.16,21.11600277]
["bitfinex","SOLUSD",1721848710153,20.0,179.28,179.16,21.11600277]
["bitfinex","SOLUSD",1721848710471,20.0,179.24,179.16,21.11600277]
["bitfinex","SOLUSD",1721848710676,20.0,179.24,179.16,20.0]
["bitfinex","SOLUSD",1721848711344,20.0,179.24,179.17,1.11600144]
["bitfinex","SOLUSD",1721848711562,20.0,179.26,179.17,1.11600144]
["bitfinex","SOLUSD",1721848712077,20.0,179.26,179.18,1.11596001]
["bitfinex","SOLUSD",1721848712781,25.5778,179.28,179.18,1.11596001]
["bitfinex","SOLUSD",1721848712987,45.0,179.27,179.18,1.11596001]
["bitfinex","SOLUSD",1721848714175,20.0,179.28,179.16,21.11595449]
["bitfinex","SOLUSD",1721848714675,20.0,179.28,179.16,21.11588252]
["bitfinex","SOLUSD",1721848715054,13.9405,179.34,179.16,21.11588252]
["bitfinex","SOLUSD",1721848715055,20.0,179.31,179.17,75.36]
["bitfinex","SOLUSD",1721848715258,20.0,179.31,179.18,21.11575038]
["bitfinex","SOLUSD",1721848715676,366.84754017,179.32,179.19,15.1577]
["bitfinex","SOLUSD",1721848715888,366.84754017,179.32,179.2,66.11559305]
["bitfinex","SOLUSD",1721848716181,366.84754017,179.32,179.21,31.475573]
["bitfinex","SOLUSD",1721848716366,366.84754017,179.32,179.23,6.1231]
["bitfinex","SOLUSD",1721848716576,366.84754017,179.32,179.24,21.11546697]
["bitfinex","SOLUSD",1721848716891,366.84754017,179.39,179.25,45.0]
["bitfinex","SOLUSD",1721848717058,25.5744,179.4,179.27,15.1577]
["bitfinex","SOLUSD",1721848717059,386.84754017,179.4,179.27,15.1577]
["bitfinex","SOLUSD",1721848717382,274.2292274,179.44,179.28,21.11516953]
["bitfinex","SOLUSD",1721848717383,20.0,179.38,179.28,21.11516953]
["bitfinex","SOLUSD",1721848717563,20.0,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721848717965,20.0,179.38,179.29,1.11516791]
["bitfinex","SOLUSD",1721848718157,20.0,179.38,179.28,21.11516975]
["bitfinex","SOLUSD",1721848718489,20.0,179.4,179.28,21.11516975]
["bitfinex","SOLUSD",1721848718877,20.0,179.39,179.29,75.36]
["bitfinex","SOLUSD",1721848719083,366.84754017,179.42,179.3,21.11497607]
["bitfinex","SOLUSD",1721848719387,20.0,179.4,179.31,1.115056]
["bitfinex","SOLUSD",1721848719982,366.84754017,179.42,179.32,6.0012]
["bitfinex","SOLUSD",1721848720186,0.7968274,179.44,179.33,21.11491971]
["bitfinex","SOLUSD",1721848720385,0.7968274,179.44,179.33,21.11476939]
["bitfinex","SOLUSD",1721848720566,0.7968274,179.44,179.33,20.0]
["bitfinex","SOLUSD",1721848720763,0.7968274,179.44,179.34,1.11478857]
["bitfinex","SOLUSD",1721848721093,0.7968274,179.44,179.34,16.1956]
["bitfinex","SOLUSD",1721848721255,0.7968274,179.44,179.35,66.11462574]
["bitfinex","SOLUSD",1721848721582,0.7968274,179.44,179.36,1.11460165]
["bitfinex","SOLUSD",1721848722078,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848722284,0.7968274,179.44,179.35,21.11464209]
["bitfinex","SOLUSD",1721848722467,20.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848722668,6.3697274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848722669,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848722860,0.7968274,179.44,179.36,1.11484192]
["bitfinex","SOLUSD",1721848723305,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848723785,20.0,179.43,179.36,1.1148587]
["bitfinex","SOLUSD",1721848723985,20.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848724397,45.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721848724559,20.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848724890,20.0,179.43,179.35,21.11497697]
["bitfinex","SOLUSD",1721848725407,20.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848725686,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848725887,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848726184,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848726362,20.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721848727700,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848727910,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848730406,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848731006,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848731211,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848732309,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848733099,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848735830,20.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721848736496,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848737104,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848737301,0.7968274,179.44,179.37,26.91]
["bitfinex","SOLUSD",1721848737503,0.7968274,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721848738587,0.7968274,179.44,179.39,1.11463199]
["bitfinex","SOLUSD",1721848738789,0.7968274,179.44,179.4,1.11463198]
["bitfinex","SOLUSD",1721848739103,0.7968274,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721848740128,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848740414,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848741718,26.3699274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848742018,20.0,179.42,179.36,1.1149211]
["bitfinex","SOLUSD",1721848742202,20.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721848742398,20.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848742603,20.7968274,179.44,179.36,1.11491786]
["bitfinex","SOLUSD",1721848742800,65.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848744814,20.0,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721848745015,45.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848745400,65.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848745904,20.0,179.41,179.35,20.0]
["bitfinex","SOLUSD",1721848746792,45.0,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721848747006,45.0,179.43,179.34,16.1956]
["bitfinex","SOLUSD",1721848747217,20.0,179.37,179.34,16.1956]
["bitfinex","SOLUSD",1721848747422,20.0,179.4,179.34,16.1956]
["bitfinex","SOLUSD",1721848747814,20.0,179.38,179.34,16.1956]
["bitfinex","SOLUSD",1721848748418,20.0,179.38,179.3,15.7279]
["bitfinex","SOLUSD",1721848748622,20.0,179.36,179.3,15.7279]
["bitfinex","SOLUSD",1721848748818,20.0,179.36,179.31,20.0]
["bitfinex","SOLUSD",1721848749326,20.0,179.38,179.31,20.0]
["bitfinex","SOLUSD",1721848749624,45.0,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721848750130,20.0,179.35,179.31,20.0]
["bitfinex","SOLUSD",1721848750417,20.0,179.31,179.27,6.5368]
["bitfinex","SOLUSD",1721848750618,5.5777,179.29,179.26,15.4864]
["bitfinex","SOLUSD",1721848750841,20.0,179.28,179.22,6.5593]
["bitfinex","SOLUSD",1721848751122,20.0,179.31,179.22,6.5593]
["bitfinex","SOLUSD",1721848751313,20.0,179.28,179.22,6.5593]
["bitfinex","SOLUSD",1721848752400,20.0,179.26,179.22,6.5593]
["bitfinex","SOLUSD",1721848752605,45.0,179.27,179.22,6.5593]
["bitfinex","SOLUSD",1721848752606,20.0,179.3,179.22,6.5593]
["bitfinex","SOLUSD",1721848752806,20.0,179.28,179.22,6.5593]
["bitfinex","SOLUSD",1721848753017,45.0,179.27,179.22,6.5593]
["bitfinex","SOLUSD",1721848755732,20.0,179.26,179.22,6.5593]
["bitfinex","SOLUSD",1721848756234,65.0,179.27,179.22,6.5593]
["bitfinex","SOLUSD",1721848757233,45.0,179.27,179.22,6.5593]
["bitfinex","SOLUSD",1721848757445,45.0,179.28,179.22,6.5593]
["bitfinex","SOLUSD",1721848759239,20.0,179.27,179.22,6.5593]
["bitfinex","SOLUSD",1721848759446,20.0,179.25,179.21,15.7255]
["bitfinex","SOLUSD",1721848759651,20.0,179.24,179.17,22.125]
["bitfinex","SOLUSD",1721848759948,20.0,179.2,179.17,22.125]
["bitfinex","SOLUSD",1721848760351,20.0,179.2,179.12,15.9185]
["bitfinex","SOLUSD",1721848760736,20.0,179.18,179.12,15.9185]
["bitfinex","SOLUSD",1721848761323,20.0,179.22,179.12,15.9185]
["bitfinex","SOLUSD",1721848761548,20.0,179.24,179.14,26.91]
["bitfinex","SOLUSD",1721848761727,366.84754017,179.25,179.14,26.91]
["bitfinex","SOLUSD",1721848762049,45.0,179.24,179.14,28.02609527]
["bitfinex","SOLUSD",1721848762355,366.84754017,179.25,179.14,28.02609527]
["bitfinex","SOLUSD",1721848762356,366.84754017,179.25,179.15,21.11606135]
["bitfinex","SOLUSD",1721848762533,366.84754017,179.25,179.17,26.91]
["bitfinex","SOLUSD",1721848762721,366.84754017,179.25,179.18,20.0]
["bitfinex","SOLUSD",1721848764631,20.0,179.23,179.14,26.91]
["bitfinex","SOLUSD",1721848764831,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721848765436,366.84754017,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848765834,386.84754017,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848766442,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721848766637,386.84754017,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848766873,386.84754017,179.25,179.15,21.1161514]
["bitfinex","SOLUSD",1721848767048,386.84754017,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848767248,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721848769831,45.0,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721848770054,366.84754017,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848770537,20.0,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848770731,20.0,179.25,179.16,1.11600858]
["bitfinex","SOLUSD",1721848771043,20.0,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848771231,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721848771553,20.0,179.25,179.15,21.11602936]
["bitfinex","SOLUSD",1721848771753,20.0,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848772835,20.0,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721848773066,20.0,179.25,179.15,20.0]
["bitfinex","SOLUSD",1721848775447,386.84754017,179.29,179.17,26.91]
["bitfinex","SOLUSD",1721848775655,20.0,179.27,179.18,20.0]
["bitfinex","SOLUSD",1721848776155,20.0,179.25,179.18,20.0]
["bitfinex","SOLUSD",1721848776356,25.5788,179.25,179.18,20.0]
["bitfinex","SOLUSD",1721848776561,380.79044017,179.31,179.16,22.3379]
["bitfinex","SOLUSD",1721848776562,20.0,179.21,179.16,22.3379]
["bitfinex","SOLUSD",1721848777163,20.0,179.23,179.16,22.3379]
["bitfinex","SOLUSD",1721848777342,20.0,179.21,179.16,22.3379]
["bitfinex","SOLUSD",1721848777542,5.5791,179.24,179.11,15.6263]
["bitfinex","SOLUSD",1721848777543,20.0,179.18,179.11,15.6263]
["bitfinex","SOLUSD",1721848777742,16.75,179.23,179.11,15.6263]
["bitfinex","SOLUSD",1721848777743,20.0,179.16,179.11,15.6263]
["bitfinex","SOLUSD",1721848779363,20.0,179.19,179.11,15.6263]
["bitfinex","SOLUSD",1721848779864,20.0,179.19,179.12,20.0]
["bitfinex","SOLUSD",1721848780039,20.0,179.16,179.08,16.0218]
["bitfinex","SOLUSD",1721848780239,20.0,179.14,179.08,16.0218]
["bitfinex","SOLUSD",1721848780435,20.0,179.16,179.08,16.0218]
["bitfinex","SOLUSD",1721848781158,65.0,179.18,179.08,16.0218]
["bitfinex","SOLUSD",1721848781355,386.84754017,179.21,179.08,17.13824091]
["bitfinex","SOLUSD",1721848781565,45.0,179.2,179.1,26.91]
["bitfinex","SOLUSD",1721848781774,20.0,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721848783357,386.84754017,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721848784157,20.0,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721848788052,386.84754017,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721848788248,20.0,179.18,179.11,20.0]
["bitfinex","SOLUSD",1721848788653,20.0,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848794650,25.5804,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848794856,45.0,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721848795057,50.5807,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721848795359,20.0,179.18,179.11,20.0]
["bitfinex","SOLUSD",1721848797576,45.0,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721848798348,25.5804,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848798349,20.0,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848798553,20.0,179.2,179.12,1.11633258]
["bitfinex","SOLUSD",1721848799671,20.0,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848799872,25.5803,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848800377,20.0,179.2,179.11,21.11635066]
["bitfinex","SOLUSD",1721848800578,20.0,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721848800761,20.0,179.23,179.12,21.9631]
["bitfinex","SOLUSD",1721848800968,20.0,179.21,179.12,23.07931489]
["bitfinex","SOLUSD",1721848801171,20.0,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721848801678,25.5792,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721848801872,20.0,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721848802272,20.0,179.14,179.12,15.8333]
["bitfinex","SOLUSD",1721848802778,20.0,179.14,179.07,22.0019]
["bitfinex","SOLUSD",1721848802954,20.0,179.12,179.07,22.0019]
["bitfinex","SOLUSD",1721848803156,5.5828,179.13,179.07,22.0019]
["bitfinex","SOLUSD",1721848803363,20.0,179.12,179.07,22.0019]
["bitfinex","SOLUSD",1721848804167,20.0,179.18,179.07,22.0019]
["bitfinex","SOLUSD",1721848804385,45.0,179.17,179.07,22.0019]
["bitfinex","SOLUSD",1721848804563,20.0,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721848805687,20.0,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721848805904,20.0,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721848806071,366.84754017,179.19,179.08,46.91]
["bitfinex","SOLUSD",1721848806274,366.84754017,179.22,179.11,26.91]
["bitfinex","SOLUSD",1721848806586,20.0,179.24,179.14,26.91]
["bitfinex","SOLUSD",1721848806781,366.84754017,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721848806782,386.84754017,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721848806968,366.84754017,179.26,179.18,15.4139]
["bitfinex","SOLUSD",1721848807287,366.84754017,179.26,179.2,6.5235]
["bitfinex","SOLUSD",1721848807476,20.0,179.32,179.21,20.0]
["bitfinex","SOLUSD",1721848807789,20.0,179.32,179.21,21.1156973]
["bitfinex","SOLUSD",1721848808094,366.84754017,179.34,179.23,26.91]
["bitfinex","SOLUSD",1721848808259,20.0,179.37,179.25,21.9938]
["bitfinex","SOLUSD",1721848808465,20.0,179.37,179.26,48.02540381]
["bitfinex","SOLUSD",1721848808466,1.51005022,179.36,179.26,48.02540381]
["bitfinex","SOLUSD",1721848808659,1.51005022,179.36,179.27,1.11536574]
["bitfinex","SOLUSD",1721848809368,20.0,179.37,179.27,1.11536574]
["bitfinex","SOLUSD",1721848809677,20.0,179.35,179.27,1.11536574]
["bitfinex","SOLUSD",1721848810476,20.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721848810862,20.0,179.33,179.26,20.0]
["bitfinex","SOLUSD",1721848811175,20.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721848811388,45.0,179.34,179.26,20.0]
["bitfinex","SOLUSD",1721848811892,20.0,179.33,179.26,20.0]
["bitfinex","SOLUSD",1721848812487,20.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721848813407,386.84754017,179.37,179.27,1.11547147]
["bitfinex","SOLUSD",1721848813688,22.365359,179.55,179.26,46.91]
["bitfinex","SOLUSD",1721848813689,20.0,179.39,179.26,46.91]
["bitfinex","SOLUSD",1721848813874,20.0,179.37,179.26,46.91]
["bitfinex","SOLUSD",1721848814080,25.5765,179.33,179.25,21.9938]
["bitfinex","SOLUSD",1721848814284,20.0,179.33,179.25,21.9938]
["bitfinex","SOLUSD",1721848814692,20.0,179.31,179.25,21.9938]
["bitfinex","SOLUSD",1721848815592,5.5757,179.35,179.25,21.9938]
["bitfinex","SOLUSD",1721848815593,20.0,179.33,179.25,21.9938]
["bitfinex","SOLUSD",1721848815964,20.0,179.31,179.25,21.9938]
["bitfinex","SOLUSD",1721848816389,20.0,179.33,179.25,21.9938]
["bitfinex","SOLUSD",1721848817298,5.5753,179.37,179.26,20.0]
["bitfinex","SOLUSD",1721848817299,20.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721848817478,20.0,179.37,179.27,1.11548384]
["bitfinex","SOLUSD",1721848817681,20.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721848818312,20.0,179.35,179.23,1.11541086]
["bitfinex","SOLUSD",1721848818313,26.91,179.3,179.17,2.31022311]
["bitfinex","SOLUSD",1721848818614,33.9483,179.24,179.16,16.5328]
["bitfinex","SOLUSD",1721848818770,16.8,179.26,179.16,16.5328]
["bitfinex","SOLUSD",1721848818771,25.5802,179.21,179.16,16.5328]
["bitfinex","SOLUSD",1721848818966,20.0,179.2,179.11,6.1685]
["bitfinex","SOLUSD",1721848819163,5.581,179.18,179.11,6.1685]
["bitfinex","SOLUSD",1721848819369,45.0,179.17,179.02,22.1567]
["bitfinex","SOLUSD",1721848819607,20.0,179.15,179.02,22.1567]
["bitfinex","SOLUSD",1721848819789,20.0,179.09,179.02,22.1567]
["bitfinex","SOLUSD",1721848820363,389.22964017,179.15,179.03,1.11701537]
["bitfinex","SOLUSD",1721848820600,366.84754017,179.15,179.03,1.11691752]
["bitfinex","SOLUSD",1721848820957,20.0,179.14,179.02,23.27336452]
["bitfinex","SOLUSD",1721848821192,366.84754017,179.15,179.02,23.27336452]
["bitfinex","SOLUSD",1721848821774,20.0,179.2,179.05,30.39]
["bitfinex","SOLUSD",1721848822108,20.0,179.2,179.06,21.11634599]
["bitfinex","SOLUSD",1721848822285,20.0,179.2,179.07,45.0]
["bitfinex","SOLUSD",1721848822477,20.0,179.2,179.08,21.11635898]
["bitfinex","SOLUSD",1721848822899,20.0,179.2,179.09,45.0]
["bitfinex","SOLUSD",1721848823102,20.0,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721848823401,366.84754017,179.24,179.12,6.2747]
["bitfinex","SOLUSD",1721848823586,366.84754017,179.24,179.13,21.11619319]
["bitfinex","SOLUSD",1721848823784,366.84754017,179.27,179.13,21.11619319]
["bitfinex","SOLUSD",1721848823971,12.31112927,179.31,179.13,21.11619319]
["bitfinex","SOLUSD",1721848823972,20.0,179.26,179.13,21.11619319]
["bitfinex","SOLUSD",1721848824496,20.0,179.24,179.13,21.11619319]
["bitfinex","SOLUSD",1721848825495,20.0,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721848826403,20.0,179.19,179.12,6.2747]
["bitfinex","SOLUSD",1721848828614,20.0,179.23,179.13,21.11634661]
["bitfinex","SOLUSD",1721848828822,20.0,179.25,179.13,21.11634661]
["bitfinex","SOLUSD",1721848829687,20.0,179.23,179.13,21.11634661]
["bitfinex","SOLUSD",1721848831209,20.0,179.25,179.13,21.11634661]
["bitfinex","SOLUSD",1721848832007,5.5791,179.24,179.13,21.11634661]
["bitfinex","SOLUSD",1721848832311,20.0,179.25,179.13,21.11634661]
["bitfinex","SOLUSD",1721848832886,20.0,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721848833398,5.5794,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721848833399,45.0,179.24,179.14,1.11623325]
["bitfinex","SOLUSD",1721848833605,45.0,179.25,179.15,1.11606328]
["bitfinex","SOLUSD",1721848833790,386.84754017,179.28,179.15,1.11606328]
["bitfinex","SOLUSD",1721848833997,20.0,179.26,179.13,21.11593735]
["bitfinex","SOLUSD",1721848834201,20.0,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721848834488,20.0,179.22,179.14,1.11607617]
["bitfinex","SOLUSD",1721848834711,20.0,179.22,179.15,1.11608062]
["bitfinex","SOLUSD",1721848835298,20.0,179.22,179.13,21.11600893]
["bitfinex","SOLUSD",1721848835486,20.0,179.22,179.13,20.0]
["bitfinex","SOLUSD",1721848836193,20.0,179.25,179.14,1.11619433]
["bitfinex","SOLUSD",1721848836610,25.5788,179.25,179.13,20.0]
["bitfinex","SOLUSD",1721848836812,366.84754017,179.28,179.14,45.0]
["bitfinex","SOLUSD",1721848836813,20.0,179.27,179.14,45.0]
["bitfinex","SOLUSD",1721848837117,366.84754017,179.28,179.16,15.5382]
["bitfinex","SOLUSD",1721848837299,366.84754017,179.28,179.17,21.11584638]
["bitfinex","SOLUSD",1721848837489,366.84754017,179.28,179.18,1.1158402]
["bitfinex","SOLUSD",1721848838315,20.0,179.27,179.18,1.11578783]
["bitfinex","SOLUSD",1721848838820,366.84754017,179.28,179.18,1.11578783]
["bitfinex","SOLUSD",1721848839004,20.0,179.27,179.17,21.11582047]
["bitfinex","SOLUSD",1721848839210,20.0,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721848839916,20.0,179.25,179.17,20.0]
["bitfinex","SOLUSD",1721848840207,20.0,179.2,179.16,15.5382]
["bitfinex","SOLUSD",1721848840405,383.64754017,179.31,179.16,15.5382]
["bitfinex","SOLUSD",1721848840406,20.0,179.27,179.16,15.5382]
["bitfinex","SOLUSD",1721848840599,20.0,179.27,179.16,16.65407021]
["bitfinex","SOLUSD",1721848840922,20.0,179.27,179.16,15.5382]
["bitfinex","SOLUSD",1721848841111,20.0,179.25,179.16,15.5382]
["bitfinex","SOLUSD",1721848841427,20.0,179.27,179.16,15.5382]
["bitfinex","SOLUSD",1721848841800,20.0,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721848842300,20.0,179.27,179.17,21.11589661]
["bitfinex","SOLUSD",1721848842807,20.0,179.23,179.16,15.5382]
["bitfinex","SOLUSD",1721848843013,20.0,179.26,179.16,15.5382]
["bitfinex","SOLUSD",1721848843199,20.0,179.26,179.17,1.11603172]
["bitfinex","SOLUSD",1721848843395,20.0,179.24,179.16,15.5382]
["bitfinex","SOLUSD",1721848843911,20.0,179.26,179.16,15.5382]
["bitfinex","SOLUSD",1721848844322,20.0,179.28,179.17,20.0]
["bitfinex","SOLUSD",1721848844520,20.0,179.28,179.18,1.11583436]
["bitfinex","SOLUSD",1721848845006,20.0,179.31,179.19,6.632]
["bitfinex","SOLUSD",1721848845208,25.577,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721848845409,20.0,179.27,179.2,20.0]
["bitfinex","SOLUSD",1721848845600,20.0,179.27,179.21,1.11578925]
["bitfinex","SOLUSD",1721848845795,20.0,179.27,179.2,20.0]
["bitfinex","SOLUSD",1721848846196,5.5785,179.26,179.19,6.632]
["bitfinex","SOLUSD",1721848846396,25.5781,179.27,179.19,6.632]
["bitfinex","SOLUSD",1721848846596,20.0,179.27,179.19,6.632]
["bitfinex","SOLUSD",1721848848224,20.0,179.31,179.19,7.7477271]
["bitfinex","SOLUSD",1721848848397,20.0,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721848848727,20.0,179.27,179.2,20.0]
["bitfinex","SOLUSD",1721848849021,20.0,179.27,179.19,6.632]
["bitfinex","SOLUSD",1721848849222,20.0,179.23,179.16,15.5382]
["bitfinex","SOLUSD",1721848849545,25.5796,179.23,179.16,15.5382]
["bitfinex","SOLUSD",1721848849706,20.0,179.21,179.16,15.5382]
["bitfinex","SOLUSD",1721848851504,20.0,179.23,179.16,15.5382]
["bitfinex","SOLUSD",1721848853008,20.0,179.25,179.16,15.5382]
["bitfinex","SOLUSD",1721848854535,20.0,179.25,179.17,20.0]
["bitfinex","SOLUSD",1721848857106,20.0,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721848858236,366.84754017,179.3,179.19,26.97]
["bitfinex","SOLUSD",1721848858453,366.84754017,179.3,179.2,21.11564584]
["bitfinex","SOLUSD",1721848858608,386.84754017,179.3,179.21,1.11564658]
["bitfinex","SOLUSD",1721848858807,366.84754017,179.3,179.21,1.11564658]
["bitfinex","SOLUSD",1721848859134,366.84754017,179.3,179.22,23.1277]
["bitfinex","SOLUSD",1721848859607,366.84754017,179.3,179.23,1.11561137]
["bitfinex","SOLUSD",1721848859802,366.84754017,179.3,179.24,1.11561159]
["bitfinex","SOLUSD",1721848860437,366.84754017,179.3,179.22,51.2133112]
["bitfinex","SOLUSD",1721848860635,20.0,179.36,179.24,1.1156112]
["bitfinex","SOLUSD",1721848860937,20.0,179.4,179.25,42.8562]
["bitfinex","SOLUSD",1721848861136,20.0,179.38,179.26,21.11521743]
["bitfinex","SOLUSD",1721848861342,20.0,179.38,179.27,1.11523102]
["bitfinex","SOLUSD",1721848862128,20.0,179.33,179.26,20.0]
["bitfinex","SOLUSD",1721848863020,20.0,179.31,179.26,20.0]
["bitfinex","SOLUSD",1721848863417,20.0,179.28,179.22,6.528]
["bitfinex","SOLUSD",1721848864144,20.0,179.31,179.22,6.528]
["bitfinex","SOLUSD",1721848864322,386.84754017,179.33,179.22,6.528]
["bitfinex","SOLUSD",1721848864711,386.84754017,179.33,179.23,21.11553902]
["bitfinex","SOLUSD",1721848864942,366.84754017,179.33,179.24,1.11553959]
["bitfinex","SOLUSD",1721848865113,366.84754017,179.33,179.25,26.97]
["bitfinex","SOLUSD",1721848865313,366.84754017,179.33,179.27,15.8455]
["bitfinex","SOLUSD",1721848865632,366.84754017,179.33,179.28,46.97]
["bitfinex","SOLUSD",1721848866923,20.0,179.4,179.28,46.97]
["bitfinex","SOLUSD",1721848867132,20.0,179.42,179.3,6.1937]
["bitfinex","SOLUSD",1721848867325,20.0,179.42,179.31,21.11499056]
["bitfinex","SOLUSD",1721848867823,20.0,179.42,179.31,48.08499056]
["bitfinex","SOLUSD",1721848868224,20.7968274,179.44,179.32,15.252]
["bitfinex","SOLUSD",1721848868436,20.7968274,179.44,179.33,21.11492192]
["bitfinex","SOLUSD",1721848869813,45.0,179.43,179.33,21.11492192]
["bitfinex","SOLUSD",1721848870420,0.7968274,179.44,179.33,21.11492192]
["bitfinex","SOLUSD",1721848870646,0.7968274,179.44,179.34,45.0]
["bitfinex","SOLUSD",1721848870836,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848871045,0.7968274,179.44,179.35,21.11463831]
["bitfinex","SOLUSD",1721848871422,0.7968274,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721848871657,0.7968274,179.44,179.35,21.11460038]
["bitfinex","SOLUSD",1721848871852,0.7968274,179.44,179.37,15.481]
["bitfinex","SOLUSD",1721848872024,0.7968274,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721848872829,0.7968274,179.44,179.38,21.11457038]
["bitfinex","SOLUSD",1721848875152,20.0,179.54,179.38,51.39457038]
["bitfinex","SOLUSD",1721848875339,20.0,179.54,179.39,45.0]
["bitfinex","SOLUSD",1721848875662,20.0,179.54,179.4,21.1142477]
["bitfinex","SOLUSD",1721848875827,20.0,179.54,179.41,45.0]
["bitfinex","SOLUSD",1721848876153,20.0,179.56,179.44,15.5036]
["bitfinex","SOLUSD",1721848876358,20.0,179.56,179.45,21.11412019]
["bitfinex","SOLUSD",1721848876650,20.0,179.54,179.45,21.11412019]
["bitfinex","SOLUSD",1721848876846,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848877379,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721848879762,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848882655,20.0,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721848882858,45.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721848883059,65.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721848883577,20.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721848885645,20.0,179.58,179.45,20.0]
["bitfinex","SOLUSD",1721848886053,20.0,179.58,179.45,21.11403586]
["bitfinex","SOLUSD",1721848886252,20.0,179.58,179.46,1.11398787]
["bitfinex","SOLUSD",1721848886561,20.0,179.58,179.46,46.11398787]
["bitfinex","SOLUSD",1721848886754,20.0,179.58,179.47,20.0]
["bitfinex","SOLUSD",1721848888056,0.7968274,179.62,179.44,15.5036]
["bitfinex","SOLUSD",1721848888057,20.0,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721848888271,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848895070,20.0,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721848895788,393.72754017,179.61,179.45,20.0]
["bitfinex","SOLUSD",1721848895789,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848895956,20.0,179.54,179.45,21.1141952]
["bitfinex","SOLUSD",1721848896160,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848896764,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721848897368,20.0,179.52,179.44,15.5036]
["bitfinex","SOLUSD",1721848897569,20.0,179.5,179.44,15.5036]
["bitfinex","SOLUSD",1721848898061,20.0,179.52,179.44,15.5036]
["bitfinex","SOLUSD",1721848898464,20.0,179.54,179.44,42.3836]
["bitfinex","SOLUSD",1721848898664,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848900678,20.0,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721848901085,20.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721848901681,20.0,179.55,179.45,21.11418887]
["bitfinex","SOLUSD",1721848901879,20.0,179.55,179.46,1.11416369]
["bitfinex","SOLUSD",1721848902188,20.0,179.58,179.45,20.0]
["bitfinex","SOLUSD",1721848902784,20.0,179.58,179.47,26.88]
["bitfinex","SOLUSD",1721848902982,20.0,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721848903872,20.0,179.53,179.48,20.0]
["bitfinex","SOLUSD",1721848904073,20.0,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721848907598,20.0,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721848908875,5.5689,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721848908876,20.0,179.56,179.45,20.0]
["bitfinex","SOLUSD",1721848909985,366.84754017,179.58,179.45,20.0]
["bitfinex","SOLUSD",1721848910181,65.0,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721848910691,366.84754017,179.58,179.47,26.88]
["bitfinex","SOLUSD",1721848910888,366.84754017,179.58,179.49,16.0745]
["bitfinex","SOLUSD",1721848911095,366.84754017,179.58,179.5,20.0]
["bitfinex","SOLUSD",1721848911096,386.84754017,179.58,179.5,20.0]
["bitfinex","SOLUSD",1721848912110,366.84754017,179.58,179.51,6.3848]
["bitfinex","SOLUSD",1721848912416,366.84754017,179.58,179.52,20.0]
["bitfinex","SOLUSD",1721848913287,20.0,179.6,179.52,20.0]
["bitfinex","SOLUSD",1721848913694,45.0,179.59,179.52,20.0]
["bitfinex","SOLUSD",1721848914209,20.0,179.61,179.52,21.11381189]
["bitfinex","SOLUSD",1721848915084,0.7968274,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721848915292,0.7968274,179.62,179.58,26.88]
["bitfinex","SOLUSD",1721848915495,0.7968274,179.62,179.6,6.6352]
["bitfinex","SOLUSD",1721848915800,0.7968274,179.62,179.61,20.0]
["bitfinex","SOLUSD",1721848916311,0.7968274,179.62,179.61,21.11322251]
["bitfinex","SOLUSD",1721848916614,0.7968274,179.62,179.61,20.0]
["bitfinex","SOLUSD",1721848916990,0.7968274,179.62,179.61,21.11322358]
["bitfinex","SOLUSD",1721848917710,0.7968274,179.62,179.61,20.0]
["bitfinex","SOLUSD",1721848918489,0.7968274,179.62,179.61,21.11322613]
["bitfinex","SOLUSD",1721848918689,0.7968274,179.62,179.61,20.0]
["bitfinex","SOLUSD",1721848921102,366.84754017,179.74,179.61,47.99322661]
["bitfinex","SOLUSD",1721848921315,20.7968274,179.79,179.66,26.88]
["bitfinex","SOLUSD",1721848921624,20.7968274,179.79,179.67,35.6707]
["bitfinex","SOLUSD",1721848921625,20.0,179.77,179.67,35.6707]
["bitfinex","SOLUSD",1721848921917,0.7968274,179.79,179.67,35.6707]
["bitfinex","SOLUSD",1721848921918,20.0,179.75,179.67,35.6707]
["bitfinex","SOLUSD",1721848922501,20.0,179.73,179.67,15.6707]
["bitfinex","SOLUSD",1721848922718,20.0,179.75,179.67,15.6707]
["bitfinex","SOLUSD",1721848922930,45.0,179.74,179.67,15.6707]
["bitfinex","SOLUSD",1721848923399,20.0,179.74,179.67,15.6707]
["bitfinex","SOLUSD",1721848924128,5.5639,179.73,179.63,15.9892]
["bitfinex","SOLUSD",1721848924333,20.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721848925218,25.5636,179.74,179.65,1.11300262]
["bitfinex","SOLUSD",1721848925422,20.0,179.72,179.65,1.11300262]
["bitfinex","SOLUSD",1721848925926,5.5636,179.74,179.64,21.11296486]
["bitfinex","SOLUSD",1721848925927,20.0,179.74,179.64,21.11296486]
["bitfinex","SOLUSD",1721848926099,20.0,179.76,179.64,21.11296486]
["bitfinex","SOLUSD",1721848926406,20.0,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721848926818,20.0,179.76,179.64,46.88]
["bitfinex","SOLUSD",1721848927125,20.0,179.74,179.64,46.88]
["bitfinex","SOLUSD",1721848927328,20.0,179.75,179.65,6.0099]
["bitfinex","SOLUSD",1721848927514,20.0,179.75,179.66,20.0]
["bitfinex","SOLUSD",1721848928031,20.0,179.77,179.66,20.0]
["bitfinex","SOLUSD",1721848928321,65.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848929527,20.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721848929832,65.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848930329,45.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721848930508,65.0,179.77,179.66,20.0]
["bitfinex","SOLUSD",1721848931234,70.5626,179.77,179.66,20.0]
["bitfinex","SOLUSD",1721848931527,25.5633,179.75,179.66,20.0]
["bitfinex","SOLUSD",1721848931733,20.0,179.73,179.66,20.0]
["bitfinex","SOLUSD",1721848932919,20.0,179.71,179.65,6.0099]
["bitfinex","SOLUSD",1721848933209,20.0,179.71,179.63,15.9892]
["bitfinex","SOLUSD",1721848933426,5.5635,179.75,179.63,17.10240677]
["bitfinex","SOLUSD",1721848933631,45.0,179.74,179.63,17.10240677]
["bitfinex","SOLUSD",1721848933830,65.0,179.74,179.63,17.10240677]
["bitfinex","SOLUSD",1721848934210,65.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721848934537,65.0,179.74,179.65,1.11304889]
["bitfinex","SOLUSD",1721848935606,20.0,179.72,179.65,1.11304889]
["bitfinex","SOLUSD",1721848937035,65.0,179.74,179.65,1.11304889]
["bitfinex","SOLUSD",1721848937538,20.0,179.72,179.65,1.11304889]
["bitfinex","SOLUSD",1721848939740,20.0,179.72,179.64,20.0]
["bitfinex","SOLUSD",1721848939939,20.0,179.7,179.63,15.9892]
["bitfinex","SOLUSD",1721848940146,20.0,179.68,179.63,15.9892]
["bitfinex","SOLUSD",1721848940441,26.88,179.72,179.56,22.413]
["bitfinex","SOLUSD",1721848940442,25.566,179.66,179.56,22.413]
["bitfinex","SOLUSD",1721848940814,20.0,179.63,179.56,22.413]
["bitfinex","SOLUSD",1721848941833,65.0,179.65,179.57,1.11360462]
["bitfinex","SOLUSD",1721848942043,20.0,179.67,179.56,22.413]
["bitfinex","SOLUSD",1721848942331,45.0,179.66,179.56,22.413]
["bitfinex","SOLUSD",1721848942540,20.0,179.67,179.56,22.413]
["bitfinex","SOLUSD",1721848942835,45.0,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721848943330,20.0,179.67,179.57,20.0]
["bitfinex","SOLUSD",1721848943512,45.0,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721848944230,45.0,179.66,179.58,1.1134999]
["bitfinex","SOLUSD",1721848944435,45.0,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721848945633,50.5661,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721848945937,20.0,179.65,179.57,20.0]
["bitfinex","SOLUSD",1721848946134,45.0,179.64,179.57,20.0]
["bitfinex","SOLUSD",1721848947139,366.84754017,179.68,179.58,1.11361715]
["bitfinex","SOLUSD",1721848947440,366.84754017,179.68,179.58,27.99361715]
["bitfinex","SOLUSD",1721848947646,366.84754017,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721848948527,366.84754017,179.68,179.62,15.6482]
["bitfinex","SOLUSD",1721848948726,366.84754017,179.68,179.63,20.0]
["bitfinex","SOLUSD",1721848949323,386.84754017,179.68,179.63,20.0]
["bitfinex","SOLUSD",1721848950639,386.84754017,179.68,179.62,15.6482]
["bitfinex","SOLUSD",1721848950640,20.0,179.63,179.62,15.6482]
["bitfinex","SOLUSD",1721848950827,45.0,179.67,179.57,16.1712]
["bitfinex","SOLUSD",1721848951536,20.0,179.66,179.57,16.1712]
["bitfinex","SOLUSD",1721848951750,20.0,179.67,179.57,16.1712]
["bitfinex","SOLUSD",1721848951928,45.0,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721848952751,20.0,179.65,179.58,20.0]
["bitfinex","SOLUSD",1721848952956,45.0,179.66,179.58,20.0]
["bitfinex","SOLUSD",1721848953629,20.0,179.63,179.58,20.0]
["bitfinex","SOLUSD",1721848953835,20.0,179.63,179.57,16.1712]
["bitfinex","SOLUSD",1721848954861,20.0,179.6,179.57,16.1712]
["bitfinex","SOLUSD",1721848955945,20.0,179.62,179.57,16.1712]
["bitfinex","SOLUSD",1721848956326,20.0,179.65,179.57,16.1712]
["bitfinex","SOLUSD",1721848956530,45.0,179.64,179.57,16.1712]
["bitfinex","SOLUSD",1721848956731,20.0,179.63,179.57,16.1712]
["bitfinex","SOLUSD",1721848956954,20.0,179.6,179.57,16.1712]
["bitfinex","SOLUSD",1721848957654,25.5674,179.62,179.52,22.0202]
["bitfinex","SOLUSD",1721848957862,20.0,179.6,179.53,20.0]
["bitfinex","SOLUSD",1721848958052,45.0,179.61,179.53,20.0]
["bitfinex","SOLUSD",1721848958764,20.0,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721848959066,5.5664,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721848959067,20.0,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721848959273,20.0,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721848959855,45.0,179.61,179.53,20.0]
["bitfinex","SOLUSD",1721848961247,20.0,179.6,179.53,20.0]
["bitfinex","SOLUSD",1721848961445,45.0,179.61,179.53,20.0]
["bitfinex","SOLUSD",1721848963342,5.5667,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721848963343,20.0,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721848963541,366.84754017,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721848964848,45.0,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721848965254,366.84754017,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721848966240,366.84754017,179.65,179.56,21.6485]
["bitfinex","SOLUSD",1721848966441,366.84754017,179.65,179.57,21.11330921]
["bitfinex","SOLUSD",1721848966666,20.0,179.71,179.58,42.3572]
["bitfinex","SOLUSD",1721848966871,20.0,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848968067,20.0,179.7,179.59,21.11337261]
["bitfinex","SOLUSD",1721848968273,20.0,179.67,179.6,1.11337344]
["bitfinex","SOLUSD",1721848968459,45.0,179.66,179.59,20.0]
["bitfinex","SOLUSD",1721848968770,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848969543,20.0,179.65,179.58,15.4772]
["bitfinex","SOLUSD",1721848971056,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848971263,45.0,179.66,179.59,20.0]
["bitfinex","SOLUSD",1721848972756,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848976890,45.0,179.66,179.59,20.0]
["bitfinex","SOLUSD",1721848979584,45.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848980057,20.0,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721848980379,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848980771,65.0,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848981360,70.5651,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848981687,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848982574,45.0,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848982758,20.0,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721848983085,45.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721848983282,45.0,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848984162,50.5652,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721848984359,13.42,179.67,179.62,13.42]
["bitfinex","SOLUSD",1721848985089,13.42,179.66,179.6,13.42]
["bitfinex","SOLUSD",1721848985269,13.42,179.67,179.61,13.42]
["bitfinex","SOLUSD",1721848985660,45.0,179.69,179.62,13.42]
["bitfinex","SOLUSD",1721848985995,45.0,179.69,179.63,13.42]
["bitfinex","SOLUSD",1721848986168,13.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721848986487,33.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721848986665,13.42,179.69,179.63,13.42]
["bitfinex","SOLUSD",1721848986987,13.42,179.69,179.64,13.42]
["bitfinex","SOLUSD",1721848987892,33.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721848988056,45.0,179.69,179.64,13.42]
["bitfinex","SOLUSD",1721848989068,13.42,179.71,179.66,15.6502]
["bitfinex","SOLUSD",1721848989261,45.0,179.7,179.66,15.6502]
["bitfinex","SOLUSD",1721848990198,58.42,179.7,179.66,15.6502]
["bitfinex","SOLUSD",1721848990488,13.42,179.69,179.66,15.6502]
["bitfinex","SOLUSD",1721848990680,65.0,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721848990681,20.0,179.66,179.61,15.1136]
["bitfinex","SOLUSD",1721848990997,65.0,179.7,179.62,13.42]
["bitfinex","SOLUSD",1721848991172,58.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721848991674,58.42,179.7,179.61,15.1136]
["bitfinex","SOLUSD",1721848991675,13.42,179.68,179.62,13.42]
["bitfinex","SOLUSD",1721848991869,13.42,179.68,179.61,15.1136]
["bitfinex","SOLUSD",1721848991870,58.42,179.67,179.61,28.5336]
["bitfinex","SOLUSD",1721848992484,13.42,179.66,179.61,28.5336]
["bitfinex","SOLUSD",1721848993094,33.42,179.68,179.63,13.42]
["bitfinex","SOLUSD",1721848993274,20.0,179.67,179.63,13.42]
["bitfinex","SOLUSD",1721848993477,13.42,179.68,179.62,13.42]
["bitfinex","SOLUSD",1721848994279,20.0,179.67,179.62,13.42]
["bitfinex","SOLUSD",1721848994601,13.42,179.68,179.62,13.42]
["bitfinex","SOLUSD",1721848995694,13.42,179.69,179.64,13.42]
["bitfinex","SOLUSD",1721848996000,13.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721848996416,273.4041,179.81,179.68,13.42]
["bitfinex","SOLUSD",1721848996697,13.42,179.74,179.69,13.42]
["bitfinex","SOLUSD",1721848996886,13.42,179.74,179.69,28.4273]
["bitfinex","SOLUSD",1721848997091,13.42,179.74,179.69,15.0073]
["bitfinex","SOLUSD",1721848997399,20.0,179.76,179.69,15.0073]
["bitfinex","SOLUSD",1721848997400,13.42,179.73,179.69,15.0073]
["bitfinex","SOLUSD",1721848997593,13.42,179.74,179.69,28.4273]
["bitfinex","SOLUSD",1721848997786,13.42,179.75,179.69,28.4273]
["bitfinex","SOLUSD",1721848998098,33.42,179.72,179.69,15.0073]
["bitfinex","SOLUSD",1721848998480,13.42,179.71,179.69,15.0073]
["bitfinex","SOLUSD",1721848998681,13.42,179.72,179.69,15.0073]
["bitfinex","SOLUSD",1721848999200,13.42,179.72,179.67,6.6561]
["bitfinex","SOLUSD",1721848999503,45.0,179.71,179.67,6.6561]
["bitfinex","SOLUSD",1721849000076,13.42,179.72,179.67,6.6561]
["bitfinex","SOLUSD",1721849000276,13.42,179.72,179.67,20.0761]
["bitfinex","SOLUSD",1721849001303,13.42,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721849001504,20.0,179.76,179.68,13.42]
["bitfinex","SOLUSD",1721849001798,13.42,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721849002014,13.42,179.73,179.67,6.6561]
["bitfinex","SOLUSD",1721849002015,13.42,179.73,179.67,20.0761]
["bitfinex","SOLUSD",1721849002304,13.42,179.7,179.65,48.4273]
["bitfinex","SOLUSD",1721849002486,13.42,179.7,179.65,15.0073]
["bitfinex","SOLUSD",1721849002691,13.42,179.69,179.65,15.0073]
["bitfinex","SOLUSD",1721849002912,13.42,179.66,179.61,15.37]
["bitfinex","SOLUSD",1721849003280,13.42,179.67,179.62,13.42]
["bitfinex","SOLUSD",1721849003813,65.0,179.68,179.62,13.42]
["bitfinex","SOLUSD",1721849004002,78.42,179.68,179.62,13.42]
["bitfinex","SOLUSD",1721849004195,65.0,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849004686,45.0,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849004887,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849006008,20.0,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849006584,45.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849007297,50.5658,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849007602,20.0,179.66,179.61,15.37]
["bitfinex","SOLUSD",1721849007802,45.0,179.65,179.61,15.37]
["bitfinex","SOLUSD",1721849008504,392.41254017,179.7,179.61,15.37]
["bitfinex","SOLUSD",1721849008708,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849008881,386.84754017,179.7,179.62,1.11331403]
["bitfinex","SOLUSD",1721849008882,366.84754017,179.7,179.62,1.11331403]
["bitfinex","SOLUSD",1721849009084,366.84754017,179.7,179.62,21.11331403]
["bitfinex","SOLUSD",1721849009401,366.84754017,179.7,179.62,46.84]
["bitfinex","SOLUSD",1721849010714,366.84754017,179.7,179.63,6.1716]
["bitfinex","SOLUSD",1721849010916,366.84754017,179.7,179.64,20.0]
["bitfinex","SOLUSD",1721849011912,366.84754017,179.7,179.63,6.1716]
["bitfinex","SOLUSD",1721849012204,20.0,179.69,179.63,6.1716]
["bitfinex","SOLUSD",1721849012508,45.0,179.68,179.63,6.1716]
["bitfinex","SOLUSD",1721849012707,45.0,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849013012,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849013186,45.0,179.69,179.62,1.11337484]
["bitfinex","SOLUSD",1721849013584,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849013790,45.0,179.69,179.62,1.11331683]
["bitfinex","SOLUSD",1721849014099,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849014301,65.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849015406,70.5651,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849015808,5.5655,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849016011,45.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849016186,65.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849021693,45.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849021912,20.0,179.69,179.61,15.37]
["bitfinex","SOLUSD",1721849022118,20.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849022313,65.0,179.7,179.61,15.37]
["bitfinex","SOLUSD",1721849022515,70.5649,179.7,179.61,15.37]
["bitfinex","SOLUSD",1721849022823,5.5657,179.68,179.61,15.37]
["bitfinex","SOLUSD",1721849023016,65.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849023894,45.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849024101,20.0,179.67,179.61,15.37]
["bitfinex","SOLUSD",1721849024423,45.0,179.66,179.61,15.37]
["bitfinex","SOLUSD",1721849024799,5.567,179.63,179.57,15.1149]
["bitfinex","SOLUSD",1721849025002,45.0,179.66,179.57,15.1149]
["bitfinex","SOLUSD",1721849025212,5.5666,179.65,179.57,15.1149]
["bitfinex","SOLUSD",1721849025409,20.0,179.63,179.57,15.1149]
["bitfinex","SOLUSD",1721849025808,45.0,179.62,179.57,15.1149]
["bitfinex","SOLUSD",1721849026332,20.0,179.65,179.57,15.1149]
["bitfinex","SOLUSD",1721849026504,45.0,179.64,179.57,15.1149]
["bitfinex","SOLUSD",1721849026702,20.0,179.63,179.57,15.1149]
["bitfinex","SOLUSD",1721849026899,45.0,179.62,179.57,15.1149]
["bitfinex","SOLUSD",1721849029807,20.0,179.63,179.57,15.1149]
["bitfinex","SOLUSD",1721849030011,386.84754017,179.65,179.57,15.1149]
["bitfinex","SOLUSD",1721849030232,45.0,179.64,179.57,15.1149]
["bitfinex","SOLUSD",1721849032225,20.0,179.63,179.57,15.1149]
["bitfinex","SOLUSD",1721849034306,33.43,179.63,179.58,13.43]
["bitfinex","SOLUSD",1721849037936,58.43,179.62,179.57,28.5449]
["bitfinex","SOLUSD",1721849038141,13.43,179.61,179.57,15.1149]
["bitfinex","SOLUSD",1721849038431,45.0,179.6,179.57,15.1149]
["bitfinex","SOLUSD",1721849038628,13.43,179.59,179.57,15.1149]
["bitfinex","SOLUSD",1721849038829,13.43,179.59,179.55,6.4279]
["bitfinex","SOLUSD",1721849039343,20.0,179.56,179.53,16.2533]
["bitfinex","SOLUSD",1721849039522,13.43,179.55,179.53,16.2533]
["bitfinex","SOLUSD",1721849039836,13.43,179.55,179.5,6.278]
["bitfinex","SOLUSD",1721849040416,20.0,179.54,179.5,6.278]
["bitfinex","SOLUSD",1721849041031,13.43,179.56,179.51,13.43]
["bitfinex","SOLUSD",1721849041230,45.0,179.55,179.51,13.43]
["bitfinex","SOLUSD",1721849042651,20.0,179.66,179.55,15.976]
["bitfinex","SOLUSD",1721849042808,20.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721849043013,13.43,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721849043232,13.43,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721849043725,13.43,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721849044036,13.43,179.65,179.59,13.43]
["bitfinex","SOLUSD",1721849044237,20.0,179.67,179.55,15.976]
["bitfinex","SOLUSD",1721849044238,45.0,179.64,179.55,15.976]
["bitfinex","SOLUSD",1721849044539,45.0,179.64,179.56,20.0]
["bitfinex","SOLUSD",1721849044732,20.0,179.63,179.55,15.976]
["bitfinex","SOLUSD",1721849044936,45.0,179.62,179.55,15.976]
["bitfinex","SOLUSD",1721849045741,45.0,179.63,179.55,15.976]
["bitfinex","SOLUSD",1721849046236,20.0,179.62,179.55,15.976]
["bitfinex","SOLUSD",1721849046415,45.0,179.63,179.55,15.976]
["bitfinex","SOLUSD",1721849046416,45.0,179.61,179.55,15.976]
["bitfinex","SOLUSD",1721849046617,20.0,179.62,179.55,15.976]
["bitfinex","SOLUSD",1721849046811,45.0,179.61,179.55,15.976]
["bitfinex","SOLUSD",1721849050923,20.0,179.64,179.55,15.976]
["bitfinex","SOLUSD",1721849051127,20.0,179.67,179.56,21.11353742]
["bitfinex","SOLUSD",1721849051315,20.0,179.67,179.57,6.6323]
["bitfinex","SOLUSD",1721849051834,5.566,179.67,179.57,6.6323]
["bitfinex","SOLUSD",1721849052140,20.0,179.66,179.57,6.6323]
["bitfinex","SOLUSD",1721849052511,20.0,179.64,179.57,6.6323]
["bitfinex","SOLUSD",1721849054543,20.0,179.67,179.57,6.6323]
["bitfinex","SOLUSD",1721849054757,45.0,179.66,179.57,6.6323]
["bitfinex","SOLUSD",1721849055215,20.0,179.67,179.57,6.6323]
["bitfinex","SOLUSD",1721849055814,372.41234017,179.7,179.59,15.33]
["bitfinex","SOLUSD",1721849056126,366.84754017,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721849056325,372.41244017,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721849056546,25.5652,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721849057837,50.5655,179.68,179.6,20.0]
["bitfinex","SOLUSD",1721849059041,45.0,179.68,179.6,20.0]
["bitfinex","SOLUSD",1721849060219,45.0,179.68,179.61,1.11336968]
["bitfinex","SOLUSD",1721849060419,45.0,179.68,179.6,20.0]
["bitfinex","SOLUSD",1721849061040,20.0,179.67,179.6,20.0]
["bitfinex","SOLUSD",1721849061438,20.0,179.65,179.6,20.0]
["bitfinex","SOLUSD",1721849061953,45.0,179.68,179.6,20.0]
["bitfinex","SOLUSD",1721849062445,20.0,179.71,179.61,1.11332997]
["bitfinex","SOLUSD",1721849062827,20.0,179.71,179.6,20.0]
["bitfinex","SOLUSD",1721849063723,45.0,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721849065464,45.0,179.7,179.61,1.11327262]
["bitfinex","SOLUSD",1721849065632,45.0,179.7,179.6,21.11329213]
["bitfinex","SOLUSD",1721849065832,45.0,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721849066132,45.0,179.7,179.61,1.11326417]
["bitfinex","SOLUSD",1721849067162,20.0,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721849067334,45.0,179.68,179.6,20.0]
["bitfinex","SOLUSD",1721849070260,45.0,179.68,179.64,13.42]
["bitfinex","SOLUSD",1721849070556,30.7086,179.75,179.67,13.42]
["bitfinex","SOLUSD",1721849070557,20.0,179.71,179.67,13.42]
["bitfinex","SOLUSD",1721849070733,400.26754017,179.73,179.67,13.42]
["bitfinex","SOLUSD",1721849071169,13.42,179.7,179.64,19.451]
["bitfinex","SOLUSD",1721849071550,13.42,179.69,179.64,19.451]
["bitfinex","SOLUSD",1721849072058,45.0,179.68,179.64,19.451]
["bitfinex","SOLUSD",1721849072638,45.0,179.69,179.64,19.451]
["bitfinex","SOLUSD",1721849073364,45.0,179.69,179.65,13.42]
["bitfinex","SOLUSD",1721849074247,386.84754017,179.75,179.67,29.5]
["bitfinex","SOLUSD",1721849074560,13.42,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849074748,20.0,179.71,179.67,16.08]
["bitfinex","SOLUSD",1721849075444,45.0,179.7,179.67,16.08]
["bitfinex","SOLUSD",1721849075757,13.42,179.71,179.67,16.08]
["bitfinex","SOLUSD",1721849075963,45.0,179.7,179.67,16.08]
["bitfinex","SOLUSD",1721849076181,13.42,179.72,179.67,16.08]
["bitfinex","SOLUSD",1721849076467,58.42,179.71,179.67,16.08]
["bitfinex","SOLUSD",1721849077366,13.42,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849077562,20.0,179.73,179.67,29.5]
["bitfinex","SOLUSD",1721849077563,33.42,179.73,179.67,29.5]
["bitfinex","SOLUSD",1721849077870,58.42,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849080451,20.0,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849080661,33.42,179.73,179.67,29.5]
["bitfinex","SOLUSD",1721849080957,45.0,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849082766,20.0,179.71,179.67,29.5]
["bitfinex","SOLUSD",1721849083453,58.42,179.72,179.67,29.5]
["bitfinex","SOLUSD",1721849083762,13.42,179.7,179.64,6.031]
["bitfinex","SOLUSD",1721849084070,13.42,179.7,179.64,19.451]
["bitfinex","SOLUSD",1721849084568,13.42,179.7,179.65,13.42]
["bitfinex","SOLUSD",1721849085565,45.0,179.72,179.68,13.42]
["bitfinex","SOLUSD",1721849085766,45.0,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721849086061,13.42,179.74,179.68,13.42]
["bitfinex","SOLUSD",1721849086265,20.0,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721849086444,366.84754017,179.78,179.71,13.42]
["bitfinex","SOLUSD",1721849086445,20.0,179.77,179.71,13.42]
["bitfinex","SOLUSD",1721849086650,13.42,179.76,179.71,13.42]
["bitfinex","SOLUSD",1721849086857,20.0,179.74,179.7,13.42]
["bitfinex","SOLUSD",1721849089560,5.5626,179.77,179.71,13.42]
["bitfinex","SOLUSD",1721849089561,20.0,179.76,179.71,13.42]
["bitfinex","SOLUSD",1721849089769,45.0,179.75,179.71,13.42]
["bitfinex","SOLUSD",1721849090474,45.0,179.75,179.7,13.42]
["bitfinex","SOLUSD",1721849091556,20.0,179.74,179.7,13.42]
["bitfinex","SOLUSD",1721849092280,45.0,179.75,179.7,13.42]
["bitfinex","SOLUSD",1721849092579,45.0,179.75,179.71,13.42]
["bitfinex","SOLUSD",1721849092769,25.5624,179.78,179.69,15.0853]
["bitfinex","SOLUSD",1721849092770,381.06436757,179.79,179.73,13.42]
["bitfinex","SOLUSD",1721849094277,65.0,179.78,179.73,13.42]
["bitfinex","SOLUSD",1721849094472,78.42,179.78,179.73,13.42]
["bitfinex","SOLUSD",1721849094976,78.42,179.78,179.72,13.42]
["bitfinex","SOLUSD",1721849095372,58.42,179.78,179.72,13.42]
["bitfinex","SOLUSD",1721849096055,13.42,179.77,179.72,13.42]
["bitfinex","SOLUSD",1721849098274,58.42,179.78,179.72,13.42]
["bitfinex","SOLUSD",1721849100378,83.9825,179.78,179.72,13.42]
["bitfinex","SOLUSD",1721849100585,78.42,179.78,179.72,13.42]
["bitfinex","SOLUSD",1721849100759,0.7968274,179.79,179.73,13.42]
["bitfinex","SOLUSD",1721849100954,0.7968274,179.79,179.76,13.42]
["bitfinex","SOLUSD",1721849101376,0.7968274,179.79,179.77,13.42]
["bitfinex","SOLUSD",1721849103465,0.7968274,179.79,179.7,6.2146]
["bitfinex","SOLUSD",1721849103466,0.7968274,179.79,179.78,13.42]
["bitfinex","SOLUSD",1721849105580,0.7968274,179.79,179.78,30.0361]
["bitfinex","SOLUSD",1721849109091,0.7968274,179.79,179.75,13.42]
["bitfinex","SOLUSD",1721849109471,0.7968274,179.79,179.76,13.42]
["bitfinex","SOLUSD",1721849109667,0.7968274,179.79,179.77,13.42]
["bitfinex","SOLUSD",1721849110089,0.7968274,179.79,179.78,13.42]
["bitfinex","SOLUSD",1721849110263,0.7968274,179.79,179.76,13.42]
["bitfinex","SOLUSD",1721849110480,20.7968274,179.79,179.75,13.42]
["bitfinex","SOLUSD",1721849110872,0.7968274,179.79,179.76,13.42]
["bitfinex","SOLUSD",1721849111484,0.7968274,179.79,179.77,13.42]
["bitfinex","SOLUSD",1721849113401,0.7968274,179.79,179.78,13.42]
["bitfinex","SOLUSD",1721849114997,0.7968274,179.79,179.78,29.7682]
["bitfinex","SOLUSD",1721849115174,0.7968274,179.79,179.78,56.0633]
["bitfinex","SOLUSD",1721849116208,0.1608741,179.9,179.78,69.4833]
["bitfinex","SOLUSD",1721849116364,0.1608741,179.9,179.88,13.42]
["bitfinex","SOLUSD",1721849116690,0.1608741,179.9,179.89,13.42]
["bitfinex","SOLUSD",1721849116994,0.1608741,179.9,179.83,1.11182016]
["bitfinex","SOLUSD",1721849117179,0.1608741,179.9,179.88,13.42]
["bitfinex","SOLUSD",1721849117588,0.1608741,179.9,179.89,13.42]
["bitfinex","SOLUSD",1721849118489,0.1608741,179.9,179.86,15.5531]
["bitfinex","SOLUSD",1721849119086,33.5808741,179.9,179.81,15.5531]
["bitfinex","SOLUSD",1721849119304,20.1608741,179.9,179.82,20.0]
["bitfinex","SOLUSD",1721849119483,0.1608741,179.9,179.87,13.42]
["bitfinex","SOLUSD",1721849119809,0.1608741,179.9,179.88,13.42]
["bitfinex","SOLUSD",1721849119989,0.1608741,179.9,179.82,74.79186781]
["bitfinex","SOLUSD",1721849119990,0.1608741,179.9,179.89,13.42]
["bitfinex","SOLUSD",1721849120684,20.1608741,179.9,179.87,13.42]
["bitfinex","SOLUSD",1721849120882,20.0,179.88,179.82,20.0]
["bitfinex","SOLUSD",1721849121092,20.0,179.86,179.83,13.42]
["bitfinex","SOLUSD",1721849121474,20.0,179.84,179.83,13.42]
["bitfinex","SOLUSD",1721849121707,20.0,179.84,179.82,13.42]
["bitfinex","SOLUSD",1721849122006,20.0,179.84,179.83,13.42]
["bitfinex","SOLUSD",1721849122505,20.0,179.84,179.76,15.2381]
["bitfinex","SOLUSD",1721849122808,20.0,179.84,179.81,13.42]
["bitfinex","SOLUSD",1721849123012,20.0,179.84,179.76,15.2381]
["bitfinex","SOLUSD",1721849123013,20.0,179.81,179.7,16.3503808]
["bitfinex","SOLUSD",1721849123177,20.0,179.79,179.7,15.2381]
["bitfinex","SOLUSD",1721849123506,20.0,179.76,179.74,13.42]
["bitfinex","SOLUSD",1721849124785,20.0,179.76,179.73,13.42]
["bitfinex","SOLUSD",1721849124981,20.0,179.76,179.74,13.42]
["bitfinex","SOLUSD",1721849126410,20.0,179.76,179.7,15.2381]
["bitfinex","SOLUSD",1721849126705,20.0,179.76,179.71,20.0]
["bitfinex","SOLUSD",1721849127293,20.0,179.81,179.71,20.0]
["bitfinex","SOLUSD",1721849127502,20.0,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721849128913,20.0,179.77,179.71,20.0]
["bitfinex","SOLUSD",1721849130111,21.9153,179.83,179.71,20.0]
["bitfinex","SOLUSD",1721849130112,20.0,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721849130318,45.0,179.78,179.71,21.11267092]
["bitfinex","SOLUSD",1721849130494,20.0,179.77,179.71,21.11267092]
["bitfinex","SOLUSD",1721849131710,45.0,179.78,179.71,20.0]
["bitfinex","SOLUSD",1721849133116,20.0,179.75,179.7,15.2381]
["bitfinex","SOLUSD",1721849133325,20.0,179.73,179.65,16.4917]
["bitfinex","SOLUSD",1721849134104,20.0,179.75,179.65,17.604693]
["bitfinex","SOLUSD",1721849134325,20.0,179.77,179.65,17.604693]
["bitfinex","SOLUSD",1721849134616,45.0,179.76,179.65,16.4917]
["bitfinex","SOLUSD",1721849134797,45.0,179.78,179.66,20.0]
["bitfinex","SOLUSD",1721849136007,20.0,179.81,179.69,26.81]
["bitfinex","SOLUSD",1721849136199,20.0,179.81,179.7,20.0]
["bitfinex","SOLUSD",1721849137196,21.9153,179.83,179.7,20.0]
["bitfinex","SOLUSD",1721849137197,20.0,179.78,179.7,20.0]
["bitfinex","SOLUSD",1721849137402,20.0,179.78,179.66,47.92264152]
["bitfinex","SOLUSD",1721849138427,20.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721849138722,20.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721849138896,20.0,179.74,179.65,43.3017]
["bitfinex","SOLUSD",1721849139326,20.0,179.74,179.66,1.11295485]
["bitfinex","SOLUSD",1721849139327,45.0,179.73,179.66,1.11295485]
["bitfinex","SOLUSD",1721849139624,45.0,179.73,179.65,16.4917]
["bitfinex","SOLUSD",1721849139821,20.0,179.71,179.65,16.4917]
["bitfinex","SOLUSD",1721849140214,65.0,179.73,179.65,16.4917]
["bitfinex","SOLUSD",1721849140819,20.0,179.73,179.66,20.0]
["bitfinex","SOLUSD",1721849141411,20.0,179.75,179.66,20.0]
["bitfinex","SOLUSD",1721849141824,45.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721849142229,20.0,179.71,179.66,20.0]
["bitfinex","SOLUSD",1721849142611,20.0,179.73,179.66,20.0]
["bitfinex","SOLUSD",1721849143755,20.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721849144434,20.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721849144931,20.0,179.72,179.66,20.0]
["bitfinex","SOLUSD",1721849146034,20.0,179.72,179.65,16.4917]
["bitfinex","SOLUSD",1721849146221,20.0,179.74,179.65,16.4917]
["bitfinex","SOLUSD",1721849146422,45.0,179.73,179.65,16.4917]
["bitfinex","SOLUSD",1721849146606,20.0,179.74,179.65,16.4917]
["bitfinex","SOLUSD",1721849146807,20.0,179.72,179.65,16.4917]
["bitfinex","SOLUSD",1721849147113,45.0,179.73,179.65,16.4917]
["bitfinex","SOLUSD",1721849147313,20.0,179.74,179.65,16.4917]
["bitfinex","SOLUSD",1721849147838,20.0,179.72,179.65,16.4917]
["bitfinex","SOLUSD",1721849148233,33.41,179.72,179.66,13.41]
["bitfinex","SOLUSD",1721849148537,20.0,179.7,179.66,13.41]
["bitfinex","SOLUSD",1721849148726,13.41,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849149913,58.41,179.73,179.67,13.41]
["bitfinex","SOLUSD",1721849150126,58.41,179.73,179.68,13.41]
["bitfinex","SOLUSD",1721849150326,13.41,179.72,179.66,13.41]
["bitfinex","SOLUSD",1721849150528,20.0,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849151422,33.41,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849151822,20.0,179.69,179.65,16.4917]
["bitfinex","SOLUSD",1721849152124,33.41,179.69,179.65,16.4917]
["bitfinex","SOLUSD",1721849152315,33.41,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721849152521,13.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849152717,65.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849152926,45.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849154527,45.0,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849155240,45.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849155648,45.0,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849157543,45.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849158027,45.0,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849158232,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1721849158432,13.41,179.73,179.68,13.41]
["bitfinex","SOLUSD",1721849159046,45.0,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849159428,78.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849160051,58.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849160347,33.41,179.74,179.68,13.41]
["bitfinex","SOLUSD",1721849161046,33.41,179.74,179.67,13.41]
["bitfinex","SOLUSD",1721849161047,20.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849161436,13.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849161639,78.41,179.73,179.67,13.41]
["bitfinex","SOLUSD",1721849162233,20.0,179.73,179.68,13.41]
["bitfinex","SOLUSD",1721849164047,20.0,179.71,179.68,13.41]
["bitfinex","SOLUSD",1721849164239,20.0,179.71,179.67,13.41]
["bitfinex","SOLUSD",1721849164647,385.0,179.75,179.69,13.41]
["bitfinex","SOLUSD",1721849164648,20.0,179.73,179.69,13.41]
["bitfinex","SOLUSD",1721849164958,385.0,179.75,179.71,13.41]
["bitfinex","SOLUSD",1721849166039,385.0,179.75,179.68,15.0095]
["bitfinex","SOLUSD",1721849166040,385.0,179.75,179.72,13.41]
["bitfinex","SOLUSD",1721849166356,385.0,179.75,179.71,13.41]
["bitfinex","SOLUSD",1721849167056,33.41,179.73,179.67,13.41]
["bitfinex","SOLUSD",1721849167234,33.41,179.73,179.64,15.9593]
["bitfinex","SOLUSD",1721849167235,33.41,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849167436,20.0,179.69,179.66,13.41]
["bitfinex","SOLUSD",1721849168556,33.41,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849168752,20.0,179.71,179.66,13.41]
["bitfinex","SOLUSD",1721849168942,58.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849169249,45.0,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849169452,33.41,179.73,179.67,13.41]
["bitfinex","SOLUSD",1721849170460,13.41,179.72,179.67,13.41]
["bitfinex","SOLUSD",1721849170950,20.0,179.73,179.68,13.41]
["bitfinex","SOLUSD",1721849171333,398.41,179.74,179.68,13.41]
["bitfinex","SOLUSD",1721849171533,385.0,179.74,179.7,13.41]
["bitfinex","SOLUSD",1721849172361,385.0,179.74,179.72,13.41]
["bitfinex","SOLUSD",1721849172955,385.0,179.74,179.71,13.41]
["bitfinex","SOLUSD",1721849175048,385.0,179.75,179.71,13.41]
["bitfinex","SOLUSD",1721849176548,385.0,179.75,179.72,13.41]
["bitfinex","SOLUSD",1721849178661,385.0,179.75,179.71,13.41]
["bitfinex","SOLUSD",1721849180861,20.0,179.74,179.71,13.41]
["bitfinex","SOLUSD",1721849181057,20.0,179.74,179.7,13.41]
["bitfinex","SOLUSD",1721849181562,33.41,179.76,179.7,13.41]
["bitfinex","SOLUSD",1721849181770,45.0,179.75,179.7,13.41]
["bitfinex","SOLUSD",1721849182573,20.0,179.76,179.71,13.41]
["bitfinex","SOLUSD",1721849187178,385.0,179.79,179.74,13.41]
["bitfinex","SOLUSD",1721849187474,13.41,179.82,179.77,13.41]
["bitfinex","SOLUSD",1721849187777,20.0,179.83,179.78,13.41]
["bitfinex","SOLUSD",1721849187950,20.0,179.83,179.79,13.41]
["bitfinex","SOLUSD",1721849188857,45.0,179.82,179.79,13.41]
["bitfinex","SOLUSD",1721849189169,45.0,179.82,179.8,13.41]
["bitfinex","SOLUSD",1721849189468,33.41,179.85,179.8,13.41]
["bitfinex","SOLUSD",1721849189669,45.0,179.84,179.8,13.41]
["bitfinex","SOLUSD",1721849190969,58.41,179.84,179.79,13.41]
["bitfinex","SOLUSD",1721849191559,45.0,179.84,179.8,13.41]
["bitfinex","SOLUSD",1721849191760,33.41,179.85,179.8,13.41]
["bitfinex","SOLUSD",1721849191963,20.0,179.85,179.8,13.41]
["bitfinex","SOLUSD",1721849193149,33.41,179.81,179.76,13.41]
["bitfinex","SOLUSD",1721849193460,13.41,179.8,179.74,13.41]
["bitfinex","SOLUSD",1721849193652,13.41,179.8,179.75,13.41]
["bitfinex","SOLUSD",1721849194046,13.41,179.79,179.74,13.41]
["bitfinex","SOLUSD",1721849194269,13.41,179.79,179.73,13.41]
["bitfinex","SOLUSD",1721849194492,13.41,179.8,179.74,13.41]
["bitfinex","SOLUSD",1721849194657,13.41,179.8,179.75,13.41]
["bitfinex","SOLUSD",1721849194991,13.41,179.8,179.71,21.4716]
["bitfinex","SOLUSD",1721849194992,13.41,179.8,179.74,13.41]
["bitfinex","SOLUSD",1721849195662,20.0,179.84,179.76,13.41]
["bitfinex","SOLUSD",1721849195866,13.41,179.82,179.76,13.41]
["bitfinex","SOLUSD",1721849196292,20.0,179.84,179.71,22.58421705]
["bitfinex","SOLUSD",1721849196293,13.41,179.83,179.73,53.64]
["bitfinex","SOLUSD",1721849196573,13.41,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721849196898,33.41,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721849197171,45.0,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721849198171,407.0357,179.89,179.81,13.41]
["bitfinex","SOLUSD",1721849198375,13.41,179.88,179.83,13.41]
["bitfinex","SOLUSD",1721849198750,385.1608741,179.9,179.84,13.41]
["bitfinex","SOLUSD",1721849198751,398.5708741,179.9,179.84,13.41]
["bitfinex","SOLUSD",1721849198951,0.1608741,179.9,179.85,13.41]
["bitfinex","SOLUSD",1721849199268,13.5708741,179.9,179.85,13.41]
["bitfinex","SOLUSD",1721849199877,0.1608741,179.9,179.85,13.41]
["bitfinex","SOLUSD",1721849200580,0.1608741,179.9,179.87,13.41]
["bitfinex","SOLUSD",1721849201058,0.1608741,179.9,179.86,13.41]
["bitfinex","SOLUSD",1721849201479,0.1608741,179.9,179.85,13.41]
["bitfinex","SOLUSD",1721849202475,0.1608741,179.9,179.87,13.41]
["bitfinex","SOLUSD",1721849202652,0.1608741,179.9,179.89,13.41]
["bitfinex","SOLUSD",1721849208482,0.1608741,179.9,179.88,13.41]
["bitfinex","SOLUSD",1721849209777,0.1608741,179.9,179.87,13.41]
["bitfinex","SOLUSD",1721849209970,0.1608741,179.9,179.88,13.41]
["bitfinex","SOLUSD",1721849210492,0.1608741,179.9,179.89,13.41]
["bitfinex","SOLUSD",1721849213789,0.1608741,179.9,179.88,13.41]
["bitfinex","SOLUSD",1721849214084,0.1608741,179.9,179.89,13.41]
["bitfinex","SOLUSD",1721849220391,0.1608741,179.9,179.89,33.41]
["bitfinex","SOLUSD",1721849221769,0.1608741,179.9,179.89,13.41]
["bitfinex","SOLUSD",1721849221979,0.1608741,179.9,179.89,33.41]
["bitfinex","SOLUSD",1721849222780,0.7968274,179.97,179.89,109.7268]
["bitfinex","SOLUSD",1721849222987,0.7968274,179.97,179.96,13.41]
["bitfinex","SOLUSD",1721849223813,0.7968274,179.97,179.95,13.41]
["bitfinex","SOLUSD",1721849225001,0.7968274,179.97,179.96,13.41]
["bitfinex","SOLUSD",1721849225874,0.7968274,179.97,179.95,13.41]
["bitfinex","SOLUSD",1721849226082,0.7968274,179.97,179.96,13.41]
["bitfinex","SOLUSD",1721849228578,0.7968274,179.97,179.96,33.41]
["bitfinex","SOLUSD",1721849232613,0.7968274,179.97,179.96,13.41]
["bitfinex","SOLUSD",1721849232787,0.7968274,179.97,179.96,33.41]
["bitfinex","SOLUSD",1721849240999,0.7968274,179.97,179.91,16.0684]
["bitfinex","SOLUSD",1721849241340,0.7968274,179.97,179.95,13.41]
["bitfinex","SOLUSD",1721849241515,0.7968274,179.97,179.96,13.41]
["bitfinex","SOLUSD",1721849247417,0.7968274,179.97,179.96,33.41]
["bitfinex","SOLUSD",1721849250825,20.0,180.16,179.98,22.388]
["bitfinex","SOLUSD",1721849251116,33.41,180.16,180.1,13.41]
["bitfinex","SOLUSD",1721849251313,15.9642,180.2,179.99,62.03157841]
["bitfinex","SOLUSD",1721849251314,35.9642,180.2,180.14,13.41]
["bitfinex","SOLUSD",1721849251523,49.3742,180.2,180.14,13.41]
["bitfinex","SOLUSD",1721849252096,35.9642,180.2,180.14,13.41]
["bitfinex","SOLUSD",1721849252298,20.0,180.24,180.14,13.41]
["bitfinex","SOLUSD",1721849252623,20.0,180.24,180.14,33.41]
["bitfinex","SOLUSD",1721849252940,20.0,180.24,180.14,13.41]
["bitfinex","SOLUSD",1721849252941,33.41,180.2,180.14,13.41]
["bitfinex","SOLUSD",1721849253321,20.0,180.16,180.13,13.41]
["bitfinex","SOLUSD",1721849253531,20.0,180.18,180.13,13.41]
["bitfinex","SOLUSD",1721849256539,0.7968274,180.15,180.12,13.41]
["bitfinex","SOLUSD",1721849257541,0.7968274,180.15,180.14,13.41]
["bitfinex","SOLUSD",1721849266922,385.1608741,180.26,180.14,29.072]
["bitfinex","SOLUSD",1721849267122,0.1608741,180.26,180.23,13.41]
["bitfinex","SOLUSD",1721849267429,0.1608741,180.26,180.18,53.64]
["bitfinex","SOLUSD",1721849267630,0.1608741,180.26,180.19,1.10971664]
["bitfinex","SOLUSD",1721849267829,13.41,180.24,180.18,13.41]
["bitfinex","SOLUSD",1721849268148,33.41,180.23,180.17,13.41]
["bitfinex","SOLUSD",1721849268644,0.1608741,180.26,180.19,6.33]
["bitfinex","SOLUSD",1721849268824,0.1608741,180.26,180.25,13.41]
["bitfinex","SOLUSD",1721849269024,0.1608741,180.26,180.19,7.43943401]
["bitfinex","SOLUSD",1721849269223,0.1608741,180.26,180.25,13.41]
["bitfinex","SOLUSD",1721849270325,0.1608741,180.26,180.25,46.82]
["bitfinex","SOLUSD",1721849270827,26.401,180.38,180.25,46.82]
["bitfinex","SOLUSD",1721849271140,26.401,180.38,180.31,13.41]
["bitfinex","SOLUSD",1721849271448,6.401,180.38,180.27,53.64]
["bitfinex","SOLUSD",1721849271655,13.41,180.37,180.28,20.0]
["bitfinex","SOLUSD",1721849272227,6.401,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721849272427,6.401,180.38,180.26,26.64]
["bitfinex","SOLUSD",1721849272428,6.401,180.38,180.27,20.0]
["bitfinex","SOLUSD",1721849272729,43.141,180.38,180.27,20.0]
["bitfinex","SOLUSD",1721849273044,43.141,180.38,180.21,26.64]
["bitfinex","SOLUSD",1721849273045,36.74,180.35,180.21,26.64]
["bitfinex","SOLUSD",1721849273245,16.74,180.35,180.21,27.74932214]
["bitfinex","SOLUSD",1721849273629,25.5444,180.36,180.21,27.74932214]
["bitfinex","SOLUSD",1721849273825,20.0,180.36,180.21,27.74932214]
["bitfinex","SOLUSD",1721849274052,20.0,180.34,180.21,26.64]
["bitfinex","SOLUSD",1721849274232,45.0,180.33,180.21,26.64]
["bitfinex","SOLUSD",1721849274849,45.0,180.33,180.22,1.1095186]
["bitfinex","SOLUSD",1721849275358,6.401,180.38,180.24,26.64]
["bitfinex","SOLUSD",1721849276155,407.2844,180.37,180.25,20.0]
["bitfinex","SOLUSD",1721849276466,401.74,180.37,180.25,20.0]
["bitfinex","SOLUSD",1721849276830,421.74,180.37,180.25,20.0]
["bitfinex","SOLUSD",1721849277060,401.74,180.37,180.25,20.0]
["bitfinex","SOLUSD",1721849277246,0.2968274,180.32,180.25,20.0]
["bitfinex","SOLUSD",1721849279531,0.2968274,180.32,180.22,20.0]
["bitfinex","SOLUSD",1721849280253,0.2968274,180.32,180.24,26.64]
["bitfinex","SOLUSD",1721849280455,9.49954098,180.5,180.32,22.6703]
["bitfinex","SOLUSD",1721849280760,9.49954098,180.5,180.39,26.64]
["bitfinex","SOLUSD",1721849280761,0.7968274,180.5,180.39,26.64]
["bitfinex","SOLUSD",1721849281254,0.7968274,180.5,180.42,26.64]
["bitfinex","SOLUSD",1721849281642,0.7968274,180.5,180.39,26.64]
["bitfinex","SOLUSD",1721849281963,0.7968274,180.5,180.42,26.64]
["bitfinex","SOLUSD",1721849282129,0.7968274,180.5,180.43,21.10823449]
["bitfinex","SOLUSD",1721849282333,0.7968274,180.5,180.44,1.10808634]
["bitfinex","SOLUSD",1721849282633,0.7968274,180.5,180.45,26.64]
["bitfinex","SOLUSD",1721849282843,0.7968274,180.5,180.46,1.10800677]
["bitfinex","SOLUSD",1721849283158,0.7968274,180.5,180.45,26.64]
["bitfinex","SOLUSD",1721849283823,0.7968274,180.5,180.46,1.10825678]
["bitfinex","SOLUSD",1721849284235,0.7968274,180.5,180.46,1.10812797]
["bitfinex","SOLUSD",1721849284740,0.7968274,180.5,180.45,26.64]
["bitfinex","SOLUSD",1721849284933,0.7968274,180.5,180.43,20.0]
["bitfinex","SOLUSD",1721849285136,0.7968274,180.5,180.41,26.64]
["bitfinex","SOLUSD",1721849285649,0.7968274,180.5,180.36,1.10838066]
["bitfinex","SOLUSD",1721849286041,0.7968274,180.5,180.41,26.64]
["bitfinex","SOLUSD",1721849287460,0.7968274,180.5,180.36,27.74838066]
["bitfinex","SOLUSD",1721849287461,0.7968274,180.5,180.44,26.64]
["bitfinex","SOLUSD",1721849287641,0.7968274,180.5,180.45,1.10813263]
["bitfinex","SOLUSD",1721849288062,0.7968274,180.5,180.46,1.10813267]
["bitfinex","SOLUSD",1721849288263,0.7968274,180.5,180.44,26.64]
["bitfinex","SOLUSD",1721849288571,0.7968274,180.5,180.45,1.10813251]
["bitfinex","SOLUSD",1721849288765,0.7968274,180.5,180.44,26.64]
["bitfinex","SOLUSD",1721849289443,22.5449,180.49,180.33,1.10823188]
["bitfinex","SOLUSD",1721849289637,22.5449,180.49,180.39,26.64]
["bitfinex","SOLUSD",1721849290058,45.0,180.48,180.39,26.64]
["bitfinex","SOLUSD",1721849290262,22.5449,180.49,180.39,26.64]
["bitfinex","SOLUSD",1721849291373,67.2807,180.48,180.36,26.64]
["bitfinex","SOLUSD",1721849291538,5.5413,180.47,180.36,26.64]
["bitfinex","SOLUSD",1721849291745,45.0,180.46,180.33,26.64]
["bitfinex","SOLUSD",1721849292462,61.74,180.46,180.33,26.64]
["bitfinex","SOLUSD",1721849293163,22.282,180.44,180.33,26.64]
["bitfinex","SOLUSD",1721849293343,6.2713,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849293678,15.2077,180.39,180.3,26.64]
["bitfinex","SOLUSD",1721849294363,385.0,180.4,180.3,26.64]
["bitfinex","SOLUSD",1721849294573,385.0,180.4,180.33,26.64]
["bitfinex","SOLUSD",1721849296073,45.0,180.39,180.33,26.64]
["bitfinex","SOLUSD",1721849298373,385.0,180.42,180.33,26.64]
["bitfinex","SOLUSD",1721849298751,45.0,180.41,180.33,26.64]
["bitfinex","SOLUSD",1721849299855,45.0,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849300155,45.0,180.41,180.31,20.0]
["bitfinex","SOLUSD",1721849300550,45.0,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849301252,61.74,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849302286,45.0,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849302958,385.0,180.42,180.33,26.64]
["bitfinex","SOLUSD",1721849303359,385.0,180.42,180.3,26.64]
["bitfinex","SOLUSD",1721849303567,407.2827,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721849303775,401.74,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721849304362,45.0,180.41,180.31,20.0]
["bitfinex","SOLUSD",1721849304565,45.0,180.41,180.32,1.10902214]
["bitfinex","SOLUSD",1721849305270,385.0,180.42,180.33,26.64]
["bitfinex","SOLUSD",1721849305588,385.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721849305751,385.0,180.42,180.33,26.64]
["bitfinex","SOLUSD",1721849307082,45.0,180.41,180.33,26.64]
["bitfinex","SOLUSD",1721849308570,385.0,180.42,180.34,20.0]
["bitfinex","SOLUSD",1721849308958,400.9736,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721849309173,45.0,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849309875,61.74,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849310354,61.74,180.44,180.31,20.0]
["bitfinex","SOLUSD",1721849310887,45.0,180.44,180.31,20.0]
["bitfinex","SOLUSD",1721849311399,45.0,180.44,180.31,21.10883715]
["bitfinex","SOLUSD",1721849311555,45.0,180.44,180.31,20.0]
["bitfinex","SOLUSD",1721849311755,61.74,180.44,180.32,1.10883864]
["bitfinex","SOLUSD",1721849311981,61.74,180.44,180.31,20.0]
["bitfinex","SOLUSD",1721849312158,67.282,180.44,180.31,21.10901809]
["bitfinex","SOLUSD",1721849312362,16.74,180.42,180.31,1.10901809]
["bitfinex","SOLUSD",1721849312581,45.0,180.41,180.31,1.10901809]
["bitfinex","SOLUSD",1721849313197,45.0,180.41,180.3,26.64]
["bitfinex","SOLUSD",1721849313583,61.74,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721849313898,45.0,180.42,180.31,20.0]
["bitfinex","SOLUSD",1721849314496,45.0,180.42,180.33,26.64]
["bitfinex","SOLUSD",1721849314695,400.9736,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721849314906,385.0,180.44,180.36,41.7594]
["bitfinex","SOLUSD",1721849315065,385.0,180.44,180.39,26.64]
["bitfinex","SOLUSD",1721849315271,0.7968274,180.5,180.39,26.64]
["bitfinex","SOLUSD",1721849318777,0.7968274,180.5,180.4,1.10849087]
["bitfinex","SOLUSD",1721849319201,0.7968274,180.5,180.39,26.64]
["bitfinex","SOLUSD",1721849320878,385.0,180.49,180.39,26.64]
["bitfinex","SOLUSD",1721849321078,45.0,180.48,180.39,26.64]
["bitfinex","SOLUSD",1721849327409,385.0,180.49,180.4,20.0]
["bitfinex","SOLUSD",1721849328613,45.0,180.48,180.4,20.0]
["bitfinex","SOLUSD",1721849329622,45.0,180.48,180.38,26.64]
["bitfinex","SOLUSD",1721849329623,45.0,180.48,180.39,20.0]
["bitfinex","SOLUSD",1721849330323,385.0,180.49,180.41,26.64]
["bitfinex","SOLUSD",1721849331120,385.0,180.49,180.42,6.5032]
["bitfinex","SOLUSD",1721849331334,0.7968274,180.5,180.45,16.3044]
["bitfinex","SOLUSD",1721849331503,0.7968274,180.5,180.46,1.10811655]
["bitfinex","SOLUSD",1721849333521,0.7968274,180.5,180.46,21.10811655]
["bitfinex","SOLUSD",1721849333725,0.7968274,180.5,180.47,26.64]
["bitfinex","SOLUSD",1721849334226,0.7968274,180.5,180.46,20.0]
["bitfinex","SOLUSD",1721849334405,0.7968274,180.5,180.46,1.10815815]
["bitfinex","SOLUSD",1721849334721,0.7968274,180.5,180.45,16.3044]
["bitfinex","SOLUSD",1721849335309,0.7968274,180.5,180.45,17.41247932]
["bitfinex","SOLUSD",1721849335505,0.7968274,180.5,180.46,47.74803064]
["bitfinex","SOLUSD",1721849335716,0.7968274,180.5,180.46,46.64]
["bitfinex","SOLUSD",1721849336241,0.7968274,180.5,180.46,20.0]
["bitfinex","SOLUSD",1721849337334,0.7968274,180.5,180.45,16.3044]
["bitfinex","SOLUSD",1721849338416,0.7968274,180.5,180.42,6.5032]
["bitfinex","SOLUSD",1721849339142,0.7968274,180.5,180.43,1.10835525]
["bitfinex","SOLUSD",1721849339513,0.7968274,180.5,180.44,26.64]
["bitfinex","SOLUSD",1721849339717,0.7968274,180.5,180.45,20.0]
["bitfinex","SOLUSD",1721849340738,0.7968274,180.5,180.46,1.1082072]
["bitfinex","SOLUSD",1721849340918,0.7968274,180.5,180.46,1.10804076]
["bitfinex","SOLUSD",1721849341119,0.7968274,180.5,180.45,20.0]
["bitfinex","SOLUSD",1721849341935,0.7968274,180.5,180.45,21.10815102]
["bitfinex","SOLUSD",1721849342144,0.7968274,180.5,180.45,20.0]
["bitfinex","SOLUSD",1721849343238,0.7968274,180.5,180.42,6.5032]
["bitfinex","SOLUSD",1721849343418,0.7968274,180.5,180.43,20.0]
["bitfinex","SOLUSD",1721849345028,0.7968274,180.5,180.4,16.0742]
["bitfinex","SOLUSD",1721849345429,0.7968274,180.5,180.4,17.18268152]
["bitfinex","SOLUSD",1721849345634,0.7968274,180.5,180.4,16.0742]
["bitfinex","SOLUSD",1721849346715,0.7968274,180.5,180.41,20.0]
["bitfinex","SOLUSD",1721849346925,0.7968274,180.5,180.41,46.64]
["bitfinex","SOLUSD",1721849347115,0.7968274,180.5,180.41,47.74850198]
["bitfinex","SOLUSD",1721849347316,0.7968274,180.5,180.41,46.64]
["bitfinex","SOLUSD",1721849348829,0.7968274,180.5,180.41,20.0]
["bitfinex","SOLUSD",1721849349347,0.7968274,180.5,180.36,2.23332366]
["bitfinex","SOLUSD",1721849349348,22.281,180.48,180.35,42.6454]
["bitfinex","SOLUSD",1721849349518,401.74,180.47,180.35,42.6454]
["bitfinex","SOLUSD",1721849349719,45.0,180.46,180.35,42.6454]
["bitfinex","SOLUSD",1721849350220,16.0166,180.45,180.35,42.6454]
["bitfinex","SOLUSD",1721849350418,45.0,180.44,180.35,42.6454]
["bitfinex","SOLUSD",1721849351038,45.0,180.44,180.36,1.10878415]
["bitfinex","SOLUSD",1721849351745,45.0,180.44,180.36,20.0]
["bitfinex","SOLUSD",1721849352043,385.0,180.47,180.38,26.64]
["bitfinex","SOLUSD",1721849352219,45.0,180.46,180.39,1.10855326]
["bitfinex","SOLUSD",1721849352421,385.0,180.47,180.38,26.64]
["bitfinex","SOLUSD",1721849352818,45.0,180.46,180.38,26.64]
["bitfinex","SOLUSD",1721849353446,45.0,180.45,180.38,26.64]
["bitfinex","SOLUSD",1721849354237,385.0,180.46,180.38,26.64]
["bitfinex","SOLUSD",1721849354537,385.0,180.46,180.38,27.74853094]
["bitfinex","SOLUSD",1721849354755,385.0,180.46,180.38,26.64]
["bitfinex","SOLUSD",1721849355549,385.0,180.46,180.36,20.0]
["bitfinex","SOLUSD",1721849356526,45.0,180.45,180.36,20.0]
["bitfinex","SOLUSD",1721849356733,45.0,180.45,180.37,1.10878603]
["bitfinex","SOLUSD",1721849357126,385.0,180.46,180.38,26.64]
["bitfinex","SOLUSD",1721849359058,385.0,180.46,180.36,20.0]
["bitfinex","SOLUSD",1721849359356,45.0,180.45,180.36,20.0]
["bitfinex","SOLUSD",1721849359723,45.0,180.46,180.36,20.0]
["bitfinex","SOLUSD",1721849360149,61.74,180.47,180.36,20.0]
["bitfinex","SOLUSD",1721849360357,45.0,180.47,180.36,20.0]
["bitfinex","SOLUSD",1721849365657,45.0,180.47,180.37,1.1086574]
["bitfinex","SOLUSD",1721849366254,58.3,180.47,180.41,13.3]
["bitfinex","SOLUSD",1721849366560,13.3,180.45,180.39,13.3]
["bitfinex","SOLUSD",1721849366768,58.3,180.44,180.38,13.3]
["bitfinex","SOLUSD",1721849367068,58.3,180.44,180.36,20.0]
["bitfinex","SOLUSD",1721849367069,45.0,180.44,180.39,13.3]
["bitfinex","SOLUSD",1721849368332,45.0,180.44,180.35,16.0054]
["bitfinex","SOLUSD",1721849368980,45.0,180.44,180.35,17.11420913]
["bitfinex","SOLUSD",1721849371478,45.0,180.44,180.33,26.61]
["bitfinex","SOLUSD",1721849371479,61.74,180.44,180.33,26.61]
["bitfinex","SOLUSD",1721849371762,61.74,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849371975,45.0,180.44,180.34,21.10889882]
["bitfinex","SOLUSD",1721849372154,45.0,180.45,180.34,21.10889882]
["bitfinex","SOLUSD",1721849372466,16.74,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849372668,45.0,180.43,180.35,1.10889975]
["bitfinex","SOLUSD",1721849372963,45.0,180.45,180.35,1.10889975]
["bitfinex","SOLUSD",1721849373169,61.74,180.46,180.35,1.10889975]
["bitfinex","SOLUSD",1721849374174,61.74,180.46,180.34,20.0]
["bitfinex","SOLUSD",1721849374371,16.74,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849374546,45.0,180.43,180.34,20.0]
["bitfinex","SOLUSD",1721849375669,61.74,180.44,180.34,20.0]
["bitfinex","SOLUSD",1721849375859,61.74,180.44,180.34,21.10889834]
["bitfinex","SOLUSD",1721849376063,45.0,180.44,180.34,21.10889834]
["bitfinex","SOLUSD",1721849376252,45.0,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721849378963,385.0,180.48,180.36,26.61]
["bitfinex","SOLUSD",1721849379274,385.0,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721849380154,401.74,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721849380356,45.0,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849380555,61.74,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849380871,67.2811,180.47,180.34,20.0]
["bitfinex","SOLUSD",1721849381547,61.74,180.47,180.35,1.10878886]
["bitfinex","SOLUSD",1721849381743,61.74,180.47,180.34,20.0]
["bitfinex","SOLUSD",1721849383282,385.0,180.46,180.36,26.61]
["bitfinex","SOLUSD",1721849383488,385.0,180.46,180.38,15.8531]
["bitfinex","SOLUSD",1721849383776,385.0,180.46,180.39,20.0]
["bitfinex","SOLUSD",1721849384084,385.0,180.46,180.39,21.1084774]
["bitfinex","SOLUSD",1721849384249,385.0,180.46,180.4,1.10848877]
["bitfinex","SOLUSD",1721849384776,385.0,180.46,180.39,20.0]
["bitfinex","SOLUSD",1721849385276,385.0,180.46,180.4,1.10852556]
["bitfinex","SOLUSD",1721849385662,385.0,180.46,180.39,20.0]
["bitfinex","SOLUSD",1721849387172,45.0,180.45,180.39,20.0]
["bitfinex","SOLUSD",1721849387470,45.0,180.45,180.38,15.8531]
["bitfinex","SOLUSD",1721849387986,385.0,180.46,180.38,15.8531]
["bitfinex","SOLUSD",1721849388269,385.0,180.46,180.39,20.0]
["bitfinex","SOLUSD",1721849388670,385.0,180.46,180.39,21.10858867]
["bitfinex","SOLUSD",1721849389256,401.74,180.49,180.39,21.10858867]
["bitfinex","SOLUSD",1721849389474,45.0,180.48,180.39,21.10858867]
["bitfinex","SOLUSD",1721849389651,45.0,180.48,180.39,20.0]
["bitfinex","SOLUSD",1721849390274,58.3,180.48,180.42,13.3]
["bitfinex","SOLUSD",1721849390667,13.3,180.46,180.4,13.3]
["bitfinex","SOLUSD",1721849391065,13.3,180.45,180.39,13.3]
["bitfinex","SOLUSD",1721849394877,45.0,180.44,180.39,13.3]
["bitfinex","SOLUSD",1721849397689,58.3,180.44,180.38,29.1531]
["bitfinex","SOLUSD",1721849399565,13.3,180.43,180.38,15.8531]
["bitfinex","SOLUSD",1721849399758,45.0,180.42,180.38,15.8531]
["bitfinex","SOLUSD",1721849400261,45.0,180.42,180.37,13.3]
["bitfinex","SOLUSD",1721849400460,45.0,180.42,180.35,6.0486]
["bitfinex","SOLUSD",1721849400681,13.3,180.41,180.35,19.3486]
["bitfinex","SOLUSD",1721849401071,13.3,180.41,180.35,6.0486]
["bitfinex","SOLUSD",1721849401264,58.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849401982,58.3,180.4,180.26,21.49883647]
["bitfinex","SOLUSD",1721849401983,13.3,180.37,180.26,21.49883647]
["bitfinex","SOLUSD",1721849402190,13.3,180.37,180.32,13.3]
["bitfinex","SOLUSD",1721849402486,13.3,180.35,180.29,13.3]
["bitfinex","SOLUSD",1721849402659,13.3,180.36,180.3,13.3]
["bitfinex","SOLUSD",1721849402864,13.3,180.34,180.26,16.062]
["bitfinex","SOLUSD",1721849403073,16.68,180.39,180.3,13.3]
["bitfinex","SOLUSD",1721849403273,13.3,180.37,180.31,13.3]
["bitfinex","SOLUSD",1721849403461,6.0775,180.41,180.27,14.40936649]
["bitfinex","SOLUSD",1721849403462,5.542,180.44,180.34,13.3]
["bitfinex","SOLUSD",1721849403677,13.3,180.42,180.36,13.3]
["bitfinex","SOLUSD",1721849403869,15.9205,180.44,180.37,13.3]
["bitfinex","SOLUSD",1721849404190,13.3,180.44,180.35,15.3227]
["bitfinex","SOLUSD",1721849404395,13.3,180.43,180.37,13.3]
["bitfinex","SOLUSD",1721849404605,13.3,180.42,180.36,13.3]
["bitfinex","SOLUSD",1721849404885,13.3,180.38,180.31,15.3227]
["bitfinex","SOLUSD",1721849405090,13.3,180.38,180.32,13.3]
["bitfinex","SOLUSD",1721849405270,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849405666,438.2,180.45,180.34,13.3]
["bitfinex","SOLUSD",1721849405873,13.3,180.41,180.35,13.3]
["bitfinex","SOLUSD",1721849406070,443.7417,180.45,180.34,13.3]
["bitfinex","SOLUSD",1721849406071,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849406372,13.3,180.39,180.31,16.43165828]
["bitfinex","SOLUSD",1721849406565,13.3,180.38,180.32,33.3]
["bitfinex","SOLUSD",1721849407192,16.68,180.45,180.34,13.3]
["bitfinex","SOLUSD",1721849407500,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849408396,13.3,180.37,180.32,20.0]
["bitfinex","SOLUSD",1721849408583,16.68,180.41,180.31,28.6227]
["bitfinex","SOLUSD",1721849408584,13.3,180.36,180.31,28.6227]
["bitfinex","SOLUSD",1721849409076,13.3,180.37,180.31,28.6227]
["bitfinex","SOLUSD",1721849409690,13.3,180.36,180.26,16.639]
["bitfinex","SOLUSD",1721849409900,33.003,180.4,180.3,13.3]
["bitfinex","SOLUSD",1721849410192,13.3,180.36,180.3,13.3]
["bitfinex","SOLUSD",1721849410998,13.3,180.35,180.29,13.3]
["bitfinex","SOLUSD",1721849411174,13.3,180.36,180.3,13.3]
["bitfinex","SOLUSD",1721849411794,13.3,180.35,180.29,13.3]
["bitfinex","SOLUSD",1721849412990,13.3,180.36,180.3,13.3]
["bitfinex","SOLUSD",1721849413191,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849413802,13.3,180.38,180.32,13.3]
["bitfinex","SOLUSD",1721849414101,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849414270,13.3,180.4,180.35,13.3]
["bitfinex","SOLUSD",1721849414477,13.3,180.41,180.35,13.3]
["bitfinex","SOLUSD",1721849414792,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849415376,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849415577,25.5426,180.42,180.33,13.3]
["bitfinex","SOLUSD",1721849415786,13.3,180.38,180.32,13.3]
["bitfinex","SOLUSD",1721849416288,45.0,180.41,180.33,13.3]
["bitfinex","SOLUSD",1721849416480,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849416884,13.3,180.41,180.35,13.3]
["bitfinex","SOLUSD",1721849417293,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849417696,69.3811,180.45,180.33,13.3]
["bitfinex","SOLUSD",1721849417697,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849417884,13.3,180.38,180.33,13.3]
["bitfinex","SOLUSD",1721849418190,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849419204,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849419382,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849420699,20.0,180.42,180.34,13.3]
["bitfinex","SOLUSD",1721849420896,13.3,180.4,180.34,13.3]
["bitfinex","SOLUSD",1721849422100,13.3,180.4,180.33,13.3]
["bitfinex","SOLUSD",1721849422912,13.3,180.39,180.33,13.3]
["bitfinex","SOLUSD",1721849423287,13.3,180.38,180.32,13.3]
["bitfinex","SOLUSD",1721849423488,13.3,180.37,180.31,13.3]
["bitfinex","SOLUSD",1721849423785,13.3,180.37,180.28,6.434]
["bitfinex","SOLUSD",1721849423786,13.3,180.34,180.28,6.434]
["bitfinex","SOLUSD",1721849424005,13.3,180.33,180.27,13.3]
["bitfinex","SOLUSD",1721849424405,13.3,180.33,180.28,13.3]
["bitfinex","SOLUSD",1721849424597,13.3,180.34,180.28,13.3]
["bitfinex","SOLUSD",1721849425405,13.3,180.33,180.27,14.40932994]
["bitfinex","SOLUSD",1721849425608,33.3,180.34,180.28,13.3]
["bitfinex","SOLUSD",1721849426405,13.3,180.33,180.27,14.40932994]
["bitfinex","SOLUSD",1721849426610,33.3,180.34,180.28,13.3]
["bitfinex","SOLUSD",1721849427006,13.3,180.33,180.26,16.639]
["bitfinex","SOLUSD",1721849427207,13.3,180.32,180.27,33.3]
["bitfinex","SOLUSD",1721849427400,13.3,180.33,180.27,33.3]
["bitfinex","SOLUSD",1721849428316,13.3,180.32,180.26,29.939]
["bitfinex","SOLUSD",1721849428529,20.0,180.34,180.24,13.3]
["bitfinex","SOLUSD",1721849428530,13.3,180.3,180.24,13.3]
["bitfinex","SOLUSD",1721849428688,385.0,180.33,180.23,6.1648]
["bitfinex","SOLUSD",1721849428689,33.3,180.29,180.23,19.4648]
["bitfinex","SOLUSD",1721849429035,13.3,180.29,180.23,19.4648]
["bitfinex","SOLUSD",1721849429214,385.0,180.32,180.24,13.3]
["bitfinex","SOLUSD",1721849429384,406.7438,180.42,180.31,13.3]
["bitfinex","SOLUSD",1721849429583,385.0,180.44,180.35,13.3]
["bitfinex","SOLUSD",1721849429788,13.3,180.42,180.36,13.3]
["bitfinex","SOLUSD",1721849430311,13.3,180.39,180.31,22.4594]
["bitfinex","SOLUSD",1721849430520,13.3,180.37,180.31,35.7594]
["bitfinex","SOLUSD",1721849431211,13.3,180.38,180.33,13.3]
["bitfinex","SOLUSD",1721849431404,13.3,180.37,180.31,16.2827]
["bitfinex","SOLUSD",1721849431724,58.3,180.36,180.3,13.3]
["bitfinex","SOLUSD",1721849432014,45.0,180.36,180.31,13.3]
["bitfinex","SOLUSD",1721849432221,385.0,180.4,180.27,16.23267921]
["bitfinex","SOLUSD",1721849432391,45.0,180.39,180.28,20.0]
["bitfinex","SOLUSD",1721849432897,6.648,180.37,180.28,20.0]
["bitfinex","SOLUSD",1721849433103,45.0,180.36,180.23,21.10929119]
["bitfinex","SOLUSD",1721849433406,45.0,180.36,180.24,1.10920463]
["bitfinex","SOLUSD",1721849433611,385.0,180.37,180.24,1.10920463]
["bitfinex","SOLUSD",1721849433821,385.0,180.37,180.25,26.63]
["bitfinex","SOLUSD",1721849434040,385.0,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721849434189,385.0,180.37,180.26,21.10912379]
["bitfinex","SOLUSD",1721849435288,385.0,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721849435495,45.0,180.36,180.27,1.10914831]
["bitfinex","SOLUSD",1721849435696,385.0,180.37,180.24,1.1092545]
["bitfinex","SOLUSD",1721849436690,15.4564,180.38,180.24,1.1092545]
["bitfinex","SOLUSD",1721849436890,45.0,180.37,180.24,1.1092545]
["bitfinex","SOLUSD",1721849437301,385.0,180.4,180.27,16.4842]
["bitfinex","SOLUSD",1721849437521,16.5354,180.42,180.28,21.10891606]
["bitfinex","SOLUSD",1721849437810,5.5429,180.41,180.28,20.0]
["bitfinex","SOLUSD",1721849437989,16.5354,180.42,180.29,33.0586]
["bitfinex","SOLUSD",1721849438191,16.5354,180.42,180.3,21.10893619]
["bitfinex","SOLUSD",1721849438818,33.2154,180.42,180.3,21.10893619]
["bitfinex","SOLUSD",1721849438992,33.2154,180.42,180.3,20.0]
["bitfinex","SOLUSD",1721849439495,45.0,180.41,180.3,20.0]
["bitfinex","SOLUSD",1721849440731,45.0,180.41,180.29,6.4286]
["bitfinex","SOLUSD",1721849440732,20.0,180.39,180.29,6.4286]
["bitfinex","SOLUSD",1721849440949,20.0,180.39,180.27,16.4842]
["bitfinex","SOLUSD",1721849440950,20.0,180.37,180.27,16.4842]
["bitfinex","SOLUSD",1721849441302,71.63,180.41,180.28,1.10923914]
["bitfinex","SOLUSD",1721849441303,45.0,180.36,180.28,1.10923914]
["bitfinex","SOLUSD",1721849441535,45.0,180.36,180.28,1.10918784]
["bitfinex","SOLUSD",1721849442430,45.0,180.37,180.28,1.10918784]
["bitfinex","SOLUSD",1721849442605,45.0,180.37,180.27,16.4842]
["bitfinex","SOLUSD",1721849442806,430.0,180.37,180.28,1.10921934]
["bitfinex","SOLUSD",1721849443726,430.0,180.37,180.28,21.10921934]
["bitfinex","SOLUSD",1721849444046,430.0,180.37,180.28,20.0]
["bitfinex","SOLUSD",1721849444609,385.0,180.36,180.28,20.0]
["bitfinex","SOLUSD",1721849444931,45.0,180.35,180.28,20.0]
["bitfinex","SOLUSD",1721849447526,385.0,180.36,180.28,20.0]
["bitfinex","SOLUSD",1721849448642,385.0,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721849448945,45.0,180.37,180.28,21.10921633]
["bitfinex","SOLUSD",1721849449823,65.0,180.37,180.28,21.10921633]
["bitfinex","SOLUSD",1721849450034,65.0,180.37,180.28,20.0]
["bitfinex","SOLUSD",1721849450533,81.68,180.37,180.27,16.4842]
["bitfinex","SOLUSD",1721849450829,36.68,180.35,180.27,16.4842]
["bitfinex","SOLUSD",1721849451018,45.0,180.34,180.27,16.4842]
["bitfinex","SOLUSD",1721849451626,45.0,180.34,180.25,6.3484]
["bitfinex","SOLUSD",1721849452820,45.0,180.34,180.23,15.6888]
["bitfinex","SOLUSD",1721849452821,36.68,180.33,180.23,15.6888]
["bitfinex","SOLUSD",1721849453026,36.68,180.33,180.24,20.0]
["bitfinex","SOLUSD",1721849453027,45.0,180.32,180.24,20.0]
["bitfinex","SOLUSD",1721849453219,45.0,180.32,180.23,15.6888]
["bitfinex","SOLUSD",1721849454546,61.68,180.32,180.23,15.6888]
["bitfinex","SOLUSD",1721849454843,20.0,180.3,180.23,15.6888]
["bitfinex","SOLUSD",1721849455021,45.0,180.29,180.23,15.6888]
["bitfinex","SOLUSD",1721849455227,20.0,180.28,180.21,6.5168]
["bitfinex","SOLUSD",1721849455425,430.0,180.27,180.18,15.2621]
["bitfinex","SOLUSD",1721849456339,385.0,180.27,180.19,1.10987428]
["bitfinex","SOLUSD",1721849456655,385.0,180.27,180.2,1.10968102]
["bitfinex","SOLUSD",1721849456947,385.0,180.27,180.21,6.323]
["bitfinex","SOLUSD",1721849457749,385.0,180.27,180.22,20.0]
["bitfinex","SOLUSD",1721849457932,385.0,180.27,180.23,15.351]
["bitfinex","SOLUSD",1721849460557,385.0,180.34,180.23,15.351]
["bitfinex","SOLUSD",1721849460751,385.0,180.34,180.24,20.0]
["bitfinex","SOLUSD",1721849461051,385.0,180.34,180.24,21.10923449]
["bitfinex","SOLUSD",1721849461222,385.0,180.34,180.24,20.0]
["bitfinex","SOLUSD",1721849461632,385.0,180.34,180.24,21.1092554]
["bitfinex","SOLUSD",1721849461942,385.0,180.34,180.24,47.7392554]
["bitfinex","SOLUSD",1721849462141,385.0,180.34,180.25,6.2656]
["bitfinex","SOLUSD",1721849462339,385.0,180.34,180.26,20.0]
["bitfinex","SOLUSD",1721849464446,385.0,180.34,180.28,16.149]
["bitfinex","SOLUSD",1721849464660,20.0,180.42,180.3,6.5114]
["bitfinex","SOLUSD",1721849464840,6.2818,180.48,180.31,21.10879031]
["bitfinex","SOLUSD",1721849464841,385.0,180.47,180.31,21.10879031]
["bitfinex","SOLUSD",1721849465046,68.839,180.48,180.32,16.149]
["bitfinex","SOLUSD",1721849465231,68.839,180.48,180.33,47.73870824]
["bitfinex","SOLUSD",1721849465232,62.5572,180.48,180.33,47.73870824]
["bitfinex","SOLUSD",1721849465432,385.0,180.49,180.34,6.5114]
["bitfinex","SOLUSD",1721849465654,385.0,180.49,180.36,16.149]
["bitfinex","SOLUSD",1721849465838,407.2205,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721849466037,385.0,180.49,180.38,1.10858835]
["bitfinex","SOLUSD",1721849466238,26.3370274,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721849466440,20.7968274,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721849466633,5.5405,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721849466937,22.2205,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721849467131,6.3370274,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721849467364,385.0,180.49,180.38,1.10850652]
["bitfinex","SOLUSD",1721849467530,0.7968274,180.5,180.37,20.0]
["bitfinex","SOLUSD",1721849467531,45.0,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721849467739,20.0,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721849467961,45.0,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849468161,20.0,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721849469233,20.0,180.48,180.37,21.10854039]
["bitfinex","SOLUSD",1721849469734,45.0,180.47,180.37,21.10854039]
["bitfinex","SOLUSD",1721849469943,45.0,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849471259,61.68,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849471440,45.0,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849471767,61.68,180.47,180.37,20.0]
["bitfinex","SOLUSD",1721849471945,61.68,180.47,180.36,17.25773489]
["bitfinex","SOLUSD",1721849471946,45.0,180.47,180.36,17.25773489]
["bitfinex","SOLUSD",1721849472457,65.0,180.47,180.36,16.149]
["bitfinex","SOLUSD",1721849472647,87.2212,180.47,180.36,16.149]
["bitfinex","SOLUSD",1721849473348,20.0,180.45,180.36,16.149]
["bitfinex","SOLUSD",1721849473664,45.0,180.44,180.36,16.149]
["bitfinex","SOLUSD",1721849474463,61.68,180.44,180.36,16.149]
["bitfinex","SOLUSD",1721849474653,20.0,180.42,180.34,6.5114]
["bitfinex","SOLUSD",1721849474864,45.0,180.41,180.34,6.5114]
["bitfinex","SOLUSD",1721849475439,20.0,180.4,180.34,6.5114]
["bitfinex","SOLUSD",1721849475659,45.0,180.39,180.34,6.5114]
["bitfinex","SOLUSD",1721849476247,45.0,180.39,180.32,15.6491]
["bitfinex","SOLUSD",1721849478764,20.0,180.38,180.32,15.6491]
["bitfinex","SOLUSD",1721849479046,45.0,180.37,180.32,15.6491]
["bitfinex","SOLUSD",1721849480159,20.0,180.36,180.3,6.0435]
["bitfinex","SOLUSD",1721849480575,20.0,180.36,180.28,16.5075]
["bitfinex","SOLUSD",1721849481589,36.68,180.36,180.28,16.5075]
["bitfinex","SOLUSD",1721849481747,20.0,180.34,180.28,16.5075]
["bitfinex","SOLUSD",1721849482263,45.0,180.33,180.28,16.5075]
["bitfinex","SOLUSD",1721849482575,385.0,180.32,180.28,16.5075]
["bitfinex","SOLUSD",1721849487380,385.0,180.31,180.28,16.5075]
["bitfinex","SOLUSD",1721849489379,385.0,180.31,180.28,17.61667423]
["bitfinex","SOLUSD",1721849489581,385.0,180.31,180.29,20.0]
["bitfinex","SOLUSD",1721849490864,385.0,180.31,180.28,16.5075]
["bitfinex","SOLUSD",1721849493374,385.0,180.36,180.28,16.5075]
["bitfinex","SOLUSD",1721849493874,45.0,180.35,180.28,16.5075]
["bitfinex","SOLUSD",1721849494177,385.0,180.36,180.28,16.5075]
["bitfinex","SOLUSD",1721849494371,45.0,180.35,180.28,16.5075]
["bitfinex","SOLUSD",1721849496669,20.0,180.34,180.28,16.5075]
["bitfinex","SOLUSD",1721849496872,45.0,180.33,180.28,16.5075]
["bitfinex","SOLUSD",1721849497080,45.0,180.33,180.25,6.3977]
["bitfinex","SOLUSD",1721849497278,45.0,180.33,180.26,20.0]
["bitfinex","SOLUSD",1721849497484,20.0,180.31,180.24,16.5057]
["bitfinex","SOLUSD",1721849497789,45.0,180.3,180.24,16.5057]
["bitfinex","SOLUSD",1721849501361,45.0,180.31,180.24,16.5057]
["bitfinex","SOLUSD",1721849502882,20.0,180.29,180.21,6.0219]
["bitfinex","SOLUSD",1721849503192,20.0,180.29,180.2,16.0993]
["bitfinex","SOLUSD",1721849503193,20.0,180.27,180.2,16.0993]
["bitfinex","SOLUSD",1721849503392,20.0,180.27,180.17,6.0514]
["bitfinex","SOLUSD",1721849503393,20.0,180.23,180.17,6.0514]
["bitfinex","SOLUSD",1721849503579,20.0,180.23,180.15,16.0993]
["bitfinex","SOLUSD",1721849503765,45.0,180.22,180.15,16.0993]
["bitfinex","SOLUSD",1721849503966,45.0,180.22,180.16,1.11001966]
["bitfinex","SOLUSD",1721849504366,45.0,180.22,180.15,16.0993]
["bitfinex","SOLUSD",1721849504776,45.0,180.23,180.16,20.0]
["bitfinex","SOLUSD",1721849505374,45.0,180.23,180.15,16.0993]
["bitfinex","SOLUSD",1721849505573,20.0,180.22,180.15,16.0993]
["bitfinex","SOLUSD",1721849505892,45.0,180.21,180.15,16.0993]
["bitfinex","SOLUSD",1721849508695,45.0,180.21,180.12,6.0514]
["bitfinex","SOLUSD",1721849508696,20.0,180.19,180.12,6.0514]
["bitfinex","SOLUSD",1721849508907,20.0,180.17,180.07,6.3965]
["bitfinex","SOLUSD",1721849509073,20.0,180.15,180.07,6.3965]
["bitfinex","SOLUSD",1721849509275,45.0,180.14,180.07,6.3965]
["bitfinex","SOLUSD",1721849509804,20.0,180.13,180.06,15.186]
["bitfinex","SOLUSD",1721849509979,45.0,180.12,180.06,15.186]
["bitfinex","SOLUSD",1721849510300,45.0,180.14,180.06,15.186]
["bitfinex","SOLUSD",1721849510677,28.6355,180.13,180.04,1.11058189]
["bitfinex","SOLUSD",1721849510872,20.0,180.11,179.99,15.3006]
["bitfinex","SOLUSD",1721849511071,20.0,180.11,179.99,16.41143307]
["bitfinex","SOLUSD",1721849511296,45.0,180.1,179.99,16.41143307]
["bitfinex","SOLUSD",1721849511471,45.0,180.1,179.99,15.3006]
["bitfinex","SOLUSD",1721849512484,20.0,180.07,179.99,15.3006]
["bitfinex","SOLUSD",1721849512685,20.0,180.07,179.94,16.4978]
["bitfinex","SOLUSD",1721849512891,45.0,180.06,179.95,1.11109468]
["bitfinex","SOLUSD",1721849513069,45.0,180.06,179.96,1.11109213]
["bitfinex","SOLUSD",1721849513598,385.0,180.09,179.96,27.74109213]
["bitfinex","SOLUSD",1721849513784,385.0,180.09,179.96,1.11109213]
["bitfinex","SOLUSD",1721849513984,385.0,180.09,179.97,26.63]
["bitfinex","SOLUSD",1721849514296,385.0,180.09,179.98,1.11084757]
["bitfinex","SOLUSD",1721849514502,385.0,180.09,179.99,1.11088272]
["bitfinex","SOLUSD",1721849514792,385.0,180.09,179.99,1.11084656]
["bitfinex","SOLUSD",1721849515807,385.0,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721849516693,385.0,180.09,179.99,1.11084688]
["bitfinex","SOLUSD",1721849517099,20.0,180.11,179.99,1.11084688]
["bitfinex","SOLUSD",1721849517492,20.0,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721849518003,20.0,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721849519911,20.0,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721849520587,20.0,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721849521517,20.0,180.11,179.99,1.11094033]
["bitfinex","SOLUSD",1721849521802,385.0,180.14,180.01,6.6073]
["bitfinex","SOLUSD",1721849522007,385.0,180.14,180.02,20.0]
["bitfinex","SOLUSD",1721849522212,20.0,180.15,180.02,20.0]
["bitfinex","SOLUSD",1721849522213,385.0,180.13,180.02,21.11067202]
["bitfinex","SOLUSD",1721849522785,385.0,180.13,180.02,20.0]
["bitfinex","SOLUSD",1721849523003,405.0,180.13,180.02,20.0]
["bitfinex","SOLUSD",1721849523406,385.0,180.13,180.02,20.0]
["bitfinex","SOLUSD",1721849523601,385.0,180.13,180.02,21.1106319]
["bitfinex","SOLUSD",1721849524119,385.0,180.13,180.03,26.63]
["bitfinex","SOLUSD",1721849524285,385.0,180.13,180.04,21.11046152]
["bitfinex","SOLUSD",1721849524488,385.0,180.13,180.05,1.11042406]
["bitfinex","SOLUSD",1721849525411,385.0,180.13,180.06,15.7255]
["bitfinex","SOLUSD",1721849525599,385.0,180.13,180.07,21.1103133]
["bitfinex","SOLUSD",1721849525904,385.0,180.13,180.07,20.0]
["bitfinex","SOLUSD",1721849526085,20.0,180.2,180.08,7.26918248]
["bitfinex","SOLUSD",1721849526286,20.0,180.2,180.09,20.0]
["bitfinex","SOLUSD",1721849526508,428.31,180.24,180.1,1.11020203]
["bitfinex","SOLUSD",1721849526509,385.0,180.24,180.1,1.11020203]
["bitfinex","SOLUSD",1721849526818,385.0,180.24,180.09,46.63]
["bitfinex","SOLUSD",1721849526819,16.3078,180.25,180.12,15.7824]
["bitfinex","SOLUSD",1721849527130,20.0,180.28,180.14,6.0148]
["bitfinex","SOLUSD",1721849527291,25.5469,180.28,180.15,20.0]
["bitfinex","SOLUSD",1721849527918,20.0,180.28,180.15,20.0]
["bitfinex","SOLUSD",1721849528214,5.5475,180.26,180.15,20.0]
["bitfinex","SOLUSD",1721849528432,20.0,180.24,180.15,20.0]
["bitfinex","SOLUSD",1721849528598,25.5482,180.24,180.15,20.0]
["bitfinex","SOLUSD",1721849528790,52.1772,180.27,180.16,1.10999476]
["bitfinex","SOLUSD",1721849529318,20.0,180.27,180.15,20.0]
["bitfinex","SOLUSD",1721849529693,63.31,180.27,180.15,20.0]
["bitfinex","SOLUSD",1721849529997,20.0,180.2,180.14,6.0148]
["bitfinex","SOLUSD",1721849530195,20.0,180.2,180.12,15.7824]
["bitfinex","SOLUSD",1721849530417,20.0,180.18,180.12,15.7824]
["bitfinex","SOLUSD",1721849530799,20.0,180.18,180.1,6.5423]
["bitfinex","SOLUSD",1721849532000,6.2974,180.23,180.1,6.5423]
["bitfinex","SOLUSD",1721849532202,46.63,180.24,180.1,6.5423]
["bitfinex","SOLUSD",1721849532203,52.1781,180.24,180.1,7.65238589]
["bitfinex","SOLUSD",1721849532393,20.0,180.24,180.1,6.5423]
["bitfinex","SOLUSD",1721849532815,20.0,180.24,180.11,1.1100316]
["bitfinex","SOLUSD",1721849533301,20.0,180.22,180.11,1.1100316]
["bitfinex","SOLUSD",1721849533501,20.0,180.22,180.11,20.0]
["bitfinex","SOLUSD",1721849533710,20.0,180.22,180.11,21.11006092]
["bitfinex","SOLUSD",1721849534718,35.7563,180.25,180.11,21.11006215]
["bitfinex","SOLUSD",1721849534911,20.0,180.21,180.11,21.11006209]
["bitfinex","SOLUSD",1721849535113,41.3043,180.25,180.11,20.0]
["bitfinex","SOLUSD",1721849535292,5.5481,180.24,180.11,20.0]
["bitfinex","SOLUSD",1721849535616,20.0,180.22,180.11,20.0]
["bitfinex","SOLUSD",1721849535918,25.5481,180.24,180.11,21.11009307]
["bitfinex","SOLUSD",1721849536119,25.5481,180.24,180.11,20.0]
["bitfinex","SOLUSD",1721849536321,20.0,180.24,180.11,21.11008625]
["bitfinex","SOLUSD",1721849536707,20.0,180.22,180.11,20.0]
["bitfinex","SOLUSD",1721849536910,385.0,180.26,180.12,15.2503]
["bitfinex","SOLUSD",1721849537219,20.0,180.25,180.12,15.2503]
["bitfinex","SOLUSD",1721849537400,385.0,180.26,180.13,20.0]
["bitfinex","SOLUSD",1721849537606,20.0,180.25,180.13,20.0]
["bitfinex","SOLUSD",1721849538418,385.0,180.26,180.13,20.0]
["bitfinex","SOLUSD",1721849538419,20.0,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721849538612,42.2281,180.25,180.13,20.0]
["bitfinex","SOLUSD",1721849538814,20.0,180.22,180.14,1.11008437]
["bitfinex","SOLUSD",1721849539019,20.0,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721849540331,36.68,180.25,180.13,20.0]
["bitfinex","SOLUSD",1721849540521,20.0,180.21,180.12,15.2503]
["bitfinex","SOLUSD",1721849541522,20.0,180.18,180.12,15.2503]
["bitfinex","SOLUSD",1721849541724,20.0,180.18,180.1,6.5423]
["bitfinex","SOLUSD",1721849542620,20.0,180.2,180.1,6.5423]
["bitfinex","SOLUSD",1721849543614,20.0,180.2,180.11,20.0]
["bitfinex","SOLUSD",1721849547834,20.0,180.24,180.11,21.11012724]
["bitfinex","SOLUSD",1721849549626,20.0,180.24,180.11,20.0]
["bitfinex","SOLUSD",1721849550446,25.5481,180.24,180.11,21.11005804]
["bitfinex","SOLUSD",1721849550618,20.0,180.21,180.11,21.11005804]
["bitfinex","SOLUSD",1721849550826,20.0,180.19,180.1,6.5423]
["bitfinex","SOLUSD",1721849551552,20.0,180.17,180.1,6.5423]
["bitfinex","SOLUSD",1721849553419,20.0,180.15,180.1,6.5423]
["bitfinex","SOLUSD",1721849554724,20.0,180.12,180.08,16.3234]
["bitfinex","SOLUSD",1721849554926,20.0,180.12,180.05,6.1055]
["bitfinex","SOLUSD",1721849555126,20.0,180.1,180.05,6.1055]
["bitfinex","SOLUSD",1721849555431,20.0,180.1,180.03,15.3087]
["bitfinex","SOLUSD",1721849555621,45.0,180.09,180.03,15.3087]
["bitfinex","SOLUSD",1721849555830,20.0,180.08,180.03,15.3087]
["bitfinex","SOLUSD",1721849556123,45.0,180.07,180.03,15.3087]
["bitfinex","SOLUSD",1721849556334,20.0,180.08,180.03,15.3087]
["bitfinex","SOLUSD",1721849556848,45.0,180.09,180.03,15.3087]
["bitfinex","SOLUSD",1721849557648,20.0,180.08,180.03,15.3087]
["bitfinex","SOLUSD",1721849557840,45.0,180.07,180.03,15.3087]
["bitfinex","SOLUSD",1721849558141,20.0,180.1,180.03,15.3087]
["bitfinex","SOLUSD",1721849558327,45.0,180.09,180.03,15.3087]
["bitfinex","SOLUSD",1721849559835,20.0,180.08,180.03,15.3087]
["bitfinex","SOLUSD",1721849560146,45.0,180.07,180.03,15.3087]
["bitfinex","SOLUSD",1721849564044,20.0,180.06,179.98,15.7699]
["bitfinex","SOLUSD",1721849564448,45.0,180.05,179.98,15.7699]
["bitfinex","SOLUSD",1721849565446,45.0,180.05,179.99,20.0]
["bitfinex","SOLUSD",1721849568025,20.0,180.04,179.99,20.0]
["bitfinex","SOLUSD",1721849568338,20.0,180.04,179.98,15.7699]
["bitfinex","SOLUSD",1721849568529,20.0,180.02,179.98,15.7699]
["bitfinex","SOLUSD",1721849568719,65.0,180.05,179.98,15.7699]
["bitfinex","SOLUSD",1721849570230,20.0,180.05,179.98,15.7699]
["bitfinex","SOLUSD",1721849570435,20.0,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721849570653,20.0,180.07,179.99,20.0]
["bitfinex","SOLUSD",1721849570850,20.0,180.1,179.99,20.0]
["bitfinex","SOLUSD",1721849571728,20.0,180.08,179.99,20.0]
["bitfinex","SOLUSD",1721849572354,45.0,180.07,179.99,20.0]
["bitfinex","SOLUSD",1721849575131,20.0,180.1,179.99,20.0]
["bitfinex","SOLUSD",1721849575450,45.0,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721849576163,20.0,180.1,179.99,21.11085022]
["bitfinex","SOLUSD",1721849576347,18.94113787,180.15,179.99,21.11085022]
["bitfinex","SOLUSD",1721849576348,20.0,180.16,180.01,26.7]
["bitfinex","SOLUSD",1721849576550,20.0,180.16,180.03,16.5889]
["bitfinex","SOLUSD",1721849576755,20.0,180.16,180.05,6.208]
["bitfinex","SOLUSD",1721849576933,20.0,180.16,180.06,21.11052088]
["bitfinex","SOLUSD",1721849577434,20.0,180.14,180.06,21.11052088]
["bitfinex","SOLUSD",1721849577660,20.0,180.14,180.06,20.0]
["bitfinex","SOLUSD",1721849578643,20.0,180.12,180.06,20.0]
["bitfinex","SOLUSD",1721849579344,45.0,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721849580236,20.0,180.12,180.06,20.0]
["bitfinex","SOLUSD",1721849580562,45.0,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721849580930,45.0,180.13,180.06,21.11063142]
["bitfinex","SOLUSD",1721849582145,45.0,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721849582468,20.0,180.12,180.06,20.0]
["bitfinex","SOLUSD",1721849583367,20.0,180.1,180.06,20.0]
["bitfinex","SOLUSD",1721849584068,45.0,180.13,180.06,20.0]
["bitfinex","SOLUSD",1721849584365,45.0,180.14,180.06,20.0]
["bitfinex","SOLUSD",1721849584765,20.0,180.15,180.07,1.11057667]
["bitfinex","SOLUSD",1721849584942,385.0,180.16,180.08,1.11044199]
["bitfinex","SOLUSD",1721849585542,20.0,180.17,180.08,1.11044199]
["bitfinex","SOLUSD",1721849586267,385.0,180.18,180.09,1.110319]
["bitfinex","SOLUSD",1721849586480,41.8532,180.23,180.07,15.2336]
["bitfinex","SOLUSD",1721849586481,20.0,180.16,180.07,15.2336]
["bitfinex","SOLUSD",1721849586649,20.0,180.14,180.07,15.2336]
["bitfinex","SOLUSD",1721849586970,20.0,180.13,180.07,15.2336]
["bitfinex","SOLUSD",1721849587482,20.0,180.15,180.07,15.2336]
["bitfinex","SOLUSD",1721849587851,20.0,180.12,180.07,15.2336]
["bitfinex","SOLUSD",1721849588145,45.0,180.14,180.07,15.2336]
["bitfinex","SOLUSD",1721849588146,20.0,180.1,180.07,15.2336]
["bitfinex","SOLUSD",1721849588357,20.0,180.1,180.05,6.208]
["bitfinex","SOLUSD",1721849588674,20.0,180.08,180.05,6.208]
["bitfinex","SOLUSD",1721849589373,20.0,180.08,180.03,15.8834]
["bitfinex","SOLUSD",1721849589556,20.0,180.06,180.03,15.8834]
["bitfinex","SOLUSD",1721849589863,20.0,180.06,180.0,6.225]
["bitfinex","SOLUSD",1721849590237,20.0,180.09,180.0,6.225]
["bitfinex","SOLUSD",1721849590448,45.0,180.08,180.0,6.225]
["bitfinex","SOLUSD",1721849590985,45.0,180.08,180.01,1.11082521]
["bitfinex","SOLUSD",1721849591278,45.0,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849591446,65.0,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849591847,20.0,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849592060,20.0,180.12,180.01,20.0]
["bitfinex","SOLUSD",1721849592256,421.2082,180.16,180.01,47.81064466]
["bitfinex","SOLUSD",1721849592485,405.0,180.16,180.03,6.1512]
["bitfinex","SOLUSD",1721849592781,405.0,180.16,180.04,21.110481]
["bitfinex","SOLUSD",1721849592957,405.0,180.16,180.04,20.0]
["bitfinex","SOLUSD",1721849593150,410.5506,180.16,180.04,20.0]
["bitfinex","SOLUSD",1721849593346,385.0,180.16,180.05,1.11053863]
["bitfinex","SOLUSD",1721849593673,20.0,180.18,180.07,32.7869]
["bitfinex","SOLUSD",1721849593876,20.0,180.21,180.08,20.0]
["bitfinex","SOLUSD",1721849594056,20.0,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721849594248,20.0,180.19,180.09,1.11031673]
["bitfinex","SOLUSD",1721849594461,20.0,180.21,180.1,1.11021199]
["bitfinex","SOLUSD",1721849594657,20.0,180.18,180.08,20.0]
["bitfinex","SOLUSD",1721849594865,20.0,180.2,180.08,20.0]
["bitfinex","SOLUSD",1721849595467,20.0,180.21,180.09,1.1102856]
["bitfinex","SOLUSD",1721849595683,20.0,180.19,180.09,1.1102856]
["bitfinex","SOLUSD",1721849595852,20.0,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721849597563,45.0,180.2,180.08,20.0]
["bitfinex","SOLUSD",1721849597564,20.0,180.17,180.08,20.0]
["bitfinex","SOLUSD",1721849598472,20.0,180.15,180.07,6.0869]
["bitfinex","SOLUSD",1721849599380,20.0,180.13,180.07,6.0869]
["bitfinex","SOLUSD",1721849599560,20.0,180.15,180.07,6.0869]
["bitfinex","SOLUSD",1721849599748,45.0,180.14,180.07,6.0869]
["bitfinex","SOLUSD",1721849600677,20.0,180.13,180.07,6.0869]
["bitfinex","SOLUSD",1721849600874,45.0,180.12,180.07,6.0869]
["bitfinex","SOLUSD",1721849601659,20.0,180.16,180.07,6.0869]
["bitfinex","SOLUSD",1721849601863,20.0,180.14,180.07,6.0869]
["bitfinex","SOLUSD",1721849602077,45.0,180.15,180.07,6.0869]
["bitfinex","SOLUSD",1721849602468,20.0,180.14,180.07,6.0869]
["bitfinex","SOLUSD",1721849603863,20.0,180.12,180.07,6.0869]
["bitfinex","SOLUSD",1721849605662,20.0,180.1,180.07,6.0869]
["bitfinex","SOLUSD",1721849607293,385.0,180.14,180.07,6.0869]
["bitfinex","SOLUSD",1721849607581,65.0,180.13,180.07,6.0869]
["bitfinex","SOLUSD",1721849608776,45.0,180.13,180.07,6.0869]
["bitfinex","SOLUSD",1721849609287,25.5497,180.19,180.07,6.0869]
["bitfinex","SOLUSD",1721849609491,20.0,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721849610278,425.6625,180.22,180.08,21.11041183]
["bitfinex","SOLUSD",1721849610488,410.549,180.22,180.08,21.11041183]
["bitfinex","SOLUSD",1721849610975,5.5491,180.21,180.08,21.11041183]
["bitfinex","SOLUSD",1721849611166,20.0,180.19,180.08,21.11041183]
["bitfinex","SOLUSD",1721849611365,20.0,180.18,180.08,21.11041183]
["bitfinex","SOLUSD",1721849611593,20.0,180.18,180.08,20.0]
["bitfinex","SOLUSD",1721849612091,5.5495,180.2,180.08,20.0]
["bitfinex","SOLUSD",1721849612092,421.68,180.22,180.08,20.0]
["bitfinex","SOLUSD",1721849612269,427.229,180.22,180.08,21.11026457]
["bitfinex","SOLUSD",1721849612587,20.0,180.19,180.08,21.11026457]
["bitfinex","SOLUSD",1721849612758,45.0,180.18,180.08,20.0]
["bitfinex","SOLUSD",1721849613085,405.0,180.22,180.1,26.7]
["bitfinex","SOLUSD",1721849613305,385.0,180.22,180.12,6.0699]
["bitfinex","SOLUSD",1721849613464,385.0,180.22,180.13,37.62233843]
["bitfinex","SOLUSD",1721849613774,20.0,180.29,180.13,64.32233843]
["bitfinex","SOLUSD",1721849614270,25.5469,180.29,180.14,21.4266]
["bitfinex","SOLUSD",1721849614594,25.5469,180.29,180.15,21.10977451]
["bitfinex","SOLUSD",1721849615101,20.0,180.27,180.15,21.10977451]
["bitfinex","SOLUSD",1721849615265,20.0,180.29,180.17,16.6322]
["bitfinex","SOLUSD",1721849615590,20.0,180.29,180.18,21.10964144]
["bitfinex","SOLUSD",1721849615889,20.0,180.29,180.18,20.0]
["bitfinex","SOLUSD",1721849616464,20.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721849616781,20.0,180.29,180.19,1.1096897]
["bitfinex","SOLUSD",1721849617171,20.0,180.27,180.19,1.1096897]
["bitfinex","SOLUSD",1721849617364,20.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721849618278,20.0,180.27,180.19,1.10968934]
["bitfinex","SOLUSD",1721849618674,20.0,180.27,180.18,20.0]
["bitfinex","SOLUSD",1721849619286,20.0,180.29,180.18,21.10969012]
["bitfinex","SOLUSD",1721849619486,45.0,180.28,180.18,21.10969012]
["bitfinex","SOLUSD",1721849619697,405.0,180.32,180.19,6.5129]
["bitfinex","SOLUSD",1721849619888,45.0,180.31,180.2,21.1095595]
["bitfinex","SOLUSD",1721849620190,45.0,180.31,180.21,1.10956274]
["bitfinex","SOLUSD",1721849620191,20.0,180.3,180.21,1.10956274]
["bitfinex","SOLUSD",1721849620386,45.0,180.29,180.21,1.10956274]
["bitfinex","SOLUSD",1721849620594,45.0,180.29,180.2,20.0]
["bitfinex","SOLUSD",1721849620884,25.5456,180.32,180.2,20.0]
["bitfinex","SOLUSD",1721849620885,20.0,180.32,180.21,1.10957729]
["bitfinex","SOLUSD",1721849621664,20.0,180.3,180.21,1.10957729]
["bitfinex","SOLUSD",1721849621977,20.0,180.3,180.21,1.10945653]
["bitfinex","SOLUSD",1721849622383,20.0,180.3,180.2,20.0]
["bitfinex","SOLUSD",1721849622589,20.0,180.27,180.2,20.0]
["bitfinex","SOLUSD",1721849623381,20.0,180.31,180.2,20.0]
["bitfinex","SOLUSD",1721849623584,65.0,180.3,180.2,20.0]
["bitfinex","SOLUSD",1721849626396,46.7,180.33,180.21,1.10952909]
["bitfinex","SOLUSD",1721849626567,385.0,180.35,180.22,42.8077]
["bitfinex","SOLUSD",1721849626775,385.0,180.35,180.24,6.0436]
["bitfinex","SOLUSD",1721849627070,20.0,180.36,180.25,1.10928851]
["bitfinex","SOLUSD",1721849627277,20.0,180.36,180.25,20.0]
["bitfinex","SOLUSD",1721849627792,20.0,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721849628020,20.0,180.31,180.25,20.0]
["bitfinex","SOLUSD",1721849628930,20.0,180.29,180.24,6.0436]
["bitfinex","SOLUSD",1721849629314,20.0,180.31,180.24,6.0436]
["bitfinex","SOLUSD",1721849629823,45.0,180.3,180.24,6.0436]
["bitfinex","SOLUSD",1721849630003,20.0,180.29,180.24,6.0436]
["bitfinex","SOLUSD",1721849632205,45.0,180.3,180.24,6.0436]
["bitfinex","SOLUSD",1721849633212,20.0,180.27,180.22,16.1077]
["bitfinex","SOLUSD",1721849633417,20.0,180.27,180.23,20.0]
["bitfinex","SOLUSD",1721849634221,20.0,180.27,180.22,16.1077]
["bitfinex","SOLUSD",1721849634528,50.5463,180.3,180.22,16.1077]
["bitfinex","SOLUSD",1721849634529,20.0,180.25,180.22,16.1077]
["bitfinex","SOLUSD",1721849635827,20.0,180.25,180.2,6.233]
["bitfinex","SOLUSD",1721849636824,20.0,180.25,180.18,15.8084]
["bitfinex","SOLUSD",1721849637125,20.0,180.25,180.19,20.0]
["bitfinex","SOLUSD",1721849637620,20.0,180.22,180.18,15.8084]
["bitfinex","SOLUSD",1721849638719,20.0,180.2,180.13,15.0398]
["bitfinex","SOLUSD",1721849638910,20.0,180.18,180.13,15.0398]
["bitfinex","SOLUSD",1721849639105,20.0,180.2,180.13,15.0398]
["bitfinex","SOLUSD",1721849639311,45.0,180.19,180.13,16.14999558]
["bitfinex","SOLUSD",1721849639616,45.0,180.19,180.13,15.0398]
["bitfinex","SOLUSD",1721849640022,20.0,180.18,180.14,20.0]
["bitfinex","SOLUSD",1721849640425,45.0,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721849640616,20.0,180.2,180.14,20.0]
["bitfinex","SOLUSD",1721849640930,20.0,180.18,180.14,20.0]
["bitfinex","SOLUSD",1721849641116,20.0,180.21,180.14,20.0]
["bitfinex","SOLUSD",1721849641432,45.0,180.2,180.14,20.0]
["bitfinex","SOLUSD",1721849641637,20.0,180.19,180.14,20.0]
["bitfinex","SOLUSD",1721849642009,20.0,180.19,180.13,15.0398]
["bitfinex","SOLUSD",1721849642313,20.0,180.16,180.13,15.0398]
["bitfinex","SOLUSD",1721849642730,20.0,180.16,180.09,15.7631]
["bitfinex","SOLUSD",1721849642913,20.0,180.12,180.09,15.7631]
["bitfinex","SOLUSD",1721849643116,20.0,180.14,180.09,15.7631]
["bitfinex","SOLUSD",1721849643928,385.0,180.19,180.09,15.7631]
["bitfinex","SOLUSD",1721849644132,385.0,180.19,180.1,1.11024241]
["bitfinex","SOLUSD",1721849644332,385.0,180.19,180.11,1.11030165]
["bitfinex","SOLUSD",1721849645016,385.0,180.19,180.1,20.0]
["bitfinex","SOLUSD",1721849645525,45.0,180.18,180.1,20.0]
["bitfinex","SOLUSD",1721849645731,65.0,180.18,180.1,20.0]
["bitfinex","SOLUSD",1721849646230,20.0,180.16,180.1,20.0]
["bitfinex","SOLUSD",1721849646635,65.0,180.18,180.1,20.0]
["bitfinex","SOLUSD",1721849647613,20.0,180.14,180.09,15.7631]
["bitfinex","SOLUSD",1721849649218,20.0,180.12,180.09,15.7631]
["bitfinex","SOLUSD",1721849649431,20.0,180.16,180.09,15.7631]
["bitfinex","SOLUSD",1721849649940,20.0,180.13,180.09,15.7631]
["bitfinex","SOLUSD",1721849650319,20.0,180.13,180.05,21.6138]
["bitfinex","SOLUSD",1721849650642,5.5509,180.15,180.05,21.6138]
["bitfinex","SOLUSD",1721849650643,20.0,180.11,180.05,21.6138]
["bitfinex","SOLUSD",1721849650937,45.0,180.1,180.05,15.5971]
["bitfinex","SOLUSD",1721849651312,65.0,180.1,180.05,15.5971]
["bitfinex","SOLUSD",1721849651531,20.0,180.08,180.05,15.5971]
["bitfinex","SOLUSD",1721849651748,20.0,180.08,180.01,22.1069]
["bitfinex","SOLUSD",1721849652326,20.0,180.06,180.01,22.1069]
["bitfinex","SOLUSD",1721849652917,20.0,180.08,180.02,1.11092128]
["bitfinex","SOLUSD",1721849653220,45.0,180.1,179.85,23.24212589]
["bitfinex","SOLUSD",1721849653221,20.0,180.05,179.98,22.2884]
["bitfinex","SOLUSD",1721849653410,20.0,180.03,179.98,22.2884]
["bitfinex","SOLUSD",1721849653613,20.0,180.05,179.98,22.2884]
["bitfinex","SOLUSD",1721849653832,45.0,180.04,179.98,22.2884]
["bitfinex","SOLUSD",1721849654442,45.0,180.04,179.94,6.3264]
["bitfinex","SOLUSD",1721849654443,20.0,180.01,179.94,6.3264]
["bitfinex","SOLUSD",1721849655016,65.0,180.04,179.94,6.3264]
["bitfinex","SOLUSD",1721849655744,385.0,180.05,179.94,6.3264]
["bitfinex","SOLUSD",1721849655745,385.0,180.05,179.95,27.81113584]
["bitfinex","SOLUSD",1721849655946,385.0,180.05,179.98,26.7]
["bitfinex","SOLUSD",1721849656244,20.0,180.09,179.98,26.7]
["bitfinex","SOLUSD",1721849656829,20.0,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721849657346,25.5528,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721849657644,20.0,180.07,179.99,20.0]
["bitfinex","SOLUSD",1721849657935,45.0,180.06,179.96,21.11100069]
["bitfinex","SOLUSD",1721849658121,45.0,180.06,179.96,20.0]
["bitfinex","SOLUSD",1721849658535,45.0,180.06,179.96,21.11099928]
["bitfinex","SOLUSD",1721849658735,20.0,180.09,179.96,21.11088043]
["bitfinex","SOLUSD",1721849658938,45.0,180.08,179.97,15.9245]
["bitfinex","SOLUSD",1721849659139,45.0,180.08,179.98,20.0]
["bitfinex","SOLUSD",1721849659447,20.0,180.07,179.98,20.0]
["bitfinex","SOLUSD",1721849659618,45.0,180.06,179.98,20.0]
["bitfinex","SOLUSD",1721849660119,20.0,180.09,179.98,46.7]
["bitfinex","SOLUSD",1721849660324,45.0,180.08,179.98,46.7]
["bitfinex","SOLUSD",1721849660625,385.0,180.11,179.99,1.11090096]
["bitfinex","SOLUSD",1721849660820,65.0,180.1,179.98,46.7]
["bitfinex","SOLUSD",1721849662226,65.0,180.1,179.99,1.11076148]
["bitfinex","SOLUSD",1721849663550,65.0,180.1,179.99,6.4071]
["bitfinex","SOLUSD",1721849663735,385.0,180.11,180.02,16.1013]
["bitfinex","SOLUSD",1721849663936,385.0,180.11,180.03,20.0]
["bitfinex","SOLUSD",1721849664248,20.0,180.21,180.07,26.7]
["bitfinex","SOLUSD",1721849664438,20.0,180.21,180.08,20.0]
["bitfinex","SOLUSD",1721849664439,25.5492,180.21,180.08,20.0]
["bitfinex","SOLUSD",1721849665030,20.0,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721849667346,20.0,180.16,180.08,20.0]
["bitfinex","SOLUSD",1721849667859,20.0,180.16,180.07,20.0]
["bitfinex","SOLUSD",1721849668242,45.0,180.15,180.07,20.0]
["bitfinex","SOLUSD",1721849668639,20.0,180.14,180.07,20.0]
["bitfinex","SOLUSD",1721849669360,45.0,180.15,180.07,20.0]
["bitfinex","SOLUSD",1721849669957,20.0,180.14,180.07,20.0]
["bitfinex","SOLUSD",1721849671439,45.0,180.15,180.07,20.0]
["bitfinex","SOLUSD",1721849671639,45.0,180.16,180.07,20.0]
["bitfinex","SOLUSD",1721849671857,20.0,180.15,180.07,20.0]
["bitfinex","SOLUSD",1721849672158,45.0,180.14,180.07,20.0]
["bitfinex","SOLUSD",1721849672363,45.0,180.16,180.07,20.0]
["bitfinex","SOLUSD",1721849672757,20.0,180.14,180.07,20.0]
["bitfinex","SOLUSD",1721849673543,45.0,180.13,180.07,20.0]
["bitfinex","SOLUSD",1721849674158,50.5515,180.13,180.07,20.0]
["bitfinex","SOLUSD",1721849674449,20.0,180.11,180.07,20.0]
["bitfinex","SOLUSD",1721849675368,20.0,180.11,180.06,6.0768]
["bitfinex","SOLUSD",1721849675865,65.0,180.13,180.06,6.0768]
["bitfinex","SOLUSD",1721849676569,20.0,180.1,180.06,6.0768]
["bitfinex","SOLUSD",1721849677068,45.0,180.13,180.06,6.0768]
["bitfinex","SOLUSD",1721849677653,20.0,180.12,180.06,6.0768]
["bitfinex","SOLUSD",1721849680038,45.0,180.13,180.06,6.0768]
["bitfinex","SOLUSD",1721849681364,390.5503,180.17,180.06,6.0768]
["bitfinex","SOLUSD",1721849681561,65.0,180.16,180.06,6.0768]
["bitfinex","SOLUSD",1721849681749,20.0,180.14,180.06,6.0768]
["bitfinex","SOLUSD",1721849682070,45.0,180.13,180.06,6.0768]
["bitfinex","SOLUSD",1721849683152,20.0,180.12,180.06,6.0768]
["bitfinex","SOLUSD",1721849684564,50.5522,180.11,180.05,16.6175]
["bitfinex","SOLUSD",1721849684744,20.0,180.1,180.05,16.6175]
["bitfinex","SOLUSD",1721849685448,20.0,180.08,180.02,6.1267]
["bitfinex","SOLUSD",1721849685950,20.0,180.06,180.02,6.1267]
["bitfinex","SOLUSD",1721849690373,20.0,180.06,180.0,15.3081]
["bitfinex","SOLUSD",1721849690548,20.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721849691077,20.0,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721849691251,20.0,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849691453,20.0,180.06,180.01,20.0]
["bitfinex","SOLUSD",1721849693057,20.0,180.03,179.95,15.288]
["bitfinex","SOLUSD",1721849694263,20.0,180.03,179.96,20.0]
["bitfinex","SOLUSD",1721849696085,20.0,180.03,179.96,21.11109765]
["bitfinex","SOLUSD",1721849696460,20.0,180.03,179.96,20.0]
["bitfinex","SOLUSD",1721849696660,20.0,180.05,179.96,21.1110986]
["bitfinex","SOLUSD",1721849696982,391.4709,180.09,179.96,21.1110986]
["bitfinex","SOLUSD",1721849696983,385.0,180.09,179.96,47.81107877]
["bitfinex","SOLUSD",1721849697188,20.0,180.07,179.96,47.81107877]
["bitfinex","SOLUSD",1721849697353,385.0,180.09,179.96,47.81107877]
["bitfinex","SOLUSD",1721849697554,20.0,180.07,179.96,46.7]
["bitfinex","SOLUSD",1721849697753,405.0,180.09,179.97,1.11104851]
["bitfinex","SOLUSD",1721849697981,405.0,180.09,179.96,46.7]
["bitfinex","SOLUSD",1721849697982,20.0,180.07,179.96,46.7]
["bitfinex","SOLUSD",1721849698166,20.0,180.07,180.03,13.36]
["bitfinex","SOLUSD",1721849698371,33.36,180.09,180.03,13.36]
["bitfinex","SOLUSD",1721849698664,5.5531,180.08,180.03,13.36]
["bitfinex","SOLUSD",1721849699090,25.5534,180.07,180.03,13.36]
["bitfinex","SOLUSD",1721849699260,45.0,180.06,180.03,13.36]
["bitfinex","SOLUSD",1721849699456,20.0,180.07,180.03,13.36]
["bitfinex","SOLUSD",1721849699779,33.36,180.09,180.03,13.36]
["bitfinex","SOLUSD",1721849699965,50.5531,180.08,180.03,13.36]
["bitfinex","SOLUSD",1721849700372,45.0,180.08,180.03,13.36]
["bitfinex","SOLUSD",1721849700570,58.36,180.08,180.03,13.36]
["bitfinex","SOLUSD",1721849700758,20.0,180.07,180.03,13.36]
["bitfinex","SOLUSD",1721849700959,5.5543,180.05,180.01,13.36]
["bitfinex","SOLUSD",1721849701278,20.0,180.03,179.99,13.36]
["bitfinex","SOLUSD",1721849701582,20.0,180.03,179.96,20.0]
["bitfinex","SOLUSD",1721849701793,20.0,180.01,179.97,13.36]
["bitfinex","SOLUSD",1721849701984,18.915,180.02,179.96,13.36]
["bitfinex","SOLUSD",1721849702159,45.0,180.01,179.97,13.36]
["bitfinex","SOLUSD",1721849702489,25.5543,180.04,180.0,13.36]
["bitfinex","SOLUSD",1721849702658,5.5549,180.02,179.95,15.288]
["bitfinex","SOLUSD",1721849702860,38.9143,180.04,179.99,13.36]
["bitfinex","SOLUSD",1721849703098,45.0,180.03,179.99,13.36]
["bitfinex","SOLUSD",1721849704173,20.0,180.0,179.97,13.36]
["bitfinex","SOLUSD",1721849704584,20.0,180.0,179.95,15.288]
["bitfinex","SOLUSD",1721849704783,20.0,180.0,179.96,13.36]
["bitfinex","SOLUSD",1721849704983,13.36,180.02,179.96,13.36]
["bitfinex","SOLUSD",1721849705198,45.0,180.03,179.98,13.36]
["bitfinex","SOLUSD",1721849705703,65.0,180.03,179.98,13.36]
["bitfinex","SOLUSD",1721849705885,45.0,180.03,179.98,13.36]
["bitfinex","SOLUSD",1721849706073,13.36,180.05,179.99,13.36]
["bitfinex","SOLUSD",1721849706279,403.9136,180.07,180.01,13.36]
["bitfinex","SOLUSD",1721849707000,385.0,180.07,180.02,13.36]
["bitfinex","SOLUSD",1721849707295,15.5088,180.1,179.95,15.288]
["bitfinex","SOLUSD",1721849707296,13.36,180.12,180.06,13.36]
["bitfinex","SOLUSD",1721849707488,20.0,180.1,180.07,13.36]
["bitfinex","SOLUSD",1721849707694,38.912,180.12,180.06,13.36]
["bitfinex","SOLUSD",1721849708006,18.9121,180.11,180.05,13.36]
["bitfinex","SOLUSD",1721849708184,20.0,180.08,180.0,53.44]
["bitfinex","SOLUSD",1721849708381,20.0,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849708598,25.5527,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849708977,20.0,180.07,179.99,20.0]
["bitfinex","SOLUSD",1721849709186,25.5527,180.09,179.99,20.0]
["bitfinex","SOLUSD",1721849709681,45.0,180.08,179.99,20.0]
["bitfinex","SOLUSD",1721849710299,29.8012,180.14,179.99,20.0]
["bitfinex","SOLUSD",1721849710300,20.0,180.12,179.99,21.11086311]
["bitfinex","SOLUSD",1721849710604,15.9225,180.14,180.0,16.6234]
["bitfinex","SOLUSD",1721849710782,20.0,180.09,180.01,21.11071591]
["bitfinex","SOLUSD",1721849711103,5.5525,180.1,180.01,20.0]
["bitfinex","SOLUSD",1721849711696,50.5528,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849712204,45.0,180.09,180.01,21.11088278]
["bitfinex","SOLUSD",1721849712494,50.5528,180.09,180.01,20.0]
["bitfinex","SOLUSD",1721849712701,25.5531,180.08,180.01,20.0]
["bitfinex","SOLUSD",1721849712888,45.0,180.07,180.01,20.0]
["bitfinex","SOLUSD",1721849713204,50.5536,180.07,180.0,16.6234]
["bitfinex","SOLUSD",1721849715886,20.0,180.06,180.0,16.6234]
["bitfinex","SOLUSD",1721849716477,45.0,180.07,180.0,16.6234]
["bitfinex","SOLUSD",1721849716887,401.71,180.11,180.0,16.6234]
["bitfinex","SOLUSD",1721849716888,385.0,180.11,180.0,16.6234]
["bitfinex","SOLUSD",1721849717211,385.0,180.11,180.01,21.11071383]
["bitfinex","SOLUSD",1721849717384,385.0,180.11,180.02,1.11071048]
["bitfinex","SOLUSD",1721849717712,385.0,180.11,180.04,26.71]
["bitfinex","SOLUSD",1721849717888,385.0,180.11,180.06,16.4631]
["bitfinex","SOLUSD",1721849718096,385.0,180.11,180.07,1.11039061]
["bitfinex","SOLUSD",1721849718282,20.0,180.18,180.08,1.11039079]
["bitfinex","SOLUSD",1721849718705,5.5497,180.19,180.08,1.11039079]
["bitfinex","SOLUSD",1721849718897,5.5497,180.19,180.07,46.71]
["bitfinex","SOLUSD",1721849719096,20.0,180.18,180.07,46.71]
["bitfinex","SOLUSD",1721849719512,20.0,180.2,180.07,46.71]
["bitfinex","SOLUSD",1721849719893,20.0,180.18,180.07,46.71]
["bitfinex","SOLUSD",1721849720908,20.0,180.18,180.08,1.11024141]
["bitfinex","SOLUSD",1721849721129,52.5593,180.23,180.07,46.71]
["bitfinex","SOLUSD",1721849721416,5.5487,180.22,180.08,7.31764218]
["bitfinex","SOLUSD",1721849721623,35.8493,180.23,180.08,7.31764218]
["bitfinex","SOLUSD",1721849721624,25.5491,180.21,180.09,20.0]
["bitfinex","SOLUSD",1721849721910,5.5491,180.21,180.1,1.11013489]
["bitfinex","SOLUSD",1721849722120,5.5488,180.22,180.12,15.0608]
["bitfinex","SOLUSD",1721849722289,5.5488,180.22,180.13,21.11010418]
["bitfinex","SOLUSD",1721849722913,5.5494,180.2,180.13,21.11010418]
["bitfinex","SOLUSD",1721849723290,5.5489,180.22,180.13,21.11010418]
["bitfinex","SOLUSD",1721849723490,5.5491,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721849723715,25.5491,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721849724215,5.5491,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721849724701,25.5491,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721849724901,5.5491,180.21,180.13,20.0]
["bitfinex","SOLUSD",1721849725098,5.5488,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721849725703,20.0,180.23,180.13,20.0]
["bitfinex","SOLUSD",1721849726010,45.0,180.22,180.13,20.0]
["bitfinex","SOLUSD",1721849726215,45.0,180.22,180.14,1.11000344]
["bitfinex","SOLUSD",1721849726515,45.0,180.22,180.16,6.4301]
["bitfinex","SOLUSD",1721849726714,62.7827,180.27,180.17,1.10991219]
["bitfinex","SOLUSD",1721849727014,46.71,180.27,180.18,1.10982275]
["bitfinex","SOLUSD",1721849727228,21.4238,180.31,180.19,16.1455]
["bitfinex","SOLUSD",1721849727513,20.0,180.3,180.2,21.10951955]
["bitfinex","SOLUSD",1721849727914,20.0,180.28,180.2,20.0]
["bitfinex","SOLUSD",1721849728101,5.5468,180.29,180.2,20.0]
["bitfinex","SOLUSD",1721849728287,20.0,180.28,180.2,20.0]
["bitfinex","SOLUSD",1721849728812,45.0,180.27,180.2,20.0]
["bitfinex","SOLUSD",1721849729195,20.0,180.28,180.2,20.0]
["bitfinex","SOLUSD",1721849729395,5.5465,180.3,180.2,20.0]
["bitfinex","SOLUSD",1721849729712,20.0,180.28,180.2,20.0]
["bitfinex","SOLUSD",1721849729913,45.0,180.27,180.2,20.0]
["bitfinex","SOLUSD",1721849730595,25.5475,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721849730793,20.0,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721849731197,25.5476,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721849731397,20.0,180.26,180.2,20.0]
["bitfinex","SOLUSD",1721849732008,50.5472,180.27,180.19,16.1455]
["bitfinex","SOLUSD",1721849732009,20.0,180.23,180.19,16.1455]
["bitfinex","SOLUSD",1721849732197,25.5476,180.26,180.19,16.1455]
["bitfinex","SOLUSD",1721849732395,45.0,180.25,180.19,16.1455]
["bitfinex","SOLUSD",1721849733790,20.0,180.23,180.19,16.1455]
["bitfinex","SOLUSD",1721849734009,65.0,180.25,180.19,16.1455]
["bitfinex","SOLUSD",1721849734343,70.5478,180.25,180.16,6.4301]
["bitfinex","SOLUSD",1721849734521,5.5482,180.24,180.17,20.0]
["bitfinex","SOLUSD",1721849734704,45.0,180.23,180.17,20.0]
["bitfinex","SOLUSD",1721849735112,45.0,180.23,180.16,6.4301]
["bitfinex","SOLUSD",1721849735314,20.0,180.22,180.16,6.4301]
["bitfinex","SOLUSD",1721849735509,20.0,180.19,180.15,15.3303]
["bitfinex","SOLUSD",1721849736022,20.0,180.16,180.15,15.3303]
["bitfinex","SOLUSD",1721849736507,5.5495,180.2,180.15,15.3303]
["bitfinex","SOLUSD",1721849736715,65.0,180.19,180.12,6.0158]
["bitfinex","SOLUSD",1721849739630,45.0,180.19,180.12,6.0158]
["bitfinex","SOLUSD",1721849739923,45.0,180.2,180.12,6.0158]
["bitfinex","SOLUSD",1721849740629,385.0,180.24,180.12,32.7258]
["bitfinex","SOLUSD",1721849740934,385.0,180.24,180.13,20.0]
["bitfinex","SOLUSD",1721849741220,385.0,180.24,180.13,21.10984982]
["bitfinex","SOLUSD",1721849741425,385.0,180.24,180.13,20.0]
["bitfinex","SOLUSD",1721849741610,390.5483,180.24,180.13,20.0]
["bitfinex","SOLUSD",1721849741918,385.0,180.24,180.13,20.0]
["bitfinex","SOLUSD",1721849743197,5.5478,180.26,180.13,20.0]
["bitfinex","SOLUSD",1721849743424,385.0,180.3,180.15,16.0166]
["bitfinex","SOLUSD",1721849743699,5.5469,180.28,180.16,20.0]
["bitfinex","SOLUSD",1721849743896,5.5469,180.28,180.17,1.10974142]
["bitfinex","SOLUSD",1721849744120,5.5469,180.28,180.18,1.10974142]
["bitfinex","SOLUSD",1721849744421,5.5477,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721849744911,45.0,180.25,180.16,20.0]
["bitfinex","SOLUSD",1721849745520,65.0,180.25,180.16,20.0]
["bitfinex","SOLUSD",1721849747409,20.0,180.23,180.16,20.0]
["bitfinex","SOLUSD",1721849747617,45.0,180.22,180.15,16.0166]
["bitfinex","SOLUSD",1721849749208,45.0,180.22,180.16,20.0]
["bitfinex","SOLUSD",1721849750315,45.0,180.22,180.15,16.0166]
["bitfinex","SOLUSD",1721849750516,20.0,180.16,180.11,16.6205]
["bitfinex","SOLUSD",1721849750725,45.0,180.15,180.11,16.6205]
["bitfinex","SOLUSD",1721849751230,45.0,180.16,180.11,16.6205]
["bitfinex","SOLUSD",1721849751734,45.0,180.16,180.07,6.5404]
["bitfinex","SOLUSD",1721849751909,20.0,180.13,180.07,6.5404]
["bitfinex","SOLUSD",1721849752312,65.0,180.16,180.07,6.5404]
["bitfinex","SOLUSD",1721849752610,20.0,180.14,180.07,6.5404]
["bitfinex","SOLUSD",1721849752814,45.0,180.13,180.07,6.5404]
["bitfinex","SOLUSD",1721849753335,45.0,180.13,180.08,20.0]
["bitfinex","SOLUSD",1721849759835,45.0,180.13,180.07,6.5404]
["bitfinex","SOLUSD",1721849760134,65.0,180.13,180.02,6.503]
["bitfinex","SOLUSD",1721849760333,25.5522,180.11,180.02,6.503]
["bitfinex","SOLUSD",1721849760834,20.0,180.09,180.02,6.503]
["bitfinex","SOLUSD",1721849761020,45.0,180.08,180.02,6.503]
["bitfinex","SOLUSD",1721849761225,45.0,180.08,180.01,15.4544]
["bitfinex","SOLUSD",1721849761432,20.0,180.07,179.96,6.2603]
["bitfinex","SOLUSD",1721849761624,45.0,180.06,179.96,6.2603]
["bitfinex","SOLUSD",1721849764231,20.0,180.05,179.96,6.2603]
["bitfinex","SOLUSD",1721849764425,45.0,180.04,179.96,6.2603]
["bitfinex","SOLUSD",1721849764630,430.0,180.06,179.97,20.0]
["bitfinex","SOLUSD",1721849764844,430.0,180.06,179.97,21.11111491]
["bitfinex","SOLUSD",1721849765133,20.0,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721849765443,45.0,180.04,179.97,20.0]
["bitfinex","SOLUSD",1721849766439,65.0,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721849766738,70.554,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721849766912,65.0,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721849767114,70.5541,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721849767734,25.5547,180.03,179.96,6.2603]
["bitfinex","SOLUSD",1721849768038,45.0,180.02,179.96,6.2603]
["bitfinex","SOLUSD",1721849769413,45.0,180.03,179.96,6.2603]
["bitfinex","SOLUSD",1721849769734,65.0,180.03,179.95,15.2521]
["bitfinex","SOLUSD",1721849771547,5.5556,180.0,179.95,15.2521]
["bitfinex","SOLUSD",1721849771864,45.0,179.99,179.95,15.2521]
["bitfinex","SOLUSD",1721849772923,20.0,179.98,179.92,6.1641]
["bitfinex","SOLUSD",1721849773137,20.0,179.96,179.92,6.1641]
["bitfinex","SOLUSD",1721849773444,20.0,179.98,179.91,16.1137]
["bitfinex","SOLUSD",1721849773741,45.0,179.97,179.91,16.1137]
["bitfinex","SOLUSD",1721849777539,50.5565,179.97,179.91,16.1137]
["bitfinex","SOLUSD",1721849777745,50.5565,179.97,179.88,7.2985274]
["bitfinex","SOLUSD",1721849777746,20.0,179.95,179.88,7.2985274]
["bitfinex","SOLUSD",1721849778037,45.0,179.94,179.88,7.2985274]
["bitfinex","SOLUSD",1721849778545,45.0,179.95,179.88,7.2985274]
["bitfinex","SOLUSD",1721849778746,45.0,179.96,179.88,7.2985274]
["bitfinex","SOLUSD",1721849784327,13.38,179.94,179.88,20.6785274]
["bitfinex","SOLUSD",1721849784534,45.0,179.96,179.9,13.38]
["bitfinex","SOLUSD",1721849784831,58.38,179.96,179.91,13.38]
["bitfinex","SOLUSD",1721849785235,385.0,179.99,179.93,29.4937]
["bitfinex","SOLUSD",1721849785438,385.0,179.99,179.94,13.38]
["bitfinex","SOLUSD",1721849785754,385.0,179.99,179.95,33.38]
["bitfinex","SOLUSD",1721849785938,385.0,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721849786142,398.38,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721849786438,385.0,179.99,179.95,20.0]
["bitfinex","SOLUSD",1721849786862,385.0,179.99,179.94,20.0]
["bitfinex","SOLUSD",1721849787147,405.0,179.99,179.93,16.1137]
["bitfinex","SOLUSD",1721849787756,385.0,179.99,179.93,16.1137]
["bitfinex","SOLUSD",1721849789367,405.0,179.99,179.93,16.1137]
["bitfinex","SOLUSD",1721849789541,45.0,179.98,179.93,16.1137]
["bitfinex","SOLUSD",1721849789738,45.0,179.98,179.88,7.2985274]
["bitfinex","SOLUSD",1721849789739,20.0,179.97,179.88,22.3346274]
["bitfinex","SOLUSD",1721849790047,65.0,179.96,179.88,22.3346274]
["bitfinex","SOLUSD",1721849790249,20.0,179.96,179.88,22.3346274]
["bitfinex","SOLUSD",1721849790460,45.0,179.95,179.88,22.3346274]
["bitfinex","SOLUSD",1721849791036,45.0,179.95,179.89,20.0]
["bitfinex","SOLUSD",1721849791658,385.0,179.97,179.9,1.11168889]
["bitfinex","SOLUSD",1721849792459,385.0,179.97,179.89,20.0]
["bitfinex","SOLUSD",1721849793343,405.0,179.97,179.89,20.0]
["bitfinex","SOLUSD",1721849793555,385.0,179.97,179.88,22.3346274]
["bitfinex","SOLUSD",1721849794056,385.0,179.97,179.89,1.1116151]
["bitfinex","SOLUSD",1721849794650,385.0,179.97,179.9,1.11158741]
["bitfinex","SOLUSD",1721849794937,45.0,179.96,179.89,20.0]
["bitfinex","SOLUSD",1721849795263,45.0,179.96,179.89,21.11159736]
["bitfinex","SOLUSD",1721849795562,45.0,179.96,179.89,20.0]
["bitfinex","SOLUSD",1721849796036,65.0,179.95,179.89,20.0]
["bitfinex","SOLUSD",1721849796659,45.0,179.95,179.89,20.0]
["bitfinex","SOLUSD",1721849796885,45.0,179.96,179.89,20.0]
["bitfinex","SOLUSD",1721849798063,20.0,179.97,179.89,20.0]
["bitfinex","SOLUSD",1721849798238,45.0,179.96,179.89,20.0]
["bitfinex","SOLUSD",1721849799265,20.0,179.95,179.89,20.0]
["bitfinex","SOLUSD",1721849801264,20.0,179.93,179.88,22.3346274]
["bitfinex","SOLUSD",1721849801466,20.0,179.93,179.88,15.8329274]
["bitfinex","SOLUSD",1721849801673,45.0,179.92,179.88,15.8329274]
["bitfinex","SOLUSD",1721849801970,20.0,179.91,179.88,0.7968274]
["bitfinex","SOLUSD",1721849802851,36.71,179.89,179.88,0.7968274]
["bitfinex","SOLUSD",1721849803047,42.2689,179.89,179.88,0.7968274]
["bitfinex","SOLUSD",1721849803239,20.0,179.82,179.78,15.4503]
["bitfinex","SOLUSD",1721849803654,45.0,179.81,179.74,15.5444]
["bitfinex","SOLUSD",1721849803862,20.0,179.8,179.74,15.5444]
["bitfinex","SOLUSD",1721849805369,45.0,179.79,179.74,15.5444]
["bitfinex","SOLUSD",1721849805663,387.25282995,179.95,179.77,26.74]
["bitfinex","SOLUSD",1721849805863,387.25282995,179.95,179.79,22.2202]
["bitfinex","SOLUSD",1721849805864,385.0,179.93,179.79,22.2202]
["bitfinex","SOLUSD",1721849806069,385.0,179.93,179.8,47.85180692]
["bitfinex","SOLUSD",1721849806454,385.0,179.93,179.81,15.8238]
["bitfinex","SOLUSD",1721849806761,385.0,179.93,179.82,21.11172611]
["bitfinex","SOLUSD",1721849806944,20.0,179.96,179.83,1.11172006]
["bitfinex","SOLUSD",1721849807346,385.0,179.99,179.84,22.2202]
["bitfinex","SOLUSD",1721849807566,385.0,179.99,179.85,21.11167963]
["bitfinex","SOLUSD",1721849807759,63.3591,180.0,179.85,21.11167963]
["bitfinex","SOLUSD",1721849807760,46.74,180.0,179.86,1.1116175]
["bitfinex","SOLUSD",1721849808869,26.74,180.0,179.86,1.1116175]
["bitfinex","SOLUSD",1721849809044,20.0,179.99,179.86,1.1116175]
["bitfinex","SOLUSD",1721849809244,259.5,180.01,179.87,15.4195]
["bitfinex","SOLUSD",1721849809473,259.5,180.01,179.89,6.3478]
["bitfinex","SOLUSD",1721849809663,259.5,180.01,179.9,21.11138296]
["bitfinex","SOLUSD",1721849810755,259.5,180.01,179.9,20.0]
["bitfinex","SOLUSD",1721849810956,26.74,180.04,179.9,21.11140844]
["bitfinex","SOLUSD",1721849811275,385.0,180.05,179.91,15.941]
["bitfinex","SOLUSD",1721849811566,405.0,180.05,179.92,21.11117348]
["bitfinex","SOLUSD",1721849811767,405.0,180.05,179.93,1.11117688]
["bitfinex","SOLUSD",1721849811976,20.0,180.03,179.92,20.0]
["bitfinex","SOLUSD",1721849812146,20.0,180.01,179.92,20.0]
["bitfinex","SOLUSD",1721849812349,45.0,180.0,179.92,20.0]
["bitfinex","SOLUSD",1721849813375,20.0,179.99,179.92,20.0]
["bitfinex","SOLUSD",1721849813561,45.0,179.98,179.92,20.0]
["bitfinex","SOLUSD",1721849814460,65.0,179.98,179.91,15.941]
["bitfinex","SOLUSD",1721849815051,20.0,179.96,179.86,15.2515]
["bitfinex","SOLUSD",1721849815254,20.0,179.94,179.86,15.2515]
["bitfinex","SOLUSD",1721849815758,20.0,179.94,179.87,1.11180446]
["bitfinex","SOLUSD",1721849815759,45.0,179.93,179.87,1.11180446]
["bitfinex","SOLUSD",1721849815974,405.0,179.97,179.86,15.2515]
["bitfinex","SOLUSD",1721849816175,20.0,179.95,179.87,1.11175032]
["bitfinex","SOLUSD",1721849816362,45.0,179.94,179.86,15.2515]
["bitfinex","SOLUSD",1721849816555,45.0,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721849818455,385.0,179.97,179.87,20.0]
["bitfinex","SOLUSD",1721849818660,385.0,179.97,179.87,21.11159437]
["bitfinex","SOLUSD",1721849818855,385.0,179.97,179.87,20.0]
["bitfinex","SOLUSD",1721849820051,20.0,179.96,179.87,20.0]
["bitfinex","SOLUSD",1721849820270,45.0,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721849823062,45.0,179.95,179.87,21.11171164]
["bitfinex","SOLUSD",1721849823258,45.0,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721849823669,45.0,179.95,179.87,21.11178562]
["bitfinex","SOLUSD",1721849823858,45.0,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721849824668,20.0,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721849824885,45.0,179.93,179.87,20.0]
["bitfinex","SOLUSD",1721849825377,20.0,179.92,179.87,20.0]
["bitfinex","SOLUSD",1721849825687,45.0,179.91,179.86,15.2515]
["bitfinex","SOLUSD",1721849825890,20.0,179.89,179.86,15.2515]
["bitfinex","SOLUSD",1721849826179,20.0,179.89,179.85,6.0872]
["bitfinex","SOLUSD",1721849826384,20.0,179.89,179.82,16.0834]
["bitfinex","SOLUSD",1721849827384,20.0,179.89,179.83,20.0]
["bitfinex","SOLUSD",1721849828362,65.0,179.91,179.83,20.0]
["bitfinex","SOLUSD",1721849829191,45.0,179.91,179.84,1.11205548]
["bitfinex","SOLUSD",1721849829777,30.11,179.97,179.83,20.0]
["bitfinex","SOLUSD",1721849829778,20.0,179.97,179.83,21.11191025]
["bitfinex","SOLUSD",1721849829986,20.0,179.97,179.83,20.0]
["bitfinex","SOLUSD",1721849830180,20.0,179.95,179.83,20.0]
["bitfinex","SOLUSD",1721849830574,42.2673,179.95,179.83,20.0]
["bitfinex","SOLUSD",1721849830792,5.5574,179.94,179.83,20.0]
["bitfinex","SOLUSD",1721849830974,20.0,179.95,179.83,20.0]
["bitfinex","SOLUSD",1721849831174,20.0,179.97,179.83,20.0]
["bitfinex","SOLUSD",1721849831384,20.0,179.99,179.83,21.11167009]
["bitfinex","SOLUSD",1721849831582,20.0,179.99,179.84,21.395]
["bitfinex","SOLUSD",1721849831783,20.0,179.99,179.85,21.11157447]
["bitfinex","SOLUSD",1721849831970,20.0,179.99,179.85,20.0]
["bitfinex","SOLUSD",1721849832378,385.0,180.0,179.86,15.2175]
["bitfinex","SOLUSD",1721849832587,385.0,180.0,179.87,21.1113975]
["bitfinex","SOLUSD",1721849833675,20.0,179.99,179.87,20.0]
["bitfinex","SOLUSD",1721849833876,20.0,179.99,179.86,15.2175]
["bitfinex","SOLUSD",1721849833877,20.0,179.94,179.86,15.2175]
["bitfinex","SOLUSD",1721849834079,20.0,179.96,179.86,15.2175]
["bitfinex","SOLUSD",1721849834292,45.0,179.95,179.86,15.2175]
["bitfinex","SOLUSD",1721849834677,45.0,179.95,179.87,1.1117074]
["bitfinex","SOLUSD",1721849835078,45.0,179.95,179.86,15.2175]
["bitfinex","SOLUSD",1721849835289,45.0,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721849835972,385.0,180.0,179.88,1.11164546]
["bitfinex","SOLUSD",1721849836172,385.0,180.0,179.9,15.466]
["bitfinex","SOLUSD",1721849836373,385.0,180.0,179.91,1.11118776]
["bitfinex","SOLUSD",1721849836879,385.0,180.0,179.91,21.11118776]
["bitfinex","SOLUSD",1721849837269,385.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849838396,20.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849838595,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849839300,385.0,180.03,179.91,20.0]
["bitfinex","SOLUSD",1721849839473,45.0,180.02,179.92,1.11123599]
["bitfinex","SOLUSD",1721849839673,45.0,180.02,179.91,20.0]
["bitfinex","SOLUSD",1721849840789,25.5553,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849840973,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849842483,45.0,180.0,179.92,1.11136901]
["bitfinex","SOLUSD",1721849842682,45.0,180.0,179.93,1.11133921]
["bitfinex","SOLUSD",1721849843095,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849844502,45.0,180.0,179.92,1.11137969]
["bitfinex","SOLUSD",1721849845005,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849845390,45.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849845698,65.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849847108,45.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849847893,65.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849848309,45.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849848888,70.5552,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849849083,65.0,180.01,179.92,1.11138685]
["bitfinex","SOLUSD",1721849849283,45.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849849578,65.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849850290,385.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849850700,20.0,179.98,179.9,15.466]
["bitfinex","SOLUSD",1721849851813,20.0,179.96,179.9,15.466]
["bitfinex","SOLUSD",1721849852108,45.0,179.97,179.9,15.466]
["bitfinex","SOLUSD",1721849852109,45.0,179.95,179.9,15.466]
["bitfinex","SOLUSD",1721849852402,45.0,179.97,179.9,15.466]
["bitfinex","SOLUSD",1721849853894,20.0,179.96,179.9,15.466]
["bitfinex","SOLUSD",1721849854106,45.0,179.95,179.9,15.466]
["bitfinex","SOLUSD",1721849857520,431.75,180.01,179.9,15.466]
["bitfinex","SOLUSD",1721849857823,385.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849858398,385.0,180.01,179.92,1.11139506]
["bitfinex","SOLUSD",1721849858803,385.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849860516,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849862027,385.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849862201,25.5547,180.03,179.91,20.0]
["bitfinex","SOLUSD",1721849863514,45.0,180.02,179.91,20.0]
["bitfinex","SOLUSD",1721849864023,5.5553,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849864221,45.0,180.0,179.91,20.0]
["bitfinex","SOLUSD",1721849864424,45.0,180.0,179.92,1.11145552]
["bitfinex","SOLUSD",1721849864721,45.0,180.01,179.92,1.11145552]
["bitfinex","SOLUSD",1721849865317,65.0,180.01,179.92,1.11145552]
["bitfinex","SOLUSD",1721849865518,70.5552,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849866712,65.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849866928,70.5552,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849867406,70.5552,180.01,179.92,1.11145697]
["bitfinex","SOLUSD",1721849867407,65.0,180.01,179.92,1.11145697]
["bitfinex","SOLUSD",1721849867895,65.0,180.01,179.91,20.0]
["bitfinex","SOLUSD",1721849868095,20.0,179.97,179.9,15.466]
["bitfinex","SOLUSD",1721849868325,20.0,179.95,179.9,15.466]
["bitfinex","SOLUSD",1721849869331,45.0,179.94,179.9,15.466]
["bitfinex","SOLUSD",1721849869514,20.0,179.93,179.9,15.466]
["bitfinex","SOLUSD",1721849869825,45.0,179.94,179.9,15.466]
["bitfinex","SOLUSD",1721849870835,45.0,179.94,179.89,6.0184]
["bitfinex","SOLUSD",1721849872497,20.0,179.92,179.86,15.2271]
["bitfinex","SOLUSD",1721849872910,65.0,179.94,179.86,15.2271]
["bitfinex","SOLUSD",1721849875312,45.0,179.94,179.86,16.33894511]
["bitfinex","SOLUSD",1721849875511,45.0,179.94,179.86,15.2271]
["bitfinex","SOLUSD",1721849875697,385.0,179.96,179.86,15.2271]
["bitfinex","SOLUSD",1721849875916,385.0,179.96,179.87,20.0]
["bitfinex","SOLUSD",1721849876907,385.0,179.96,179.88,22.2863]
["bitfinex","SOLUSD",1721849877228,385.0,179.96,179.89,20.0]
["bitfinex","SOLUSD",1721849877428,385.0,179.96,179.9,1.11140438]
["bitfinex","SOLUSD",1721849877604,20.0,180.03,179.91,15.8255]
["bitfinex","SOLUSD",1721849877800,5.5549,180.02,179.92,20.0]
["bitfinex","SOLUSD",1721849878001,20.0,180.01,179.92,20.0]
["bitfinex","SOLUSD",1721849878201,20.0,180.01,179.92,21.11147133]
["bitfinex","SOLUSD",1721849878398,20.0,180.01,179.92,20.0]
["bitfinex","SOLUSD",1721849878597,20.0,180.01,179.91,15.8255]
["bitfinex","SOLUSD",1721849878801,20.0,179.99,179.91,15.8255]
["bitfinex","SOLUSD",1721849879023,45.0,179.98,179.91,15.8255]
["bitfinex","SOLUSD",1721849879406,20.0,179.97,179.91,15.8255]
["bitfinex","SOLUSD",1721849879827,45.0,179.96,179.91,15.8255]
["bitfinex","SOLUSD",1721849881124,20.0,179.99,179.91,15.8255]
["bitfinex","SOLUSD",1721849881430,45.0,179.98,179.91,15.8255]
["bitfinex","SOLUSD",1721849881803,20.0,179.97,179.91,15.8255]
["bitfinex","SOLUSD",1721849882009,45.0,179.96,179.91,15.8255]
["bitfinex","SOLUSD",1721849883640,385.0,180.0,179.91,15.8255]
["bitfinex","SOLUSD",1721849883944,20.0,179.88,179.84,16.5466]
["bitfinex","SOLUSD",1721849884229,13.39,179.85,179.84,16.5466]
["bitfinex","SOLUSD",1721849884824,13.39,179.85,179.82,6.0415]
["bitfinex","SOLUSD",1721849885509,13.39,179.86,179.82,6.0415]
["bitfinex","SOLUSD",1721849885714,13.39,179.87,179.82,6.0415]
["bitfinex","SOLUSD",1721849885903,13.39,179.87,179.82,19.4315]
["bitfinex","SOLUSD",1721849886308,20.0,179.92,179.82,6.0415]
["bitfinex","SOLUSD",1721849886612,45.0,179.91,179.82,6.0415]
["bitfinex","SOLUSD",1721849887024,20.0,179.88,179.82,6.0415]
["bitfinex","SOLUSD",1721849887230,45.0,179.87,179.79,15.1076]
["bitfinex","SOLUSD",1721849887434,45.0,179.87,179.8,20.0]
["bitfinex","SOLUSD",1721849888506,45.0,179.87,179.79,15.1076]
["bitfinex","SOLUSD",1721849889134,20.0,179.86,179.79,15.1076]
["bitfinex","SOLUSD",1721849889442,45.0,179.85,179.79,15.1076]
["bitfinex","SOLUSD",1721849890922,5.559,179.89,179.79,15.1076]
["bitfinex","SOLUSD",1721849890923,20.0,179.89,179.8,1.11220242]
["bitfinex","SOLUSD",1721849891134,20.0,179.89,179.79,15.1076]
["bitfinex","SOLUSD",1721849891959,16.71,179.87,179.79,15.1076]
["bitfinex","SOLUSD",1721849892142,20.0,179.85,179.79,15.1076]
["bitfinex","SOLUSD",1721849892317,20.0,179.81,179.74,15.0621]
["bitfinex","SOLUSD",1721849892523,25.5608,179.83,179.74,15.0621]
["bitfinex","SOLUSD",1721849892834,50.5611,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849893149,20.0,179.81,179.74,15.0621]
["bitfinex","SOLUSD",1721849894341,45.0,179.8,179.74,15.0621]
["bitfinex","SOLUSD",1721849894552,20.0,179.81,179.74,15.0621]
["bitfinex","SOLUSD",1721849894842,20.0,179.83,179.74,15.0621]
["bitfinex","SOLUSD",1721849895019,45.0,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849895215,45.0,179.82,179.74,16.17456756]
["bitfinex","SOLUSD",1721849895423,45.0,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849895620,45.0,179.82,179.74,16.17456727]
["bitfinex","SOLUSD",1721849895838,45.0,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849896027,20.0,179.81,179.74,15.0621]
["bitfinex","SOLUSD",1721849896427,20.0,179.79,179.74,15.0621]
["bitfinex","SOLUSD",1721849897145,65.0,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849898530,45.0,179.82,179.74,15.0621]
["bitfinex","SOLUSD",1721849898733,45.0,179.83,179.75,20.0]
["bitfinex","SOLUSD",1721849899245,25.5618,179.8,179.73,6.6028]
["bitfinex","SOLUSD",1721849899553,20.0,179.78,179.73,6.6028]
["bitfinex","SOLUSD",1721849899755,45.0,179.77,179.73,6.6028]
["bitfinex","SOLUSD",1721849900250,20.0,179.78,179.73,6.6028]
["bitfinex","SOLUSD",1721849900461,20.0,179.82,179.73,6.6028]
["bitfinex","SOLUSD",1721849900755,45.0,179.81,179.73,6.6028]
["bitfinex","SOLUSD",1721849900963,20.0,179.8,179.73,6.6028]
["bitfinex","SOLUSD",1721849901856,45.0,179.81,179.73,6.6028]
["bitfinex","SOLUSD",1721849902246,45.0,179.81,179.74,20.0]
["bitfinex","SOLUSD",1721849902754,20.0,179.85,179.74,20.0]
["bitfinex","SOLUSD",1721849903058,52.3397,179.87,179.75,1.11238436]
["bitfinex","SOLUSD",1721849903266,45.0,179.86,179.74,20.0]
["bitfinex","SOLUSD",1721849903440,20.0,179.85,179.74,20.0]
["bitfinex","SOLUSD",1721849903638,20.0,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721849903943,50.5612,179.82,179.74,20.0]
["bitfinex","SOLUSD",1721849904139,45.0,179.82,179.74,20.0]
["bitfinex","SOLUSD",1721849905139,16.71,179.81,179.7,17.1334274]
["bitfinex","SOLUSD",1721849905348,20.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849907357,45.0,179.74,179.7,17.1334274]
["bitfinex","SOLUSD",1721849907558,20.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849908242,45.0,179.74,179.7,17.1334274]
["bitfinex","SOLUSD",1721849908656,20.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849909160,405.0,179.79,179.7,17.1334274]
["bitfinex","SOLUSD",1721849909487,45.0,179.78,179.7,17.1334274]
["bitfinex","SOLUSD",1721849909753,65.0,179.78,179.7,17.1334274]
["bitfinex","SOLUSD",1721849909962,45.0,179.78,179.7,17.1334274]
["bitfinex","SOLUSD",1721849910144,91.78,179.78,179.7,17.1334274]
["bitfinex","SOLUSD",1721849910349,20.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849910549,45.0,179.74,179.7,17.1334274]
["bitfinex","SOLUSD",1721849912872,45.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849913763,65.0,179.75,179.7,17.1334274]
["bitfinex","SOLUSD",1721849914265,20.0,179.72,179.7,0.7968274]
["bitfinex","SOLUSD",1721849914449,430.0,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849914762,435.5645,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849915061,452.2745,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849915948,430.0,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849916344,435.5645,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849916546,452.2745,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849918665,67.2745,179.71,179.7,0.7968274]
["bitfinex","SOLUSD",1721849921365,20.0,179.64,179.59,15.1351]
["bitfinex","SOLUSD",1721849921552,45.0,179.63,179.59,15.1351]
["bitfinex","SOLUSD",1721849923152,20.0,179.62,179.59,15.1351]
["bitfinex","SOLUSD",1721849923356,45.0,179.61,179.59,15.1351]
["bitfinex","SOLUSD",1721849923550,20.0,179.64,179.59,15.1351]
["bitfinex","SOLUSD",1721849924063,45.0,179.63,179.59,15.1351]
["bitfinex","SOLUSD",1721849924772,26.78,179.69,179.59,15.1351]
["bitfinex","SOLUSD",1721849924773,385.0,179.65,179.59,15.1351]
["bitfinex","SOLUSD",1721849925563,385.0,179.65,179.53,0.7968274]
["bitfinex","SOLUSD",1721849925564,405.0,179.76,179.63,23.269]
["bitfinex","SOLUSD",1721849925742,385.0,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721849927046,385.0,179.75,179.65,1.1129285]
["bitfinex","SOLUSD",1721849927246,385.0,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721849927445,385.0,179.75,179.65,1.11292571]
["bitfinex","SOLUSD",1721849927641,385.0,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721849929160,45.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721849930372,385.0,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721849930560,20.0,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721849930767,45.0,179.75,179.64,20.0]
["bitfinex","SOLUSD",1721849931075,45.0,179.75,179.65,22.7225]
["bitfinex","SOLUSD",1721849931374,45.0,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721849931994,20.0,179.75,179.66,20.0]
["bitfinex","SOLUSD",1721849932167,45.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721849932455,20.0,179.73,179.65,22.7225]
["bitfinex","SOLUSD",1721849932649,45.0,179.72,179.65,22.7225]
["bitfinex","SOLUSD",1721849936758,45.0,179.73,179.65,22.7225]
["bitfinex","SOLUSD",1721849937384,385.0,179.74,179.65,22.7225]
["bitfinex","SOLUSD",1721849937679,385.0,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721849942464,16.71,179.8,179.66,20.0]
["bitfinex","SOLUSD",1721849942659,50.5621,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721849942867,385.0,179.81,179.69,6.1081]
["bitfinex","SOLUSD",1721849943166,385.0,179.81,179.74,26.78]
["bitfinex","SOLUSD",1721849943376,385.0,179.8,179.75,21.11228993]
["bitfinex","SOLUSD",1721849944183,385.0,179.87,179.76,6.1081]
["bitfinex","SOLUSD",1721849944397,385.0,179.87,179.78,15.5147]
["bitfinex","SOLUSD",1721849944564,385.0,179.87,179.79,21.1121613]
["bitfinex","SOLUSD",1721849944875,385.0,179.87,179.8,1.11216167]
["bitfinex","SOLUSD",1721849945588,385.0,179.86,179.8,1.11216167]
["bitfinex","SOLUSD",1721849946256,385.0,179.89,179.79,20.0]
["bitfinex","SOLUSD",1721849946457,5.5585,179.91,179.79,20.0]
["bitfinex","SOLUSD",1721849946458,20.0,179.87,179.79,20.0]
["bitfinex","SOLUSD",1721849946660,430.0,179.88,179.8,1.11218042]
["bitfinex","SOLUSD",1721849947071,385.0,179.87,179.79,20.0]
["bitfinex","SOLUSD",1721849948163,385.0,179.92,179.79,20.0]
["bitfinex","SOLUSD",1721849948693,5.558,179.92,179.79,20.0]
["bitfinex","SOLUSD",1721849948878,5.558,179.92,179.8,1.11200901]
["bitfinex","SOLUSD",1721849949083,25.5577,179.93,179.8,1.11200901]
["bitfinex","SOLUSD",1721849949392,25.5577,179.93,179.79,20.0]
["bitfinex","SOLUSD",1721849949595,5.558,179.92,179.79,20.0]
["bitfinex","SOLUSD",1721849949892,45.0,179.91,179.79,20.0]
["bitfinex","SOLUSD",1721849950297,20.0,179.9,179.79,20.0]
["bitfinex","SOLUSD",1721849950482,45.0,179.89,179.79,20.0]
["bitfinex","SOLUSD",1721849952303,20.0,179.92,179.79,20.0]
["bitfinex","SOLUSD",1721849952601,45.0,179.91,179.8,1.11200821]
["bitfinex","SOLUSD",1721849952971,65.0,179.91,179.79,20.0]
["bitfinex","SOLUSD",1721849953480,45.0,179.91,179.8,1.11199066]
["bitfinex","SOLUSD",1721849953685,45.0,179.92,179.8,1.11199066]
["bitfinex","SOLUSD",1721849955475,45.0,179.92,179.81,6.0033]
["bitfinex","SOLUSD",1721849955678,45.0,179.92,179.82,20.0]
["bitfinex","SOLUSD",1721849956384,45.0,179.92,179.83,16.3218]
["bitfinex","SOLUSD",1721849956686,405.0,179.97,179.84,20.0]
["bitfinex","SOLUSD",1721849956895,20.0,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721849957202,425.8639,179.98,179.85,1.11174932]
["bitfinex","SOLUSD",1721849957376,425.8639,179.98,179.86,1.11170478]
["bitfinex","SOLUSD",1721849957698,40.8639,179.98,179.86,1.11170478]
["bitfinex","SOLUSD",1721849958003,385.0,179.97,179.87,6.1063]
["bitfinex","SOLUSD",1721849958300,385.0,179.97,179.89,15.1904]
["bitfinex","SOLUSD",1721849958800,36.71,180.01,179.9,21.11161586]
["bitfinex","SOLUSD",1721849958801,385.0,179.99,179.9,21.11161586]
["bitfinex","SOLUSD",1721849958999,405.0,180.01,179.9,20.0]
["bitfinex","SOLUSD",1721849960475,5.5563,179.98,179.9,20.0]
["bitfinex","SOLUSD",1721849960875,45.0,179.97,179.9,20.0]
["bitfinex","SOLUSD",1721849961281,65.0,179.97,179.9,20.0]
["bitfinex","SOLUSD",1721849963004,20.0,179.95,179.89,15.1904]
["bitfinex","SOLUSD",1721849963204,45.0,179.97,179.89,15.1904]
["bitfinex","SOLUSD",1721849963205,45.0,179.94,179.89,15.1904]
["bitfinex","SOLUSD",1721849963682,45.0,179.95,179.89,15.1904]
["bitfinex","SOLUSD",1721849966710,20.0,179.98,179.89,15.1904]
["bitfinex","SOLUSD",1721849966711,385.0,179.98,179.89,15.1904]
["bitfinex","SOLUSD",1721849966919,385.0,180.0,179.9,20.0]
["bitfinex","SOLUSD",1721849967212,25.5567,179.97,179.9,20.0]
["bitfinex","SOLUSD",1721849967794,20.0,179.94,179.89,15.1904]
["bitfinex","SOLUSD",1721849968210,45.0,179.93,179.89,15.1904]
["bitfinex","SOLUSD",1721849970414,20.0,179.96,179.89,15.1904]
["bitfinex","SOLUSD",1721849970609,45.0,179.95,179.89,15.1904]
["bitfinex","SOLUSD",1721849971303,20.0,179.93,179.87,6.1063]
["bitfinex","SOLUSD",1721849971502,20.0,179.91,179.85,15.0512]
["bitfinex","SOLUSD",1721849971900,45.0,179.9,179.85,15.0512]
["bitfinex","SOLUSD",1721849972222,65.0,179.9,179.85,15.0512]
["bitfinex","SOLUSD",1721849973228,45.0,179.9,179.85,15.0512]
["bitfinex","SOLUSD",1721849973521,405.0,179.95,179.85,15.0512]
["bitfinex","SOLUSD",1721849973718,45.0,179.94,179.85,15.0512]
["bitfinex","SOLUSD",1721849977597,50.5574,179.94,179.85,15.0512]
["bitfinex","SOLUSD",1721849977797,50.5574,179.94,179.8,15.6405]
["bitfinex","SOLUSD",1721849977798,20.0,179.88,179.8,15.6405]
["bitfinex","SOLUSD",1721849978320,45.0,179.87,179.8,15.6405]
["bitfinex","SOLUSD",1721849980910,20.0,179.85,179.8,15.6405]
["bitfinex","SOLUSD",1721849981117,45.0,179.84,179.8,15.6405]
["bitfinex","SOLUSD",1721849985531,20.0,179.83,179.8,15.6405]
["bitfinex","SOLUSD",1721849985714,45.0,179.82,179.8,15.6405]
["bitfinex","SOLUSD",1721849986426,65.0,179.82,179.76,16.2087]
["bitfinex","SOLUSD",1721849989931,20.0,179.79,179.76,16.2087]
["bitfinex","SOLUSD",1721849990133,20.0,179.79,179.75,6.3246]
["bitfinex","SOLUSD",1721849990134,45.0,179.78,179.75,6.3246]
["bitfinex","SOLUSD",1721849992235,45.0,179.78,179.68,21.4765]
["bitfinex","SOLUSD",1721849992430,20.0,179.77,179.68,21.4765]
["bitfinex","SOLUSD",1721849992842,45.0,179.76,179.68,21.4765]
["bitfinex","SOLUSD",1721849993708,45.0,179.76,179.69,20.0]
["bitfinex","SOLUSD",1721849994317,385.0,179.75,179.68,15.0545]
["bitfinex","SOLUSD",1721849994516,45.0,179.74,179.68,15.0545]
["bitfinex","SOLUSD",1721849995620,45.0,179.74,179.69,20.0]
["bitfinex","SOLUSD",1721849996005,65.0,179.74,179.68,15.0545]
["bitfinex","SOLUSD",1721849997333,45.0,179.74,179.68,15.0545]
["bitfinex","SOLUSD",1721849999341,45.0,179.75,179.68,15.0545]
["bitfinex","SOLUSD",1721849999736,42.2718,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721849999923,20.0,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721850000314,36.71,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721850000655,20.0,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721850001032,45.0,179.77,179.69,20.0]
["bitfinex","SOLUSD",1721850001944,42.508,179.82,179.71,6.3242]
["bitfinex","SOLUSD",1721850001945,20.0,179.82,179.71,6.3242]
["bitfinex","SOLUSD",1721850002144,410.5605,179.84,179.72,1.11259407]
["bitfinex","SOLUSD",1721850002440,20.0,179.82,179.72,21.11259407]
["bitfinex","SOLUSD",1721850002648,5.5608,179.83,179.72,21.11259407]
["bitfinex","SOLUSD",1721850002941,405.0,179.84,179.72,20.0]
["bitfinex","SOLUSD",1721850003237,405.0,179.84,179.73,16.0342]
["bitfinex","SOLUSD",1721850003459,405.0,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721850004347,20.0,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721850005456,20.0,179.82,179.74,20.0]
["bitfinex","SOLUSD",1721850005651,45.0,179.81,179.74,20.0]
["bitfinex","SOLUSD",1721850006765,20.0,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721850006965,45.0,179.83,179.74,20.0]
["bitfinex","SOLUSD",1721850008660,20.0,179.82,179.74,20.0]
["bitfinex","SOLUSD",1721850008856,45.0,179.81,179.74,20.0]
["bitfinex","SOLUSD",1721850009263,20.0,179.8,179.74,20.0]
["bitfinex","SOLUSD",1721850009766,45.0,179.81,179.74,20.0]
["bitfinex","SOLUSD",1721850010148,20.0,179.8,179.74,20.0]
["bitfinex","SOLUSD",1721850010344,20.0,179.78,179.73,16.0342]
["bitfinex","SOLUSD",1721850010550,45.0,179.77,179.73,16.0342]
["bitfinex","SOLUSD",1721850011570,20.0,179.8,179.73,16.0342]
["bitfinex","SOLUSD",1721850011775,45.0,179.79,179.73,16.0342]
["bitfinex","SOLUSD",1721850012475,63.52,179.82,179.73,16.0342]
["bitfinex","SOLUSD",1721850012476,45.0,179.8,179.73,16.0342]
["bitfinex","SOLUSD",1721850012651,45.0,179.81,179.73,16.0342]
["bitfinex","SOLUSD",1721850013377,45.0,179.81,179.74,20.0]
["bitfinex","SOLUSD",1721850013670,25.5605,179.84,179.74,20.0]
["bitfinex","SOLUSD",1721850013853,20.0,179.8,179.73,16.0342]
["bitfinex","SOLUSD",1721850014178,20.0,179.8,179.74,20.0]
["bitfinex","SOLUSD",1721850014346,5.562,179.79,179.73,16.0342]
["bitfinex","SOLUSD",1721850014748,20.0,179.78,179.73,16.0342]
["bitfinex","SOLUSD",1721850014956,65.0,179.78,179.73,16.0342]
["bitfinex","SOLUSD",1721850015164,20.0,179.76,179.71,6.3242]
["bitfinex","SOLUSD",1721850015366,45.0,179.75,179.68,15.2146]
["bitfinex","SOLUSD",1721850016273,45.0,179.75,179.69,20.0]
["bitfinex","SOLUSD",1721850016457,45.0,179.75,179.68,15.2146]
["bitfinex","SOLUSD",1721850017479,20.0,179.72,179.68,15.2146]
["bitfinex","SOLUSD",1721850017778,20.0,179.72,179.59,21.689]
["bitfinex","SOLUSD",1721850017779,45.0,179.71,179.59,21.689]
["bitfinex","SOLUSD",1721850018372,45.0,179.71,179.59,23.97695913]
["bitfinex","SOLUSD",1721850018579,20.0,179.7,179.59,23.97695913]
["bitfinex","SOLUSD",1721850019284,20.0,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721850019486,20.0,179.7,179.59,21.689]
["bitfinex","SOLUSD",1721850019487,45.0,179.69,179.59,21.689]
["bitfinex","SOLUSD",1721850019976,45.0,179.7,179.59,21.689]
["bitfinex","SOLUSD",1721850020851,20.0,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721850021957,45.0,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721850022646,45.0,179.71,179.6,20.0]
["bitfinex","SOLUSD",1721850022977,45.0,179.71,179.61,27.89311117]
["bitfinex","SOLUSD",1721850023155,45.0,179.71,179.62,20.0]
["bitfinex","SOLUSD",1721850024279,20.0,179.74,179.62,20.0]
["bitfinex","SOLUSD",1721850024454,45.0,179.73,179.63,1.11303368]
["bitfinex","SOLUSD",1721850025366,45.0,179.73,179.63,15.7983]
["bitfinex","SOLUSD",1721850025565,45.0,179.73,179.64,21.1130178]
["bitfinex","SOLUSD",1721850026379,45.0,179.73,179.64,20.0]
["bitfinex","SOLUSD",1721850027079,45.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850027454,20.0,179.73,179.64,20.0]
["bitfinex","SOLUSD",1721850027655,45.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850027863,20.0,179.79,179.65,7.28053259]
["bitfinex","SOLUSD",1721850028177,20.0,179.77,179.65,7.28053259]
["bitfinex","SOLUSD",1721850028478,5.563,179.76,179.66,20.0]
["bitfinex","SOLUSD",1721850028663,15.2828,179.8,179.67,1.11299863]
["bitfinex","SOLUSD",1721850028664,20.0,179.79,179.67,1.11299863]
["bitfinex","SOLUSD",1721850028983,5.5624,179.78,179.66,20.0]
["bitfinex","SOLUSD",1721850029163,20.0,179.77,179.67,1.11292623]
["bitfinex","SOLUSD",1721850029483,25.5627,179.77,179.67,1.11292623]
["bitfinex","SOLUSD",1721850029654,20.0,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721850029855,20.0,179.79,179.66,18.0]
["bitfinex","SOLUSD",1721850029856,20.0,179.77,179.66,18.0]
["bitfinex","SOLUSD",1721850030284,45.0,179.76,179.66,18.0]
["bitfinex","SOLUSD",1721850030789,20.0,179.75,179.66,19.11294438]
["bitfinex","SOLUSD",1721850031084,45.0,179.74,179.66,19.11294438]
["bitfinex","SOLUSD",1721850031259,45.0,179.76,179.66,19.11294438]
["bitfinex","SOLUSD",1721850031957,45.0,179.76,179.67,16.383]
["bitfinex","SOLUSD",1721850032281,45.0,179.76,179.68,21.11278037]
["bitfinex","SOLUSD",1721850032881,405.0,179.81,179.68,21.11278037]
["bitfinex","SOLUSD",1721850033062,45.0,179.8,179.68,21.11278037]
["bitfinex","SOLUSD",1721850033854,20.0,179.78,179.68,20.0]
["bitfinex","SOLUSD",1721850034054,45.0,179.77,179.68,20.0]
["bitfinex","SOLUSD",1721850034256,20.0,179.76,179.68,20.0]
["bitfinex","SOLUSD",1721850034460,45.0,179.75,179.68,20.0]
["bitfinex","SOLUSD",1721850034881,45.0,179.75,179.67,16.383]
["bitfinex","SOLUSD",1721850035561,20.0,179.73,179.67,16.383]
["bitfinex","SOLUSD",1721850035878,45.0,179.72,179.67,16.383]
["bitfinex","SOLUSD",1721850036083,20.0,179.77,179.67,16.383]
["bitfinex","SOLUSD",1721850036385,45.0,179.76,179.67,16.383]
["bitfinex","SOLUSD",1721850036572,45.0,179.76,179.67,17.49583534]
["bitfinex","SOLUSD",1721850036773,45.0,179.76,179.68,20.0]
["bitfinex","SOLUSD",1721850037965,45.0,179.77,179.68,20.0]
["bitfinex","SOLUSD",1721850038583,20.0,179.81,179.68,20.0]
["bitfinex","SOLUSD",1721850038782,45.0,179.8,179.68,20.0]
["bitfinex","SOLUSD",1721850040289,13.41,179.77,179.71,13.41]
["bitfinex","SOLUSD",1721850040470,50.5617,179.8,179.68,21.11279436]
["bitfinex","SOLUSD",1721850040471,13.41,179.76,179.68,21.11279436]
["bitfinex","SOLUSD",1721850040676,13.41,179.74,179.68,33.41]
["bitfinex","SOLUSD",1721850041291,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1721850041473,13.41,179.77,179.71,13.41]
["bitfinex","SOLUSD",1721850041677,45.0,179.76,179.72,13.41]
["bitfinex","SOLUSD",1721850041887,13.41,179.78,179.72,13.41]
["bitfinex","SOLUSD",1721850042103,13.41,179.79,179.73,13.41]
["bitfinex","SOLUSD",1721850043399,13.41,179.78,179.72,13.41]
["bitfinex","SOLUSD",1721850044398,13.41,179.74,179.68,1.11272779]
["bitfinex","SOLUSD",1721850044569,58.41,179.73,179.67,29.793]
["bitfinex","SOLUSD",1721850044765,13.41,179.72,179.67,29.793]
["bitfinex","SOLUSD",1721850045108,58.41,179.73,179.67,29.793]
["bitfinex","SOLUSD",1721850045394,13.41,179.75,179.7,13.41]
["bitfinex","SOLUSD",1721850045589,20.0,179.79,179.7,13.41]
["bitfinex","SOLUSD",1721850045891,13.41,179.76,179.7,13.41]
["bitfinex","SOLUSD",1721850046200,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1721850046491,13.41,179.74,179.7,20.0]
["bitfinex","SOLUSD",1721850046691,13.41,179.71,179.67,16.383]
["bitfinex","SOLUSD",1721850046900,13.41,179.7,179.67,16.383]
["bitfinex","SOLUSD",1721850047696,13.41,179.71,179.67,16.383]
["bitfinex","SOLUSD",1721850048566,13.41,179.72,179.67,16.383]
["bitfinex","SOLUSD",1721850048770,45.0,179.71,179.67,16.383]
["bitfinex","SOLUSD",1721850051000,13.41,179.74,179.68,13.41]
["bitfinex","SOLUSD",1721850051207,13.41,179.75,179.69,13.41]
["bitfinex","SOLUSD",1721850052607,13.41,179.76,179.7,33.41]
["bitfinex","SOLUSD",1721850053085,13.41,179.75,179.7,20.0]
["bitfinex","SOLUSD",1721850053295,20.0,179.76,179.7,20.0]
["bitfinex","SOLUSD",1721850053296,13.41,179.74,179.7,20.0]
["bitfinex","SOLUSD",1721850053499,13.41,179.74,179.69,20.0]
["bitfinex","SOLUSD",1721850053888,13.41,179.75,179.69,33.41]
["bitfinex","SOLUSD",1721850054184,13.41,179.72,179.67,16.383]
["bitfinex","SOLUSD",1721850054398,33.41,179.7,179.65,6.1676]
["bitfinex","SOLUSD",1721850054776,13.41,179.68,179.63,15.1657]
["bitfinex","SOLUSD",1721850056216,13.41,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721850056379,45.0,179.68,179.64,20.0]
["bitfinex","SOLUSD",1721850056879,45.0,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721850057303,20.0,179.73,179.64,20.0]
["bitfinex","SOLUSD",1721850058202,36.1647,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721850058405,20.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850058983,16.1647,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721850058984,20.0,179.72,179.64,20.0]
["bitfinex","SOLUSD",1721850059797,52.9047,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721850060008,20.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850060208,45.0,179.73,179.64,20.0]
["bitfinex","SOLUSD",1721850060510,20.0,179.72,179.64,20.0]
["bitfinex","SOLUSD",1721850060810,45.0,179.71,179.64,20.0]
["bitfinex","SOLUSD",1721850061391,45.0,179.71,179.63,15.1657]
["bitfinex","SOLUSD",1721850062792,45.0,179.71,179.64,20.0]
["bitfinex","SOLUSD",1721850065381,405.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850065582,20.0,179.71,179.64,20.0]
["bitfinex","SOLUSD",1721850066297,385.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850066298,20.0,179.72,179.64,20.0]
["bitfinex","SOLUSD",1721850066914,45.0,179.71,179.64,20.0]
["bitfinex","SOLUSD",1721850068202,405.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850068410,385.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850068788,385.0,179.74,179.65,1.11304567]
["bitfinex","SOLUSD",1721850069197,385.0,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721850069716,20.0,179.76,179.64,20.0]
["bitfinex","SOLUSD",1721850070004,20.0,179.76,179.66,6.5707]
["bitfinex","SOLUSD",1721850070308,20.0,179.76,179.67,20.0]
["bitfinex","SOLUSD",1721850071006,20.0,179.71,179.66,6.5707]
["bitfinex","SOLUSD",1721850071212,45.0,179.7,179.66,6.5707]
["bitfinex","SOLUSD",1721850071423,45.0,179.7,179.63,15.1657]
["bitfinex","SOLUSD",1721850072615,45.0,179.7,179.64,20.0]
["bitfinex","SOLUSD",1721850072818,20.0,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721850073122,45.0,179.68,179.64,20.0]
["bitfinex","SOLUSD",1721850073487,45.0,179.68,179.63,15.1657]
["bitfinex","SOLUSD",1721850073692,20.0,179.67,179.58,23.0032]
["bitfinex","SOLUSD",1721850073900,20.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721850073901,45.0,179.66,179.59,20.0]
["bitfinex","SOLUSD",1721850074292,20.0,179.65,179.58,23.0032]
["bitfinex","SOLUSD",1721850074499,45.0,179.64,179.58,23.0032]
["bitfinex","SOLUSD",1721850074996,20.0,179.63,179.58,23.0032]
["bitfinex","SOLUSD",1721850075189,45.0,179.62,179.58,16.3412]
["bitfinex","SOLUSD",1721850075392,45.0,179.62,179.54,15.9647]
["bitfinex","SOLUSD",1721850075813,385.0,179.71,179.55,1.11370691]
["bitfinex","SOLUSD",1721850075986,20.0,179.7,179.55,1.11370691]
["bitfinex","SOLUSD",1721850076190,20.0,179.66,179.55,1.11370691]
["bitfinex","SOLUSD",1721850076386,20.0,179.64,179.54,15.9647]
["bitfinex","SOLUSD",1721850076891,20.0,179.61,179.54,15.9647]
["bitfinex","SOLUSD",1721850077096,20.0,179.63,179.54,15.9647]
["bitfinex","SOLUSD",1721850077415,20.0,179.59,179.54,15.9647]
["bitfinex","SOLUSD",1721850077712,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850077911,45.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850079193,20.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850079419,20.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850079626,45.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850079824,16.4153,179.6,179.53,0.7968274]
["bitfinex","SOLUSD",1721850080024,65.0,179.59,179.53,0.7968274]
["bitfinex","SOLUSD",1721850080204,20.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850080522,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850080723,45.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850081902,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850082108,45.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850082310,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850082726,385.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850083027,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850083199,385.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850084011,20.0,179.63,179.54,22.1477]
["bitfinex","SOLUSD",1721850084332,385.0,179.67,179.55,20.0]
["bitfinex","SOLUSD",1721850084638,405.0,179.73,179.58,26.83]
["bitfinex","SOLUSD",1721850084794,405.0,179.73,179.59,21.11325108]
["bitfinex","SOLUSD",1721850084996,385.0,179.73,179.59,21.11325108]
["bitfinex","SOLUSD",1721850085225,385.0,179.73,179.61,26.83]
["bitfinex","SOLUSD",1721850085421,385.0,179.73,179.62,20.0]
["bitfinex","SOLUSD",1721850086431,385.0,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721850087303,410.5639,179.73,179.61,20.0]
["bitfinex","SOLUSD",1721850087506,45.0,179.72,179.61,21.11312741]
["bitfinex","SOLUSD",1721850088128,20.0,179.75,179.62,15.4867]
["bitfinex","SOLUSD",1721850088427,20.0,179.78,179.63,47.94300248]
["bitfinex","SOLUSD",1721850088801,20.0,179.73,179.63,46.83]
["bitfinex","SOLUSD",1721850089001,20.0,179.75,179.63,46.83]
["bitfinex","SOLUSD",1721850089205,20.0,179.75,179.63,20.0]
["bitfinex","SOLUSD",1721850089837,45.0,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721850090223,20.0,179.73,179.63,20.0]
["bitfinex","SOLUSD",1721850090532,45.0,179.72,179.63,20.0]
["bitfinex","SOLUSD",1721850090727,20.0,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721850091133,45.0,179.68,179.63,20.0]
["bitfinex","SOLUSD",1721850092011,20.0,179.7,179.63,20.0]
["bitfinex","SOLUSD",1721850092012,45.0,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721850092213,45.0,179.69,179.62,15.4867]
["bitfinex","SOLUSD",1721850093618,45.0,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721850094221,45.0,179.7,179.63,20.0]
["bitfinex","SOLUSD",1721850096041,45.0,179.7,179.62,15.4867]
["bitfinex","SOLUSD",1721850096212,20.0,179.69,179.6,6.4854]
["bitfinex","SOLUSD",1721850096408,45.0,179.68,179.6,6.4854]
["bitfinex","SOLUSD",1721850097516,20.0,179.65,179.58,15.8943]
["bitfinex","SOLUSD",1721850097722,45.0,179.64,179.58,15.8943]
["bitfinex","SOLUSD",1721850098534,20.0,179.63,179.58,15.8943]
["bitfinex","SOLUSD",1721850098739,45.0,179.62,179.58,15.8943]
["bitfinex","SOLUSD",1721850099529,45.0,179.62,179.53,0.7968274]
["bitfinex","SOLUSD",1721850099530,20.0,179.6,179.53,0.7968274]
["bitfinex","SOLUSD",1721850099738,45.0,179.59,179.53,0.7968274]
["bitfinex","SOLUSD",1721850100412,65.0,179.59,179.53,0.7968274]
["bitfinex","SOLUSD",1721850100742,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850100916,20.0,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850101118,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850101437,45.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850101630,20.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850101837,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850102034,45.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850102624,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850105853,70.5697,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850108531,65.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850108731,385.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850109959,385.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850110248,405.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850111148,385.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850111456,405.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850112049,20.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850112430,45.0,179.55,179.53,0.2968274]
["bitfinex","SOLUSD",1721850113033,20.0,179.58,179.53,0.2968274]
["bitfinex","SOLUSD",1721850113351,25.5697,179.54,179.53,0.2968274]
["bitfinex","SOLUSD",1721850113650,398.9202,179.6,179.53,0.2968274]
["bitfinex","SOLUSD",1721850113651,20.0,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850113855,25.5692,179.56,179.53,0.2968274]
["bitfinex","SOLUSD",1721850114358,20.0,179.54,179.53,0.2968274]
["bitfinex","SOLUSD",1721850115158,16.74,179.51,179.38,1.11435331]
["bitfinex","SOLUSD",1721850115362,20.0,179.44,179.35,7.0905274]
["bitfinex","SOLUSD",1721850115555,45.0,179.43,179.35,7.0905274]
["bitfinex","SOLUSD",1721850116147,65.0,179.43,179.35,7.0905274]
["bitfinex","SOLUSD",1721850117187,71.0495,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850117459,20.0,179.41,179.35,0.7968274]
["bitfinex","SOLUSD",1721850117964,45.0,179.4,179.35,0.7968274]
["bitfinex","SOLUSD",1721850119360,20.0,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850119562,20.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850119764,20.0,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850119765,71.1934,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850119970,45.0,179.35,179.3,0.1848541]
["bitfinex","SOLUSD",1721850120357,20.0,179.34,179.3,0.1848541]
["bitfinex","SOLUSD",1721850120667,20.0,179.38,179.3,0.1848541]
["bitfinex","SOLUSD",1721850120847,25.5741,179.4,179.3,0.1848541]
["bitfinex","SOLUSD",1721850121050,25.5748,179.38,179.3,0.1848541]
["bitfinex","SOLUSD",1721850121349,20.0,179.38,179.3,0.1848541]
["bitfinex","SOLUSD",1721850121558,20.0,179.41,179.3,20.1848541]
["bitfinex","SOLUSD",1721850121774,5.50086624,179.48,179.3,47.0148541]
["bitfinex","SOLUSD",1721850121946,26.1934,179.53,179.37,26.83]
["bitfinex","SOLUSD",1721850122142,385.0,179.55,179.41,26.83]
["bitfinex","SOLUSD",1721850122475,20.0,179.55,179.44,26.83]
["bitfinex","SOLUSD",1721850122642,20.0,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721850123274,20.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721850123452,20.0,179.55,179.46,1.11416038]
["bitfinex","SOLUSD",1721850123655,20.0,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721850123956,20.0,179.55,179.44,1.11416128]
["bitfinex","SOLUSD",1721850124151,20.0,179.55,179.46,1.11416128]
["bitfinex","SOLUSD",1721850124364,20.0,179.55,179.47,1.11416373]
["bitfinex","SOLUSD",1721850124563,20.0,179.55,179.41,20.0]
["bitfinex","SOLUSD",1721850124564,20.0,179.55,179.42,1.11416373]
["bitfinex","SOLUSD",1721850124864,20.0,179.55,179.41,20.0]
["bitfinex","SOLUSD",1721850124865,20.0,179.52,179.43,1.11418866]
["bitfinex","SOLUSD",1721850125246,20.0,179.52,179.44,1.11418844]
["bitfinex","SOLUSD",1721850125448,45.0,179.51,179.42,1.11431057]
["bitfinex","SOLUSD",1721850125667,45.0,179.51,179.43,1.11432933]
["bitfinex","SOLUSD",1721850126178,45.0,179.52,179.43,1.11432933]
["bitfinex","SOLUSD",1721850126368,20.0,179.51,179.43,1.11432933]
["bitfinex","SOLUSD",1721850126565,45.0,179.5,179.43,1.11432933]
["bitfinex","SOLUSD",1721850127193,45.0,179.5,179.4,6.4122]
["bitfinex","SOLUSD",1721850127194,20.0,179.48,179.4,6.4122]
["bitfinex","SOLUSD",1721850127473,45.0,179.47,179.4,6.4122]
["bitfinex","SOLUSD",1721850128244,45.0,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721850128955,20.0,179.45,179.35,6.6289]
["bitfinex","SOLUSD",1721850129157,5.5731,179.44,179.35,6.6289]
["bitfinex","SOLUSD",1721850129353,65.0,179.43,179.35,6.6289]
["bitfinex","SOLUSD",1721850129766,45.0,179.43,179.35,6.6289]
["bitfinex","SOLUSD",1721850130253,20.0,179.49,179.35,6.6289]
["bitfinex","SOLUSD",1721850130453,20.0,179.45,179.35,7.74361235]
["bitfinex","SOLUSD",1721850130669,45.0,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721850131171,45.0,179.44,179.35,6.6289]
["bitfinex","SOLUSD",1721850131568,20.0,179.49,179.35,6.6289]
["bitfinex","SOLUSD",1721850131876,20.0,179.47,179.35,6.6289]
["bitfinex","SOLUSD",1721850132196,5.5716,179.48,179.35,6.6289]
["bitfinex","SOLUSD",1721850132364,20.0,179.49,179.35,6.6289]
["bitfinex","SOLUSD",1721850132567,20.0,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721850132765,20.0,179.47,179.37,1.11463893]
["bitfinex","SOLUSD",1721850132964,405.0,179.5,179.37,1.11463893]
["bitfinex","SOLUSD",1721850133174,20.0,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721850133382,20.0,179.45,179.36,21.11471708]
["bitfinex","SOLUSD",1721850133551,20.0,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721850133753,45.0,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721850133953,20.0,179.49,179.36,21.11474297]
["bitfinex","SOLUSD",1721850134174,45.0,179.48,179.36,21.11474297]
["bitfinex","SOLUSD",1721850135270,45.0,179.49,179.36,20.0]
["bitfinex","SOLUSD",1721850135486,20.0,179.51,179.36,21.11454359]
["bitfinex","SOLUSD",1721850135774,27.96333438,179.63,179.42,30.24]
["bitfinex","SOLUSD",1721850135775,20.0,179.63,179.42,30.24]
["bitfinex","SOLUSD",1721850135956,259.5,179.8,179.46,30.24]
["bitfinex","SOLUSD",1721850135957,11.7645,179.66,179.46,30.24]
["bitfinex","SOLUSD",1721850136174,20.0,179.65,179.47,21.11362529]
["bitfinex","SOLUSD",1721850136473,6.3590274,179.79,179.58,30.24]
["bitfinex","SOLUSD",1721850136673,6.3590274,179.79,179.62,30.24]
["bitfinex","SOLUSD",1721850136674,0.7968274,179.79,179.62,30.24]
["bitfinex","SOLUSD",1721850136864,0.7968274,179.79,179.66,30.24]
["bitfinex","SOLUSD",1721850137064,0.7968274,179.79,179.67,21.11249519]
["bitfinex","SOLUSD",1721850137376,0.7968274,179.79,179.68,1.11230288]
["bitfinex","SOLUSD",1721850137687,0.7968274,179.79,179.68,46.11230288]
["bitfinex","SOLUSD",1721850137850,0.7968274,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721850138184,0.7968274,179.79,179.7,1.11243417]
["bitfinex","SOLUSD",1721850138361,0.7968274,179.79,179.71,1.11247832]
["bitfinex","SOLUSD",1721850139492,0.7968274,179.79,179.72,1.11247831]
["bitfinex","SOLUSD",1721850140262,0.7968274,179.79,179.68,1.11248133]
["bitfinex","SOLUSD",1721850141176,0.7968274,179.79,179.68,1.44808133]
["bitfinex","SOLUSD",1721850142661,20.0,179.77,179.68,1.4481757]
["bitfinex","SOLUSD",1721850142867,0.7968274,179.79,179.68,1.4481757]
["bitfinex","SOLUSD",1721850143780,0.7968274,179.79,179.69,1.11253168]
["bitfinex","SOLUSD",1721850146480,0.7968274,179.79,179.69,21.11253168]
["bitfinex","SOLUSD",1721850147079,0.7968274,179.79,179.69,37.76453168]
["bitfinex","SOLUSD",1721850147266,0.7968274,179.79,179.7,75.24]
["bitfinex","SOLUSD",1721850147487,0.7968274,179.79,179.71,21.11220546]
["bitfinex","SOLUSD",1721850147683,0.7968274,179.79,179.72,45.0]
["bitfinex","SOLUSD",1721850147891,0.7968274,179.79,179.73,21.11220554]
["bitfinex","SOLUSD",1721850148084,0.7968274,179.79,179.74,46.11212558]
["bitfinex","SOLUSD",1721850148286,0.7968274,179.79,179.75,20.0]
["bitfinex","SOLUSD",1721850148487,0.7968274,179.79,179.76,1.11232794]
["bitfinex","SOLUSD",1721850148675,0.7968274,179.79,179.77,1.11233179]
["bitfinex","SOLUSD",1721850148871,0.7968274,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850149082,0.7968274,179.79,179.72,1.11232456]
["bitfinex","SOLUSD",1721850149395,0.15245199,179.82,179.73,6.3834]
["bitfinex","SOLUSD",1721850149565,0.15245199,179.82,179.74,66.11205267]
["bitfinex","SOLUSD",1721850150571,25.5577,179.93,179.74,66.11205267]
["bitfinex","SOLUSD",1721850150771,5.5574,179.94,179.74,66.11205267]
["bitfinex","SOLUSD",1721850151178,385.7968274,179.97,179.74,66.11205267]
["bitfinex","SOLUSD",1721850151179,0.7968274,179.97,179.86,30.24]
["bitfinex","SOLUSD",1721850151407,0.7968274,179.97,179.88,6.3144]
["bitfinex","SOLUSD",1721850151607,20.7968274,180.15,179.9,30.24]
["bitfinex","SOLUSD",1721850151778,20.7968274,180.15,179.94,30.24]
["bitfinex","SOLUSD",1721850151974,20.0,180.11,179.95,66.11075247]
["bitfinex","SOLUSD",1721850152174,20.0,180.12,179.96,1.11075207]
["bitfinex","SOLUSD",1721850152404,20.0,180.14,179.96,1.11075207]
["bitfinex","SOLUSD",1721850152599,25.5518,180.12,179.96,1.11075207]
["bitfinex","SOLUSD",1721850152987,20.0,180.12,179.96,1.11075207]
["bitfinex","SOLUSD",1721850153176,20.0,180.14,179.96,1.11075207]
["bitfinex","SOLUSD",1721850153383,25.5521,180.12,179.96,1.11075207]
["bitfinex","SOLUSD",1721850153602,20.0,180.1,179.96,1.11075207]
["bitfinex","SOLUSD",1721850153797,5.5521,180.11,179.96,1.11075207]
["bitfinex","SOLUSD",1721850153983,20.0,180.1,179.96,1.11075207]
["bitfinex","SOLUSD",1721850154183,20.0,180.12,179.96,1.11075207]
["bitfinex","SOLUSD",1721850154383,25.5519,180.12,179.96,46.11075207]
["bitfinex","SOLUSD",1721850154685,25.5519,180.12,179.97,21.11076662]
["bitfinex","SOLUSD",1721850154686,5.5521,180.11,179.97,21.11076662]
["bitfinex","SOLUSD",1721850155279,45.0,180.1,179.97,21.11076662]
["bitfinex","SOLUSD",1721850157087,65.0,180.1,179.97,21.11075704]
["bitfinex","SOLUSD",1721850157399,65.0,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721850157587,45.0,180.1,179.99,1.11090556]
["bitfinex","SOLUSD",1721850157784,45.0,180.1,179.92,1.11079026]
["bitfinex","SOLUSD",1721850157989,45.0,180.1,179.93,1.11080043]
["bitfinex","SOLUSD",1721850158194,20.0,180.12,179.93,21.11080043]
["bitfinex","SOLUSD",1721850158195,45.0,180.11,179.93,21.11080043]
["bitfinex","SOLUSD",1721850158408,20.0,180.09,179.94,45.0]
["bitfinex","SOLUSD",1721850158614,5.5535,180.07,179.95,20.0]
["bitfinex","SOLUSD",1721850158911,45.0,180.06,179.93,20.0]
["bitfinex","SOLUSD",1721850159092,45.0,180.06,179.94,1.11106714]
["bitfinex","SOLUSD",1721850159780,5.554,180.05,179.94,1.11106714]
["bitfinex","SOLUSD",1721850159981,36.74,180.05,179.89,16.3717]
["bitfinex","SOLUSD",1721850160329,20.0,179.99,179.89,16.3717]
["bitfinex","SOLUSD",1721850160813,5.5558,180.0,179.89,16.3717]
["bitfinex","SOLUSD",1721850161016,45.0,179.99,179.89,16.3717]
["bitfinex","SOLUSD",1721850161321,45.0,180.0,179.89,16.3717]
["bitfinex","SOLUSD",1721850162207,45.0,180.0,179.89,16.7073]
["bitfinex","SOLUSD",1721850163015,20.0,179.99,179.89,16.7073]
["bitfinex","SOLUSD",1721850163212,45.0,179.98,179.89,16.7073]
["bitfinex","SOLUSD",1721850163622,45.0,179.98,179.9,20.0]
["bitfinex","SOLUSD",1721850164900,20.0,179.97,179.9,20.0]
["bitfinex","SOLUSD",1721850165397,45.0,179.98,179.9,20.0]
["bitfinex","SOLUSD",1721850165602,45.0,179.98,179.89,20.3356]
["bitfinex","SOLUSD",1721850169406,45.0,179.99,179.89,20.3356]
["bitfinex","SOLUSD",1721850169595,61.74,179.99,179.89,0.3356]
["bitfinex","SOLUSD",1721850169800,5.5567,179.97,179.89,0.3356]
["bitfinex","SOLUSD",1721850170097,45.0,179.96,179.89,0.3356]
["bitfinex","SOLUSD",1721850170296,65.0,179.96,179.89,0.3356]
["bitfinex","SOLUSD",1721850171804,20.0,179.94,179.89,0.3356]
["bitfinex","SOLUSD",1721850172001,45.0,179.93,179.89,0.3356]
["bitfinex","SOLUSD",1721850172200,45.0,179.96,179.89,0.3356]
["bitfinex","SOLUSD",1721850177238,25.5571,179.95,179.89,0.3356]
["bitfinex","SOLUSD",1721850177592,45.0,179.94,179.89,0.3356]
["bitfinex","SOLUSD",1721850179914,5.5553,180.01,179.89,0.3356]
["bitfinex","SOLUSD",1721850180122,65.0,180.0,179.89,0.3356]
["bitfinex","SOLUSD",1721850180507,20.0,180.0,179.89,0.3356]
["bitfinex","SOLUSD",1721850180707,5.5552,180.01,179.89,0.3356]
["bitfinex","SOLUSD",1721850181018,5.555,180.02,179.89,6.4971]
["bitfinex","SOLUSD",1721850181330,20.0,180.02,179.9,20.0]
["bitfinex","SOLUSD",1721850181623,20.0,180.02,179.9,21.11134833]
["bitfinex","SOLUSD",1721850181830,390.5547,180.03,179.9,21.11134833]
["bitfinex","SOLUSD",1721850181998,46.84,179.96,179.89,0.3356]
["bitfinex","SOLUSD",1721850182320,20.0,179.93,179.8,1.1117778]
["bitfinex","SOLUSD",1721850182531,65.0,179.95,179.8,1.1117778]
["bitfinex","SOLUSD",1721850182829,45.0,179.95,179.8,17.4504778]
["bitfinex","SOLUSD",1721850183023,65.0,179.96,179.8,17.4504778]
["bitfinex","SOLUSD",1721850183222,81.74,179.96,179.8,17.7860778]
["bitfinex","SOLUSD",1721850183528,5.5582,179.92,179.8,16.6743]
["bitfinex","SOLUSD",1721850183731,50.5584,179.91,179.8,16.6743]
["bitfinex","SOLUSD",1721850184029,45.0,179.91,179.8,16.6743]
["bitfinex","SOLUSD",1721850184206,45.0,179.91,179.8,17.78621493]
["bitfinex","SOLUSD",1721850184413,45.0,179.91,179.81,20.0]
["bitfinex","SOLUSD",1721850184736,50.5582,179.92,179.82,1.11193077]
["bitfinex","SOLUSD",1721850185023,20.0,179.89,179.8,16.6743]
["bitfinex","SOLUSD",1721850185235,45.0,179.88,179.8,16.6743]
["bitfinex","SOLUSD",1721850185525,20.0,179.87,179.8,16.6743]
["bitfinex","SOLUSD",1721850185713,45.0,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850186226,21.11134833,179.85,179.8,0.3356]
["bitfinex","SOLUSD",1721850186534,45.0,179.84,179.8,0.3356]
["bitfinex","SOLUSD",1721850186824,5.5593,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850186998,45.0,179.87,179.8,0.3356]
["bitfinex","SOLUSD",1721850187401,1.11134833,179.89,179.8,0.3356]
["bitfinex","SOLUSD",1721850187608,46.11134833,179.89,179.8,0.3356]
["bitfinex","SOLUSD",1721850188025,20.0,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850188219,46.11134833,179.87,179.8,0.3356]
["bitfinex","SOLUSD",1721850188711,25.5599,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850188911,20.0,179.84,179.8,0.3356]
["bitfinex","SOLUSD",1721850189227,45.0,179.83,179.8,0.3356]
["bitfinex","SOLUSD",1721850189930,45.0,179.84,179.8,0.3356]
["bitfinex","SOLUSD",1721850190314,70.5605,179.84,179.8,0.3356]
["bitfinex","SOLUSD",1721850190711,1.11134833,179.83,179.8,0.3356]
["bitfinex","SOLUSD",1721850190916,20.0,179.82,179.8,0.3356]
["bitfinex","SOLUSD",1721850191125,46.11134833,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850191811,50.1,179.85,179.8,0.3356]
["bitfinex","SOLUSD",1721850192011,385.0,179.89,179.8,0.3356]
["bitfinex","SOLUSD",1721850192314,21.11134833,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850192522,25.5595,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850192833,26.67064833,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850193023,20.0,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850193231,26.67064833,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850193415,45.0,179.87,179.8,0.3356]
["bitfinex","SOLUSD",1721850194214,5.5614,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850194419,45.0,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850194931,50.5614,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850195520,70.5614,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850195717,45.0,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850195928,405.0,179.88,179.8,0.3356]
["bitfinex","SOLUSD",1721850196118,20.0,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850196319,26.67124833,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850196913,6.67124833,179.86,179.8,0.3356]
["bitfinex","SOLUSD",1721850197328,51.67154833,179.85,179.8,0.3356]
["bitfinex","SOLUSD",1721850198328,20.0,179.84,179.8,0.3356]
["bitfinex","SOLUSD",1721850198510,46.11134833,179.83,179.8,0.3356]
["bitfinex","SOLUSD",1721850198719,1.11134833,179.82,179.8,0.3356]
["bitfinex","SOLUSD",1721850199956,45.0,179.83,179.8,0.3356]
["bitfinex","SOLUSD",1721850202215,20.0,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850202427,65.0,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850202735,70.5614,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850203842,87.3014,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850204016,473.41274833,179.81,179.8,0.3356]
["bitfinex","SOLUSD",1721850204744,493.77742187,179.81,179.8,0.0001]
["bitfinex","SOLUSD",1721850204942,25.5643,179.72,179.67,6.0639]
["bitfinex","SOLUSD",1721850205115,20.0,179.7,179.62,15.1648]
["bitfinex","SOLUSD",1721850205331,1.11134833,179.7,179.62,15.1648]
["bitfinex","SOLUSD",1721850206722,45.0,179.71,179.62,15.1648]
["bitfinex","SOLUSD",1721850207438,50.5645,179.71,179.62,15.1648]
["bitfinex","SOLUSD",1721850207736,26.67614833,179.7,179.62,15.1648]
["bitfinex","SOLUSD",1721850207944,45.0,179.69,179.62,15.1648]
["bitfinex","SOLUSD",1721850209319,5.5672,179.63,179.5,6.3204]
["bitfinex","SOLUSD",1721850209535,20.0,179.65,179.54,1.11356408]
["bitfinex","SOLUSD",1721850209832,45.0,179.64,179.54,1.11356408]
["bitfinex","SOLUSD",1721850210345,20.0,179.69,179.54,1.11356408]
["bitfinex","SOLUSD",1721850210515,45.0,179.68,179.54,1.11356408]
["bitfinex","SOLUSD",1721850210721,20.0,179.68,179.54,1.11356408]
["bitfinex","SOLUSD",1721850211020,21.11134833,179.68,179.54,1.11356408]
["bitfinex","SOLUSD",1721850211211,21.11134833,179.68,179.54,21.11356408]
["bitfinex","SOLUSD",1721850211418,21.11134833,179.68,179.55,45.0]
["bitfinex","SOLUSD",1721850211619,1.11134833,179.68,179.56,21.11324863]
["bitfinex","SOLUSD",1721850213355,20.0,179.68,179.57,1.11324982]
["bitfinex","SOLUSD",1721850213641,45.0,179.69,179.58,1.11333095]
["bitfinex","SOLUSD",1721850213943,45.0,179.69,179.54,1.11324433]
["bitfinex","SOLUSD",1721850214145,1.11134833,179.68,179.55,1.1132563]
["bitfinex","SOLUSD",1721850214351,6.67674833,179.68,179.55,1.1132563]
["bitfinex","SOLUSD",1721850214532,6.67674833,179.68,179.55,46.1132563]
["bitfinex","SOLUSD",1721850214845,6.67674833,179.68,179.56,20.0]
["bitfinex","SOLUSD",1721850215047,26.67674833,179.68,179.56,20.0]
["bitfinex","SOLUSD",1721850215743,45.0,179.67,179.56,20.0]
["bitfinex","SOLUSD",1721850215937,1.11134833,179.66,179.53,1.9101607]
["bitfinex","SOLUSD",1721850216132,1.11134833,179.66,179.53,46.9101607]
["bitfinex","SOLUSD",1721850216325,1.11134833,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721850216520,1.11134833,179.66,179.55,1.11333382]
["bitfinex","SOLUSD",1721850217344,1.11134833,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721850218243,45.0,179.67,179.55,1.11333465]
["bitfinex","SOLUSD",1721850218430,46.11134833,179.67,179.55,1.11333465]
["bitfinex","SOLUSD",1721850218634,27.92133988,179.76,179.58,30.1]
["bitfinex","SOLUSD",1721850218928,5.5623,179.78,179.61,15.6169]
["bitfinex","SOLUSD",1721850219146,385.0,179.8,179.62,21.11270831]
["bitfinex","SOLUSD",1721850219349,385.0,179.8,179.63,45.0]
["bitfinex","SOLUSD",1721850219545,385.0,179.8,179.64,21.11273821]
["bitfinex","SOLUSD",1721850219546,5.5624,179.78,179.64,21.11273821]
["bitfinex","SOLUSD",1721850219737,385.0,179.8,179.65,46.11267621]
["bitfinex","SOLUSD",1721850219943,5.562,179.79,179.66,20.0]
["bitfinex","SOLUSD",1721850220140,5.562,179.79,179.67,1.11267751]
["bitfinex","SOLUSD",1721850220342,6.67334833,179.79,179.67,1.11267751]
["bitfinex","SOLUSD",1721850220759,5.5617,179.8,179.67,1.11267751]
["bitfinex","SOLUSD",1721850220927,5.5617,179.8,179.68,1.11267647]
["bitfinex","SOLUSD",1721850222150,45.0,179.79,179.67,1.11267672]
["bitfinex","SOLUSD",1721850222451,20.0,179.81,179.68,1.11267671]
["bitfinex","SOLUSD",1721850222645,20.0,179.85,179.7,15.9634]
["bitfinex","SOLUSD",1721850222846,20.0,179.85,179.71,21.11247321]
["bitfinex","SOLUSD",1721850223225,5.5607,179.84,179.71,21.11247321]
["bitfinex","SOLUSD",1721850223440,5.5608,179.83,179.71,21.11247321]
["bitfinex","SOLUSD",1721850223860,25.5608,179.83,179.71,21.11247321]
["bitfinex","SOLUSD",1721850224437,45.0,179.82,179.71,21.11247321]
["bitfinex","SOLUSD",1721850228252,50.5611,179.82,179.71,21.11247321]
["bitfinex","SOLUSD",1721850230063,45.0,179.82,179.71,21.11247321]
["bitfinex","SOLUSD",1721850231661,20.0,179.79,179.71,21.11247321]
["bitfinex","SOLUSD",1721850231967,25.562,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850232148,50.5624,179.78,179.71,20.0]
["bitfinex","SOLUSD",1721850232573,50.5624,179.78,179.71,21.11274867]
["bitfinex","SOLUSD",1721850233256,45.0,179.78,179.71,21.11274867]
["bitfinex","SOLUSD",1721850233646,45.0,179.78,179.71,1.11274867]
["bitfinex","SOLUSD",1721850234163,45.0,179.78,179.71,21.11274867]
["bitfinex","SOLUSD",1721850234361,20.0,179.79,179.71,21.11274867]
["bitfinex","SOLUSD",1721850234548,5.5614,179.81,179.71,21.11274867]
["bitfinex","SOLUSD",1721850234739,45.0,179.8,179.71,21.11274867]
["bitfinex","SOLUSD",1721850235970,70.5617,179.8,179.71,20.0]
["bitfinex","SOLUSD",1721850236674,1.11134833,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850236968,45.0,179.8,179.71,20.0]
["bitfinex","SOLUSD",1721850238769,45.0,179.81,179.71,21.11254697]
["bitfinex","SOLUSD",1721850240863,5.5611,179.82,179.71,21.11254697]
["bitfinex","SOLUSD",1721850243080,5.5619,179.8,179.71,20.0]
["bitfinex","SOLUSD",1721850243281,1.11134833,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850244965,1.11134833,179.78,179.71,20.0]
["bitfinex","SOLUSD",1721850245457,1.11134833,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850246496,21.11134833,179.79,179.71,20.0]
["bitfinex","SOLUSD",1721850246980,45.0,179.78,179.7,15.9634]
["bitfinex","SOLUSD",1721850247157,46.11134833,179.78,179.7,15.9634]
["bitfinex","SOLUSD",1721850247358,51.67384833,179.78,179.7,15.9634]
["bitfinex","SOLUSD",1721850247576,20.0,179.77,179.7,15.9634]
["bitfinex","SOLUSD",1721850247782,1.11134833,179.76,179.7,15.9634]
["bitfinex","SOLUSD",1721850249191,20.0,179.77,179.7,15.9634]
["bitfinex","SOLUSD",1721850249389,21.11134833,179.77,179.7,15.9634]
["bitfinex","SOLUSD",1721850249887,45.0,179.76,179.69,6.6655]
["bitfinex","SOLUSD",1721850250181,385.0,179.77,179.69,6.6655]
["bitfinex","SOLUSD",1721850250376,385.0,179.77,179.69,7.77822608]
["bitfinex","SOLUSD",1721850250561,405.0,179.77,179.69,6.6655]
["bitfinex","SOLUSD",1721850250764,385.0,179.77,179.69,6.6655]
["bitfinex","SOLUSD",1721850251572,20.0,179.76,179.69,6.6655]
["bitfinex","SOLUSD",1721850251774,20.0,179.74,179.69,6.6655]
["bitfinex","SOLUSD",1721850251992,45.0,179.73,179.69,6.6655]
["bitfinex","SOLUSD",1721850252491,1.11134833,179.72,179.67,16.4668]
["bitfinex","SOLUSD",1721850253083,45.0,179.73,179.67,16.4668]
["bitfinex","SOLUSD",1721850253288,1.11134833,179.72,179.67,16.4668]
["bitfinex","SOLUSD",1721850253500,51.67524833,179.73,179.64,6.0506]
["bitfinex","SOLUSD",1721850253799,20.0,179.72,179.65,20.0]
["bitfinex","SOLUSD",1721850254097,45.0,179.71,179.65,20.0]
["bitfinex","SOLUSD",1721850255306,20.0,179.69,179.62,16.5298]
["bitfinex","SOLUSD",1721850255507,45.0,179.68,179.62,16.5298]
["bitfinex","SOLUSD",1721850255796,1.11134833,179.67,179.62,16.5298]
["bitfinex","SOLUSD",1721850257193,20.0,179.71,179.62,16.5298]
["bitfinex","SOLUSD",1721850257374,46.11134833,179.7,179.62,16.5298]
["bitfinex","SOLUSD",1721850257778,45.0,179.7,179.62,16.5298]
["bitfinex","SOLUSD",1721850258196,45.0,179.7,179.63,1.11318671]
["bitfinex","SOLUSD",1721850258499,385.0,179.72,179.62,16.5298]
["bitfinex","SOLUSD",1721850259276,381.32359151,179.72,179.62,16.5298]
["bitfinex","SOLUSD",1721850260215,1.11134833,179.71,179.62,16.5298]
["bitfinex","SOLUSD",1721850260383,66.11134833,179.71,179.62,16.5298]
["bitfinex","SOLUSD",1721850261279,71.67604833,179.71,179.62,16.5298]
["bitfinex","SOLUSD",1721850262098,20.0,179.69,179.62,16.5298]
["bitfinex","SOLUSD",1721850262293,45.0,179.68,179.62,16.5298]
["bitfinex","SOLUSD",1721850262978,50.5654,179.68,179.6,6.565]
["bitfinex","SOLUSD",1721850263174,20.0,179.65,179.6,6.565]
["bitfinex","SOLUSD",1721850265402,5.5658,179.67,179.57,16.6571]
["bitfinex","SOLUSD",1721850265403,20.0,179.63,179.57,16.6571]
["bitfinex","SOLUSD",1721850266207,50.5674,179.62,179.57,16.6571]
["bitfinex","SOLUSD",1721850266396,50.5674,179.62,179.54,6.4691]
["bitfinex","SOLUSD",1721850266397,50.5675,179.62,179.54,6.4691]
["bitfinex","SOLUSD",1721850266581,21.11134833,179.61,179.54,6.4691]
["bitfinex","SOLUSD",1721850267184,20.0,179.59,179.54,6.4691]
["bitfinex","SOLUSD",1721850267406,1.11134833,179.58,179.54,6.4691]
["bitfinex","SOLUSD",1721850267908,25.5688,179.57,179.52,15.3109]
["bitfinex","SOLUSD",1721850268081,1.11134833,179.56,179.5,6.257]
["bitfinex","SOLUSD",1721850268277,65.0,179.56,179.5,6.257]
["bitfinex","SOLUSD",1721850268482,65.0,179.56,179.47,15.3109]
["bitfinex","SOLUSD",1721850268702,65.0,179.56,179.48,1.11410072]
["bitfinex","SOLUSD",1721850269311,65.0,179.56,179.47,15.3109]
["bitfinex","SOLUSD",1721850269500,65.0,179.56,179.47,16.42493333]
["bitfinex","SOLUSD",1721850269888,65.0,179.56,179.48,20.0]
["bitfinex","SOLUSD",1721850270087,45.0,179.56,179.48,20.0]
["bitfinex","SOLUSD",1721850270286,45.0,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721850271095,45.0,179.57,179.49,1.11403127]
["bitfinex","SOLUSD",1721850271414,26.81,179.61,179.48,20.0]
["bitfinex","SOLUSD",1721850271610,20.0,179.62,179.49,1.11376201]
["bitfinex","SOLUSD",1721850271820,5.5685,179.59,179.48,20.0]
["bitfinex","SOLUSD",1721850271989,20.0,179.6,179.49,1.11389426]
["bitfinex","SOLUSD",1721850272331,1.11134833,179.62,179.49,1.11389426]
["bitfinex","SOLUSD",1721850272332,20.0,179.57,179.49,1.11401179]
["bitfinex","SOLUSD",1721850272609,382.43493984,179.62,179.49,1.11394778]
["bitfinex","SOLUSD",1721850272792,401.32359151,179.62,179.54,1.11363646]
["bitfinex","SOLUSD",1721850272996,381.32359151,179.62,179.54,1.11367739]
["bitfinex","SOLUSD",1721850273198,381.32359151,179.62,179.54,6.1128]
["bitfinex","SOLUSD",1721850273498,381.32359151,179.62,179.55,1.11363501]
["bitfinex","SOLUSD",1721850274427,381.32359151,179.62,179.54,6.1128]
["bitfinex","SOLUSD",1721850275197,381.32359151,179.62,179.55,1.11356181]
["bitfinex","SOLUSD",1721850275817,381.32359151,179.62,179.56,16.2714]
["bitfinex","SOLUSD",1721850278720,20.0,179.66,179.56,16.2714]
["bitfinex","SOLUSD",1721850278894,20.0,179.66,179.56,17.3848749]
["bitfinex","SOLUSD",1721850279097,20.0,179.68,179.56,17.3848749]
["bitfinex","SOLUSD",1721850279396,20.0,179.7,179.57,20.0]
["bitfinex","SOLUSD",1721850279595,26.81,179.71,179.58,1.11321666]
["bitfinex","SOLUSD",1721850280004,20.0,179.7,179.58,1.11321666]
["bitfinex","SOLUSD",1721850280509,20.0,179.72,179.58,1.11321666]
["bitfinex","SOLUSD",1721850280827,25.5643,179.72,179.59,6.3668]
["bitfinex","SOLUSD",1721850280997,25.5643,179.72,179.6,21.11309298]
["bitfinex","SOLUSD",1721850281219,25.5643,179.72,179.61,1.1130937]
["bitfinex","SOLUSD",1721850281609,46.81,179.74,179.61,1.1130937]
["bitfinex","SOLUSD",1721850281800,52.3736,179.74,179.62,15.7252]
["bitfinex","SOLUSD",1721850282009,52.3736,179.74,179.63,21.1129975]
["bitfinex","SOLUSD",1721850282521,46.81,179.74,179.63,21.1129975]
["bitfinex","SOLUSD",1721850282814,20.0,179.72,179.63,21.1129975]
["bitfinex","SOLUSD",1721850283324,45.0,179.73,179.63,21.1129975]
["bitfinex","SOLUSD",1721850283906,32.3735,179.74,179.63,21.1129975]
["bitfinex","SOLUSD",1721850284105,25.5632,179.76,179.63,21.1129975]
["bitfinex","SOLUSD",1721850284302,20.0,179.76,179.63,21.1129975]
["bitfinex","SOLUSD",1721850285318,20.0,179.76,179.64,45.0]
["bitfinex","SOLUSD",1721850285524,20.0,179.76,179.65,21.11274738]
["bitfinex","SOLUSD",1721850285697,32.3726,179.77,179.65,21.11274738]
["bitfinex","SOLUSD",1721850286022,32.3726,179.77,179.66,6.1748]
["bitfinex","SOLUSD",1721850286211,1.11134833,179.76,179.66,6.1748]
["bitfinex","SOLUSD",1721850286998,5.5636,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850287402,20.0,179.72,179.66,6.1748]
["bitfinex","SOLUSD",1721850287924,25.5642,179.72,179.66,6.1748]
["bitfinex","SOLUSD",1721850288306,20.0,179.72,179.66,6.1748]
["bitfinex","SOLUSD",1721850288627,26.81,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850288628,52.3736,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850289011,46.81,179.74,179.67,1.11298456]
["bitfinex","SOLUSD",1721850289603,52.3736,179.74,179.67,1.11298456]
["bitfinex","SOLUSD",1721850289803,52.3736,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850290109,46.81,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850290417,20.0,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850290815,52.3727,179.77,179.66,6.1748]
["bitfinex","SOLUSD",1721850291015,45.0,179.76,179.66,6.1748]
["bitfinex","SOLUSD",1721850291511,50.563,179.76,179.67,1.1128993]
["bitfinex","SOLUSD",1721850291715,50.563,179.76,179.66,6.1748]
["bitfinex","SOLUSD",1721850292025,5.5636,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850292231,25.5633,179.75,179.66,6.1748]
["bitfinex","SOLUSD",1721850292525,45.0,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850292934,45.0,179.74,179.67,1.11296724]
["bitfinex","SOLUSD",1721850293136,65.0,179.74,179.67,1.11296724]
["bitfinex","SOLUSD",1721850293434,70.5636,179.74,179.67,1.11296724]
["bitfinex","SOLUSD",1721850294107,45.0,179.74,179.67,1.11296724]
["bitfinex","SOLUSD",1721850294304,65.0,179.74,179.67,1.11296724]
["bitfinex","SOLUSD",1721850294523,45.0,179.74,179.66,6.1748]
["bitfinex","SOLUSD",1721850294933,45.0,179.74,179.67,1.11293252]
["bitfinex","SOLUSD",1721850295109,25.563,179.76,179.67,1.11293252]
["bitfinex","SOLUSD",1721850295431,50.5633,179.75,179.67,1.11293252]
["bitfinex","SOLUSD",1721850295824,50.5633,179.75,179.66,6.1748]
["bitfinex","SOLUSD",1721850296007,45.0,179.75,179.67,1.11291325]
["bitfinex","SOLUSD",1721850296200,50.5633,179.75,179.68,1.1129142]
["bitfinex","SOLUSD",1721850298333,50.5633,179.75,179.66,6.1748]
["bitfinex","SOLUSD",1721850299623,45.0,179.75,179.66,6.1748]
["bitfinex","SOLUSD",1721850300126,50.5633,179.75,179.66,6.1748]
["bitfinex","SOLUSD",1721850300331,13.41,179.71,179.66,19.5848]
["bitfinex","SOLUSD",1721850300532,13.41,179.69,179.66,6.1748]
["bitfinex","SOLUSD",1721850300728,13.41,179.68,179.66,6.1748]
["bitfinex","SOLUSD",1721850300916,13.41,179.67,179.66,6.1748]
["bitfinex","SOLUSD",1721850301238,13.41,179.67,179.62,21.9419]
["bitfinex","SOLUSD",1721850301533,13.41,179.65,179.62,21.9419]
["bitfinex","SOLUSD",1721850301735,13.41,179.66,179.62,21.9419]
["bitfinex","SOLUSD",1721850301936,13.41,179.68,179.62,35.3519]
["bitfinex","SOLUSD",1721850302328,25.5642,179.72,179.62,35.3519]
["bitfinex","SOLUSD",1721850302329,13.41,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721850302728,13.41,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721850302926,13.41,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721850303139,13.41,179.67,179.62,35.3519]
["bitfinex","SOLUSD",1721850303335,13.41,179.66,179.62,21.9419]
["bitfinex","SOLUSD",1721850303544,13.41,179.65,179.62,21.9419]
["bitfinex","SOLUSD",1721850303722,13.41,179.64,179.62,21.9419]
["bitfinex","SOLUSD",1721850304120,13.41,179.64,179.62,15.7252]
["bitfinex","SOLUSD",1721850304322,13.41,179.64,179.59,13.41]
["bitfinex","SOLUSD",1721850304618,20.0,179.69,179.6,13.41]
["bitfinex","SOLUSD",1721850304619,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721850305221,13.41,179.65,179.59,13.41]
["bitfinex","SOLUSD",1721850305639,13.41,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721850305821,13.41,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721850306435,13.41,179.66,179.61,13.41]
["bitfinex","SOLUSD",1721850306617,20.0,179.7,179.58,23.90822651]
["bitfinex","SOLUSD",1721850306618,13.41,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721850307445,13.41,179.63,179.58,22.7949]
["bitfinex","SOLUSD",1721850307647,13.41,179.63,179.59,21.11344342]
["bitfinex","SOLUSD",1721850308128,13.41,179.63,179.58,36.2049]
["bitfinex","SOLUSD",1721850309420,13.41,179.62,179.58,22.7949]
["bitfinex","SOLUSD",1721850310324,20.0,179.65,179.58,22.7949]
["bitfinex","SOLUSD",1721850311344,1.11134833,179.67,179.58,22.7949]
["bitfinex","SOLUSD",1721850311547,45.0,179.67,179.58,22.7949]
["bitfinex","SOLUSD",1721850311848,46.11134833,179.67,179.58,22.7949]
["bitfinex","SOLUSD",1721850312045,20.0,179.66,179.58,22.7949]
["bitfinex","SOLUSD",1721850312522,20.0,179.64,179.58,22.7949]
["bitfinex","SOLUSD",1721850312722,1.11134833,179.63,179.58,22.7949]
["bitfinex","SOLUSD",1721850312930,71.85,179.67,179.58,22.7949]
["bitfinex","SOLUSD",1721850313434,26.85,179.7,179.59,1.11347074]
["bitfinex","SOLUSD",1721850313618,20.0,179.67,179.59,1.11347074]
["bitfinex","SOLUSD",1721850313943,20.0,179.69,179.58,22.7949]
["bitfinex","SOLUSD",1721850314442,25.567,179.63,179.58,22.7949]
["bitfinex","SOLUSD",1721850314645,26.85,179.67,179.58,22.7949]
["bitfinex","SOLUSD",1721850314646,20.0,179.65,179.58,22.7949]
["bitfinex","SOLUSD",1721850314821,20.0,179.65,179.54,16.2147]
["bitfinex","SOLUSD",1721850315024,20.0,179.65,179.55,20.0]
["bitfinex","SOLUSD",1721850316138,20.0,179.69,179.56,1.11347343]
["bitfinex","SOLUSD",1721850317140,20.0,179.67,179.56,1.11347343]
["bitfinex","SOLUSD",1721850318049,26.85,179.73,179.56,27.96347343]
["bitfinex","SOLUSD",1721850318345,20.0,179.72,179.57,87.4046]
["bitfinex","SOLUSD",1721850318552,25.5636,179.74,179.59,26.85]
["bitfinex","SOLUSD",1721850318749,20.0,179.72,179.6,20.0]
["bitfinex","SOLUSD",1721850318939,20.0,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721850319326,1.11134833,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721850319748,20.0,179.7,179.58,21.11328294]
["bitfinex","SOLUSD",1721850319949,45.0,179.69,179.58,21.11328294]
["bitfinex","SOLUSD",1721850320729,20.0,179.7,179.58,21.11328294]
["bitfinex","SOLUSD",1721850321061,52.4139,179.73,179.58,21.11328294]
["bitfinex","SOLUSD",1721850321230,1.11134833,179.71,179.59,45.0]
["bitfinex","SOLUSD",1721850321430,20.0,179.69,179.6,21.11309298]
["bitfinex","SOLUSD",1721850321746,20.0,179.69,179.61,20.0]
["bitfinex","SOLUSD",1721850322053,20.0,179.69,179.6,1.11309298]
["bitfinex","SOLUSD",1721850322235,20.0,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721850322829,25.5652,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721850323365,20.0,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721850323550,1.11134833,179.66,179.57,22.4046]
["bitfinex","SOLUSD",1721850324023,20.0,179.69,179.57,22.4046]
["bitfinex","SOLUSD",1721850324224,45.0,179.68,179.57,22.4046]
["bitfinex","SOLUSD",1721850324632,26.85,179.7,179.58,1.11333514]
["bitfinex","SOLUSD",1721850324832,381.32359151,179.71,179.58,66.11333514]
["bitfinex","SOLUSD",1721850325850,401.32359151,179.71,179.58,66.11333514]
["bitfinex","SOLUSD",1721850326149,20.0,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721850326731,20.0,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721850326948,20.0,179.67,179.57,23.5179679]
["bitfinex","SOLUSD",1721850327151,20.0,179.65,179.57,22.4046]
["bitfinex","SOLUSD",1721850327374,45.0,179.66,179.57,22.4046]
["bitfinex","SOLUSD",1721850328142,20.0,179.64,179.57,22.4046]
["bitfinex","SOLUSD",1721850328348,20.0,179.64,179.58,20.0]
["bitfinex","SOLUSD",1721850328554,20.0,179.64,179.57,22.4046]
["bitfinex","SOLUSD",1721850328555,20.0,179.62,179.57,22.4046]
["bitfinex","SOLUSD",1721850329436,1.11134833,179.61,179.53,16.1056274]
["bitfinex","SOLUSD",1721850329643,21.11134833,179.62,179.53,16.1056274]
["bitfinex","SOLUSD",1721850329840,1.11134833,179.61,179.53,16.1056274]
["bitfinex","SOLUSD",1721850330450,46.85,179.64,179.53,16.1056274]
["bitfinex","SOLUSD",1721850330734,45.0,179.63,179.53,16.1056274]
["bitfinex","SOLUSD",1721850330930,26.85,179.67,179.54,1.11369557]
["bitfinex","SOLUSD",1721850331165,401.32359151,179.68,179.54,1.11369557]
["bitfinex","SOLUSD",1721850331337,401.32359151,179.68,179.54,21.11369557]
["bitfinex","SOLUSD",1721850331732,20.0,179.63,179.54,21.11369557]
["bitfinex","SOLUSD",1721850331958,20.0,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721850332437,20.0,179.65,179.54,20.0]
["bitfinex","SOLUSD",1721850332640,20.0,179.68,179.55,1.113518]
["bitfinex","SOLUSD",1721850332862,45.0,179.67,179.55,1.113518]
["bitfinex","SOLUSD",1721850333245,45.0,179.67,179.55,1.11339967]
["bitfinex","SOLUSD",1721850333438,46.11134833,179.67,179.54,21.11345563]
["bitfinex","SOLUSD",1721850333759,45.0,179.67,179.55,1.11345485]
["bitfinex","SOLUSD",1721850333933,46.11134833,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721850334737,51.67704833,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721850334964,20.0,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721850335169,25.5662,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721850335370,20.0,179.62,179.53,16.1056274]
["bitfinex","SOLUSD",1721850335579,20.0,179.6,179.53,16.1056274]
["bitfinex","SOLUSD",1721850335747,1.11134833,179.59,179.53,16.1056274]
["bitfinex","SOLUSD",1721850336762,5.5674,179.62,179.53,0.7968274]
["bitfinex","SOLUSD",1721850336763,20.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850337078,1.11134833,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850337391,20.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850337570,1.11134833,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850337961,21.11134833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850338341,66.11134833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850338842,46.11134833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850339147,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850339356,20.0,179.59,179.53,0.7968274]
["bitfinex","SOLUSD",1721850339558,20.0,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850339874,20.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850340045,45.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850340245,20.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850340446,20.0,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850341560,45.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850342157,20.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850345055,45.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850345270,405.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850345467,385.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850346176,405.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850346961,20.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850347173,25.5685,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850347487,20.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850347671,1.11134833,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850348288,5.5695,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850348474,45.0,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850348672,45.0,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850349201,1.11134833,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850349482,45.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850350493,20.0,179.57,179.53,0.7968274]
["bitfinex","SOLUSD",1721850351567,45.0,179.58,179.53,0.7968274]
["bitfinex","SOLUSD",1721850352575,13.44,179.55,179.53,0.7968274]
["bitfinex","SOLUSD",1721850354497,13.44,179.56,179.53,0.7968274]
["bitfinex","SOLUSD",1721850355778,21.11134833,179.6,179.53,0.7968274]
["bitfinex","SOLUSD",1721850355779,13.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850357574,33.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850359479,39.0097,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850359692,13.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850359872,33.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850360278,13.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850361273,58.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850361485,59.55134833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850361866,58.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850364203,13.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850367458,58.44,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850367705,59.55134833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850370200,65.12104833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850370405,81.87104833,179.54,179.53,0.7968274]
["bitfinex","SOLUSD",1721850370699,20.0,179.47,179.43,6.195]
["bitfinex","SOLUSD",1721850370875,13.44,179.45,179.43,6.195]
["bitfinex","SOLUSD",1721850371292,13.44,179.44,179.41,15.7153]
["bitfinex","SOLUSD",1721850372322,13.44,179.42,179.38,6.1288]
["bitfinex","SOLUSD",1721850372813,13.44,179.43,179.38,19.5688]
["bitfinex","SOLUSD",1721850373988,13.44,179.43,179.38,6.1288]
["bitfinex","SOLUSD",1721850374194,13.44,179.42,179.38,6.1288]
["bitfinex","SOLUSD",1721850374415,14.55134833,179.42,179.38,6.1288]
["bitfinex","SOLUSD",1721850374608,13.44,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721850374795,13.44,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850375400,14.55134833,179.37,179.35,0.7968274]
["bitfinex","SOLUSD",1721850375604,13.44,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850377498,33.44,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850377816,58.44,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850378195,45.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850378401,405.0,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721850379996,385.0,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721850381537,385.0,179.39,179.36,1.11486848]
["bitfinex","SOLUSD",1721850381698,385.0,179.39,179.35,20.7968274]
["bitfinex","SOLUSD",1721850382592,385.0,179.45,179.35,20.7968274]
["bitfinex","SOLUSD",1721850382928,385.0,179.45,179.37,26.94]
["bitfinex","SOLUSD",1721850383102,385.0,179.45,179.38,1.11458962]
["bitfinex","SOLUSD",1721850383302,385.0,179.45,179.38,21.11458962]
["bitfinex","SOLUSD",1721850383503,385.0,179.45,179.38,1.11458962]
["bitfinex","SOLUSD",1721850383894,385.0,179.45,179.36,1.11459205]
["bitfinex","SOLUSD",1721850384128,385.0,179.45,179.36,46.11459205]
["bitfinex","SOLUSD",1721850384305,385.0,179.45,179.37,20.0]
["bitfinex","SOLUSD",1721850384905,385.0,179.45,179.35,21.91141943]
["bitfinex","SOLUSD",1721850385624,385.0,179.45,179.36,1.11459244]
["bitfinex","SOLUSD",1721850386331,385.0,179.45,179.36,1.11473909]
["bitfinex","SOLUSD",1721850386902,385.0,179.45,179.35,24.14839701]
["bitfinex","SOLUSD",1721850387107,385.0,179.45,179.35,23.03379827]
["bitfinex","SOLUSD",1721850387609,385.0,179.45,179.36,1.11463809]
["bitfinex","SOLUSD",1721850388305,385.0,179.45,179.36,1.11460262]
["bitfinex","SOLUSD",1721850388508,385.0,179.44,179.36,1.11460073]
["bitfinex","SOLUSD",1721850388718,385.0,179.44,179.36,46.11460073]
["bitfinex","SOLUSD",1721850389043,385.0,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721850389613,385.0,179.44,179.38,1.11454862]
["bitfinex","SOLUSD",1721850389807,385.0,179.44,179.39,16.3783]
["bitfinex","SOLUSD",1721850390016,385.0,179.44,179.4,20.0]
["bitfinex","SOLUSD",1721850392215,385.0,179.44,179.35,3.03379827]
["bitfinex","SOLUSD",1721850392451,385.0,179.44,179.35,0.7968274]
["bitfinex","SOLUSD",1721850392452,20.0,179.4,179.35,0.7968274]
["bitfinex","SOLUSD",1721850392729,1.11134833,179.42,179.35,0.7968274]
["bitfinex","SOLUSD",1721850393739,71.94,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850393942,26.94,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850394157,52.5132,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850394320,46.11134833,179.42,179.35,0.7968274]
["bitfinex","SOLUSD",1721850394655,385.0,179.41,179.35,0.7968274]
["bitfinex","SOLUSD",1721850397720,385.0,179.41,179.35,20.7968274]
["bitfinex","SOLUSD",1721850400529,20.0,179.45,179.35,20.7968274]
["bitfinex","SOLUSD",1721850402332,1.11134833,179.46,179.35,20.7968274]
["bitfinex","SOLUSD",1721850402534,5.5729,179.44,179.35,20.7968274]
["bitfinex","SOLUSD",1721850402847,45.0,179.43,179.35,20.7968274]
["bitfinex","SOLUSD",1721850403221,20.0,179.42,179.35,20.7968274]
["bitfinex","SOLUSD",1721850403420,20.0,179.4,179.35,0.7968274]
["bitfinex","SOLUSD",1721850405442,16.75,179.41,179.35,0.7968274]
["bitfinex","SOLUSD",1721850405443,20.0,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850406731,20.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850406933,71.68664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850408632,66.11134833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850408844,45.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850409028,20.0,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850409234,45.0,179.37,179.35,0.7968274]
["bitfinex","SOLUSD",1721850413131,20.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850413332,456.68664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850413556,473.43664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850415158,467.86134833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850416040,473.43664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850418159,456.68664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850418350,71.68664833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850419060,66.11134833,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850419354,65.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850419971,70.5753,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850420671,65.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850422172,45.0,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850422345,26.94,179.37,179.35,0.7968274]
["bitfinex","SOLUSD",1721850422661,32.5132,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850422864,20.0,179.4,179.35,0.7968274]
["bitfinex","SOLUSD",1721850423436,17.10314833,179.42,179.35,0.7968274]
["bitfinex","SOLUSD",1721850423663,25.5738,179.41,179.35,0.7968274]
["bitfinex","SOLUSD",1721850424349,52.5132,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850424942,405.0,179.45,179.35,0.7968274]
["bitfinex","SOLUSD",1721850425138,410.5728,179.45,179.36,1.11488131]
["bitfinex","SOLUSD",1721850425368,20.0,179.43,179.36,1.11488131]
["bitfinex","SOLUSD",1721850425739,385.0,179.45,179.35,0.7968274]
["bitfinex","SOLUSD",1721850426167,20.0,179.44,179.36,1.114781]
["bitfinex","SOLUSD",1721850426349,20.0,179.44,179.36,0.3358]
["bitfinex","SOLUSD",1721850426545,405.0,179.45,179.36,0.3358]
["bitfinex","SOLUSD",1721850427543,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850428364,385.0,179.45,179.36,0.3358]
["bitfinex","SOLUSD",1721850429442,385.0,179.45,179.36,1.45058927]
["bitfinex","SOLUSD",1721850429869,385.0,179.45,179.36,21.45058927]
["bitfinex","SOLUSD",1721850430369,26.94,179.48,179.36,21.45058927]
["bitfinex","SOLUSD",1721850432750,20.0,179.47,179.36,21.45058927]
["bitfinex","SOLUSD",1721850433177,20.0,179.47,179.36,20.3358]
["bitfinex","SOLUSD",1721850433467,26.94,179.48,179.36,20.3358]
["bitfinex","SOLUSD",1721850434081,20.0,179.46,179.36,20.3358]
["bitfinex","SOLUSD",1721850434252,20.0,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850434253,25.5724,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850434448,21.11134833,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850434647,20.0,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850434849,26.94,179.48,179.36,0.3358]
["bitfinex","SOLUSD",1721850435157,21.11134833,179.47,179.36,0.3358]
["bitfinex","SOLUSD",1721850436074,20.0,179.45,179.36,20.3358]
["bitfinex","SOLUSD",1721850436276,1.11134833,179.44,179.37,20.0]
["bitfinex","SOLUSD",1721850436773,1.11134833,179.44,179.36,0.3358]
["bitfinex","SOLUSD",1721850437368,1.11134833,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850437566,45.0,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850437768,46.11134833,179.46,179.36,0.3358]
["bitfinex","SOLUSD",1721850438580,20.0,179.45,179.36,0.3358]
["bitfinex","SOLUSD",1721850438759,1.11134833,179.44,179.36,0.3358]
["bitfinex","SOLUSD",1721850438962,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850439158,1.11134833,179.42,179.36,0.3358]
["bitfinex","SOLUSD",1721850439377,45.0,179.42,179.36,0.3358]
["bitfinex","SOLUSD",1721850439752,46.11134833,179.42,179.36,0.3358]
["bitfinex","SOLUSD",1721850440364,45.0,179.42,179.36,0.3358]
["bitfinex","SOLUSD",1721850440562,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850440776,20.0,179.43,179.36,1.45082726]
["bitfinex","SOLUSD",1721850441474,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850441773,1.11134833,179.42,179.36,0.3358]
["bitfinex","SOLUSD",1721850441982,20.0,179.41,179.36,0.3358]
["bitfinex","SOLUSD",1721850442281,20.0,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850442503,21.11134833,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850442670,20.0,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850443051,66.11134833,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850446174,46.11134833,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850446380,20.0,179.41,179.36,0.3358]
["bitfinex","SOLUSD",1721850446579,20.0,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850447958,20.0,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850448780,20.0,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850449961,50.5741,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850450157,21.11134833,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850450389,1.11134833,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850450581,45.0,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850451191,21.11134833,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850451376,45.0,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850452277,20.0,179.41,179.36,0.3358]
["bitfinex","SOLUSD",1721850452892,1.11134833,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850454074,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850455091,25.5732,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850455392,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850455771,25.5732,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850456175,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850456489,13.46,179.38,179.36,0.3358]
["bitfinex","SOLUSD",1721850457894,13.46,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850458466,13.46,179.38,179.36,0.3358]
["bitfinex","SOLUSD",1721850460568,13.46,179.39,179.36,0.3358]
["bitfinex","SOLUSD",1721850465097,13.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850465280,33.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850465887,78.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850466082,33.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850467373,13.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850471485,13.46,179.38,179.36,0.3358]
["bitfinex","SOLUSD",1721850472590,13.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850473001,5.575,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850473205,112.3,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850473380,45.0,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850473817,13.46,179.37,179.36,0.3358]
["bitfinex","SOLUSD",1721850473985,20.0,179.43,179.36,0.3358]
["bitfinex","SOLUSD",1721850474210,13.46,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850474402,13.46,179.41,179.36,13.7958]
["bitfinex","SOLUSD",1721850474612,13.46,179.4,179.36,0.3358]
["bitfinex","SOLUSD",1721850474808,13.46,179.41,179.36,13.7958]
["bitfinex","SOLUSD",1721850475015,13.46,179.43,179.37,30.126]
["bitfinex","SOLUSD",1721850475230,13.46,179.42,179.37,16.666]
["bitfinex","SOLUSD",1721850475533,13.46,179.41,179.37,16.666]
["bitfinex","SOLUSD",1721850475825,13.46,179.42,179.37,16.666]
["bitfinex","SOLUSD",1721850476313,13.46,179.41,179.37,16.666]
["bitfinex","SOLUSD",1721850476485,13.46,179.42,179.37,30.126]
["bitfinex","SOLUSD",1721850477400,13.46,179.41,179.37,16.666]
["bitfinex","SOLUSD",1721850478217,13.46,179.39,179.37,16.666]
["bitfinex","SOLUSD",1721850478718,13.46,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850479021,13.46,179.37,179.35,0.7968274]
["bitfinex","SOLUSD",1721850479207,13.46,179.36,179.35,0.7968274]
["bitfinex","SOLUSD",1721850480394,20.0,179.42,179.35,0.7968274]
["bitfinex","SOLUSD",1721850480592,13.46,179.4,179.35,14.2568274]
["bitfinex","SOLUSD",1721850481609,13.46,179.41,179.36,13.46]
["bitfinex","SOLUSD",1721850481921,13.46,179.4,179.35,14.2568274]
["bitfinex","SOLUSD",1721850482298,13.46,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721850482612,13.46,179.39,179.35,20.7968274]
["bitfinex","SOLUSD",1721850483196,20.0,179.43,179.35,20.7968274]
["bitfinex","SOLUSD",1721850483392,13.46,179.39,179.35,20.7968274]
["bitfinex","SOLUSD",1721850483594,13.46,179.4,179.35,20.7968274]
["bitfinex","SOLUSD",1721850486208,13.46,179.38,179.35,0.7968274]
["bitfinex","SOLUSD",1721850487601,13.46,179.39,179.35,0.7968274]
["bitfinex","SOLUSD",1721850488031,13.46,179.4,179.35,14.2568274]
["bitfinex","SOLUSD",1721850488620,13.46,179.4,179.35,14.5926274]
["bitfinex","SOLUSD",1721850490122,438.84,179.46,179.37,13.46]
["bitfinex","SOLUSD",1721850490305,20.0,179.5,179.41,13.46]
["bitfinex","SOLUSD",1721850490503,13.46,179.47,179.36,6.1885]
["bitfinex","SOLUSD",1721850490702,13.46,179.45,179.4,13.46]
["bitfinex","SOLUSD",1721850490904,13.46,179.46,179.4,13.46]
["bitfinex","SOLUSD",1721850491548,13.46,179.46,179.41,13.46]
["bitfinex","SOLUSD",1721850492033,13.46,179.46,179.41,28.8703]
["bitfinex","SOLUSD",1721850492238,13.46,179.46,179.41,15.4103]
["bitfinex","SOLUSD",1721850494119,13.46,179.45,179.41,15.4103]
["bitfinex","SOLUSD",1721850495446,13.46,179.43,179.37,33.46]
["bitfinex","SOLUSD",1721850496546,13.46,179.43,179.38,13.46]
["bitfinex","SOLUSD",1721850496732,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1721850497938,13.46,179.43,179.38,13.46]
["bitfinex","SOLUSD",1721850498818,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1721850499018,13.46,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721850499533,13.46,179.43,179.37,13.46]
["bitfinex","SOLUSD",1721850499722,13.46,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721850500532,13.46,179.41,179.38,20.0]
["bitfinex","SOLUSD",1721850500849,13.46,179.41,179.37,20.0]
["bitfinex","SOLUSD",1721850501148,13.46,179.41,179.36,21.3425]
["bitfinex","SOLUSD",1721850501320,20.0,179.47,179.37,13.46]
["bitfinex","SOLUSD",1721850501522,13.46,179.42,179.37,13.46]
["bitfinex","SOLUSD",1721850502042,13.46,179.42,179.36,21.3425]
["bitfinex","SOLUSD",1721850502043,13.46,179.41,179.36,34.8025]
["bitfinex","SOLUSD",1721850502433,13.46,179.42,179.36,34.8025]
["bitfinex","SOLUSD",1721850503541,13.46,179.42,179.37,13.46]
["bitfinex","SOLUSD",1721850503750,13.46,179.42,179.36,34.8025]
["bitfinex","SOLUSD",1721850503958,13.46,179.41,179.35,14.2568274]
["bitfinex","SOLUSD",1721850504246,13.46,179.41,179.36,20.0]
["bitfinex","SOLUSD",1721850504636,13.46,179.4,179.35,14.2568274]
["bitfinex","SOLUSD",1721850509447,13.46,179.4,179.35,14.5926274]
["bitfinex","SOLUSD",1721850510532,13.46,179.43,179.38,13.46]
["bitfinex","SOLUSD",1721850511327,398.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1721850511535,398.46,179.45,179.4,13.46]
["bitfinex","SOLUSD",1721850511848,398.46,179.45,179.39,13.46]
["bitfinex","SOLUSD",1721850512361,13.46,179.46,179.41,13.46]
["bitfinex","SOLUSD",1721850512527,385.0,179.52,179.43,13.46]
["bitfinex","SOLUSD",1721850512737,13.46,179.48,179.43,13.46]
["bitfinex","SOLUSD",1721850513835,385.0,179.53,179.47,13.46]
["bitfinex","SOLUSD",1721850514142,13.46,179.53,179.48,13.46]
["bitfinex","SOLUSD",1721850514633,13.46,179.55,179.5,13.46]
["bitfinex","SOLUSD",1721850514838,385.0,179.6,179.54,13.46]
["bitfinex","SOLUSD",1721850515043,4.3155199,179.59,179.56,13.46]
["bitfinex","SOLUSD",1721850515233,13.46,179.63,179.58,13.46]
["bitfinex","SOLUSD",1721850515642,13.46,179.62,179.57,13.46]
["bitfinex","SOLUSD",1721850515848,13.46,179.63,179.58,13.46]
["bitfinex","SOLUSD",1721850516365,431.85,179.68,179.51,26.85]
["bitfinex","SOLUSD",1721850516661,385.0,179.69,179.54,26.85]
["bitfinex","SOLUSD",1721850516859,385.0,179.69,179.55,65.0]
["bitfinex","SOLUSD",1721850517061,20.0,179.67,179.55,20.0]
["bitfinex","SOLUSD",1721850517230,20.0,179.65,179.55,20.0]
["bitfinex","SOLUSD",1721850517430,20.0,179.65,179.52,20.0]
["bitfinex","SOLUSD",1721850518131,20.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721850518330,20.0,179.64,179.49,20.0]
["bitfinex","SOLUSD",1721850518531,45.0,179.63,179.49,20.0]
["bitfinex","SOLUSD",1721850518839,46.85,179.66,179.5,45.0]
["bitfinex","SOLUSD",1721850519033,26.85,179.66,179.51,20.0]
["bitfinex","SOLUSD",1721850519243,45.0,179.65,179.52,45.0]
["bitfinex","SOLUSD",1721850519557,45.0,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721850520653,45.0,179.66,179.5,20.0]
["bitfinex","SOLUSD",1721850521164,45.0,179.66,179.52,26.85]
["bitfinex","SOLUSD",1721850522259,20.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721850522585,45.0,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721850528057,385.0,179.66,179.54,26.85]
["bitfinex","SOLUSD",1721850528252,385.0,179.66,179.56,15.1459]
["bitfinex","SOLUSD",1721850528587,385.0,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721850528951,385.0,179.66,179.57,26.6132]
["bitfinex","SOLUSD",1721850529769,385.0,179.66,179.57,53.4632]
["bitfinex","SOLUSD",1721850531283,385.0,179.66,179.57,20.0]
["bitfinex","SOLUSD",1721850531478,20.0,179.63,179.52,6.4735]
["bitfinex","SOLUSD",1721850531772,104.7755,179.65,179.52,6.4735]
["bitfinex","SOLUSD",1721850531773,20.0,179.61,179.52,6.4735]
["bitfinex","SOLUSD",1721850531980,45.0,179.62,179.52,6.4735]
["bitfinex","SOLUSD",1721850531981,45.0,179.6,179.52,6.4735]
["bitfinex","SOLUSD",1721850532156,45.0,179.62,179.52,6.4735]
["bitfinex","SOLUSD",1721850532472,405.0,179.63,179.52,6.4735]
["bitfinex","SOLUSD",1721850532473,385.0,179.63,179.52,6.4735]
["bitfinex","SOLUSD",1721850532672,385.0,179.63,179.53,20.0]
["bitfinex","SOLUSD",1721850535976,45.0,179.62,179.53,20.0]
["bitfinex","SOLUSD",1721850536273,45.0,179.62,179.52,6.8093]
["bitfinex","SOLUSD",1721850536274,65.0,179.62,179.52,6.8093]
["bitfinex","SOLUSD",1721850536450,20.0,179.6,179.52,6.8093]
["bitfinex","SOLUSD",1721850536773,20.0,179.6,179.52,0.3358]
["bitfinex","SOLUSD",1721850536981,45.0,179.59,179.52,0.3358]
["bitfinex","SOLUSD",1721850537171,20.0,179.58,179.52,0.3358]
["bitfinex","SOLUSD",1721850537480,20.0,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850538254,20.0,179.58,179.52,0.3358]
["bitfinex","SOLUSD",1721850538455,45.0,179.57,179.52,0.3358]
["bitfinex","SOLUSD",1721850539875,20.0,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850540376,45.0,179.57,179.52,0.3358]
["bitfinex","SOLUSD",1721850540570,20.0,179.54,179.52,0.3358]
["bitfinex","SOLUSD",1721850541070,20.0,179.57,179.52,0.3358]
["bitfinex","SOLUSD",1721850541254,20.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850541462,20.0,179.55,179.52,0.3358]
["bitfinex","SOLUSD",1721850541657,45.0,179.54,179.52,0.3358]
["bitfinex","SOLUSD",1721850541966,405.0,179.58,179.52,0.3358]
["bitfinex","SOLUSD",1721850542164,20.0,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850542357,20.0,179.54,179.52,0.3358]
["bitfinex","SOLUSD",1721850543453,405.0,179.54,179.52,0.3358]
["bitfinex","SOLUSD",1721850543678,50.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850543858,100.3913,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850544374,94.8213,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850544977,78.0713,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850545166,45.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850545367,65.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850546883,455.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850547180,450.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850547767,430.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850549285,450.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850550255,385.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850551572,410.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850551782,455.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850552786,65.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850553285,70.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850554483,65.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850556384,70.57,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850556798,87.32,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850556970,136.7555,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850561189,130.3911,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850561490,124.8211,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850562192,45.0,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850563195,46.85,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850563491,5.5688,179.57,179.52,0.3358]
["bitfinex","SOLUSD",1721850563690,36.6082,179.58,179.52,0.3358]
["bitfinex","SOLUSD",1721850563691,25.5692,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850563987,16.6082,179.58,179.52,0.3358]
["bitfinex","SOLUSD",1721850563988,5.5689,179.57,179.52,0.3358]
["bitfinex","SOLUSD",1721850564591,390.5691,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850564790,45.0,179.55,179.52,0.3358]
["bitfinex","SOLUSD",1721850566275,50.5695,179.55,179.52,0.3358]
["bitfinex","SOLUSD",1721850566485,45.0,179.55,179.52,0.3358]
["bitfinex","SOLUSD",1721850567303,385.0,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850567973,405.0,179.56,179.52,0.3358]
["bitfinex","SOLUSD",1721850570477,385.0,179.55,179.52,0.3358]
["bitfinex","SOLUSD",1721850572382,13.44,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850572985,33.44,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850573187,84.01,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850574700,100.76,179.53,179.52,0.3358]
["bitfinex","SOLUSD",1721850575200,20.0,179.47,179.43,15.5513]
["bitfinex","SOLUSD",1721850575385,13.44,179.44,179.43,15.5513]
["bitfinex","SOLUSD",1721850576009,13.44,179.44,179.42,2.25522487]
["bitfinex","SOLUSD",1721850576186,13.44,179.43,179.41,6.5412]
["bitfinex","SOLUSD",1721850576586,13.44,179.42,179.38,15.2671]
["bitfinex","SOLUSD",1721850577693,13.44,179.43,179.38,28.7071]
["bitfinex","SOLUSD",1721850578288,20.0,179.49,179.39,40.91495408]
["bitfinex","SOLUSD",1721850578475,13.44,179.45,179.39,27.47495408]
["bitfinex","SOLUSD",1721850578682,20.0,179.47,179.39,27.47495408]
["bitfinex","SOLUSD",1721850578993,45.0,179.46,179.39,27.47495408]
["bitfinex","SOLUSD",1721850579698,20.0,179.47,179.39,27.47495408]
["bitfinex","SOLUSD",1721850579879,20.0,179.49,179.39,27.47495408]
["bitfinex","SOLUSD",1721850580081,45.0,179.48,179.39,27.47495408]
["bitfinex","SOLUSD",1721850580383,20.0,179.46,179.39,29.71280357]
["bitfinex","SOLUSD",1721850580580,65.0,179.48,179.39,29.71280357]
["bitfinex","SOLUSD",1721850582099,405.0,179.5,179.39,29.71280357]
["bitfinex","SOLUSD",1721850582280,385.0,179.5,179.39,29.71280357]
["bitfinex","SOLUSD",1721850582483,385.0,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721850585299,20.0,179.53,179.4,20.0]
["bitfinex","SOLUSD",1721850585503,25.5708,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721850586006,20.0,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721850587709,45.0,179.52,179.4,20.0]
["bitfinex","SOLUSD",1721850588009,45.0,179.53,179.4,20.0]
["bitfinex","SOLUSD",1721850588413,20.0,179.52,179.4,20.0]
["bitfinex","SOLUSD",1721850589008,45.0,179.53,179.4,20.0]
["bitfinex","SOLUSD",1721850591909,20.0,179.5,179.4,20.0]
["bitfinex","SOLUSD",1721850592299,20.0,179.52,179.4,20.0]
["bitfinex","SOLUSD",1721850592501,45.0,179.51,179.4,20.0]
["bitfinex","SOLUSD",1721850593305,20.0,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721850593504,25.5722,179.47,179.39,29.71280357]
["bitfinex","SOLUSD",1721850593719,20.0,179.46,179.39,27.47495408]
["bitfinex","SOLUSD",1721850593895,20.0,179.44,179.38,15.2671]
["bitfinex","SOLUSD",1721850594101,20.0,179.42,179.38,15.2671]
["bitfinex","SOLUSD",1721850594999,20.0,179.44,179.38,15.2671]
["bitfinex","SOLUSD",1721850595198,22.3223,179.46,179.38,15.2671]
["bitfinex","SOLUSD",1721850595199,45.0,179.43,179.38,15.2671]
["bitfinex","SOLUSD",1721850596609,20.0,179.42,179.38,15.2671]
["bitfinex","SOLUSD",1721850597607,385.0,179.45,179.38,15.2671]
["bitfinex","SOLUSD",1721850598199,385.0,179.45,179.38,42.1771]
["bitfinex","SOLUSD",1721850598520,385.0,179.45,179.39,20.0]
["bitfinex","SOLUSD",1721850600414,385.0,179.45,179.41,26.91]
["bitfinex","SOLUSD",1721850600806,20.0,179.55,179.42,20.0]
["bitfinex","SOLUSD",1721850601115,20.0,179.54,179.45,16.0593]
["bitfinex","SOLUSD",1721850601619,20.0,179.56,179.45,16.0593]
["bitfinex","SOLUSD",1721850602010,385.0,179.57,179.45,16.0593]
["bitfinex","SOLUSD",1721850602203,20.0,179.6,179.47,26.91]
["bitfinex","SOLUSD",1721850602595,36.75,179.6,179.48,20.0]
["bitfinex","SOLUSD",1721850602808,20.0,179.6,179.48,20.0]
["bitfinex","SOLUSD",1721850603119,20.0,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721850603327,5.5682,179.59,179.47,26.91]
["bitfinex","SOLUSD",1721850603622,45.0,179.58,179.47,26.91]
["bitfinex","SOLUSD",1721850603923,20.0,179.57,179.47,26.91]
["bitfinex","SOLUSD",1721850604218,65.0,179.59,179.47,26.91]
["bitfinex","SOLUSD",1721850604515,45.0,179.59,179.48,20.0]
["bitfinex","SOLUSD",1721850605320,20.0,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721850605531,5.5691,179.56,179.45,16.0593]
["bitfinex","SOLUSD",1721850605831,20.0,179.58,179.46,20.0]
["bitfinex","SOLUSD",1721850606206,410.568,179.6,179.46,20.0]
["bitfinex","SOLUSD",1721850606707,36.76,179.58,179.46,20.0]
["bitfinex","SOLUSD",1721850607008,20.0,179.52,179.45,16.0593]
["bitfinex","SOLUSD",1721850607423,20.0,179.54,179.45,16.0593]
["bitfinex","SOLUSD",1721850607644,45.0,179.53,179.45,16.0593]
["bitfinex","SOLUSD",1721850607819,20.0,179.52,179.45,16.0593]
["bitfinex","SOLUSD",1721850608225,45.0,179.51,179.45,16.0593]
["bitfinex","SOLUSD",1721850609798,20.0,179.5,179.45,16.0593]
["bitfinex","SOLUSD",1721850610327,1.11134833,179.49,179.45,16.0593]
["bitfinex","SOLUSD",1721850610502,25.571,179.5,179.45,16.0593]
["bitfinex","SOLUSD",1721850610702,45.0,179.49,179.45,16.0593]
["bitfinex","SOLUSD",1721850611011,45.0,179.49,179.43,6.4668]
["bitfinex","SOLUSD",1721850611531,21.11134833,179.48,179.43,6.4668]
["bitfinex","SOLUSD",1721850611742,21.11134833,179.48,179.41,15.4363]
["bitfinex","SOLUSD",1721850611743,20.0,179.46,179.41,15.4363]
["bitfinex","SOLUSD",1721850612214,20.0,179.43,179.32,21.5426]
["bitfinex","SOLUSD",1721850612617,1.11134833,179.42,179.32,21.5426]
["bitfinex","SOLUSD",1721850613030,21.11134833,179.41,179.32,21.5426]
["bitfinex","SOLUSD",1721850613210,61.76,179.4,179.32,21.5426]
["bitfinex","SOLUSD",1721850613415,45.0,179.4,179.32,21.5426]
["bitfinex","SOLUSD",1721850613722,20.0,179.39,179.32,21.5426]
["bitfinex","SOLUSD",1721850614329,45.0,179.4,179.32,21.5426]
["bitfinex","SOLUSD",1721850614629,50.5741,179.4,179.32,21.5426]
["bitfinex","SOLUSD",1721850614934,45.0,179.4,179.32,21.5426]
["bitfinex","SOLUSD",1721850615321,50.5739,179.41,179.32,21.5426]
["bitfinex","SOLUSD",1721850615825,45.0,179.41,179.32,21.5426]
["bitfinex","SOLUSD",1721850617317,20.0,179.38,179.32,21.5426]
["bitfinex","SOLUSD",1721850617522,46.11134833,179.37,179.3,0.1848541]
["bitfinex","SOLUSD",1721850618814,1.11134833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850619031,43.44664833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850619423,88.44664833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850620818,87.3353,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850621225,473.44664833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850627025,88.44664833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850627936,68.44664833,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850628145,45.0,179.36,179.3,0.1848541]
["bitfinex","SOLUSD",1721850628348,16.332,179.42,179.3,6.6813541]
["bitfinex","SOLUSD",1721850628349,20.0,179.4,179.3,6.6813541]
["bitfinex","SOLUSD",1721850628643,20.0,179.37,179.3,6.6813541]
["bitfinex","SOLUSD",1721850628827,385.0,179.41,179.3,6.6813541]
["bitfinex","SOLUSD",1721850629034,385.0,179.41,179.33,15.7086]
["bitfinex","SOLUSD",1721850629234,427.3338,179.41,179.33,15.7086]
["bitfinex","SOLUSD",1721850629644,410.5738,179.41,179.33,15.7086]
["bitfinex","SOLUSD",1721850629955,385.0,179.41,179.33,15.7086]
["bitfinex","SOLUSD",1721850631246,385.0,179.41,179.33,16.82374578]
["bitfinex","SOLUSD",1721850632240,385.0,179.41,179.34,20.0]
["bitfinex","SOLUSD",1721850632561,385.0,179.41,179.34,21.11488714]
["bitfinex","SOLUSD",1721850632730,385.0,179.41,179.36,1.11486091]
["bitfinex","SOLUSD",1721850632930,20.0,179.44,179.34,20.0]
["bitfinex","SOLUSD",1721850633255,5.5734,179.43,179.34,20.0]
["bitfinex","SOLUSD",1721850633456,51.68484833,179.42,179.34,20.0]
["bitfinex","SOLUSD",1721850633767,45.0,179.42,179.34,21.11503016]
["bitfinex","SOLUSD",1721850633942,45.0,179.42,179.34,20.0]
["bitfinex","SOLUSD",1721850634436,45.0,179.43,179.34,20.0]
["bitfinex","SOLUSD",1721850635025,45.0,179.43,179.34,21.11494782]
["bitfinex","SOLUSD",1721850635833,45.0,179.43,179.36,1.11485618]
["bitfinex","SOLUSD",1721850636364,45.0,179.43,179.37,1.11494421]
["bitfinex","SOLUSD",1721850636550,45.0,179.43,179.35,1.91171533]
["bitfinex","SOLUSD",1721850636749,45.0,179.43,179.36,1.1148876]
["bitfinex","SOLUSD",1721850637058,45.0,179.44,179.36,1.1148876]
["bitfinex","SOLUSD",1721850637239,45.0,179.45,179.36,1.1148876]
["bitfinex","SOLUSD",1721850637762,20.0,179.44,179.35,0.7968274]
["bitfinex","SOLUSD",1721850637956,45.0,179.43,179.35,0.7968274]
["bitfinex","SOLUSD",1721850638463,45.0,179.43,179.36,1.11488915]
["bitfinex","SOLUSD",1721850639535,45.0,179.43,179.35,1.91171628]
["bitfinex","SOLUSD",1721850639744,45.0,179.44,179.36,1.1148899]
["bitfinex","SOLUSD",1721850639947,65.0,179.44,179.36,1.1148899]
["bitfinex","SOLUSD",1721850640148,45.0,179.44,179.36,1.11488912]
["bitfinex","SOLUSD",1721850640351,385.0,179.48,179.37,1.1148026]
["bitfinex","SOLUSD",1721850640634,385.0,179.5,179.37,1.1148026]
["bitfinex","SOLUSD",1721850640947,401.76,179.5,179.38,15.5855]
["bitfinex","SOLUSD",1721850641131,385.0,179.5,179.39,21.11463425]
["bitfinex","SOLUSD",1721850641339,385.0,179.5,179.4,1.11456397]
["bitfinex","SOLUSD",1721850642164,390.571,179.5,179.4,1.11456397]
["bitfinex","SOLUSD",1721850642360,20.0,179.47,179.4,1.11456397]
["bitfinex","SOLUSD",1721850642534,45.0,179.46,179.39,20.0]
["bitfinex","SOLUSD",1721850643648,45.0,179.46,179.4,1.11472837]
["bitfinex","SOLUSD",1721850643849,45.0,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850644042,5.5735,179.42,179.38,15.5855]
["bitfinex","SOLUSD",1721850644244,20.0,179.44,179.38,15.5855]
["bitfinex","SOLUSD",1721850644636,45.0,179.43,179.38,15.5855]
["bitfinex","SOLUSD",1721850644837,20.0,179.42,179.38,15.5855]
["bitfinex","SOLUSD",1721850645560,45.0,179.43,179.38,15.5855]
["bitfinex","SOLUSD",1721850645938,390.5716,179.48,179.38,15.5855]
["bitfinex","SOLUSD",1721850645939,385.0,179.48,179.38,15.5855]
["bitfinex","SOLUSD",1721850646144,65.0,179.47,179.38,15.5855]
["bitfinex","SOLUSD",1721850646363,45.0,179.47,179.38,15.5855]
["bitfinex","SOLUSD",1721850646550,45.0,179.47,179.38,16.70027132]
["bitfinex","SOLUSD",1721850646968,45.0,179.47,179.38,15.5855]
["bitfinex","SOLUSD",1721850647168,20.0,179.44,179.38,15.5855]
["bitfinex","SOLUSD",1721850647344,45.0,179.43,179.38,15.5855]
["bitfinex","SOLUSD",1721850647756,45.0,179.44,179.38,15.5855]
["bitfinex","SOLUSD",1721850647957,5.5723,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850647958,45.0,179.45,179.38,15.5855]
["bitfinex","SOLUSD",1721850648269,67.3323,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850648673,70.5723,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850648876,87.3323,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850649571,67.3323,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850649868,20.0,179.45,179.38,15.5855]
["bitfinex","SOLUSD",1721850650070,45.0,179.44,179.38,15.5855]
["bitfinex","SOLUSD",1721850651650,385.0,179.47,179.39,1.11477448]
["bitfinex","SOLUSD",1721850651967,385.0,179.47,179.38,15.5855]
["bitfinex","SOLUSD",1721850651968,45.0,179.46,179.38,15.5855]
["bitfinex","SOLUSD",1721850652358,65.0,179.46,179.38,15.9212]
["bitfinex","SOLUSD",1721850653648,385.0,179.47,179.39,1.11482597]
["bitfinex","SOLUSD",1721850653867,385.0,179.47,179.38,15.9212]
["bitfinex","SOLUSD",1721850655268,1.11134833,179.46,179.38,15.9212]
["bitfinex","SOLUSD",1721850656047,21.11134833,179.45,179.38,15.9212]
["bitfinex","SOLUSD",1721850656485,20.0,179.45,179.38,15.9212]
["bitfinex","SOLUSD",1721850656778,45.0,179.44,179.38,15.9212]
["bitfinex","SOLUSD",1721850657683,21.11134833,179.48,179.38,15.9212]
["bitfinex","SOLUSD",1721850657856,45.0,179.47,179.38,15.9212]
["bitfinex","SOLUSD",1721850658055,1.11134833,179.46,179.38,15.9212]
["bitfinex","SOLUSD",1721850658271,45.0,179.47,179.38,15.9212]
["bitfinex","SOLUSD",1721850658477,45.0,179.47,179.38,17.03576666]
["bitfinex","SOLUSD",1721850658684,20.0,179.4,179.38,0.3357]
["bitfinex","SOLUSD",1721850658848,68.44574833,179.39,179.38,0.3357]
["bitfinex","SOLUSD",1721850661057,68.44574833,179.39,179.23,29.2211085]
["bitfinex","SOLUSD",1721850661058,20.0,179.31,179.23,15.4998]
["bitfinex","SOLUSD",1721850661453,88.44824833,179.31,179.22,6.2816]
["bitfinex","SOLUSD",1721850662749,82.87134833,179.31,179.22,6.2816]
["bitfinex","SOLUSD",1721850662949,65.0,179.31,179.23,1.1157689]
["bitfinex","SOLUSD",1721850663556,88.44824833,179.31,179.22,6.2816]
["bitfinex","SOLUSD",1721850663852,88.44824833,179.31,179.18,16.5391]
["bitfinex","SOLUSD",1721850663853,121.37814833,179.31,179.18,16.5391]
["bitfinex","SOLUSD",1721850664059,5.5783,179.27,179.17,0.7968274]
["bitfinex","SOLUSD",1721850664368,20.0,179.25,179.17,0.7968274]
["bitfinex","SOLUSD",1721850664584,1.11134833,179.24,179.17,0.7968274]
["bitfinex","SOLUSD",1721850664789,45.0,179.26,179.17,0.7968274]
["bitfinex","SOLUSD",1721850664956,45.0,179.27,179.17,0.7968274]
["bitfinex","SOLUSD",1721850665776,1.11134833,179.26,179.17,0.7968274]
["bitfinex","SOLUSD",1721850666364,37.87134833,179.26,179.17,0.7968274]
["bitfinex","SOLUSD",1721850666572,45.0,179.25,179.17,0.7968274]
["bitfinex","SOLUSD",1721850667287,45.0,179.25,179.18,1.11608846]
["bitfinex","SOLUSD",1721850667592,20.0,179.28,179.19,1.11599949]
["bitfinex","SOLUSD",1721850667889,385.0,179.3,179.21,16.5969]
["bitfinex","SOLUSD",1721850668092,405.0,179.3,179.21,16.5969]
["bitfinex","SOLUSD",1721850668669,20.0,179.3,179.21,16.5969]
["bitfinex","SOLUSD",1721850668981,23.44794833,179.32,179.21,16.5969]
["bitfinex","SOLUSD",1721850669159,20.0,179.28,179.21,16.5969]
["bitfinex","SOLUSD",1721850669362,42.3385,179.26,179.21,16.5969]
["bitfinex","SOLUSD",1721850669599,45.0,179.25,179.21,16.5969]
["bitfinex","SOLUSD",1721850669773,46.91,179.31,179.21,16.5969]
["bitfinex","SOLUSD",1721850670091,390.80243797,179.33,179.21,16.5969]
["bitfinex","SOLUSD",1721850670092,20.0,179.29,179.21,16.5969]
["bitfinex","SOLUSD",1721850670262,20.0,179.27,179.21,16.5969]
["bitfinex","SOLUSD",1721850670458,20.0,179.23,179.17,0.7968274]
["bitfinex","SOLUSD",1721850670705,1.11134833,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721850671068,46.11134833,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721850671267,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721850671476,20.0,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721850671693,45.0,179.21,179.17,0.7968274]
["bitfinex","SOLUSD",1721850672363,20.0,179.22,179.17,0.7968274]
["bitfinex","SOLUSD",1721850672563,45.0,179.21,179.17,0.7968274]
["bitfinex","SOLUSD",1721850672980,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721850673182,50.5806,179.19,179.17,0.7968274]
["bitfinex","SOLUSD",1721850673389,20.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850673693,45.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850673994,385.0,179.24,179.17,0.7968274]
["bitfinex","SOLUSD",1721850675208,20.0,179.2,179.17,0.7968274]
["bitfinex","SOLUSD",1721850675381,20.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850675579,65.0,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850676485,70.5809,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850676873,87.3409,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850677383,114.2509,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850677978,115.36224833,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850678180,87.3409,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850680389,88.45224833,179.18,179.17,0.7968274]
["bitfinex","SOLUSD",1721850681396,20.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850681767,45.0,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850682171,20.0,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850682371,45.0,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850682573,25.5828,179.13,179.01,15.8754]
["bitfinex","SOLUSD",1721850682797,45.0,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850682995,46.11134833,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850683200,62.87134833,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850683380,45.0,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850683580,46.11134833,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850683777,45.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850683971,20.0,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850684187,45.0,179.11,179.01,16.99240793]
["bitfinex","SOLUSD",1721850684398,45.0,179.11,179.02,1.11700793]
["bitfinex","SOLUSD",1721850684578,61.76,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850684774,81.76,179.11,179.01,16.99243136]
["bitfinex","SOLUSD",1721850685076,65.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850685293,65.0,179.11,179.02,1.11694815]
["bitfinex","SOLUSD",1721850685477,65.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850686097,46.11134833,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850686294,45.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850687082,50.5831,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850687404,23.45504833,179.1,179.01,15.8754]
["bitfinex","SOLUSD",1721850687582,45.0,179.09,179.01,15.8754]
["bitfinex","SOLUSD",1721850687785,65.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850688192,1.11134833,179.1,179.01,15.8754]
["bitfinex","SOLUSD",1721850688503,20.0,179.09,179.01,15.8754]
["bitfinex","SOLUSD",1721850688803,46.11134833,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850689099,1.11134833,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850689285,36.76,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850689487,45.0,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850690306,46.11134833,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850690497,45.0,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850690800,37.87134833,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850690991,45.0,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850691193,16.76,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850691505,16.76,179.13,179.01,15.8754]
["bitfinex","SOLUSD",1721850691686,20.0,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850691881,16.76,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721850692087,20.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721850692593,20.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850692909,45.0,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850693090,20.0,179.12,179.01,15.8754]
["bitfinex","SOLUSD",1721850693410,1.11134833,179.11,179.01,15.8754]
["bitfinex","SOLUSD",1721850693714,1.11134833,179.1,179.01,15.8754]
["bitfinex","SOLUSD",1721850694087,1.11134833,179.14,179.01,15.8754]
["bitfinex","SOLUSD",1721850694282,21.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850695302,16.76,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721850695693,1.11134833,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850695887,46.11134833,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850696593,82.87134833,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850696793,16.76,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721850696998,45.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721850697299,16.76,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721850697511,45.0,179.09,179.02,20.0]
["bitfinex","SOLUSD",1721850697732,46.11134833,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850698095,20.0,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721850698292,45.0,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721850699123,36.76,179.1,179.02,20.0]
["bitfinex","SOLUSD",1721850699327,36.76,179.1,179.01,15.8754]
["bitfinex","SOLUSD",1721850699328,20.0,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850699488,45.0,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850699915,21.11134833,179.09,179.01,15.8754]
["bitfinex","SOLUSD",1721850700226,16.76,179.06,179.01,15.8754]
["bitfinex","SOLUSD",1721850700421,45.0,179.05,179.01,15.8754]
["bitfinex","SOLUSD",1721850700722,46.11134833,179.05,179.01,15.8754]
["bitfinex","SOLUSD",1721850700898,36.76,179.09,179.01,15.8754]
["bitfinex","SOLUSD",1721850701094,45.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850701293,1.11134833,179.07,179.01,15.8754]
["bitfinex","SOLUSD",1721850701500,45.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850702116,65.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850702318,45.0,179.08,179.01,15.8754]
["bitfinex","SOLUSD",1721850703832,45.0,179.09,179.01,15.8754]
["bitfinex","SOLUSD",1721850704733,385.0,179.15,179.01,15.8754]
["bitfinex","SOLUSD",1721850704921,21.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850705427,26.69374833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850705732,21.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850706240,385.0,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721850706530,1.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850706735,385.0,179.15,179.03,27.02]
["bitfinex","SOLUSD",1721850706906,385.0,179.15,179.05,23.1625]
["bitfinex","SOLUSD",1721850707106,20.0,179.13,179.05,23.1625]
["bitfinex","SOLUSD",1721850707309,25.5825,179.13,179.05,23.1625]
["bitfinex","SOLUSD",1721850707508,20.0,179.11,179.05,23.1625]
["bitfinex","SOLUSD",1721850707743,36.76,179.09,179.05,16.6234]
["bitfinex","SOLUSD",1721850707908,36.76,179.07,179.01,22.4912]
["bitfinex","SOLUSD",1721850708109,1.11134833,179.06,179.01,22.4912]
["bitfinex","SOLUSD",1721850708315,46.11134833,179.06,179.01,22.4912]
["bitfinex","SOLUSD",1721850708611,45.0,179.06,179.01,22.4912]
["bitfinex","SOLUSD",1721850709009,46.11134833,179.07,179.01,22.4912]
["bitfinex","SOLUSD",1721850709613,1.11134833,179.07,179.01,22.4912]
["bitfinex","SOLUSD",1721850709828,61.76,179.08,179.01,22.4912]
["bitfinex","SOLUSD",1721850710331,45.0,179.08,179.01,22.4912]
["bitfinex","SOLUSD",1721850710536,21.11134833,179.12,179.01,22.4912]
["bitfinex","SOLUSD",1721850710830,1.11134833,179.15,179.01,23.60818353]
["bitfinex","SOLUSD",1721850711033,1.11134833,179.15,179.02,1.11698353]
["bitfinex","SOLUSD",1721850711338,21.11134833,179.14,179.02,21.11698353]
["bitfinex","SOLUSD",1721850711632,16.76,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721850711822,20.0,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850712019,1.11134833,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721850712216,1.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850712431,21.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850712752,20.0,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850713028,20.0,179.14,179.02,21.11678255]
["bitfinex","SOLUSD",1721850713240,21.11134833,179.14,179.03,1.11680586]
["bitfinex","SOLUSD",1721850713417,16.76,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721850713613,16.76,179.13,179.03,1.11693643]
["bitfinex","SOLUSD",1721850713834,45.0,179.12,179.03,1.11693643]
["bitfinex","SOLUSD",1721850714042,45.0,179.12,179.04,1.11692212]
["bitfinex","SOLUSD",1721850714235,61.76,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850714535,20.0,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721850714739,62.87134833,179.1,179.01,22.4912]
["bitfinex","SOLUSD",1721850714943,61.76,179.1,179.01,22.4912]
["bitfinex","SOLUSD",1721850715241,20.0,179.09,179.01,22.4912]
["bitfinex","SOLUSD",1721850715415,45.0,179.08,179.01,22.4912]
["bitfinex","SOLUSD",1721850716034,20.0,179.07,179.01,22.4912]
["bitfinex","SOLUSD",1721850716546,1.11134833,179.07,179.01,22.4912]
["bitfinex","SOLUSD",1721850716936,45.0,179.08,179.01,22.4912]
["bitfinex","SOLUSD",1721850717132,45.0,179.08,179.01,16.3319]
["bitfinex","SOLUSD",1721850717133,16.76,179.08,179.01,16.3319]
["bitfinex","SOLUSD",1721850717338,45.0,179.09,179.01,16.3319]
["bitfinex","SOLUSD",1721850717539,65.0,179.09,179.01,16.3319]
["bitfinex","SOLUSD",1721850717837,65.0,179.09,179.01,17.44894164]
["bitfinex","SOLUSD",1721850718231,65.0,179.09,179.01,16.3319]
["bitfinex","SOLUSD",1721850719245,45.0,179.09,179.02,1.11704196]
["bitfinex","SOLUSD",1721850719425,20.0,179.12,179.03,6.0656]
["bitfinex","SOLUSD",1721850719623,45.0,179.11,179.04,1.11688714]
["bitfinex","SOLUSD",1721850719853,45.0,179.11,179.03,6.0656]
["bitfinex","SOLUSD",1721850720549,20.0,179.15,179.04,1.11679748]
["bitfinex","SOLUSD",1721850720738,1.11134833,179.14,179.03,6.0656]
["bitfinex","SOLUSD",1721850720941,5.5822,179.14,179.03,6.0656]
["bitfinex","SOLUSD",1721850721143,21.11134833,179.15,179.03,6.0656]
["bitfinex","SOLUSD",1721850721336,21.11134833,179.15,179.04,1.11686086]
["bitfinex","SOLUSD",1721850721637,37.78005763,179.15,179.05,1.11681481]
["bitfinex","SOLUSD",1721850721837,45.0,179.14,179.03,6.0656]
["bitfinex","SOLUSD",1721850722149,1.02005763,179.15,179.04,15.1561]
["bitfinex","SOLUSD",1721850722447,20.0,179.14,179.04,16.27279899]
["bitfinex","SOLUSD",1721850722651,20.0,179.14,179.04,15.1561]
["bitfinex","SOLUSD",1721850723148,37.87134833,179.14,179.04,15.1561]
["bitfinex","SOLUSD",1721850723355,37.87134833,179.14,179.05,1.11682871]
["bitfinex","SOLUSD",1721850723356,16.76,179.14,179.05,1.11682871]
["bitfinex","SOLUSD",1721850723651,45.0,179.13,179.05,1.11682871]
["bitfinex","SOLUSD",1721850724252,45.0,179.13,179.04,15.1561]
["bitfinex","SOLUSD",1721850724454,20.0,179.12,179.04,15.1561]
["bitfinex","SOLUSD",1721850724629,45.0,179.13,179.04,15.1561]
["bitfinex","SOLUSD",1721850724829,45.0,179.13,179.04,16.27287685]
["bitfinex","SOLUSD",1721850725031,20.0,179.12,179.04,15.1561]
["bitfinex","SOLUSD",1721850725438,1.02005763,179.15,179.04,16.27287534]
["bitfinex","SOLUSD",1721850725967,22.13140596,179.15,179.04,15.1561]
["bitfinex","SOLUSD",1721850726966,46.11134833,179.14,179.04,15.1561]
["bitfinex","SOLUSD",1721850727449,20.0,179.18,179.05,1.11666722]
["bitfinex","SOLUSD",1721850727652,390.5802,179.21,179.05,1.11666722]
["bitfinex","SOLUSD",1721850727854,3.98503769,179.2,179.07,27.02]
["bitfinex","SOLUSD",1721850728043,3.98503769,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721850728241,23.98503769,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721850728465,3.98503769,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721850728667,1.11134833,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721850729036,23.98464028,179.2,179.08,20.0]
["bitfinex","SOLUSD",1721850729249,1.11134833,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721850729735,46.11134833,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721850730453,20.0,179.14,179.06,21.3066]
["bitfinex","SOLUSD",1721850730646,1.11134833,179.13,179.06,21.3066]
["bitfinex","SOLUSD",1721850730839,20.0,179.14,179.06,21.3066]
["bitfinex","SOLUSD",1721850731035,1.11134833,179.13,179.06,21.3066]
["bitfinex","SOLUSD",1721850731434,21.11134833,179.12,179.06,21.3066]
["bitfinex","SOLUSD",1721850731646,20.0,179.1,179.06,21.3066]
["bitfinex","SOLUSD",1721850731849,1.11134833,179.1,179.06,21.3066]
["bitfinex","SOLUSD",1721850732064,21.11134833,179.1,179.06,21.3066]
["bitfinex","SOLUSD",1721850732238,20.0,179.1,179.01,22.5436]
["bitfinex","SOLUSD",1721850732433,46.11134833,179.09,179.01,22.5436]
["bitfinex","SOLUSD",1721850732642,20.0,179.07,179.01,22.5436]
["bitfinex","SOLUSD",1721850732848,1.11134833,179.07,179.01,22.5436]
["bitfinex","SOLUSD",1721850733056,1.11134833,179.08,179.01,22.5436]
["bitfinex","SOLUSD",1721850733260,21.11134833,179.15,179.01,22.5436]
["bitfinex","SOLUSD",1721850733457,20.0,179.13,179.01,22.5436]
["bitfinex","SOLUSD",1721850733657,45.0,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721850733850,45.0,179.14,179.02,21.11684067]
["bitfinex","SOLUSD",1721850734175,46.11134833,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721850734466,45.0,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721850734842,385.0,179.16,179.02,21.11673485]
["bitfinex","SOLUSD",1721850735162,385.0,179.16,179.04,27.02]
["bitfinex","SOLUSD",1721850735468,385.0,179.16,179.05,21.11660221]
["bitfinex","SOLUSD",1721850736174,385.0,179.16,179.09,6.4375]
["bitfinex","SOLUSD",1721850736540,412.02,179.16,179.08,15.6929]
["bitfinex","SOLUSD",1721850736767,37.87134833,179.15,179.08,15.6929]
["bitfinex","SOLUSD",1721850736956,36.76,179.13,179.08,15.6929]
["bitfinex","SOLUSD",1721850737468,81.76,179.12,179.03,15.7133]
["bitfinex","SOLUSD",1721850737672,20.0,179.09,179.03,15.7133]
["bitfinex","SOLUSD",1721850737846,45.0,179.08,179.03,15.7133]
["bitfinex","SOLUSD",1721850738036,20.0,179.06,179.03,15.7133]
["bitfinex","SOLUSD",1721850738386,1.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850738545,1.11134833,179.04,179.01,6.6178]
["bitfinex","SOLUSD",1721850739147,45.0,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850739356,46.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850739550,20.0,179.09,179.01,6.6178]
["bitfinex","SOLUSD",1721850739970,20.0,179.06,179.01,6.6178]
["bitfinex","SOLUSD",1721850740147,1.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850740346,20.0,179.06,179.01,6.6178]
["bitfinex","SOLUSD",1721850740540,1.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850740738,20.0,179.06,179.01,6.6178]
["bitfinex","SOLUSD",1721850740962,1.11134833,179.04,179.01,6.6178]
["bitfinex","SOLUSD",1721850741264,45.0,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850741467,1.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850741641,21.11134833,179.1,179.01,6.6178]
["bitfinex","SOLUSD",1721850741841,61.76,179.09,179.01,6.6178]
["bitfinex","SOLUSD",1721850742063,21.11134833,179.08,179.01,6.6178]
["bitfinex","SOLUSD",1721850742253,20.0,179.06,179.01,6.6178]
["bitfinex","SOLUSD",1721850742455,45.0,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850742648,20.0,179.06,179.01,6.6178]
["bitfinex","SOLUSD",1721850743545,1.11134833,179.05,179.01,6.6178]
["bitfinex","SOLUSD",1721850744451,45.0,179.07,179.01,6.6178]
["bitfinex","SOLUSD",1721850744661,16.76,179.11,179.02,1.11709086]
["bitfinex","SOLUSD",1721850744853,405.0,179.12,179.01,6.6178]
["bitfinex","SOLUSD",1721850745447,1.11134833,179.11,179.01,6.6178]
["bitfinex","SOLUSD",1721850745644,421.76,179.12,179.01,6.6178]
["bitfinex","SOLUSD",1721850745844,20.0,179.09,179.01,6.6178]
["bitfinex","SOLUSD",1721850746265,45.0,179.08,179.01,6.6178]
["bitfinex","SOLUSD",1721850746441,36.76,179.12,179.02,1.11703647]
["bitfinex","SOLUSD",1721850746644,45.0,179.11,179.02,1.11703647]
["bitfinex","SOLUSD",1721850746843,20.0,179.1,179.02,1.11703647]
["bitfinex","SOLUSD",1721850747064,45.0,179.09,179.02,1.11703647]
["bitfinex","SOLUSD",1721850747952,20.0,179.1,179.01,6.6178]
["bitfinex","SOLUSD",1721850748153,36.76,179.12,179.01,6.6178]
["bitfinex","SOLUSD",1721850748347,45.0,179.11,179.02,1.11693726]
["bitfinex","SOLUSD",1721850748548,45.0,179.11,179.01,6.6178]
["bitfinex","SOLUSD",1721850750152,45.0,179.11,179.02,1.11693828]
["bitfinex","SOLUSD",1721850750353,45.0,179.11,179.01,6.6178]
["bitfinex","SOLUSD",1721850750564,45.0,179.11,179.01,7.73469989]
["bitfinex","SOLUSD",1721850751447,45.0,179.11,179.01,6.6178]
["bitfinex","SOLUSD",1721850751648,385.0,179.16,179.03,15.3172]
["bitfinex","SOLUSD",1721850751877,385.0,179.16,179.04,1.11668015]
["bitfinex","SOLUSD",1721850752088,385.0,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721850752369,385.0,179.16,179.07,16.1557]
["bitfinex","SOLUSD",1721850754977,5.581,179.18,179.07,16.1557]
["bitfinex","SOLUSD",1721850755286,45.0,179.17,179.07,16.1557]
["bitfinex","SOLUSD",1721850755481,65.0,179.17,179.07,16.1557]
["bitfinex","SOLUSD",1721850757080,21.11134833,179.2,179.07,17.27226621]
["bitfinex","SOLUSD",1721850757286,20.0,179.21,179.08,21.11638234]
["bitfinex","SOLUSD",1721850757579,20.0,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721850758464,20.0,179.19,179.09,1.11647854]
["bitfinex","SOLUSD",1721850758671,45.0,179.18,179.09,1.11647854]
["bitfinex","SOLUSD",1721850759359,45.0,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721850759976,45.0,179.18,179.09,1.11647794]
["bitfinex","SOLUSD",1721850760289,45.0,179.18,179.07,16.1557]
["bitfinex","SOLUSD",1721850760290,20.0,179.11,179.07,16.1557]
["bitfinex","SOLUSD",1721850760576,20.0,179.1,179.07,16.1557]
["bitfinex","SOLUSD",1721850760982,1.11134833,179.09,179.07,16.1557]
["bitfinex","SOLUSD",1721850761186,1.11134833,179.09,179.01,16.0275]
["bitfinex","SOLUSD",1721850761389,1.11134833,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850761390,20.0,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850761681,1.11134833,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850762271,20.0,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850763969,46.11134833,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850764169,1.11134833,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850764680,1.11134833,179.07,179.01,22.5455]
["bitfinex","SOLUSD",1721850764989,1.11134833,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850765162,1.11134833,179.07,179.01,22.5455]
["bitfinex","SOLUSD",1721850765365,65.0,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850768695,1.11134833,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850768876,20.0,179.11,179.01,22.5455]
["bitfinex","SOLUSD",1721850769190,20.0,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850769368,45.0,179.1,179.01,22.5455]
["bitfinex","SOLUSD",1721850769563,45.0,179.11,179.01,22.5455]
["bitfinex","SOLUSD",1721850769995,20.0,179.12,179.01,22.5455]
["bitfinex","SOLUSD",1721850772293,20.0,179.12,179.02,1.11680118]
["bitfinex","SOLUSD",1721850773504,20.0,179.16,179.03,27.02]
["bitfinex","SOLUSD",1721850773675,20.0,179.14,179.04,21.11670067]
["bitfinex","SOLUSD",1721850774013,20.0,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721850774177,20.0,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850774378,45.0,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850774901,21.11134833,179.09,179.01,22.5455]
["bitfinex","SOLUSD",1721850776403,81.76,179.08,179.01,22.5455]
["bitfinex","SOLUSD",1721850776597,20.0,179.06,179.01,22.5455]
["bitfinex","SOLUSD",1721850776979,1.11134833,179.05,179.01,22.5455]
["bitfinex","SOLUSD",1721850777403,20.0,179.06,179.01,22.5455]
["bitfinex","SOLUSD",1721850777605,45.0,179.05,179.01,22.5455]
["bitfinex","SOLUSD",1721850778204,1.11134833,179.04,179.01,22.5455]
["bitfinex","SOLUSD",1721850779109,1.11134833,179.04,179.01,16.0275]
["bitfinex","SOLUSD",1721850779408,21.11134833,179.04,179.01,16.0275]
["bitfinex","SOLUSD",1721850779610,1.11134833,179.03,179.0,0.7968274]
["bitfinex","SOLUSD",1721850779783,20.0,179.02,179.0,0.7968274]
["bitfinex","SOLUSD",1721850780120,46.11134833,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850780803,20.0,179.06,179.0,0.7968274]
["bitfinex","SOLUSD",1721850781108,46.11134833,179.05,179.0,0.7968274]
["bitfinex","SOLUSD",1721850781282,21.11134833,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721850781601,45.0,179.03,179.0,0.7968274]
["bitfinex","SOLUSD",1721850781779,1.11134833,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721850781979,405.0,179.08,179.0,0.7968274]
["bitfinex","SOLUSD",1721850782207,20.0,179.07,179.0,0.7968274]
["bitfinex","SOLUSD",1721850782390,20.0,179.05,179.0,0.7968274]
["bitfinex","SOLUSD",1721850782591,1.11134833,179.04,179.0,0.7968274]
["bitfinex","SOLUSD",1721850782793,20.0,179.03,179.0,0.7968274]
["bitfinex","SOLUSD",1721850782978,1.11134833,179.02,179.0,0.7968274]
["bitfinex","SOLUSD",1721850783182,1.11134833,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850783491,21.11134833,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850783690,66.11134833,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850783895,45.0,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850784881,66.11134833,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850785692,81.76,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850786211,65.0,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850786385,45.0,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850787915,65.0,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850788294,81.76,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850788486,65.0,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850788684,70.5862,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850788908,112.7895,179.01,179.0,0.7968274]
["bitfinex","SOLUSD",1721850789109,20.0,178.96,178.95,0.1597841]
["bitfinex","SOLUSD",1721850789417,66.11134833,178.96,178.95,0.1597841]
["bitfinex","SOLUSD",1721850789719,82.87134833,178.96,178.95,0.1597841]
["bitfinex","SOLUSD",1721850789892,88.45914833,178.96,178.95,0.1597841]
["bitfinex","SOLUSD",1721850790413,20.0,178.88,178.8,6.4896]
["bitfinex","SOLUSD",1721850790616,1.11134833,178.9,178.8,6.4896]
["bitfinex","SOLUSD",1721850790790,46.11134833,178.91,178.8,7.60772416]
["bitfinex","SOLUSD",1721850790984,46.11134833,178.91,178.8,6.4896]
["bitfinex","SOLUSD",1721850791303,20.0,178.88,178.8,6.4896]
["bitfinex","SOLUSD",1721850791490,20.0,178.9,178.8,6.4896]
["bitfinex","SOLUSD",1721850791694,45.0,178.89,178.8,6.4896]
["bitfinex","SOLUSD",1721850791919,45.0,178.89,178.8,33.5096]
["bitfinex","SOLUSD",1721850792216,1.11134833,178.89,178.8,6.4896]
["bitfinex","SOLUSD",1721850792408,37.87134833,178.89,178.8,6.4896]
["bitfinex","SOLUSD",1721850792721,36.76,178.91,178.81,20.0]
["bitfinex","SOLUSD",1721850792896,1.11134833,178.9,178.81,20.0]
["bitfinex","SOLUSD",1721850793213,34.08715763,178.96,178.81,20.0]
["bitfinex","SOLUSD",1721850793214,21.11134833,178.89,178.81,20.0]
["bitfinex","SOLUSD",1721850793399,45.0,178.88,178.81,20.0]
["bitfinex","SOLUSD",1721850793914,20.0,178.93,178.81,20.0]
["bitfinex","SOLUSD",1721850794224,45.0,178.92,178.83,1.11807876]
["bitfinex","SOLUSD",1721850794511,20.0,178.91,178.81,20.0]
["bitfinex","SOLUSD",1721850794907,36.76,178.91,178.81,20.0]
["bitfinex","SOLUSD",1721850795104,20.0,178.89,178.81,20.0]
["bitfinex","SOLUSD",1721850795496,45.0,178.88,178.81,20.0]
["bitfinex","SOLUSD",1721850795895,20.0,178.87,178.81,20.0]
["bitfinex","SOLUSD",1721850796214,20.0,178.92,178.81,20.0]
["bitfinex","SOLUSD",1721850796517,1.11134833,178.91,178.81,47.02]
["bitfinex","SOLUSD",1721850796711,20.0,178.94,178.83,15.6099]
["bitfinex","SOLUSD",1721850796891,22.13140596,178.96,178.83,15.6099]
["bitfinex","SOLUSD",1721850797089,22.13140596,178.96,178.84,20.0]
["bitfinex","SOLUSD",1721850797307,16.76,178.95,178.84,20.0]
["bitfinex","SOLUSD",1721850797493,20.0,178.94,178.84,20.0]
["bitfinex","SOLUSD",1721850797906,36.76,178.91,178.84,20.0]
["bitfinex","SOLUSD",1721850798112,20.0,178.89,178.83,15.6099]
["bitfinex","SOLUSD",1721850798410,45.0,178.88,178.83,15.6099]
["bitfinex","SOLUSD",1721850798629,1.11134833,178.87,178.83,15.6099]
["bitfinex","SOLUSD",1721850799714,20.0,178.86,178.75,8.31843607]
["bitfinex","SOLUSD",1721850799914,45.0,178.85,178.75,9.43687903]
["bitfinex","SOLUSD",1721850800218,1.11134833,178.87,178.75,8.31843607]
["bitfinex","SOLUSD",1721850800414,46.11134833,178.87,178.75,8.31843607]
["bitfinex","SOLUSD",1721850801219,45.0,178.87,178.77,27.02]
["bitfinex","SOLUSD",1721850801395,20.0,178.89,178.78,21.11826095]
["bitfinex","SOLUSD",1721850801797,20.0,178.91,178.78,21.11826095]
["bitfinex","SOLUSD",1721850802008,45.0,178.9,178.8,27.02]
["bitfinex","SOLUSD",1721850802202,20.0,178.94,178.83,17.30917912]
["bitfinex","SOLUSD",1721850802422,21.11134833,178.96,178.84,6.5654]
["bitfinex","SOLUSD",1721850802620,20.0,178.94,178.85,1.11803549]
["bitfinex","SOLUSD",1721850802921,20.0,178.94,178.84,6.5654]
["bitfinex","SOLUSD",1721850803227,21.11134833,178.96,178.84,6.5654]
["bitfinex","SOLUSD",1721850803433,20.0,178.94,178.84,6.5654]
["bitfinex","SOLUSD",1721850803898,1.11134833,178.93,178.84,6.5654]
["bitfinex","SOLUSD",1721850804098,20.0,178.9,178.84,6.5654]
["bitfinex","SOLUSD",1721850804295,37.87134833,178.92,178.84,6.5654]
["bitfinex","SOLUSD",1721850804519,20.0,178.94,178.84,7.68359186]
["bitfinex","SOLUSD",1721850804830,20.0,178.92,178.84,6.5654]
["bitfinex","SOLUSD",1721850805320,20.0,178.9,178.84,6.5654]
["bitfinex","SOLUSD",1721850805499,1.11134833,178.89,178.84,6.5654]
["bitfinex","SOLUSD",1721850805700,20.0,178.87,178.79,22.6953]
["bitfinex","SOLUSD",1721850805931,20.0,178.85,178.79,22.6953]
["bitfinex","SOLUSD",1721850807503,20.0,178.88,178.79,22.6953]
["bitfinex","SOLUSD",1721850807815,20.0,178.9,178.79,23.81365667]
["bitfinex","SOLUSD",1721850808111,37.87134833,178.93,178.8,27.02]
["bitfinex","SOLUSD",1721850809026,20.0,178.9,178.79,22.6953]
["bitfinex","SOLUSD",1721850809228,20.0,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721850809420,1.11134833,178.86,178.79,22.6953]
["bitfinex","SOLUSD",1721850809621,20.0,178.87,178.79,22.6953]
["bitfinex","SOLUSD",1721850809811,1.11134833,178.88,178.79,22.6953]
["bitfinex","SOLUSD",1721850810010,20.0,178.91,178.79,22.6953]
["bitfinex","SOLUSD",1721850810222,20.0,178.89,178.79,22.6953]
["bitfinex","SOLUSD",1721850810799,1.11134833,178.88,178.79,22.6953]
["bitfinex","SOLUSD",1721850811027,20.0,178.87,178.79,22.6953]
["bitfinex","SOLUSD",1721850811323,45.0,178.86,178.79,22.6953]
["bitfinex","SOLUSD",1721850812707,20.0,178.87,178.79,22.6953]
["bitfinex","SOLUSD",1721850812926,1.11134833,178.9,178.79,22.6953]
["bitfinex","SOLUSD",1721850813228,20.0,178.86,178.79,22.6953]
["bitfinex","SOLUSD",1721850813402,1.11134833,178.85,178.79,22.6953]
["bitfinex","SOLUSD",1721850813607,20.0,178.86,178.79,22.6953]
["bitfinex","SOLUSD",1721850814612,20.0,178.83,178.79,16.5945]
["bitfinex","SOLUSD",1721850814811,20.0,178.83,178.75,6.2436]
["bitfinex","SOLUSD",1721850815124,20.0,178.83,178.76,20.0]
["bitfinex","SOLUSD",1721850815303,20.0,178.83,178.75,6.2436]
["bitfinex","SOLUSD",1721850815911,65.0,178.83,178.75,6.2436]
["bitfinex","SOLUSD",1721850816106,45.0,178.83,178.75,6.2436]
["bitfinex","SOLUSD",1721850816334,66.11134833,178.83,178.75,6.2436]
["bitfinex","SOLUSD",1721850816809,82.87134833,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850817012,65.0,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850817331,81.76,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850817544,65.0,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850818341,70.5919,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850818634,65.0,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850818837,71.70324833,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850819038,66.11134833,178.83,178.74,15.8858]
["bitfinex","SOLUSD",1721850819344,110.57714833,178.83,178.7,16.6292]
["bitfinex","SOLUSD",1721850819638,110.57714833,178.83,178.71,1.11892591]
["bitfinex","SOLUSD",1721850819819,110.57714833,178.83,178.7,16.6292]
["bitfinex","SOLUSD",1721850820513,104.98524833,178.83,178.7,16.6292]
["bitfinex","SOLUSD",1721850820715,110.57714833,178.83,178.7,16.6292]
["bitfinex","SOLUSD",1721850821311,20.0,178.75,178.7,16.6292]
["bitfinex","SOLUSD",1721850821514,1.11134833,178.74,178.67,6.5368]
["bitfinex","SOLUSD",1721850821722,20.0,178.77,178.67,6.5368]
["bitfinex","SOLUSD",1721850821723,21.11134833,178.73,178.67,6.0368]
["bitfinex","SOLUSD",1721850821933,21.11134833,178.73,178.64,17.4260274]
["bitfinex","SOLUSD",1721850821934,45.0,178.72,178.64,17.4260274]
["bitfinex","SOLUSD",1721850822139,21.11134833,178.71,178.64,17.4260274]
["bitfinex","SOLUSD",1721850822417,1.11134833,178.7,178.64,17.4260274]
["bitfinex","SOLUSD",1721850822638,20.0,178.71,178.64,17.4260274]
["bitfinex","SOLUSD",1721850822945,46.11134833,178.7,178.64,17.4260274]
["bitfinex","SOLUSD",1721850823115,45.0,178.7,178.64,17.4260274]
["bitfinex","SOLUSD",1721850823313,17.87134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850823548,36.76,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850823724,46.11134833,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824049,45.0,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824247,1.11134833,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824452,20.0,178.68,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824620,45.0,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824621,20.0,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850824938,36.76,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850825367,1.11134833,178.73,178.64,0.7968274]
["bitfinex","SOLUSD",1721850825516,20.0,178.74,178.64,0.7968274]
["bitfinex","SOLUSD",1721850825858,5.5936,178.78,178.65,42.6272]
["bitfinex","SOLUSD",1721850825859,17.87134833,178.78,178.65,42.6272]
["bitfinex","SOLUSD",1721850826018,16.76,178.78,178.65,43.74639862]
["bitfinex","SOLUSD",1721850826213,1.11134833,178.77,178.65,42.6272]
["bitfinex","SOLUSD",1721850826447,20.0,178.77,178.66,15.6072]
["bitfinex","SOLUSD",1721850826826,1.11134833,178.76,178.66,15.6072]
["bitfinex","SOLUSD",1721850827132,20.0,178.78,178.66,15.6072]
["bitfinex","SOLUSD",1721850827456,1.11134833,178.77,178.66,15.6072]
["bitfinex","SOLUSD",1721850827744,20.0,178.84,178.7,27.02]
["bitfinex","SOLUSD",1721850827950,20.0,178.84,178.72,15.9942]
["bitfinex","SOLUSD",1721850828129,20.0,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721850828338,20.0,178.84,178.74,6.5598]
["bitfinex","SOLUSD",1721850828633,17.87134833,178.85,178.74,6.5598]
["bitfinex","SOLUSD",1721850828843,20.0,178.84,178.74,6.5598]
["bitfinex","SOLUSD",1721850829026,36.76,178.82,178.74,6.5598]
["bitfinex","SOLUSD",1721850829242,20.0,178.8,178.74,6.5598]
["bitfinex","SOLUSD",1721850829432,1.11134833,178.79,178.74,6.5598]
["bitfinex","SOLUSD",1721850829639,36.76,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850829839,37.87134833,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850830147,20.0,178.77,178.72,15.9942]
["bitfinex","SOLUSD",1721850830336,61.76,178.76,178.72,15.9942]
["bitfinex","SOLUSD",1721850830530,20.0,178.77,178.72,15.9942]
["bitfinex","SOLUSD",1721850830736,16.76,178.79,178.72,15.9942]
["bitfinex","SOLUSD",1721850831136,1.11134833,178.78,178.72,15.9942]
["bitfinex","SOLUSD",1721850831331,1.11134833,178.77,178.72,15.9942]
["bitfinex","SOLUSD",1721850831564,20.0,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850831737,36.76,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850832747,20.0,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850833050,36.76,178.8,178.72,15.9942]
["bitfinex","SOLUSD",1721850833267,45.0,178.79,178.72,15.9942]
["bitfinex","SOLUSD",1721850834951,36.76,178.75,178.69,6.1323]
["bitfinex","SOLUSD",1721850835137,20.0,178.75,178.69,6.1323]
["bitfinex","SOLUSD",1721850835845,1.11134833,178.78,178.69,6.1323]
["bitfinex","SOLUSD",1721850836046,1.11134833,178.77,178.69,6.1323]
["bitfinex","SOLUSD",1721850836367,20.0,178.83,178.69,7.25135541]
["bitfinex","SOLUSD",1721850836544,1.11134833,178.84,178.69,7.25135541]
["bitfinex","SOLUSD",1721850836750,20.0,178.83,178.7,20.0]
["bitfinex","SOLUSD",1721850836942,1.11134833,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850837340,6.8815627,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850837738,1.11134833,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850837940,6.70354833,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850838168,16.76,178.81,178.69,6.1323]
["bitfinex","SOLUSD",1721850838466,82.87134833,178.8,178.69,6.1323]
["bitfinex","SOLUSD",1721850838765,87.3528,178.8,178.69,6.1323]
["bitfinex","SOLUSD",1721850838935,20.0,178.77,178.69,6.1323]
["bitfinex","SOLUSD",1721850839138,67.3528,178.8,178.69,6.1323]
["bitfinex","SOLUSD",1721850839139,20.0,178.75,178.69,6.1323]
["bitfinex","SOLUSD",1721850839350,81.76,178.74,178.69,6.1323]
["bitfinex","SOLUSD",1721850839649,81.76,178.74,178.68,16.3456]
["bitfinex","SOLUSD",1721850839650,20.0,178.72,178.68,16.3456]
["bitfinex","SOLUSD",1721850839946,61.76,178.74,178.68,16.3456]
["bitfinex","SOLUSD",1721850840539,20.0,178.71,178.65,6.0494]
["bitfinex","SOLUSD",1721850840742,1.11134833,178.7,178.65,6.0494]
["bitfinex","SOLUSD",1721850841183,20.0,178.69,178.64,16.8136274]
["bitfinex","SOLUSD",1721850841345,16.76,178.72,178.64,0.7968274]
["bitfinex","SOLUSD",1721850841676,21.11134833,178.73,178.64,0.7968274]
["bitfinex","SOLUSD",1721850841677,36.76,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850842058,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850842269,1.11134833,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850842571,36.76,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850842784,37.87134833,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850842965,16.76,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850843290,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850843446,1.11134833,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850843847,20.0,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844159,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844363,1.11134833,178.68,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844569,16.76,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844760,45.0,178.74,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844761,36.76,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850844988,1.11134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850845290,62.87134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850845788,36.76,178.68,178.64,0.7968274]
["bitfinex","SOLUSD",1721850845972,45.0,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850846174,16.76,178.7,178.64,0.7968274]
["bitfinex","SOLUSD",1721850846360,1.11134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850846561,36.76,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850846861,20.0,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850847057,1.11134833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850847298,45.0,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850847667,65.0,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850848062,61.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850848268,88.46884833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850848485,81.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850848699,87.3575,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850848867,88.46884833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850849577,81.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850849764,82.87134833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850849959,21.11134833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850850191,31.59858727,178.72,178.64,0.7968274]
["bitfinex","SOLUSD",1721850850192,37.87134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850851564,21.11134833,178.71,178.64,0.7968274]
["bitfinex","SOLUSD",1721850851777,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850851994,1.11134833,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850852167,36.76,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850852480,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850853096,17.87134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850853260,36.76,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850853577,20.0,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850853890,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850854091,21.11134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850854385,20.0,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850854762,36.76,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850855466,45.0,178.68,178.64,0.7968274]
["bitfinex","SOLUSD",1721850855663,37.87134833,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850855980,61.76,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850856184,37.87134833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850856370,81.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850856770,88.46884833,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850857080,81.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850857261,61.76,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850857461,45.0,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850857698,37.87134833,178.69,178.64,0.7968274]
["bitfinex","SOLUSD",1721850857901,45.0,178.68,178.64,0.7968274]
["bitfinex","SOLUSD",1721850858099,21.11134833,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850858404,81.76,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850858691,36.76,178.66,178.64,0.7968274]
["bitfinex","SOLUSD",1721850859079,45.0,178.65,178.64,0.7968274]
["bitfinex","SOLUSD",1721850859287,21.11134833,178.67,178.64,0.7968274]
["bitfinex","SOLUSD",1721850859472,61.76,178.66,178.64,0.2968274]
["bitfinex","SOLUSD",1721850859671,25.5956,178.72,178.64,0.2968274]
["bitfinex","SOLUSD",1721850859899,1.11134833,178.71,178.64,0.2968274]
["bitfinex","SOLUSD",1721850860101,1.11134833,178.72,178.64,0.2968274]
["bitfinex","SOLUSD",1721850860288,1.11134833,178.71,178.64,0.2968274]
["bitfinex","SOLUSD",1721850860491,1.11134833,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850861105,20.0,178.69,178.64,0.2968274]
["bitfinex","SOLUSD",1721850861286,21.11134833,178.71,178.64,0.2968274]
["bitfinex","SOLUSD",1721850861476,5.595,178.73,178.64,0.2968274]
["bitfinex","SOLUSD",1721850861477,16.76,178.72,178.64,0.2968274]
["bitfinex","SOLUSD",1721850861682,20.0,178.76,178.65,6.2121]
["bitfinex","SOLUSD",1721850861985,20.0,178.76,178.66,15.4543]
["bitfinex","SOLUSD",1721850862179,20.0,178.73,178.66,15.4543]
["bitfinex","SOLUSD",1721850862375,21.11134833,178.76,178.66,15.4543]
["bitfinex","SOLUSD",1721850862591,16.76,178.75,178.66,15.4543]
["bitfinex","SOLUSD",1721850862798,16.76,178.75,178.66,16.57359072]
["bitfinex","SOLUSD",1721850863096,20.0,178.73,178.66,15.4543]
["bitfinex","SOLUSD",1721850863292,37.87134833,178.73,178.66,15.4543]
["bitfinex","SOLUSD",1721850863800,20.0,178.69,178.65,6.2121]
["bitfinex","SOLUSD",1721850863997,43.46654833,178.73,178.65,6.2121]
["bitfinex","SOLUSD",1721850864214,45.0,178.72,178.65,6.2121]
["bitfinex","SOLUSD",1721850864702,20.0,178.75,178.65,6.2121]
["bitfinex","SOLUSD",1721850864884,1.11134833,178.74,178.65,6.2121]
["bitfinex","SOLUSD",1721850865085,20.0,178.77,178.65,7.33139914]
["bitfinex","SOLUSD",1721850865395,36.76,178.73,178.65,6.2121]
["bitfinex","SOLUSD",1721850865593,16.76,178.69,178.64,0.2968274]
["bitfinex","SOLUSD",1721850865975,20.0,178.71,178.64,0.2968274]
["bitfinex","SOLUSD",1721850866181,45.0,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850866497,46.11134833,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850866693,20.0,178.69,178.64,0.2968274]
["bitfinex","SOLUSD",1721850867183,45.0,178.68,178.64,0.2968274]
["bitfinex","SOLUSD",1721850867383,61.76,178.68,178.64,0.2968274]
["bitfinex","SOLUSD",1721850867578,45.0,178.68,178.64,0.2968274]
["bitfinex","SOLUSD",1721850868181,16.76,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850868382,25.5946,178.75,178.64,0.2968274]
["bitfinex","SOLUSD",1721850868575,46.11134833,178.74,178.64,0.2968274]
["bitfinex","SOLUSD",1721850868800,1.11134833,178.73,178.64,0.2968274]
["bitfinex","SOLUSD",1721850869286,25.594,178.77,178.64,1.4161846]
["bitfinex","SOLUSD",1721850869508,1.11134833,178.76,178.64,1.4161846]
["bitfinex","SOLUSD",1721850869883,20.0,178.77,178.64,1.4161846]
["bitfinex","SOLUSD",1721850870081,21.11134833,178.8,178.66,15.9666]
["bitfinex","SOLUSD",1721850870383,20.0,178.76,178.67,21.11908667]
["bitfinex","SOLUSD",1721850870582,1.11134833,178.76,178.66,15.9666]
["bitfinex","SOLUSD",1721850870816,20.0,178.72,178.66,15.9666]
["bitfinex","SOLUSD",1721850871503,13.9843,178.78,178.64,0.2968274]
["bitfinex","SOLUSD",1721850871504,36.76,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850871827,61.76,178.69,178.64,0.2968274]
["bitfinex","SOLUSD",1721850872315,21.11134833,178.76,178.64,0.2968274]
["bitfinex","SOLUSD",1721850872528,16.76,178.74,178.64,0.2968274]
["bitfinex","SOLUSD",1721850872684,37.87134833,178.74,178.64,0.2968274]
["bitfinex","SOLUSD",1721850873389,1.11134833,178.73,178.64,0.2968274]
["bitfinex","SOLUSD",1721850873591,36.76,178.74,178.64,0.2968274]
["bitfinex","SOLUSD",1721850873902,20.0,178.76,178.64,1.41618433]
["bitfinex","SOLUSD",1721850874217,16.76,178.77,178.65,15.1345]
["bitfinex","SOLUSD",1721850874405,36.76,178.77,178.66,21.11914508]
["bitfinex","SOLUSD",1721850874722,20.0,178.75,178.66,20.0]
["bitfinex","SOLUSD",1721850874928,1.11134833,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721850875221,36.76,178.79,178.67,7.60997062]
["bitfinex","SOLUSD",1721850875392,16.76,178.79,178.68,21.11904458]
["bitfinex","SOLUSD",1721850875711,17.87134833,178.79,178.68,21.11904458]
["bitfinex","SOLUSD",1721850875918,1.11134833,178.8,178.68,21.11904458]
["bitfinex","SOLUSD",1721850876220,16.76,178.8,178.68,21.11904458]
["bitfinex","SOLUSD",1721850876715,20.0,178.81,178.68,21.11904458]
["bitfinex","SOLUSD",1721850876919,385.0,178.83,178.69,15.7377]
["bitfinex","SOLUSD",1721850877127,16.76,178.82,178.7,21.11879949]
["bitfinex","SOLUSD",1721850877421,1.11134833,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850877619,6.70374833,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721850877796,20.0,178.78,178.69,15.7377]
["bitfinex","SOLUSD",1721850877991,385.0,178.81,178.69,15.7377]
["bitfinex","SOLUSD",1721850878695,385.0,178.88,178.72,30.48]
["bitfinex","SOLUSD",1721850878896,20.0,178.89,178.73,1.11860238]
["bitfinex","SOLUSD",1721850879093,20.0,178.89,178.72,30.48]
["bitfinex","SOLUSD",1721850879094,16.76,178.85,178.74,1.1185486]
["bitfinex","SOLUSD",1721850879319,21.11134833,178.84,178.74,1.1185486]
["bitfinex","SOLUSD",1721850879493,16.76,178.83,178.71,6.2848]
["bitfinex","SOLUSD",1721850879695,16.76,178.79,178.71,6.2848]
["bitfinex","SOLUSD",1721850880024,17.87134833,178.79,178.71,6.2848]
["bitfinex","SOLUSD",1721850880323,5.5947,178.75,178.71,6.2848]
["bitfinex","SOLUSD",1721850880518,45.0,178.74,178.69,16.0752]
["bitfinex","SOLUSD",1721850880817,20.0,178.76,178.69,16.0752]
["bitfinex","SOLUSD",1721850881117,45.0,178.75,178.69,16.0752]
["bitfinex","SOLUSD",1721850881531,61.76,178.75,178.69,16.0752]
["bitfinex","SOLUSD",1721850882032,20.0,178.74,178.69,16.0752]
["bitfinex","SOLUSD",1721850882327,61.76,178.75,178.69,16.0752]
["bitfinex","SOLUSD",1721850882529,62.87134833,178.75,178.69,16.0752]
["bitfinex","SOLUSD",1721850882827,16.76,178.73,178.69,0.3375]
["bitfinex","SOLUSD",1721850883129,61.76,178.72,178.69,0.3375]
["bitfinex","SOLUSD",1721850883335,17.87134833,178.71,178.69,0.3375]
["bitfinex","SOLUSD",1721850883536,82.87134833,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850883830,81.76,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850884342,82.87134833,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850884507,81.76,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850885507,62.87134833,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850887135,68.46724833,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850887315,46.11134833,178.7,178.69,0.3375]
["bitfinex","SOLUSD",1721850887624,385.0,178.77,178.69,0.3375]
["bitfinex","SOLUSD",1721850887625,1.11134833,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850887839,20.0,178.75,178.69,0.3375]
["bitfinex","SOLUSD",1721850888335,1.11134833,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850888537,17.87134833,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850888832,405.0,178.77,178.69,0.3375]
["bitfinex","SOLUSD",1721850888833,20.0,178.77,178.69,0.3375]
["bitfinex","SOLUSD",1721850889032,21.11134833,178.77,178.69,0.3375]
["bitfinex","SOLUSD",1721850889614,16.76,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850889926,20.0,178.77,178.69,0.3375]
["bitfinex","SOLUSD",1721850890236,20.0,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850890409,21.11134833,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850890603,20.0,178.76,178.69,0.3375]
["bitfinex","SOLUSD",1721850890810,21.11134833,178.82,178.7,15.8791]
["bitfinex","SOLUSD",1721850891331,26.70354833,178.82,178.7,15.8791]
["bitfinex","SOLUSD",1721850891525,16.76,178.81,178.7,15.8791]
["bitfinex","SOLUSD",1721850891723,20.0,178.8,178.71,1.11899073]
["bitfinex","SOLUSD",1721850891912,16.76,178.81,178.71,1.11899073]
["bitfinex","SOLUSD",1721850892113,16.76,178.8,178.71,1.11899073]
["bitfinex","SOLUSD",1721850892313,16.76,178.8,178.7,15.8791]
["bitfinex","SOLUSD",1721850892515,16.76,178.8,178.71,1.11897121]
["bitfinex","SOLUSD",1721850892837,45.0,178.79,178.71,1.11897121]
["bitfinex","SOLUSD",1721850893130,45.0,178.79,178.7,15.8791]
["bitfinex","SOLUSD",1721850893431,61.76,178.8,178.71,1.11897175]
["bitfinex","SOLUSD",1721850893620,61.76,178.8,178.7,15.8791]
["bitfinex","SOLUSD",1721850893813,61.76,178.8,178.71,1.11897181]
["bitfinex","SOLUSD",1721850894209,61.76,178.8,178.7,15.8791]
["bitfinex","SOLUSD",1721850894414,36.76,178.81,178.71,7.24566404]
["bitfinex","SOLUSD",1721850895230,1.11134833,178.8,178.71,6.1268]
["bitfinex","SOLUSD",1721850895418,61.76,178.8,178.71,6.1268]
["bitfinex","SOLUSD",1721850896140,1.11134833,178.79,178.71,6.1268]
["bitfinex","SOLUSD",1721850896307,16.76,178.78,178.71,6.1268]
["bitfinex","SOLUSD",1721850896506,81.76,178.77,178.71,6.1268]
["bitfinex","SOLUSD",1721850896704,1.11134833,178.76,178.71,6.1268]
["bitfinex","SOLUSD",1721850896930,46.11134833,178.76,178.7,15.8791]
["bitfinex","SOLUSD",1721850897130,62.87134833,178.76,178.7,15.8791]
["bitfinex","SOLUSD",1721850897320,61.76,178.76,178.7,15.8791]
["bitfinex","SOLUSD",1721850897709,81.76,178.76,178.7,15.8791]
["bitfinex","SOLUSD",1721850897911,16.76,178.74,178.66,21.794]
["bitfinex","SOLUSD",1721850898116,45.0,178.73,178.66,21.794]
["bitfinex","SOLUSD",1721850898539,5.5953,178.72,178.66,21.794]
["bitfinex","SOLUSD",1721850898835,16.76,178.69,178.64,0.2968274]
["bitfinex","SOLUSD",1721850899139,61.76,178.71,178.64,0.2968274]
["bitfinex","SOLUSD",1721850900233,1.11134833,178.7,178.64,0.2968274]
["bitfinex","SOLUSD",1721850900461,37.87134833,178.69,178.64,0.6343274]
["bitfinex","SOLUSD",1721850900609,81.76,178.68,178.64,0.6343274]
["bitfinex","SOLUSD",1721850900942,62.87134833,178.67,178.64,0.6343274]
["bitfinex","SOLUSD",1721850901139,61.76,178.67,178.64,0.6343274]
["bitfinex","SOLUSD",1721850901522,45.0,178.67,178.64,0.6343274]
["bitfinex","SOLUSD",1721850901711,37.87134833,178.67,178.64,0.6343274]
["bitfinex","SOLUSD",1721850901911,16.76,178.67,178.64,0.6343274]
["bitfinex","SOLUSD",1721850902316,21.11134833,178.66,178.64,0.6343274]
["bitfinex","SOLUSD",1721850902513,1.11134833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850902732,62.87134833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850903539,45.0,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850903713,1.11134833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850904545,88.46884833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850904841,82.87134833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850905250,88.46884833,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850905764,93.11899478,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850905944,88.54155241,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850906157,88.37755763,178.65,178.64,0.6343274]
["bitfinex","SOLUSD",1721850906442,20.0,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850906753,61.76,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850907060,45.0,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850907270,20.0,178.64,178.59,0.1597841]
["bitfinex","SOLUSD",1721850907469,20.0,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850907762,25.5991,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850907933,42.4491,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850908150,36.85,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850908354,16.85,178.61,178.59,0.1597841]
["bitfinex","SOLUSD",1721850908554,61.85,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850908839,6.1398,178.66,178.59,0.1597841]
["bitfinex","SOLUSD",1721850909152,16.85,178.65,178.59,0.1597841]
["bitfinex","SOLUSD",1721850909351,36.85,178.63,178.59,0.1597841]
["bitfinex","SOLUSD",1721850909665,16.85,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850909972,17.96134833,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850910167,23.56044833,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850910372,17.96134833,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850910868,68.56044833,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850911057,84.73019085,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850911577,84.73126008,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850911868,100.44546008,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850912074,101.46551771,178.6,178.59,0.1597841]
["bitfinex","SOLUSD",1721850912370,101.46551771,178.6,178.46,0.7968274]
["bitfinex","SOLUSD",1721850912371,36.85,178.47,178.46,0.7968274]
["bitfinex","SOLUSD",1721850912846,20.0,178.48,178.46,0.7968274]
["bitfinex","SOLUSD",1721850913170,23.56444833,178.47,178.46,0.7968274]
["bitfinex","SOLUSD",1721850913379,23.56444833,178.47,178.37,15.9143]
["bitfinex","SOLUSD",1721850913380,36.85,178.44,178.37,15.9143]
["bitfinex","SOLUSD",1721850913671,8.33251244,178.39,178.37,15.9143]
["bitfinex","SOLUSD",1721850914046,20.0,178.53,178.38,30.48]
["bitfinex","SOLUSD",1721850914241,1.11134833,178.52,178.38,31.60074479]
["bitfinex","SOLUSD",1721850914460,21.11134833,178.51,178.38,30.48]
["bitfinex","SOLUSD",1721850914656,21.11134833,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721850914975,37.96134833,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721850915474,36.85,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721850915646,45.0,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721850915850,1.11134833,178.55,178.41,15.3941]
["bitfinex","SOLUSD",1721850916071,1.11134833,178.54,178.42,50.48]
["bitfinex","SOLUSD",1721850916275,16.17622348,178.56,178.43,1.12060677]
["bitfinex","SOLUSD",1721850916576,260.52005763,178.6,178.44,21.6364]
["bitfinex","SOLUSD",1721850916577,1.02005763,178.6,178.44,21.6364]
["bitfinex","SOLUSD",1721850916742,1.02005763,178.6,178.46,30.48]
["bitfinex","SOLUSD",1721850916743,2.13140596,178.6,178.46,30.48]
["bitfinex","SOLUSD",1721850917064,16.85,178.58,178.45,20.0]
["bitfinex","SOLUSD",1721850917369,1.11134833,178.57,178.46,1.12050049]
["bitfinex","SOLUSD",1721850917552,21.11134833,178.59,178.45,21.12038166]
["bitfinex","SOLUSD",1721850917953,1.11134833,178.59,178.46,1.12046502]
["bitfinex","SOLUSD",1721850918265,17.96134833,178.6,178.46,31.60046502]
["bitfinex","SOLUSD",1721850918448,17.96134833,178.6,178.47,20.0]
["bitfinex","SOLUSD",1721850918661,16.85,178.6,178.49,6.3562]
["bitfinex","SOLUSD",1721850918878,16.85,178.6,178.5,35.9296]
["bitfinex","SOLUSD",1721850919041,8.33380088,178.54,178.5,35.9296]
["bitfinex","SOLUSD",1721850920756,8.33322824,178.56,178.5,66.4096]
["bitfinex","SOLUSD",1721850920978,8.33322824,178.56,178.51,1.12004443]
["bitfinex","SOLUSD",1721850921150,8.33322824,178.59,178.51,1.12004443]
["bitfinex","SOLUSD",1721850921474,8.33322824,178.58,178.5,66.4096]
["bitfinex","SOLUSD",1721850921765,8.33322824,178.6,178.51,1.12006417]
["bitfinex","SOLUSD",1721850921973,8.33322824,178.61,178.54,30.48]
["bitfinex","SOLUSD",1721850922145,8.33322824,178.61,178.55,20.0]
["bitfinex","SOLUSD",1721850922351,8.33322824,178.59,178.52,6.5457]
["bitfinex","SOLUSD",1721850922549,9.44457657,178.58,178.52,6.5457]
["bitfinex","SOLUSD",1721850922767,17.96134833,178.57,178.52,6.5457]
["bitfinex","SOLUSD",1721850922946,8.33322824,178.57,178.52,6.5457]
["bitfinex","SOLUSD",1721850923157,16.16855009,178.65,178.52,6.5457]
["bitfinex","SOLUSD",1721850923458,1.11134833,178.64,178.53,7.1551]
["bitfinex","SOLUSD",1721850923985,16.16705591,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721850924191,17.96134833,178.67,178.54,20.0]
["bitfinex","SOLUSD",1721850924361,17.96134833,178.67,178.55,1.11982133]
["bitfinex","SOLUSD",1721850924556,17.96134833,178.67,178.54,20.0]
["bitfinex","SOLUSD",1721850924874,33.01545633,178.67,178.55,9.45202668]
["bitfinex","SOLUSD",1721850925258,385.0,178.69,178.56,20.0]
["bitfinex","SOLUSD",1721850925458,16.85,178.69,178.57,1.11966155]
["bitfinex","SOLUSD",1721850925758,16.85,178.69,178.56,20.0]
["bitfinex","SOLUSD",1721850925759,16.16326335,178.69,178.58,1.11966312]
["bitfinex","SOLUSD",1721850925960,385.0,178.73,178.59,1.11964756]
["bitfinex","SOLUSD",1721850926184,16.16065718,178.72,178.59,1.11964756]
["bitfinex","SOLUSD",1721850926376,1.11134833,178.71,178.58,20.0]
["bitfinex","SOLUSD",1721850926682,16.15982132,178.72,178.58,21.11944465]
["bitfinex","SOLUSD",1721850926895,16.15982132,178.73,178.58,21.11944465]
["bitfinex","SOLUSD",1721850927063,16.15982132,178.74,178.62,6.113]
["bitfinex","SOLUSD",1721850927382,13.67266084,178.8,178.63,20.0]
["bitfinex","SOLUSD",1721850927383,17.27116965,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721850927684,1.11134833,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721850927892,34.12116965,178.77,178.64,1.11920038]
["bitfinex","SOLUSD",1721850928069,34.12116965,178.77,178.63,20.0]
["bitfinex","SOLUSD",1721850928268,21.11134833,178.76,178.63,20.0]
["bitfinex","SOLUSD",1721850928590,16.85,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721850928801,1.11134833,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721850929093,20.0,178.76,178.63,20.0]
["bitfinex","SOLUSD",1721850929094,8.33655983,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721850929862,8.33654566,178.68,178.63,20.0]
["bitfinex","SOLUSD",1721850930071,8.33706449,178.7,178.63,20.0]
["bitfinex","SOLUSD",1721850930388,8.33706449,178.72,178.66,6.0023]
["bitfinex","SOLUSD",1721850930580,8.33706449,178.76,178.67,20.0]
["bitfinex","SOLUSD",1721850931099,8.33706449,178.77,178.67,20.0]
["bitfinex","SOLUSD",1721850931292,8.33706449,178.75,178.68,3.45436528]
["bitfinex","SOLUSD",1721850931466,16.85,178.82,178.68,3.45436528]
["bitfinex","SOLUSD",1721850931467,8.33706449,178.76,178.68,3.45436528]
["bitfinex","SOLUSD",1721850931795,8.33706449,178.77,178.7,6.2984]
["bitfinex","SOLUSD",1721850931970,8.33706449,178.77,178.71,20.0]
["bitfinex","SOLUSD",1721850933006,8.34412538,178.77,178.71,20.0]
["bitfinex","SOLUSD",1721850933372,8.34412538,178.78,178.71,21.11871259]
["bitfinex","SOLUSD",1721850935276,8.34412538,178.79,178.71,20.0]
["bitfinex","SOLUSD",1721850935489,8.34412538,178.76,178.7,6.2984]
["bitfinex","SOLUSD",1721850935693,8.34412538,178.74,178.71,1.11896921]
["bitfinex","SOLUSD",1721850935894,8.34412538,178.76,178.71,1.11896921]
["bitfinex","SOLUSD",1721850936205,36.85,178.81,178.7,6.2984]
["bitfinex","SOLUSD",1721850936206,9.45252252,178.75,178.7,6.2984]
["bitfinex","SOLUSD",1721850936371,8.34117419,178.71,178.64,6.2397]
["bitfinex","SOLUSD",1721850936567,8.33857739,178.7,178.64,6.2397]
["bitfinex","SOLUSD",1721850936885,8.33857739,178.68,178.64,6.2397]
["bitfinex","SOLUSD",1721850937088,1.11134833,178.67,178.64,6.2397]
["bitfinex","SOLUSD",1721850937273,8.33857739,178.68,178.64,6.2397]
["bitfinex","SOLUSD",1721850937897,8.33857739,178.67,178.64,6.2397]
["bitfinex","SOLUSD",1721850938280,8.33857739,178.68,178.64,6.2397]
["bitfinex","SOLUSD",1721850938779,8.33857739,178.69,178.64,6.2397]
["bitfinex","SOLUSD",1721850939102,8.33857739,178.7,178.65,1.11923407]
["bitfinex","SOLUSD",1721850939302,8.33347661,178.68,178.64,6.2397]
["bitfinex","SOLUSD",1721850939874,8.33347661,178.69,178.64,6.2397]
["bitfinex","SOLUSD",1721850940075,8.33347661,178.7,178.65,1.11925313]
["bitfinex","SOLUSD",1721850940300,8.33347661,178.69,178.65,1.11925313]
["bitfinex","SOLUSD",1721850940495,8.33347661,178.69,178.64,6.2397]
["bitfinex","SOLUSD",1721850940684,8.33347661,178.69,178.65,1.11930168]
["bitfinex","SOLUSD",1721850940882,8.33347661,178.69,178.64,6.2397]
["bitfinex","SOLUSD",1721850941097,8.33347661,178.68,178.64,6.2397]
["bitfinex","SOLUSD",1721850942310,43.55674833,178.72,178.64,6.2397]
["bitfinex","SOLUSD",1721850942481,8.33713804,178.67,178.64,6.2397]
["bitfinex","SOLUSD",1721850942688,9.44848637,178.66,178.59,6.044]
["bitfinex","SOLUSD",1721850942903,8.33713804,178.66,178.6,1.11961375]
["bitfinex","SOLUSD",1721850943412,8.33713804,178.67,178.61,1.11962551]
["bitfinex","SOLUSD",1721850943596,8.33713804,178.68,178.61,1.11962551]
["bitfinex","SOLUSD",1721850943923,8.33713804,178.69,178.61,1.11962551]
["bitfinex","SOLUSD",1721850945594,385.0,178.76,178.61,46.11962551]
["bitfinex","SOLUSD",1721850945595,8.33704861,178.71,178.61,46.11962551]
["bitfinex","SOLUSD",1721850945804,8.33704861,178.7,178.62,20.0]
["bitfinex","SOLUSD",1721850946120,8.33779072,178.7,178.63,1.1191071]
["bitfinex","SOLUSD",1721850947296,8.33779072,178.71,178.63,46.1191071]
["bitfinex","SOLUSD",1721850947494,8.33779072,178.71,178.66,2.3384]
["bitfinex","SOLUSD",1721850947820,8.33779072,178.72,178.66,23.45744703]
["bitfinex","SOLUSD",1721850948316,8.33779072,178.74,178.67,45.0]
["bitfinex","SOLUSD",1721850948510,8.33779072,178.75,178.68,21.1188743]
["bitfinex","SOLUSD",1721850948720,8.34223539,178.76,178.69,75.48]
["bitfinex","SOLUSD",1721850949018,8.34223539,178.76,178.7,21.11868967]
["bitfinex","SOLUSD",1721850949207,8.34223539,178.77,178.71,7.66481073]
["bitfinex","SOLUSD",1721850949402,8.34223539,178.77,178.72,20.0]
["bitfinex","SOLUSD",1721850951094,8.34223539,178.77,178.71,6.5461]
["bitfinex","SOLUSD",1721850951297,8.34223539,178.75,178.67,6.3414]
["bitfinex","SOLUSD",1721850951500,8.34223539,178.74,178.67,6.3414]
["bitfinex","SOLUSD",1721850951703,20.0,178.78,178.67,6.3414]
["bitfinex","SOLUSD",1721850951906,8.34337307,178.74,178.67,6.3414]
["bitfinex","SOLUSD",1721850952309,8.34337307,178.75,178.68,1.11908596]
["bitfinex","SOLUSD",1721850952520,8.34337307,178.76,178.68,1.11908596]
["bitfinex","SOLUSD",1721850952715,8.34337307,178.77,178.68,1.11908596]
["bitfinex","SOLUSD",1721850952910,8.34448246,178.77,178.68,1.11908596]
["bitfinex","SOLUSD",1721850953113,8.34448246,178.78,178.68,21.11908596]
["bitfinex","SOLUSD",1721850953313,8.34448246,178.78,178.69,45.0]
["bitfinex","SOLUSD",1721850953525,8.34448246,178.77,178.7,20.0]
["bitfinex","SOLUSD",1721850953730,8.34448246,178.78,178.7,20.0]
["bitfinex","SOLUSD",1721850954232,8.34448246,178.79,178.71,31.59870299]
["bitfinex","SOLUSD",1721850954524,8.34605714,178.8,178.72,6.4961]
["bitfinex","SOLUSD",1721850954731,8.34605714,178.8,178.73,20.0]
["bitfinex","SOLUSD",1721850955227,8.34560877,178.79,178.73,20.0]
["bitfinex","SOLUSD",1721850955410,8.34560877,178.78,178.73,20.0]
["bitfinex","SOLUSD",1721850956029,8.34560877,178.77,178.73,20.0]
["bitfinex","SOLUSD",1721850956224,8.34560877,178.76,178.67,6.3083]
["bitfinex","SOLUSD",1721850956808,8.34560877,178.74,178.67,6.3083]
["bitfinex","SOLUSD",1721850957629,8.34560877,178.73,178.67,6.3083]
["bitfinex","SOLUSD",1721850957810,8.34560877,178.72,178.63,6.1487]
["bitfinex","SOLUSD",1721850958006,8.34560877,178.71,178.63,6.1487]
["bitfinex","SOLUSD",1721850958502,8.3410414,178.67,178.63,6.1487]
["bitfinex","SOLUSD",1721850958719,8.3410414,178.66,178.63,6.1487]
["bitfinex","SOLUSD",1721850958928,8.3408658,178.64,178.58,8.5265]
["bitfinex","SOLUSD",1721850959129,430.6421,178.76,178.58,6.1881]
["bitfinex","SOLUSD",1721850959130,8.33952165,178.63,178.58,6.1881]
["bitfinex","SOLUSD",1721850959332,8.33952165,178.61,178.58,6.1881]
["bitfinex","SOLUSD",1721850959637,8.33952165,178.6,178.54,6.6445]
["bitfinex","SOLUSD",1721850959933,8.33952165,178.59,178.54,6.6445]
["bitfinex","SOLUSD",1721850960229,8.33952165,178.6,178.54,6.6445]
["bitfinex","SOLUSD",1721850960614,21.11134833,178.65,178.54,6.6445]
["bitfinex","SOLUSD",1721850960615,8.33952165,178.59,178.54,6.6445]
["bitfinex","SOLUSD",1721850960814,1.11134833,178.65,178.55,20.0]
["bitfinex","SOLUSD",1721850961018,8.33812261,178.59,178.55,21.1198341]
["bitfinex","SOLUSD",1721850961317,8.33812261,178.59,178.55,20.0]
["bitfinex","SOLUSD",1721850961517,8.33812261,178.6,178.55,21.1197452]
["bitfinex","SOLUSD",1721850961734,7.86152261,178.6,178.55,51.5997452]
["bitfinex","SOLUSD",1721850962050,16.1597494,178.7,178.55,51.5997452]
["bitfinex","SOLUSD",1721850962238,16.3372,178.76,178.59,32.8184]
["bitfinex","SOLUSD",1721850962545,16.85,178.75,178.6,20.0]
["bitfinex","SOLUSD",1721850962750,16.15697473,178.75,178.62,6.1634]
["bitfinex","SOLUSD",1721850962921,1.11134833,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721850963125,1.11134833,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721850963327,42.4454,178.72,178.62,6.1634]
["bitfinex","SOLUSD",1721850963534,17.26832306,178.71,178.62,6.1634]
["bitfinex","SOLUSD",1721850963837,1.11134833,178.7,178.62,6.1634]
["bitfinex","SOLUSD",1721850964019,33.0084119,178.71,178.63,1.11959176]
["bitfinex","SOLUSD",1721850964228,16.1584119,178.7,178.62,6.1634]
["bitfinex","SOLUSD",1721850964547,16.1584119,178.69,178.62,6.1634]
["bitfinex","SOLUSD",1721850964756,16.1584119,178.68,178.62,6.1634]
["bitfinex","SOLUSD",1721850964962,16.1584119,178.67,178.62,6.1634]
["bitfinex","SOLUSD",1721850965130,1.11134833,178.66,178.55,30.48]
["bitfinex","SOLUSD",1721850965455,36.1584119,178.73,178.55,30.48]
["bitfinex","SOLUSD",1721850965456,16.1584119,178.65,178.56,6.4111]
["bitfinex","SOLUSD",1721850965621,16.1584119,178.69,178.56,6.4111]
["bitfinex","SOLUSD",1721850965823,17.26976023,178.68,178.56,6.4111]
["bitfinex","SOLUSD",1721850966045,42.4475,178.66,178.56,6.4111]
["bitfinex","SOLUSD",1721850966241,22.86726023,178.65,178.56,6.4111]
["bitfinex","SOLUSD",1721850966439,5.5984,178.63,178.5,6.0419]
["bitfinex","SOLUSD",1721850966638,22.86846023,178.62,178.5,6.0419]
["bitfinex","SOLUSD",1721850966837,21.7573119,178.61,178.5,6.0419]
["bitfinex","SOLUSD",1721850967043,1.11134833,178.6,178.5,6.0419]
["bitfinex","SOLUSD",1721850967244,16.17328865,178.59,178.5,6.0419]
["bitfinex","SOLUSD",1721850967856,16.17328865,178.6,178.51,31.59995152]
["bitfinex","SOLUSD",1721850968033,16.17328865,178.65,178.52,1.11981282]
["bitfinex","SOLUSD",1721850968232,16.17328865,178.64,178.52,1.11981282]
["bitfinex","SOLUSD",1721850968449,17.28463698,178.65,178.52,6.80040766]
["bitfinex","SOLUSD",1721850968642,5.5984,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721850968948,5.5988,178.61,178.54,1.11995589]
["bitfinex","SOLUSD",1721850969149,5.5988,178.61,178.51,30.48]
["bitfinex","SOLUSD",1721850969535,16.17328865,178.61,178.52,1.12004919]
["bitfinex","SOLUSD",1721850969853,21.77148865,178.63,178.51,1.11997258]
["bitfinex","SOLUSD",1721850970032,16.364,178.66,178.5,7.16167918]
["bitfinex","SOLUSD",1721850970033,16.17328865,178.62,178.5,7.16167918]
["bitfinex","SOLUSD",1721850970233,16.364,178.66,178.5,7.16167918]
["bitfinex","SOLUSD",1721850970234,5.5988,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721850970854,21.77192798,178.61,178.52,1.12006767]
["bitfinex","SOLUSD",1721850971147,21.77192798,178.61,178.51,20.0]
["bitfinex","SOLUSD",1721850971148,16.17312798,178.61,178.53,1.12006692]
["bitfinex","SOLUSD",1721850971346,16.17312798,178.65,178.53,1.12006692]
["bitfinex","SOLUSD",1721850971554,16.17312798,178.65,178.53,21.12006692]
["bitfinex","SOLUSD",1721850971867,16.364,178.66,178.53,21.12006692]
["bitfinex","SOLUSD",1721850972159,6.70894833,178.65,178.53,21.12006692]
["bitfinex","SOLUSD",1721850972332,16.17312798,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721850972638,16.17312798,178.65,178.52,21.11977192]
["bitfinex","SOLUSD",1721850972842,33.02312798,178.65,178.52,21.11977192]
["bitfinex","SOLUSD",1721850973362,16.17312798,178.65,178.52,21.11977192]
["bitfinex","SOLUSD",1721850973662,21.11134833,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721850973864,16.17146605,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721850974065,25.5985,178.62,178.5,6.0419]
["bitfinex","SOLUSD",1721850974272,16.17146605,178.61,178.5,7.16194439]
["bitfinex","SOLUSD",1721850974561,5.5981,178.63,178.5,7.16194439]
["bitfinex","SOLUSD",1721850974736,17.28281438,178.65,178.5,7.16194439]
["bitfinex","SOLUSD",1721850974935,33.02146605,178.65,178.5,7.16194439]
["bitfinex","SOLUSD",1721850975163,5.599,178.61,178.5,7.16194439]
["bitfinex","SOLUSD",1721850975336,21.76996605,178.62,178.5,7.16194439]
["bitfinex","SOLUSD",1721850976349,16.17146605,178.62,178.5,7.16194439]
["bitfinex","SOLUSD",1721850976547,21.76938559,178.65,178.51,65.0]
["bitfinex","SOLUSD",1721850976747,21.76938559,178.65,178.52,1.11979108]
["bitfinex","SOLUSD",1721850976953,16.17178559,178.65,178.52,1.11979108]
["bitfinex","SOLUSD",1721850977146,5.5966,178.68,178.53,6.19221706]
["bitfinex","SOLUSD",1721850977347,5.5966,178.68,178.54,66.11957671]
["bitfinex","SOLUSD",1721850977558,5.5963,178.69,178.56,6.5968]
["bitfinex","SOLUSD",1721850977865,16.17178559,178.7,178.57,21.1195114]
["bitfinex","SOLUSD",1721850978067,32.69208559,178.71,178.59,2.3384]
["bitfinex","SOLUSD",1721850978250,32.69208559,178.71,178.6,1.11936802]
["bitfinex","SOLUSD",1721850978442,16.17178559,178.7,178.6,1.11936802]
["bitfinex","SOLUSD",1721850978637,16.17178559,178.73,178.6,1.11936802]
["bitfinex","SOLUSD",1721850978857,5.5959,178.71,178.61,1.11936895]
["bitfinex","SOLUSD",1721850979162,16.17178559,178.73,178.61,1.11936895]
["bitfinex","SOLUSD",1721850979163,21.76688559,178.73,178.61,1.11936817]
["bitfinex","SOLUSD",1721850979678,16.16722453,178.72,178.61,1.11936817]
["bitfinex","SOLUSD",1721850979846,16.16722453,178.73,178.61,1.11936817]
["bitfinex","SOLUSD",1721850980343,34.12857286,178.73,178.59,23.45771243]
["bitfinex","SOLUSD",1721850980655,50.8384,178.72,178.59,22.3384]
["bitfinex","SOLUSD",1721850980860,5.5971,178.67,178.57,20.0]
["bitfinex","SOLUSD",1721850981054,1.11134833,178.66,178.56,6.5968]
["bitfinex","SOLUSD",1721850981654,54.12857286,178.7,178.56,7.71639658]
["bitfinex","SOLUSD",1721850981856,16.85,178.67,178.56,6.5968]
["bitfinex","SOLUSD",1721850982063,21.11134833,178.66,178.56,6.5968]
["bitfinex","SOLUSD",1721850982370,16.16722453,178.65,178.56,6.5968]
["bitfinex","SOLUSD",1721850982538,33.01722453,178.67,178.57,1.11974599]
["bitfinex","SOLUSD",1721850982738,5.5979,178.64,178.56,6.5968]
["bitfinex","SOLUSD",1721850982943,16.17056605,178.66,178.56,6.5968]
["bitfinex","SOLUSD",1721850983175,16.17056605,178.68,178.56,7.71642693]
["bitfinex","SOLUSD",1721850983359,21.76686605,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721850983549,1.11134833,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721850983980,5.5963,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721850984148,6.70734833,178.7,178.57,20.0]
["bitfinex","SOLUSD",1721850984350,16.17056605,178.71,178.58,46.11948404]
["bitfinex","SOLUSD",1721850984578,21.76626605,178.71,178.59,20.0]
["bitfinex","SOLUSD",1721850984785,1.11134833,178.7,178.59,20.0]
["bitfinex","SOLUSD",1721850984959,5.5957,178.71,178.59,20.0]
["bitfinex","SOLUSD",1721850984960,5.99683828,178.61,178.6,1.11937919]
["bitfinex","SOLUSD",1721850985163,5.99683828,178.61,178.59,20.0]
["bitfinex","SOLUSD",1721850985584,16.17056605,178.71,178.59,20.0]
["bitfinex","SOLUSD",1721850985880,6.70634833,178.73,178.59,20.0]
["bitfinex","SOLUSD",1721850985881,16.17056605,178.73,178.6,1.11933623]
["bitfinex","SOLUSD",1721850986075,5.5953,178.72,178.61,1.11933776]
["bitfinex","SOLUSD",1721850986377,16.17056605,178.73,178.62,6.639]
["bitfinex","SOLUSD",1721850986572,37.46406605,178.75,178.63,1.11914834]
["bitfinex","SOLUSD",1721850986769,16.17056605,178.74,178.63,21.11914834]
["bitfinex","SOLUSD",1721850988061,33.02056605,178.77,178.63,21.11914834]
["bitfinex","SOLUSD",1721850988380,5.596,178.7,178.63,20.0]
["bitfinex","SOLUSD",1721850988582,5.5955,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721850988781,16.17056605,178.73,178.64,1.11924263]
["bitfinex","SOLUSD",1721850988986,16.17056605,178.73,178.65,1.1192442]
["bitfinex","SOLUSD",1721850989280,16.17056605,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721850989482,20.0,178.76,178.63,20.0]
["bitfinex","SOLUSD",1721850989483,5.5957,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721850989865,16.16656467,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721850990062,16.16656467,178.73,178.64,1.1193546]
["bitfinex","SOLUSD",1721850990362,16.16656467,178.74,178.64,1.1193546]
["bitfinex","SOLUSD",1721850990567,21.76126467,178.75,178.64,1.1193546]
["bitfinex","SOLUSD",1721850990888,5.595,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721850991091,5.5963,178.69,178.63,20.0]
["bitfinex","SOLUSD",1721850991275,17.277913,178.73,178.62,6.639]
["bitfinex","SOLUSD",1721850991466,5.5962,178.69,178.62,6.639]
["bitfinex","SOLUSD",1721850991981,5.5962,178.7,178.62,6.639]
["bitfinex","SOLUSD",1721850992890,5.5962,178.7,178.63,1.1193483]
["bitfinex","SOLUSD",1721850993070,5.5962,178.7,178.62,6.639]
["bitfinex","SOLUSD",1721850993071,6.70764833,178.69,178.62,6.639]
["bitfinex","SOLUSD",1721850993381,5.5959,178.7,178.62,6.639]
["bitfinex","SOLUSD",1721850994463,16.16753692,178.71,178.62,6.639]
["bitfinex","SOLUSD",1721850994665,5.5969,178.67,178.62,6.639]
["bitfinex","SOLUSD",1721850995160,5.5966,178.68,178.62,6.639]
["bitfinex","SOLUSD",1721850995391,5.5962,178.7,178.62,6.639]
["bitfinex","SOLUSD",1721850995766,5.5958,178.71,178.62,6.639]
["bitfinex","SOLUSD",1721850996080,21.76406384,178.71,178.62,6.639]
["bitfinex","SOLUSD",1721850996393,5.5966,178.68,178.62,6.639]
["bitfinex","SOLUSD",1721850996564,16.16775475,178.72,178.62,6.639]
["bitfinex","SOLUSD",1721850996867,36.85,178.72,178.62,6.639]
["bitfinex","SOLUSD",1721850997070,5.5968,178.68,178.62,6.639]
["bitfinex","SOLUSD",1721850997279,20.0,178.68,178.57,6.2502]
["bitfinex","SOLUSD",1721850997497,6.70844833,178.67,178.57,6.2502]
["bitfinex","SOLUSD",1721850997992,17.28143471,178.67,178.57,6.2502]
["bitfinex","SOLUSD",1721850998583,17.28161568,178.67,178.57,6.2502]
["bitfinex","SOLUSD",1721850998796,5.5975,178.65,178.57,6.2502]
["bitfinex","SOLUSD",1721850999107,5.5978,178.64,178.57,6.2502]
["bitfinex","SOLUSD",1721850999298,5.5979,178.64,178.57,6.2502]
["bitfinex","SOLUSD",1721851000895,5.5984,178.63,178.57,6.2502]
["bitfinex","SOLUSD",1721851001115,16.17026735,178.65,178.57,6.2502]
["bitfinex","SOLUSD",1721851001408,5.5978,178.64,178.57,6.2502]
["bitfinex","SOLUSD",1721851001815,53.0216693,178.64,178.52,6.6665]
["bitfinex","SOLUSD",1721851002122,5.6,178.57,178.46,6.6665]
["bitfinex","SOLUSD",1721851002307,5.6003,178.56,178.46,7.78670555]
["bitfinex","SOLUSD",1721851002617,5.6003,178.56,178.46,6.6665]
["bitfinex","SOLUSD",1721851002791,1.11134833,178.56,178.46,6.6665]
["bitfinex","SOLUSD",1721851002983,20.0,178.55,178.46,6.6665]
["bitfinex","SOLUSD",1721851003179,1.11134833,178.54,178.46,6.6665]
["bitfinex","SOLUSD",1721851003407,20.0,178.52,178.34,30.48]
["bitfinex","SOLUSD",1721851003707,20.0,178.52,178.29,31.2768274]
["bitfinex","SOLUSD",1721851003708,5.6022,178.5,178.35,7.28880036]
["bitfinex","SOLUSD",1721851003891,1.11134833,178.49,178.36,1.12064481]
["bitfinex","SOLUSD",1721851004098,5.603,178.48,178.36,1.12064481]
["bitfinex","SOLUSD",1721851004301,16.18051065,178.51,178.36,1.12064481]
["bitfinex","SOLUSD",1721851004606,21.11134833,178.54,178.36,1.12064481]
["bitfinex","SOLUSD",1721851004808,5.6022,178.5,178.36,1.12064481]
["bitfinex","SOLUSD",1721851005387,5.6028,178.49,178.36,1.12064481]
["bitfinex","SOLUSD",1721851005686,5.6028,178.49,178.36,21.12064481]
["bitfinex","SOLUSD",1721851005904,21.78184136,178.51,178.36,1.12064481]
["bitfinex","SOLUSD",1721851006211,21.78184136,178.51,178.36,21.12064481]
["bitfinex","SOLUSD",1721851006412,34.14098969,178.52,178.36,21.12064481]
["bitfinex","SOLUSD",1721851006595,5.6028,178.49,178.36,21.12064481]
["bitfinex","SOLUSD",1721851006787,5.6029,178.48,178.36,21.12064481]
["bitfinex","SOLUSD",1721851006988,5.6032,178.47,178.36,21.12064481]
["bitfinex","SOLUSD",1721851007307,5.6029,178.48,178.36,21.12064481]
["bitfinex","SOLUSD",1721851007714,16.18023215,178.5,178.36,21.12064481]
["bitfinex","SOLUSD",1721851008009,5.6025,178.49,178.36,21.12064481]
["bitfinex","SOLUSD",1721851008199,16.85,178.51,178.36,21.12064481]
["bitfinex","SOLUSD",1721851008405,16.18028841,178.52,178.36,21.12064481]
["bitfinex","SOLUSD",1721851008783,16.18028841,178.52,178.37,45.0]
["bitfinex","SOLUSD",1721851009114,16.18028841,178.52,178.38,21.12067149]
["bitfinex","SOLUSD",1721851009290,37.29163674,178.54,178.39,45.0]
["bitfinex","SOLUSD",1721851009490,5.6016,178.52,178.4,1.12055431]
["bitfinex","SOLUSD",1721851009690,5.6019,178.51,178.4,21.12055431]
["bitfinex","SOLUSD",1721851009912,5.6022,178.5,178.4,21.12055431]
["bitfinex","SOLUSD",1721851010112,5.6019,178.51,178.4,21.12055431]
["bitfinex","SOLUSD",1721851010506,1.11134833,178.52,178.4,21.12055431]
["bitfinex","SOLUSD",1721851010716,21.78188841,178.53,178.41,6.2125]
["bitfinex","SOLUSD",1721851010717,16.18028841,178.53,178.41,6.2125]
["bitfinex","SOLUSD",1721851010893,16.18028841,178.56,178.42,66.12033977]
["bitfinex","SOLUSD",1721851011088,5.6,178.57,178.43,1.12033937]
["bitfinex","SOLUSD",1721851011520,5.6004,178.56,178.43,1.12033937]
["bitfinex","SOLUSD",1721851012394,5.5999,178.58,178.44,6.6292]
["bitfinex","SOLUSD",1721851012693,5.5999,178.58,178.45,66.12014898]
["bitfinex","SOLUSD",1721851012890,16.17788657,178.59,178.46,1.1201569]
["bitfinex","SOLUSD",1721851013411,16.17788657,178.59,178.47,6.0818]
["bitfinex","SOLUSD",1721851013602,16.17788657,178.61,178.48,66.11996309]
["bitfinex","SOLUSD",1721851013800,16.17788657,178.63,178.49,1.11996356]
["bitfinex","SOLUSD",1721851014021,1.11134833,178.62,178.49,1.11996356]
["bitfinex","SOLUSD",1721851014226,5.5985,178.62,178.49,1.11996356]
["bitfinex","SOLUSD",1721851014588,16.17340238,178.63,178.49,1.11996356]
["bitfinex","SOLUSD",1721851014822,21.77160238,178.63,178.5,6.2807]
["bitfinex","SOLUSD",1721851015126,16.17340238,178.63,178.51,21.11985511]
["bitfinex","SOLUSD",1721851015293,5.5985,178.62,178.52,46.11978173]
["bitfinex","SOLUSD",1721851015495,5.5985,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721851015710,5.5985,178.62,178.54,1.11979048]
["bitfinex","SOLUSD",1721851016011,20.0,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721851016317,20.0,178.66,178.53,21.11978314]
["bitfinex","SOLUSD",1721851016513,16.17218301,178.66,178.53,21.11978314]
["bitfinex","SOLUSD",1721851016734,16.5389,178.68,178.55,6.4458]
["bitfinex","SOLUSD",1721851017023,5.5974,178.66,178.56,21.11963044]
["bitfinex","SOLUSD",1721851017519,1.11134833,178.65,178.56,20.0]
["bitfinex","SOLUSD",1721851017694,5.5981,178.64,178.56,20.0]
["bitfinex","SOLUSD",1721851018004,5.5981,178.64,178.57,1.11975063]
["bitfinex","SOLUSD",1721851018197,20.57395217,178.67,178.58,1.11966597]
["bitfinex","SOLUSD",1721851018899,26.17095217,178.67,178.58,21.11966597]
["bitfinex","SOLUSD",1721851019106,20.57395217,178.67,178.58,21.11966597]
["bitfinex","SOLUSD",1721851019310,20.57395217,178.67,178.59,45.0]
["bitfinex","SOLUSD",1721851019500,20.57395217,178.67,178.6,21.1193455]
["bitfinex","SOLUSD",1721851019701,5.5963,178.69,178.6,21.1193455]
["bitfinex","SOLUSD",1721851019919,5.5965,178.69,178.61,1.11930631]
["bitfinex","SOLUSD",1721851020120,5.5965,178.69,178.6,21.11930631]
["bitfinex","SOLUSD",1721851020299,5.5958,178.71,178.61,1.11930673]
["bitfinex","SOLUSD",1721851020497,36.591,178.73,178.61,1.11930673]
["bitfinex","SOLUSD",1721851020703,5.5959,178.7,178.61,1.11930673]
["bitfinex","SOLUSD",1721851021103,5.5956,178.71,178.61,1.11930673]
["bitfinex","SOLUSD",1721851021312,22.186,178.73,178.61,1.11930673]
["bitfinex","SOLUSD",1721851021508,46.3405,178.77,178.62,6.576]
["bitfinex","SOLUSD",1721851021704,46.3405,178.77,178.63,1.11919808]
["bitfinex","SOLUSD",1721851021902,5.5954,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721851022519,5.5962,178.7,178.63,20.0]
["bitfinex","SOLUSD",1721851022929,5.5962,178.7,178.64,1.11930825]
["bitfinex","SOLUSD",1721851023100,5.5962,178.7,178.65,1.11930825]
["bitfinex","SOLUSD",1721851023302,36.85,178.76,178.63,21.11930821]
["bitfinex","SOLUSD",1721851023512,5.5956,178.72,178.63,21.11930821]
["bitfinex","SOLUSD",1721851023711,5.5956,178.72,178.62,6.576]
["bitfinex","SOLUSD",1721851023712,5.5969,178.67,178.62,6.576]
["bitfinex","SOLUSD",1721851023995,16.85,178.75,178.63,1.11942137]
["bitfinex","SOLUSD",1721851024206,5.5959,178.71,178.63,1.11942137]
["bitfinex","SOLUSD",1721851024430,5.5951,178.73,178.63,1.11942137]
["bitfinex","SOLUSD",1721851024597,5.5953,178.72,178.62,6.576]
["bitfinex","SOLUSD",1721851024801,21.11134833,178.75,178.62,6.576]
["bitfinex","SOLUSD",1721851025120,5.5964,178.69,178.62,6.576]
["bitfinex","SOLUSD",1721851025311,33.9885,178.72,178.62,6.576]
["bitfinex","SOLUSD",1721851025625,5.5966,178.68,178.62,6.576]
["bitfinex","SOLUSD",1721851025820,5.5963,178.69,178.62,6.576]
["bitfinex","SOLUSD",1721851026021,5.5959,178.71,178.62,6.576]
["bitfinex","SOLUSD",1721851026213,5.596,178.7,178.62,6.576]
["bitfinex","SOLUSD",1721851026922,20.0,178.74,178.63,1.11935379]
["bitfinex","SOLUSD",1721851027112,5.5957,178.71,178.63,1.11935379]
["bitfinex","SOLUSD",1721851027313,5.596,178.7,178.63,1.11935379]
["bitfinex","SOLUSD",1721851027621,5.5963,178.69,178.63,1.11928746]
["bitfinex","SOLUSD",1721851028127,50.8374,178.74,178.62,6.576]
["bitfinex","SOLUSD",1721851028325,51.94874833,178.74,178.62,6.576]
["bitfinex","SOLUSD",1721851028534,5.5968,178.68,178.62,6.576]
["bitfinex","SOLUSD",1721851029326,20.0,178.65,178.56,6.5873]
["bitfinex","SOLUSD",1721851029530,42.24604833,178.64,178.56,6.5873]
["bitfinex","SOLUSD",1721851029729,36.85,178.62,178.49,6.5873]
["bitfinex","SOLUSD",1721851029935,16.85,178.6,178.49,6.5873]
["bitfinex","SOLUSD",1721851030110,5.6006,178.56,178.49,6.5873]
["bitfinex","SOLUSD",1721851030305,1.11134833,178.56,178.49,6.5873]
["bitfinex","SOLUSD",1721851030510,5.6013,178.53,178.49,6.5873]
["bitfinex","SOLUSD",1721851031124,5.6019,178.51,178.42,6.3223]
["bitfinex","SOLUSD",1721851032135,6.71364833,178.5,178.42,6.3223]
["bitfinex","SOLUSD",1721851032332,5.6023,178.5,178.42,6.3223]
["bitfinex","SOLUSD",1721851032539,5.6033,178.47,178.42,6.3223]
["bitfinex","SOLUSD",1721851032711,5.6035,178.46,178.34,6.3076]
["bitfinex","SOLUSD",1721851032912,1.11134833,178.48,178.34,6.3076]
["bitfinex","SOLUSD",1721851033331,5.6035,178.46,178.34,6.3076]
["bitfinex","SOLUSD",1721851033524,1.11134833,178.48,178.34,6.3076]
["bitfinex","SOLUSD",1721851033924,5.6044,178.44,178.34,7.42853598]
["bitfinex","SOLUSD",1721851034329,5.6035,178.46,178.34,7.42853598]
["bitfinex","SOLUSD",1721851034526,5.6032,178.47,178.34,7.42853598]
["bitfinex","SOLUSD",1721851035135,5.6032,178.47,178.35,1.12078979]
["bitfinex","SOLUSD",1721851035304,1.11134833,178.46,178.34,7.42840743]
["bitfinex","SOLUSD",1721851035509,5.6044,178.44,178.34,6.3076]
["bitfinex","SOLUSD",1721851035737,5.6044,178.44,178.35,20.0]
["bitfinex","SOLUSD",1721851036624,20.0,178.49,178.36,1.12093849]
["bitfinex","SOLUSD",1721851037113,5.6035,178.46,178.36,1.12093849]
["bitfinex","SOLUSD",1721851037423,5.6033,178.47,178.36,1.1207922]
["bitfinex","SOLUSD",1721851037817,1.11134833,178.46,178.35,20.0]
["bitfinex","SOLUSD",1721851038014,1.11134833,178.45,178.35,20.0]
["bitfinex","SOLUSD",1721851038212,36.85,178.49,178.35,20.0]
["bitfinex","SOLUSD",1721851038631,37.96134833,178.49,178.35,20.0]
["bitfinex","SOLUSD",1721851038840,36.85,178.49,178.35,20.0]
["bitfinex","SOLUSD",1721851039043,20.0,178.49,178.35,21.12094074]
["bitfinex","SOLUSD",1721851039336,5.6031,178.47,178.36,46.12081466]
["bitfinex","SOLUSD",1721851039529,5.6035,178.46,178.37,20.0]
["bitfinex","SOLUSD",1721851039728,5.6032,178.47,178.37,20.0]
["bitfinex","SOLUSD",1721851040341,20.0,178.52,178.38,46.12073914]
["bitfinex","SOLUSD",1721851040525,20.0,178.52,178.39,20.0]
["bitfinex","SOLUSD",1721851040718,5.6022,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721851040919,1.11134833,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721851041136,1.11134833,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721851041322,5.6027,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721851041917,1.11134833,178.5,178.39,20.0]
["bitfinex","SOLUSD",1721851042122,1.11134833,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721851042317,1.11134833,178.51,178.4,1.12062875]
["bitfinex","SOLUSD",1721851042537,5.6025,178.5,178.4,1.12062875]
["bitfinex","SOLUSD",1721851042740,1.11134833,178.49,178.39,20.0]
["bitfinex","SOLUSD",1721851042920,1.11134833,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721851043325,5.6031,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721851043523,5.6035,178.46,178.39,20.0]
["bitfinex","SOLUSD",1721851043741,5.6032,178.47,178.35,21.12071102]
["bitfinex","SOLUSD",1721851043952,5.6032,178.47,178.36,46.12071064]
["bitfinex","SOLUSD",1721851044152,1.11134833,178.51,178.36,46.12071064]
["bitfinex","SOLUSD",1721851044334,1.11134833,178.51,178.37,20.0]
["bitfinex","SOLUSD",1721851044530,5.6025,178.49,178.38,1.12071092]
["bitfinex","SOLUSD",1721851045122,1.11134833,178.51,178.39,7.55440944]
["bitfinex","SOLUSD",1721851045342,36.85,178.54,178.4,20.0]
["bitfinex","SOLUSD",1721851045551,1.11134833,178.53,178.4,20.0]
["bitfinex","SOLUSD",1721851045751,5.6022,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721851045933,5.6026,178.49,178.4,21.12062282]
["bitfinex","SOLUSD",1721851046331,5.6022,178.5,178.4,20.0]
["bitfinex","SOLUSD",1721851047043,37.96134833,178.55,178.4,20.0]
["bitfinex","SOLUSD",1721851047229,5.6041,178.45,178.39,6.4337]
["bitfinex","SOLUSD",1721851047428,20.0,178.47,178.39,6.4337]
["bitfinex","SOLUSD",1721851047626,5.6043,178.44,178.39,6.4337]
["bitfinex","SOLUSD",1721851048227,25.6036,178.46,178.39,6.4337]
["bitfinex","SOLUSD",1721851048453,5.6036,178.46,178.39,6.4337]
["bitfinex","SOLUSD",1721851048859,5.6039,178.45,178.39,6.4337]
["bitfinex","SOLUSD",1721851049442,5.6041,178.44,178.39,6.4337]
["bitfinex","SOLUSD",1721851049852,15.3752,178.54,178.4,1.12088547]
["bitfinex","SOLUSD",1721851050069,5.6022,178.51,178.4,1.12088547]
["bitfinex","SOLUSD",1721851050232,5.6014,178.53,178.4,66.12088547]
["bitfinex","SOLUSD",1721851050433,1.11134833,178.52,178.4,65.0]
["bitfinex","SOLUSD",1721851050660,1.11134833,178.52,178.4,66.12050083]
["bitfinex","SOLUSD",1721851050833,5.6023,178.5,178.4,66.12050083]
["bitfinex","SOLUSD",1721851051859,20.0,178.51,178.39,6.4337]
["bitfinex","SOLUSD",1721851052068,20.0,178.49,178.39,6.4337]
["bitfinex","SOLUSD",1721851052234,14.0056,178.5,178.4,1.12084137]
["bitfinex","SOLUSD",1721851052556,5.6034,178.47,178.4,1.12084137]
["bitfinex","SOLUSD",1721851052760,20.0,178.51,178.39,6.4337]
["bitfinex","SOLUSD",1721851053059,5.6029,178.48,178.39,6.4337]
["bitfinex","SOLUSD",1721851053661,14.0032,178.54,178.4,1.12066878]
["bitfinex","SOLUSD",1721851053662,5.6026,178.49,178.4,1.12066878]
["bitfinex","SOLUSD",1721851053843,5.6026,178.49,178.4,21.12066878]
["bitfinex","SOLUSD",1721851054155,5.6022,178.5,178.4,21.12066878]
["bitfinex","SOLUSD",1721851054477,5.6025,178.49,178.4,21.12066878]
["bitfinex","SOLUSD",1721851054657,5.6021,178.51,178.4,20.0]
["bitfinex","SOLUSD",1721851054957,15.6417,178.58,178.42,6.4358]
["bitfinex","SOLUSD",1721851055159,259.5,178.6,178.43,21.12014403]
["bitfinex","SOLUSD",1721851055338,15.2758,178.62,178.45,6.4358]
["bitfinex","SOLUSD",1721851055538,5.5994,178.59,178.46,66.12005614]
["bitfinex","SOLUSD",1721851055859,5.5998,178.58,178.46,66.12005614]
["bitfinex","SOLUSD",1721851056075,35.2758,178.62,178.46,66.12005614]
["bitfinex","SOLUSD",1721851056076,5.6,178.57,178.46,66.12005614]
["bitfinex","SOLUSD",1721851056734,5.6003,178.56,178.46,66.12005614]
["bitfinex","SOLUSD",1721851056935,5.6,178.57,178.46,66.12005614]
["bitfinex","SOLUSD",1721851057134,35.2758,178.62,178.46,66.12005614]
["bitfinex","SOLUSD",1721851057358,5.6001,178.57,178.46,66.12005614]
["bitfinex","SOLUSD",1721851058061,15.2758,178.62,178.46,66.12005614]
["bitfinex","SOLUSD",1721851058278,5.5994,178.59,178.46,66.12005614]
["bitfinex","SOLUSD",1721851058567,20.0,178.64,178.47,6.1061]
["bitfinex","SOLUSD",1721851058772,21.76959645,178.66,178.51,6.1061]
["bitfinex","SOLUSD",1721851058941,16.5517,178.67,178.52,66.1196473]
["bitfinex","SOLUSD",1721851059136,5.5976,178.65,178.52,66.1196473]
["bitfinex","SOLUSD",1721851059360,17.66304833,178.67,178.52,66.1196473]
["bitfinex","SOLUSD",1721851059540,5.5974,178.66,178.52,66.1196473]
["bitfinex","SOLUSD",1721851062078,20.0,178.66,178.52,21.1196473]
["bitfinex","SOLUSD",1721851062278,20.0,178.66,178.51,6.1061]
["bitfinex","SOLUSD",1721851062279,5.5991,178.6,178.51,6.1061]
["bitfinex","SOLUSD",1721851062444,5.5988,178.61,178.51,6.1061]
["bitfinex","SOLUSD",1721851062645,21.11134833,178.68,178.51,7.2260227]
["bitfinex","SOLUSD",1721851062965,5.5975,178.65,178.51,6.1061]
["bitfinex","SOLUSD",1721851063159,5.5975,178.65,178.52,1.11986112]
["bitfinex","SOLUSD",1721851063364,5.5975,178.65,178.52,46.11986112]
["bitfinex","SOLUSD",1721851063571,5.5972,178.67,178.52,46.11986112]
["bitfinex","SOLUSD",1721851063865,1.11134833,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721851064452,5.5979,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851064648,5.5979,178.64,178.54,1.11979877]
["bitfinex","SOLUSD",1721851064973,5.5975,178.65,178.54,1.11979877]
["bitfinex","SOLUSD",1721851065367,5.5975,178.65,178.55,1.11967819]
["bitfinex","SOLUSD",1721851065565,5.5972,178.66,178.55,1.11967819]
["bitfinex","SOLUSD",1721851066173,5.5975,178.65,178.55,1.11967819]
["bitfinex","SOLUSD",1721851066670,82.55164833,178.7,178.55,1.11967819]
["bitfinex","SOLUSD",1721851066855,5.5972,178.66,178.55,1.11967819]
["bitfinex","SOLUSD",1721851067055,5.5969,178.67,178.55,1.11967819]
["bitfinex","SOLUSD",1721851067257,5.5969,178.67,178.56,6.3295]
["bitfinex","SOLUSD",1721851067462,16.16813378,178.69,178.56,6.3295]
["bitfinex","SOLUSD",1721851067463,16.16813378,178.69,178.57,1.11958128]
["bitfinex","SOLUSD",1721851067792,5.5967,178.68,178.58,1.11952309]
["bitfinex","SOLUSD",1721851068680,16.16813378,178.7,178.58,1.11952309]
["bitfinex","SOLUSD",1721851068973,5.5964,178.69,178.58,46.11940046]
["bitfinex","SOLUSD",1721851069184,5.5984,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721851069678,5.5984,178.63,178.56,6.3295]
["bitfinex","SOLUSD",1721851069872,5.5995,178.59,178.56,6.3295]
["bitfinex","SOLUSD",1721851070169,1.11134833,178.62,178.56,6.3295]
["bitfinex","SOLUSD",1721851070571,1.11134833,178.62,178.45,6.2159]
["bitfinex","SOLUSD",1721851070749,1.11134833,178.62,178.46,1.12007234]
["bitfinex","SOLUSD",1721851071378,5.5991,178.6,178.46,1.12007234]
["bitfinex","SOLUSD",1721851071674,1.11134833,178.62,178.47,6.2159]
["bitfinex","SOLUSD",1721851071675,5.5987,178.62,178.47,6.2159]
["bitfinex","SOLUSD",1721851071873,5.5987,178.62,178.48,21.11995473]
["bitfinex","SOLUSD",1721851072077,5.5991,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721851072253,1.11134833,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721851072574,5.5987,178.62,178.49,1.12011419]
["bitfinex","SOLUSD",1721851073483,15.3774,178.66,178.5,6.5719]
["bitfinex","SOLUSD",1721851073655,5.5975,178.65,178.51,66.11977448]
["bitfinex","SOLUSD",1721851073856,53.33874833,178.66,178.52,1.11977246]
["bitfinex","SOLUSD",1721851074273,5.5978,178.65,178.52,1.11977246]
["bitfinex","SOLUSD",1721851074856,5.5978,178.64,178.52,1.11977246]
["bitfinex","SOLUSD",1721851075378,385.0,178.67,178.52,46.11977246]
["bitfinex","SOLUSD",1721851075560,385.0,178.67,178.53,20.0]
["bitfinex","SOLUSD",1721851075755,1.11134833,178.66,178.54,46.11966977]
["bitfinex","SOLUSD",1721851075960,20.0,178.68,178.55,1.11966898]
["bitfinex","SOLUSD",1721851076160,21.11134833,178.68,178.55,21.11966898]
["bitfinex","SOLUSD",1721851076477,21.11134833,178.68,178.56,6.3742]
["bitfinex","SOLUSD",1721851076865,1.11134833,178.67,178.56,6.3742]
["bitfinex","SOLUSD",1721851077476,15.0338,178.7,178.57,1.11955092]
["bitfinex","SOLUSD",1721851077781,6.4575,178.73,178.57,1.11955092]
["bitfinex","SOLUSD",1721851077782,16.16640468,178.73,178.58,1.11947615]
["bitfinex","SOLUSD",1721851077972,5.5953,178.73,178.59,6.0671]
["bitfinex","SOLUSD",1721851078281,21.75962585,178.73,178.6,66.11928513]
["bitfinex","SOLUSD",1721851078489,5.5953,178.73,178.61,1.11921083]
["bitfinex","SOLUSD",1721851078663,1.11134833,178.73,178.61,1.11921083]
["bitfinex","SOLUSD",1721851079065,1.11134833,178.73,178.6,66.11924713]
["bitfinex","SOLUSD",1721851079267,17.96134833,178.73,178.6,20.0]
["bitfinex","SOLUSD",1721851079483,5.5969,178.67,178.6,20.0]
["bitfinex","SOLUSD",1721851079785,5.5965,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721851080298,5.5966,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721851080461,5.5963,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721851081359,1.11134833,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721851081591,5.5963,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721851082086,36.85,178.73,178.6,20.0]
["bitfinex","SOLUSD",1721851082286,5.5959,178.71,178.6,20.0]
["bitfinex","SOLUSD",1721851082456,6.70744833,178.7,178.6,20.0]
["bitfinex","SOLUSD",1721851082657,1.11134833,178.7,178.59,6.0671]
["bitfinex","SOLUSD",1721851082978,5.5975,178.66,178.59,6.0671]
["bitfinex","SOLUSD",1721851083488,5.5972,178.66,178.59,6.0671]
["bitfinex","SOLUSD",1721851083687,1.11134833,178.65,178.59,6.0671]
["bitfinex","SOLUSD",1721851083980,17.20184833,178.69,178.59,6.0671]
["bitfinex","SOLUSD",1721851084184,34.05184833,178.69,178.59,6.0671]
["bitfinex","SOLUSD",1721851084360,5.5982,178.63,178.49,2.26875809]
["bitfinex","SOLUSD",1721851084560,5.5978,178.64,178.5,7.37110254]
["bitfinex","SOLUSD",1721851085185,5.5974,178.66,178.5,7.37110254]
["bitfinex","SOLUSD",1721851085385,17.96134833,178.67,178.5,7.37110254]
["bitfinex","SOLUSD",1721851085386,1.11134833,178.67,178.5,7.37110254]
["bitfinex","SOLUSD",1721851085591,21.76544218,178.68,178.52,6.498]
["bitfinex","SOLUSD",1721851085769,16.16864218,178.68,178.54,6.498]
["bitfinex","SOLUSD",1721851086083,5.5953,178.73,178.55,21.1194602]
["bitfinex","SOLUSD",1721851086288,5.5953,178.72,178.57,6.0167]
["bitfinex","SOLUSD",1721851086489,5.5953,178.72,178.58,66.11943258]
["bitfinex","SOLUSD",1721851087072,16.16540202,178.73,178.58,66.11943258]
["bitfinex","SOLUSD",1721851087266,5.5949,178.74,178.59,6.098]
["bitfinex","SOLUSD",1721851087467,5.5949,178.74,178.6,66.11925133]
["bitfinex","SOLUSD",1721851087683,5.5949,178.74,178.61,1.11925386]
["bitfinex","SOLUSD",1721851087684,1.11134833,178.73,178.61,1.11925386]
["bitfinex","SOLUSD",1721851087876,6.70634833,178.73,178.61,1.11925386]
["bitfinex","SOLUSD",1721851088080,5.595,178.73,178.61,1.11925386]
["bitfinex","SOLUSD",1721851088281,5.5947,178.74,178.61,1.11925386]
["bitfinex","SOLUSD",1721851088592,6.70654833,178.73,178.6,65.0]
["bitfinex","SOLUSD",1721851088795,16.16420688,178.74,178.61,1.11925426]
["bitfinex","SOLUSD",1721851089171,16.16420688,178.75,178.62,6.0136]
["bitfinex","SOLUSD",1721851089491,385.0,178.76,178.64,6.0136]
["bitfinex","SOLUSD",1721851089677,46.0746,178.83,178.64,6.0136]
["bitfinex","SOLUSD",1721851089678,5.5929,178.8,178.65,65.0]
["bitfinex","SOLUSD",1721851089877,6.70454833,178.79,178.66,1.11888485]
["bitfinex","SOLUSD",1721851090095,16.15812867,178.8,178.66,1.11888485]
["bitfinex","SOLUSD",1721851090572,16.15812867,178.8,178.67,6.2016]
["bitfinex","SOLUSD",1721851090771,385.0,178.81,178.68,66.11877704]
["bitfinex","SOLUSD",1721851090977,16.15707365,178.8,178.68,66.11877704]
["bitfinex","SOLUSD",1721851091185,6.70474833,178.79,178.68,20.0]
["bitfinex","SOLUSD",1721851091379,405.0,178.81,178.68,21.1188824]
["bitfinex","SOLUSD",1721851091592,385.0,178.81,178.68,21.1188824]
["bitfinex","SOLUSD",1721851091794,390.5926,178.81,178.68,21.1188824]
["bitfinex","SOLUSD",1721851092665,385.0,178.81,178.68,21.1188824]
["bitfinex","SOLUSD",1721851092871,385.0,178.81,178.69,45.0]
["bitfinex","SOLUSD",1721851093087,385.0,178.81,178.7,21.11869537]
["bitfinex","SOLUSD",1721851093593,390.5926,178.81,178.7,21.11869537]
["bitfinex","SOLUSD",1721851093980,385.0,178.8,178.7,21.11869537]
["bitfinex","SOLUSD",1721851094867,385.0,178.8,178.69,45.0]
["bitfinex","SOLUSD",1721851095071,5.5931,178.79,178.68,46.1187796]
["bitfinex","SOLUSD",1721851095271,1.11134833,178.78,178.67,6.2016]
["bitfinex","SOLUSD",1721851095495,37.96134833,178.78,178.67,6.2016]
["bitfinex","SOLUSD",1721851095808,36.85,178.76,178.67,6.2016]
["bitfinex","SOLUSD",1721851095973,20.0,178.73,178.6,6.4528]
["bitfinex","SOLUSD",1721851096173,5.5966,178.68,178.6,6.4528]
["bitfinex","SOLUSD",1721851096379,1.11134833,178.72,178.6,6.4528]
["bitfinex","SOLUSD",1721851096380,5.5963,178.69,178.6,6.4528]
["bitfinex","SOLUSD",1721851096679,5.596,178.7,178.6,6.4528]
["bitfinex","SOLUSD",1721851096981,1.11134833,178.69,178.6,6.4528]
["bitfinex","SOLUSD",1721851097186,25.5961,178.7,178.6,6.4528]
["bitfinex","SOLUSD",1721851097386,5.5961,178.7,178.6,6.4528]
["bitfinex","SOLUSD",1721851097799,5.5956,178.71,178.6,6.4528]
["bitfinex","SOLUSD",1721851098202,16.3482,178.74,178.61,1.11945203]
["bitfinex","SOLUSD",1721851098497,390.5942,178.76,178.61,21.11945203]
["bitfinex","SOLUSD",1721851098800,5.5942,178.76,178.61,21.11945203]
["bitfinex","SOLUSD",1721851099095,1.11134833,178.75,178.61,21.11945203]
["bitfinex","SOLUSD",1721851099299,1.11134833,178.75,178.62,45.0]
["bitfinex","SOLUSD",1721851099489,5.595,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721851099695,5.5947,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721851099891,16.15976397,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721851100095,21.75426397,178.75,178.63,1.11916777]
["bitfinex","SOLUSD",1721851100292,16.15976397,178.75,178.63,1.11916777]
["bitfinex","SOLUSD",1721851100597,21.75461736,178.75,178.63,21.11916777]
["bitfinex","SOLUSD",1721851101088,6.70604833,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721851101290,16.16021736,178.75,178.64,1.11917689]
["bitfinex","SOLUSD",1721851101478,16.16021736,178.77,178.65,1.11905284]
["bitfinex","SOLUSD",1721851101674,5.594,178.76,178.65,1.11905284]
["bitfinex","SOLUSD",1721851101884,16.16021736,178.77,178.65,1.11905284]
["bitfinex","SOLUSD",1721851102092,16.16021736,178.77,178.66,6.2231]
["bitfinex","SOLUSD",1721851102379,16.16021736,178.79,178.67,66.11885796]
["bitfinex","SOLUSD",1721851102604,31.61781736,178.85,178.68,1.11866977]
["bitfinex","SOLUSD",1721851102813,5.5922,178.82,178.69,6.582]
["bitfinex","SOLUSD",1721851103099,5.5919,178.83,178.7,21.11872876]
["bitfinex","SOLUSD",1721851103310,20.0,178.83,178.71,1.11872826]
["bitfinex","SOLUSD",1721851103519,5.5928,178.8,178.7,20.0]
["bitfinex","SOLUSD",1721851103802,20.0,178.78,178.69,6.582]
["bitfinex","SOLUSD",1721851104113,5.5935,178.78,178.69,6.582]
["bitfinex","SOLUSD",1721851104485,16.15578814,178.79,178.69,6.582]
["bitfinex","SOLUSD",1721851104690,16.15578814,178.81,178.7,0.3364]
["bitfinex","SOLUSD",1721851104911,5.5931,178.79,178.7,0.3364]
["bitfinex","SOLUSD",1721851106607,1.11134833,178.79,178.7,0.3364]
["bitfinex","SOLUSD",1721851106796,5.5938,178.77,178.7,0.3364]
["bitfinex","SOLUSD",1721851107100,20.0,178.76,178.7,0.3364]
["bitfinex","SOLUSD",1721851107307,1.11134833,178.75,178.7,0.3364]
["bitfinex","SOLUSD",1721851107814,5.5956,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851108108,26.70694833,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851108403,21.11134833,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851108605,23.55694833,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851108908,50.5956,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851109111,87.4456,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851109412,5.5956,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851109593,71.70694833,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851110092,88.55694833,178.71,178.7,0.3364]
["bitfinex","SOLUSD",1721851110886,25.5975,178.65,178.57,6.2922]
["bitfinex","SOLUSD",1721851111197,1.11134833,178.64,178.57,6.2922]
["bitfinex","SOLUSD",1721851111505,5.5985,178.62,178.57,6.2922]
["bitfinex","SOLUSD",1721851111703,46.11134833,178.64,178.57,6.2922]
["bitfinex","SOLUSD",1721851111704,1.11134833,178.61,178.57,6.2922]
["bitfinex","SOLUSD",1721851111886,16.2019,178.66,178.57,6.2922]
["bitfinex","SOLUSD",1721851112390,1.11134833,178.65,178.57,6.2922]
["bitfinex","SOLUSD",1721851112610,1.11134833,178.64,178.57,6.2922]
["bitfinex","SOLUSD",1721851113914,25.5981,178.63,178.57,6.2922]
["bitfinex","SOLUSD",1721851114115,1.11134833,178.62,178.57,6.2922]
["bitfinex","SOLUSD",1721851114297,41.7991,178.66,178.57,6.2922]
["bitfinex","SOLUSD",1721851115118,1.11134833,178.65,178.57,6.2922]
["bitfinex","SOLUSD",1721851115287,1.11134833,178.64,178.57,6.2922]
["bitfinex","SOLUSD",1721851115488,21.11134833,178.64,178.57,6.2922]
["bitfinex","SOLUSD",1721851115718,5.5985,178.62,178.49,6.5318]
["bitfinex","SOLUSD",1721851116011,16.2019,178.66,178.5,65.0]
["bitfinex","SOLUSD",1721851116210,16.2019,178.66,178.51,1.11979677]
["bitfinex","SOLUSD",1721851116406,16.2019,178.66,178.52,1.11979677]
["bitfinex","SOLUSD",1721851116994,21.7991,178.66,178.52,1.11979677]
["bitfinex","SOLUSD",1721851117199,6.70894833,178.65,178.52,1.11979677]
["bitfinex","SOLUSD",1721851117511,20.0,178.66,178.53,6.0682]
["bitfinex","SOLUSD",1721851117696,405.9649,178.7,178.54,66.11965992]
["bitfinex","SOLUSD",1721851117895,20.9649,178.7,178.55,1.11959597]
["bitfinex","SOLUSD",1721851118217,15.3689,178.7,178.56,6.0682]
["bitfinex","SOLUSD",1721851118419,15.3689,178.7,178.57,66.11950221]
["bitfinex","SOLUSD",1721851118715,15.3689,178.7,178.58,1.11949891]
["bitfinex","SOLUSD",1721851119016,1.11134833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851119316,6.70764833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851119509,45.0,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721851119702,5.5966,178.68,178.57,20.0]
["bitfinex","SOLUSD",1721851120015,1.11134833,178.67,178.57,20.0]
["bitfinex","SOLUSD",1721851120793,46.11134833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851121296,66.11134833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851121699,71.70764833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851121899,48.32249974,178.87,178.57,20.0]
["bitfinex","SOLUSD",1721851121900,15.3918,178.79,178.58,52.51911159]
["bitfinex","SOLUSD",1721851122094,15.3918,178.79,178.59,6.3995]
["bitfinex","SOLUSD",1721851122411,8.30040268,178.67,178.61,6.3995]
["bitfinex","SOLUSD",1721851122626,5.5934,178.78,178.62,66.11923831]
["bitfinex","SOLUSD",1721851122627,8.30040268,178.66,178.62,66.11923831]
["bitfinex","SOLUSD",1721851122922,8.30040268,178.68,178.62,66.11923831]
["bitfinex","SOLUSD",1721851123120,8.30040268,178.67,178.63,1.11907902]
["bitfinex","SOLUSD",1721851123320,8.30040268,178.67,178.62,66.11921663]
["bitfinex","SOLUSD",1721851123618,8.30040268,178.67,178.63,6.4663]
["bitfinex","SOLUSD",1721851123920,8.30040268,178.67,178.64,65.0]
["bitfinex","SOLUSD",1721851125020,8.30040268,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721851125519,8.30040268,178.67,178.64,21.1192981]
["bitfinex","SOLUSD",1721851125698,8.30040268,178.67,178.65,1.11920945]
["bitfinex","SOLUSD",1721851125906,8.30212227,178.68,178.65,45.0]
["bitfinex","SOLUSD",1721851126125,8.30212227,178.68,178.66,20.0]
["bitfinex","SOLUSD",1721851126432,8.3018853,178.69,178.67,45.0]
["bitfinex","SOLUSD",1721851126622,8.3018853,178.69,178.68,20.0]
["bitfinex","SOLUSD",1721851128229,5.5946,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721851128429,8.30318393,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721851128730,1.11134833,178.73,178.64,20.0]
["bitfinex","SOLUSD",1721851128932,8.30252801,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721851129236,8.30299845,178.67,178.64,20.0]
["bitfinex","SOLUSD",1721851129409,8.30299845,178.66,178.64,20.0]
["bitfinex","SOLUSD",1721851129928,8.30299845,178.66,178.63,6.4663]
["bitfinex","SOLUSD",1721851130108,8.30299845,178.65,178.63,6.4663]
["bitfinex","SOLUSD",1721851130913,8.30299845,178.65,178.56,6.5061]
["bitfinex","SOLUSD",1721851131136,20.0,178.7,178.57,1.11948311]
["bitfinex","SOLUSD",1721851131137,8.30299845,178.64,178.57,1.11948311]
["bitfinex","SOLUSD",1721851131344,8.30299845,178.63,178.57,20.0]
["bitfinex","SOLUSD",1721851131649,8.30299845,178.62,178.58,1.1195886]
["bitfinex","SOLUSD",1721851131948,8.30299845,178.64,178.58,1.1195886]
["bitfinex","SOLUSD",1721851132314,8.30223551,178.64,178.58,1.1195886]
["bitfinex","SOLUSD",1721851132714,8.30223551,178.64,178.58,46.1195886]
["bitfinex","SOLUSD",1721851132937,8.30223551,178.64,178.59,20.0]
["bitfinex","SOLUSD",1721851133120,8.30223551,178.65,178.6,45.0]
["bitfinex","SOLUSD",1721851133315,8.30223551,178.65,178.61,20.0]
["bitfinex","SOLUSD",1721851133715,8.30223551,178.65,178.6,20.0]
["bitfinex","SOLUSD",1721851134037,8.30223551,178.63,178.6,20.0]
["bitfinex","SOLUSD",1721851134240,8.30223551,178.62,178.6,20.0]
["bitfinex","SOLUSD",1721851134420,8.30223551,178.62,178.56,7.62554879]
["bitfinex","SOLUSD",1721851134421,8.30223551,178.62,178.57,20.0]
["bitfinex","SOLUSD",1721851134739,8.30223551,178.62,178.56,6.5061]
["bitfinex","SOLUSD",1721851135632,8.3018143,178.62,178.56,6.5061]
["bitfinex","SOLUSD",1721851136056,8.3017855,178.62,178.56,6.5061]
["bitfinex","SOLUSD",1721851136546,8.3017855,178.62,178.56,7.6257664]
["bitfinex","SOLUSD",1721851136754,8.3017855,178.62,178.56,6.5061]
["bitfinex","SOLUSD",1721851136917,8.3017855,178.6,178.56,6.5061]
["bitfinex","SOLUSD",1721851137657,8.3017855,178.59,178.56,6.5061]
["bitfinex","SOLUSD",1721851137937,8.3017855,178.58,178.56,6.5061]
["bitfinex","SOLUSD",1721851138641,20.0,178.65,178.56,6.5061]
["bitfinex","SOLUSD",1721851138840,8.30040075,178.58,178.57,20.0]
["bitfinex","SOLUSD",1721851139343,8.30040075,178.58,178.56,6.5061]
["bitfinex","SOLUSD",1721851140222,8.30040075,178.58,178.52,6.2595]
["bitfinex","SOLUSD",1721851140959,8.30040075,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721851141146,46.11134833,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851141147,8.29877989,178.56,178.54,1.11997203]
["bitfinex","SOLUSD",1721851141447,8.29877989,178.57,178.53,21.12002343]
["bitfinex","SOLUSD",1721851141644,8.29877989,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721851142540,8.29877989,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721851142724,8.29877989,178.57,178.53,20.0]
["bitfinex","SOLUSD",1721851142928,8.29877989,178.57,178.54,1.11999262]
["bitfinex","SOLUSD",1721851143131,8.29877989,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851143424,8.29877989,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851143642,8.29877989,178.53,178.52,0.2758]
["bitfinex","SOLUSD",1721851144120,59.57234833,178.6,178.52,0.2758]
["bitfinex","SOLUSD",1721851144324,50.5994,178.59,178.52,0.2758]
["bitfinex","SOLUSD",1721851144638,1.11134833,178.58,178.52,0.2758]
["bitfinex","SOLUSD",1721851144830,1.11134833,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851145335,8.29831697,178.54,178.52,0.2758]
["bitfinex","SOLUSD",1721851145720,8.29831697,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851146039,8.29831697,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851146242,8.29831697,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851146445,16.0119,178.6,178.52,0.2758]
["bitfinex","SOLUSD",1721851146743,8.29540482,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851146940,8.29540482,178.54,178.52,0.2758]
["bitfinex","SOLUSD",1721851147326,8.29814751,178.54,178.52,0.2758]
["bitfinex","SOLUSD",1721851147629,8.29835572,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851147828,15.2377,178.64,178.52,0.2758]
["bitfinex","SOLUSD",1721851147829,8.29835572,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851148645,8.29835572,178.58,178.52,0.2758]
["bitfinex","SOLUSD",1721851148854,8.29835572,178.58,178.52,1.39568552]
["bitfinex","SOLUSD",1721851149146,15.2377,178.64,178.52,1.39568552]
["bitfinex","SOLUSD",1721851149147,8.29835572,178.59,178.53,6.6425]
["bitfinex","SOLUSD",1721851149358,8.29835572,178.59,178.54,66.11976972]
["bitfinex","SOLUSD",1721851149534,8.29835572,178.61,178.55,1.11969742]
["bitfinex","SOLUSD",1721851149729,259.5,178.72,178.55,31.71969742]
["bitfinex","SOLUSD",1721851149935,385.0,178.68,178.56,65.0]
["bitfinex","SOLUSD",1721851150153,385.0,178.68,178.57,1.11929322]
["bitfinex","SOLUSD",1721851150355,385.0,178.68,178.58,7.76177156]
["bitfinex","SOLUSD",1721851150529,385.0,178.68,178.59,65.0]
["bitfinex","SOLUSD",1721851150729,385.0,178.68,178.6,1.11927156]
["bitfinex","SOLUSD",1721851151033,385.0,178.68,178.61,1.11927195]
["bitfinex","SOLUSD",1721851151733,385.0,178.68,178.59,65.0]
["bitfinex","SOLUSD",1721851152054,385.0,178.68,178.6,1.11928249]
["bitfinex","SOLUSD",1721851152345,385.0,178.68,178.59,65.0]
["bitfinex","SOLUSD",1721851152734,385.0,178.68,178.59,20.0]
["bitfinex","SOLUSD",1721851153057,385.0,178.68,178.58,6.6425]
["bitfinex","SOLUSD",1721851153459,5.5969,178.67,178.58,6.6425]
["bitfinex","SOLUSD",1721851153749,6.70764833,178.69,178.58,6.6425]
["bitfinex","SOLUSD",1721851153963,20.0,178.67,178.54,6.0784]
["bitfinex","SOLUSD",1721851154167,20.0,178.67,178.49,6.0784]
["bitfinex","SOLUSD",1721851154168,52.3843,178.65,178.49,6.0784]
["bitfinex","SOLUSD",1721851154464,52.3843,178.65,178.52,1.3958608]
["bitfinex","SOLUSD",1721851154465,20.0,178.63,178.52,1.3958608]
["bitfinex","SOLUSD",1721851154637,37.982,178.65,178.52,1.3958608]
["bitfinex","SOLUSD",1721851154949,8.31288194,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851155170,8.31288194,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851155341,8.31288194,178.54,178.52,0.2758]
["bitfinex","SOLUSD",1721851156254,8.31288194,178.53,178.52,0.2758]
["bitfinex","SOLUSD",1721851156551,8.31288194,178.54,178.52,0.2758]
["bitfinex","SOLUSD",1721851157655,8.31288194,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851157853,8.31288194,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851159579,8.31288194,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851159968,8.32336911,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851160262,8.32336911,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851160443,8.32336911,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851160649,8.32336911,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851161136,8.32336911,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851161335,8.32336911,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851161553,8.32336911,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851161739,8.32336911,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851163378,8.32336911,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851163557,8.31815673,178.56,178.52,0.2758]
["bitfinex","SOLUSD",1721851163761,8.31815673,178.55,178.52,0.2758]
["bitfinex","SOLUSD",1721851164445,8.31815673,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851166160,6.70924833,178.64,178.52,0.2758]
["bitfinex","SOLUSD",1721851166360,8.31865314,178.58,178.52,0.2758]
["bitfinex","SOLUSD",1721851166557,8.31865314,178.57,178.52,0.2758]
["bitfinex","SOLUSD",1721851167178,8.31865314,178.58,178.52,0.2758]
["bitfinex","SOLUSD",1721851167344,8.31865314,178.59,178.53,6.476]
["bitfinex","SOLUSD",1721851167549,8.31865314,178.6,178.54,66.11983149]
["bitfinex","SOLUSD",1721851167764,8.31865314,178.6,178.55,1.11967038]
["bitfinex","SOLUSD",1721851167977,8.31865314,178.6,178.54,65.0]
["bitfinex","SOLUSD",1721851168358,8.31865314,178.6,178.55,1.11974809]
["bitfinex","SOLUSD",1721851168567,8.31865314,178.59,178.54,65.0]
["bitfinex","SOLUSD",1721851168766,8.31865314,178.59,178.54,20.0]
["bitfinex","SOLUSD",1721851168967,8.31865314,178.58,178.54,20.0]
["bitfinex","SOLUSD",1721851169161,8.31865314,178.57,178.54,20.0]
["bitfinex","SOLUSD",1721851169357,8.3110448,178.57,178.54,20.0]
["bitfinex","SOLUSD",1721851169559,8.3110448,178.56,178.5,20.0]
["bitfinex","SOLUSD",1721851169769,8.3110448,178.56,178.51,1.12008031]
["bitfinex","SOLUSD",1721851169972,8.3110448,178.56,178.52,1.12008031]
["bitfinex","SOLUSD",1721851170853,8.3110448,178.56,178.5,1.12008057]
["bitfinex","SOLUSD",1721851171277,8.3110448,178.57,178.5,46.12008057]
["bitfinex","SOLUSD",1721851171474,8.3110448,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721851171654,8.3110448,178.6,178.52,46.11975552]
["bitfinex","SOLUSD",1721851171855,8.3110448,178.61,178.53,20.0]
["bitfinex","SOLUSD",1721851172054,8.3110448,178.61,178.54,46.11964915]
["bitfinex","SOLUSD",1721851172247,8.3110448,178.61,178.55,21.11961274]
["bitfinex","SOLUSD",1721851172481,20.0,178.66,178.55,21.1196466]
["bitfinex","SOLUSD",1721851172773,8.30783857,178.6,178.55,21.11973883]
["bitfinex","SOLUSD",1721851172975,15.1056,178.7,178.55,21.11973883]
["bitfinex","SOLUSD",1721851172976,26.70774833,178.69,178.56,45.0]
["bitfinex","SOLUSD",1721851173158,26.70774833,178.69,178.57,20.0]
["bitfinex","SOLUSD",1721851173159,8.3092863,178.6,178.57,20.0]
["bitfinex","SOLUSD",1721851173355,8.3092863,178.6,178.57,21.1196243]
["bitfinex","SOLUSD",1721851173573,8.3092863,178.6,178.57,20.0]
["bitfinex","SOLUSD",1721851173768,8.3092863,178.61,178.58,46.11962767]
["bitfinex","SOLUSD",1721851173977,8.3092863,178.61,178.58,45.0]
["bitfinex","SOLUSD",1721851174202,8.3092863,178.61,178.59,26.435]
["bitfinex","SOLUSD",1721851174376,8.3092863,178.61,178.59,27.55461871]
["bitfinex","SOLUSD",1721851174555,8.3092863,178.61,178.59,26.435]
["bitfinex","SOLUSD",1721851174756,8.3092863,178.6,178.59,26.435]
["bitfinex","SOLUSD",1721851175054,8.3092863,178.6,178.59,71.435]
["bitfinex","SOLUSD",1721851175655,15.1056,178.7,178.59,71.435]
["bitfinex","SOLUSD",1721851175856,8.31247106,178.61,178.6,46.11936872]
["bitfinex","SOLUSD",1721851176155,1.11134833,178.69,178.59,26.435]
["bitfinex","SOLUSD",1721851176351,16.16251642,178.69,178.59,26.435]
["bitfinex","SOLUSD",1721851176582,25.5966,178.68,178.59,20.0]
["bitfinex","SOLUSD",1721851176882,16.16251642,178.67,178.56,21.11969132]
["bitfinex","SOLUSD",1721851177088,8.31437927,178.58,178.56,21.11969132]
["bitfinex","SOLUSD",1721851177577,8.31437927,178.58,178.55,6.3802]
["bitfinex","SOLUSD",1721851177578,20.0,178.65,178.55,6.3802]
["bitfinex","SOLUSD",1721851177885,8.31343487,178.57,178.51,1.11976115]
["bitfinex","SOLUSD",1721851178059,8.31343487,178.55,178.5,7.61744292]
["bitfinex","SOLUSD",1721851178264,8.31343487,178.55,178.5,6.4975]
["bitfinex","SOLUSD",1721851178868,8.31181088,178.55,178.51,1.1200222]
["bitfinex","SOLUSD",1721851179067,8.31181088,178.54,178.5,6.4975]
["bitfinex","SOLUSD",1721851179488,8.31181088,178.53,178.5,6.4975]
["bitfinex","SOLUSD",1721851179668,8.31181088,178.53,178.51,21.12015765]
["bitfinex","SOLUSD",1721851179871,8.31181088,178.54,178.51,21.12015477]
["bitfinex","SOLUSD",1721851180070,8.31181088,178.55,178.52,1.11987035]
["bitfinex","SOLUSD",1721851180595,16.2722,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721851180596,8.31181088,178.54,178.51,20.0]
["bitfinex","SOLUSD",1721851180770,8.31181088,178.52,178.45,6.1671]
["bitfinex","SOLUSD",1721851180970,8.31181088,178.49,178.46,1.12022456]
["bitfinex","SOLUSD",1721851181192,8.31181088,178.49,178.45,6.1671]
["bitfinex","SOLUSD",1721851181397,8.15851088,178.5,178.46,1.12034426]
["bitfinex","SOLUSD",1721851181601,16.2722,178.6,178.46,1.12034426]
["bitfinex","SOLUSD",1721851182280,16.2722,178.6,178.46,46.12034426]
["bitfinex","SOLUSD",1721851182478,16.0711,178.65,178.47,20.0]
["bitfinex","SOLUSD",1721851182689,16.0711,178.65,178.48,76.7197655]
["bitfinex","SOLUSD",1721851182875,16.0711,178.65,178.49,21.11976593]
["bitfinex","SOLUSD",1721851182876,10.10421828,178.64,178.49,21.11976593]
["bitfinex","SOLUSD",1721851183076,26.27158083,178.64,178.5,45.0]
["bitfinex","SOLUSD",1721851183284,16.16736255,178.64,178.51,21.11977488]
["bitfinex","SOLUSD",1721851183597,16.16736255,178.64,178.52,46.11978063]
["bitfinex","SOLUSD",1721851183895,10.10479801,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721851184193,1.11134833,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851184194,21.11134833,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851184368,26.27205653,178.63,178.54,1.11984534]
["bitfinex","SOLUSD",1721851184572,16.16736255,178.63,178.55,1.11993657]
["bitfinex","SOLUSD",1721851184769,16.0711,178.65,178.5,1.11981928]
["bitfinex","SOLUSD",1721851184979,11.21600162,178.64,178.5,46.11981928]
["bitfinex","SOLUSD",1721851185202,25.5979,178.64,178.51,20.0]
["bitfinex","SOLUSD",1721851185375,25.5987,178.62,178.52,1.12005011]
["bitfinex","SOLUSD",1721851185575,71.273637,178.61,178.46,1.12005011]
["bitfinex","SOLUSD",1721851185796,36.168392,178.6,178.46,1.12005011]
["bitfinex","SOLUSD",1721851186005,16.168392,178.6,178.46,1.12005011]
["bitfinex","SOLUSD",1721851186183,16.168392,178.62,178.46,1.12005011]
["bitfinex","SOLUSD",1721851186580,8.31100352,178.51,178.46,1.12005011]
["bitfinex","SOLUSD",1721851186794,8.24300352,178.53,178.46,46.12022417]
["bitfinex","SOLUSD",1721851186997,8.24300352,178.53,178.47,20.0]
["bitfinex","SOLUSD",1721851187295,8.24300352,178.53,178.48,46.12006077]
["bitfinex","SOLUSD",1721851187513,8.24300352,178.53,178.49,21.12006121]
["bitfinex","SOLUSD",1721851187806,8.24300352,178.53,178.5,46.12006145]
["bitfinex","SOLUSD",1721851188009,8.24300352,178.53,178.51,20.0]
["bitfinex","SOLUSD",1721851188384,1.11134833,178.62,178.52,45.0]
["bitfinex","SOLUSD",1721851188617,33.35040762,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721851188798,10.10480829,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851189001,26.27276758,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851189193,16.16795929,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721851189399,10.10465565,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721851189623,1.11134833,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721851190397,20.0,178.61,178.46,21.12006908]
["bitfinex","SOLUSD",1721851190595,12.75024833,178.6,178.46,1.12006908]
["bitfinex","SOLUSD",1721851190799,28.91820762,178.6,178.46,1.12006908]
["bitfinex","SOLUSD",1721851191000,23.31900762,178.6,178.46,1.12006908]
["bitfinex","SOLUSD",1721851191184,23.31900762,178.6,178.47,1.12027706]
["bitfinex","SOLUSD",1721851191390,20.0,178.58,178.45,6.1671]
["bitfinex","SOLUSD",1721851191586,16.17077549,178.58,178.46,1.12030769]
["bitfinex","SOLUSD",1721851191791,8.31211476,178.49,178.46,21.12030769]
["bitfinex","SOLUSD",1721851192014,8.31211476,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721851192202,8.31211476,178.51,178.46,20.0]
["bitfinex","SOLUSD",1721851192401,8.31211476,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721851192603,8.31211476,178.5,178.47,45.0]
["bitfinex","SOLUSD",1721851192793,20.0,178.58,178.48,20.0]
["bitfinex","SOLUSD",1721851192794,8.31211476,178.49,178.48,20.0]
["bitfinex","SOLUSD",1721851193001,8.31211476,178.5,178.48,20.0]
["bitfinex","SOLUSD",1721851193499,8.31211476,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721851193702,8.31211476,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721851194619,15.7974,178.56,178.46,20.0]
["bitfinex","SOLUSD",1721851194915,8.3151847,178.5,178.47,46.12029859]
["bitfinex","SOLUSD",1721851195309,8.3151847,178.51,178.48,20.0]
["bitfinex","SOLUSD",1721851195618,8.3151847,178.5,178.48,20.0]
["bitfinex","SOLUSD",1721851196624,8.3151847,178.49,178.48,20.0]
["bitfinex","SOLUSD",1721851196930,8.3151847,178.49,178.45,6.1671]
["bitfinex","SOLUSD",1721851196931,8.3151847,178.49,178.46,20.0]
["bitfinex","SOLUSD",1721851197090,15.7974,178.56,178.47,45.0]
["bitfinex","SOLUSD",1721851197091,8.3151847,178.5,178.47,45.0]
["bitfinex","SOLUSD",1721851197295,7.15104833,178.6,178.48,20.0]
["bitfinex","SOLUSD",1721851197296,8.3151847,178.51,178.48,20.0]
["bitfinex","SOLUSD",1721851197496,8.3151847,178.5,178.49,45.0]
["bitfinex","SOLUSD",1721851197711,8.3151847,178.5,178.49,65.0]
["bitfinex","SOLUSD",1721851198026,8.17337816,178.51,178.49,65.0]
["bitfinex","SOLUSD",1721851198196,8.14447816,178.51,178.49,66.12018825]
["bitfinex","SOLUSD",1721851198394,15.4866,178.63,178.5,20.0]
["bitfinex","SOLUSD",1721851198627,31.65310422,178.63,178.51,46.1197869]
["bitfinex","SOLUSD",1721851198936,16.16650422,178.62,178.52,21.11974263]
["bitfinex","SOLUSD",1721851199096,13.07044833,178.68,178.54,6.3567]
["bitfinex","SOLUSD",1721851199097,32.82300422,178.67,178.54,6.3567]
["bitfinex","SOLUSD",1721851199421,10.10380835,178.66,178.55,66.11953603]
["bitfinex","SOLUSD",1721851199720,26.27031257,178.66,178.55,66.11953603]
["bitfinex","SOLUSD",1721851199929,16.16650422,178.66,178.56,1.11945703]
["bitfinex","SOLUSD",1721851200606,411.3393,178.73,178.56,1.11945703]
["bitfinex","SOLUSD",1721851200607,16.6565,178.71,178.56,1.11945703]
["bitfinex","SOLUSD",1721851200922,10.10205438,178.7,178.56,1.11945703]
["bitfinex","SOLUSD",1721851201115,16.6565,178.71,178.56,1.11945703]
["bitfinex","SOLUSD",1721851201308,10.10212337,178.69,178.56,1.11945703]
["bitfinex","SOLUSD",1721851201611,10.10212337,178.68,178.56,1.11945703]
["bitfinex","SOLUSD",1721851201809,16.1633974,178.7,178.56,1.11945703]
["bitfinex","SOLUSD",1721851202002,10.10187009,178.69,178.56,1.11945703]
["bitfinex","SOLUSD",1721851202204,10.10187009,178.68,178.56,1.11945703]
["bitfinex","SOLUSD",1721851202412,10.10187009,178.69,178.56,1.11945703]
["bitfinex","SOLUSD",1721851202597,10.10187009,178.69,178.55,65.0]
["bitfinex","SOLUSD",1721851202795,10.10187009,178.69,178.55,66.11950802]
["bitfinex","SOLUSD",1721851202996,30.10187009,178.69,178.55,66.11950802]
["bitfinex","SOLUSD",1721851203331,26.26527598,178.68,178.55,21.11950802]
["bitfinex","SOLUSD",1721851203497,17.27459509,178.7,178.55,21.11950802]
["bitfinex","SOLUSD",1721851203696,10.10203453,178.69,178.55,21.39530802]
["bitfinex","SOLUSD",1721851204117,1.11134833,178.68,178.55,21.39530802]
["bitfinex","SOLUSD",1721851204303,1.11134833,178.67,178.55,21.39530802]
["bitfinex","SOLUSD",1721851204498,20.0,178.66,178.55,0.2758]
["bitfinex","SOLUSD",1721851204694,20.0,178.66,178.55,1.39555092]
["bitfinex","SOLUSD",1721851204922,16.16324676,178.67,178.55,1.39545967]
["bitfinex","SOLUSD",1721851205234,16.16324676,178.7,178.55,1.39545967]
["bitfinex","SOLUSD",1721851205520,10.10170025,178.69,178.55,1.39545967]
["bitfinex","SOLUSD",1721851205723,10.10170025,178.69,178.55,8.07662117]
["bitfinex","SOLUSD",1721851205724,26.26494701,178.69,178.55,8.07662117]
["bitfinex","SOLUSD",1721851205932,16.6565,178.71,178.56,65.0]
["bitfinex","SOLUSD",1721851206219,1.11134833,178.7,178.56,65.0]
["bitfinex","SOLUSD",1721851206425,16.6565,178.71,178.56,65.0]
["bitfinex","SOLUSD",1721851206426,17.76784833,178.71,178.56,65.0]
["bitfinex","SOLUSD",1721851206602,17.76784833,178.71,178.57,1.11939664]
["bitfinex","SOLUSD",1721851206603,16.6565,178.71,178.57,1.11939664]
["bitfinex","SOLUSD",1721851206798,16.6565,178.71,178.56,65.0]
["bitfinex","SOLUSD",1721851206996,1.11134833,178.7,178.56,65.0]
["bitfinex","SOLUSD",1721851207326,21.11134833,178.7,178.56,1.11943131]
["bitfinex","SOLUSD",1721851207507,21.11134833,178.7,178.55,1.39537596]
["bitfinex","SOLUSD",1721851207707,26.26276168,178.69,178.55,1.39543308]
["bitfinex","SOLUSD",1721851207916,16.6565,178.71,178.55,1.39543308]
["bitfinex","SOLUSD",1721851208101,16.6565,178.71,178.56,1.11932197]
["bitfinex","SOLUSD",1721851208436,16.16169902,178.73,178.56,1.11932197]
["bitfinex","SOLUSD",1721851208437,16.16169902,178.73,178.57,6.157]
["bitfinex","SOLUSD",1721851208734,17.27304735,178.73,178.58,1.11923302]
["bitfinex","SOLUSD",1721851208924,17.27005911,178.73,178.58,66.11923302]
["bitfinex","SOLUSD",1721851209107,17.27099805,178.73,178.58,20.0]
["bitfinex","SOLUSD",1721851209305,10.09981095,178.72,178.58,21.1194709]
["bitfinex","SOLUSD",1721851209502,16.16054392,178.72,178.58,21.1194709]
["bitfinex","SOLUSD",1721851209708,20.0,178.69,178.58,20.0]
["bitfinex","SOLUSD",1721851209913,1.11134833,178.68,178.58,20.0]
["bitfinex","SOLUSD",1721851210142,37.65904833,178.67,178.57,6.157]
["bitfinex","SOLUSD",1721851210623,20.0,178.65,178.55,0.2758]
["bitfinex","SOLUSD",1721851210822,17.65904833,178.67,178.55,0.2758]
["bitfinex","SOLUSD",1721851211019,10.10366025,178.66,178.55,1.39560638]
["bitfinex","SOLUSD",1721851211211,16.5477,178.67,178.55,1.39560638]
["bitfinex","SOLUSD",1721851211834,1.11134833,178.66,178.55,0.2758]
["bitfinex","SOLUSD",1721851212035,37.65904833,178.67,178.55,0.2758]
["bitfinex","SOLUSD",1721851213209,20.0,178.65,178.55,0.2758]
["bitfinex","SOLUSD",1721851213410,1.11134833,178.64,178.55,0.2758]
["bitfinex","SOLUSD",1721851213613,20.0,178.65,178.55,0.2758]
["bitfinex","SOLUSD",1721851213823,46.11134833,178.66,178.55,0.2758]
["bitfinex","SOLUSD",1721851214844,37.65904833,178.67,178.55,0.2758]
["bitfinex","SOLUSD",1721851215143,25.5975,178.65,178.55,0.2758]
["bitfinex","SOLUSD",1721851215336,1.11134833,178.64,178.55,0.2758]
["bitfinex","SOLUSD",1721851215847,16.5477,178.67,178.55,0.2758]
["bitfinex","SOLUSD",1721851216050,45.0,178.66,178.55,1.39559805]
["bitfinex","SOLUSD",1721851216247,16.5477,178.67,178.55,1.39559805]
["bitfinex","SOLUSD",1721851216628,16.5477,178.67,178.55,21.39559805]
["bitfinex","SOLUSD",1721851216840,16.5477,178.67,178.56,45.0]
["bitfinex","SOLUSD",1721851217353,16.5477,178.67,178.57,20.0]
["bitfinex","SOLUSD",1721851217651,16.5477,178.67,178.58,45.0]
["bitfinex","SOLUSD",1721851217850,1.11134833,178.66,178.59,20.0]
["bitfinex","SOLUSD",1721851218227,1.11134833,178.66,178.55,0.2758]
["bitfinex","SOLUSD",1721851218655,1.11134833,178.66,178.52,7.40452987]
["bitfinex","SOLUSD",1721851218845,1.11134833,178.66,178.53,45.0]
["bitfinex","SOLUSD",1721851219045,16.5477,178.67,178.54,1.11970659]
["bitfinex","SOLUSD",1721851219356,385.0,178.7,178.56,6.3332]
["bitfinex","SOLUSD",1721851219541,15.2777,178.76,178.57,66.11930401]
["bitfinex","SOLUSD",1721851219845,10.09860087,178.75,178.58,31.71918336]
["bitfinex","SOLUSD",1721851220144,1.11134833,178.74,178.59,65.0]
["bitfinex","SOLUSD",1721851220344,15.2777,178.76,178.61,6.4863]
["bitfinex","SOLUSD",1721851220534,15.2777,178.76,178.62,66.11899842]
["bitfinex","SOLUSD",1721851220735,259.5,178.79,178.62,96.71899842]
["bitfinex","SOLUSD",1721851220927,16.4549,178.81,178.63,6.6061]
["bitfinex","SOLUSD",1721851221127,10.09605656,178.8,178.64,66.11883702]
["bitfinex","SOLUSD",1721851221330,10.09605656,178.8,178.66,37.2061]
["bitfinex","SOLUSD",1721851221631,16.4549,178.81,178.67,66.11868722]
["bitfinex","SOLUSD",1721851221839,16.4549,178.81,178.68,1.11868936]
["bitfinex","SOLUSD",1721851222538,36.4549,178.81,178.67,66.11877776]
["bitfinex","SOLUSD",1721851222723,16.4549,178.81,178.68,1.11890052]
["bitfinex","SOLUSD",1721851223150,1.11134833,178.8,178.67,65.0]
["bitfinex","SOLUSD",1721851223356,16.4549,178.81,178.67,65.0]
["bitfinex","SOLUSD",1721851223357,1.11134833,178.79,178.67,65.0]
["bitfinex","SOLUSD",1721851223863,16.4549,178.81,178.68,1.11896884]
["bitfinex","SOLUSD",1721851224030,16.4549,178.81,178.67,65.0]
["bitfinex","SOLUSD",1721851224031,1.11134833,178.8,178.67,65.0]
["bitfinex","SOLUSD",1721851224239,37.95134833,178.79,178.66,6.6061]
["bitfinex","SOLUSD",1721851224536,37.30474833,178.79,178.66,6.6061]
["bitfinex","SOLUSD",1721851224728,401.4549,178.81,178.67,1.11911576]
["bitfinex","SOLUSD",1721851224929,401.4549,178.81,178.68,1.11884261]
["bitfinex","SOLUSD",1721851225352,1.11134833,178.8,178.68,1.11884261]
["bitfinex","SOLUSD",1721851225547,1.11134833,178.79,178.66,6.6061]
["bitfinex","SOLUSD",1721851225726,1.11134833,178.79,178.67,65.0]
["bitfinex","SOLUSD",1721851225926,401.4549,178.81,178.68,1.11889151]
["bitfinex","SOLUSD",1721851226155,1.11134833,178.8,178.68,1.11889151]
["bitfinex","SOLUSD",1721851226359,401.4549,178.81,178.68,1.11889151]
["bitfinex","SOLUSD",1721851226853,15.9273,178.86,178.68,1.11889151]
["bitfinex","SOLUSD",1721851227055,15.9273,178.86,178.69,6.2611]
["bitfinex","SOLUSD",1721851227244,15.9273,178.86,178.7,96.71848651]
["bitfinex","SOLUSD",1721851227556,15.9273,178.86,178.71,1.11848655]
["bitfinex","SOLUSD",1721851228559,15.7825,178.9,178.72,6.1569]
["bitfinex","SOLUSD",1721851228757,15.7825,178.9,178.73,66.11833807]
["bitfinex","SOLUSD",1721851228961,1.11134833,178.89,178.74,1.11821344]
["bitfinex","SOLUSD",1721851230034,15.7825,178.9,178.74,1.11821344]
["bitfinex","SOLUSD",1721851230351,1.11134833,178.89,178.74,1.11822623]
["bitfinex","SOLUSD",1721851230549,5.5915,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851230759,5.5921,178.83,178.72,6.1569]
["bitfinex","SOLUSD",1721851231063,1.11134833,178.87,178.73,1.11868739]
["bitfinex","SOLUSD",1721851231360,46.11134833,178.87,178.72,6.1569]
["bitfinex","SOLUSD",1721851231560,5.5913,178.85,178.72,6.1569]
["bitfinex","SOLUSD",1721851231744,6.70264833,178.85,178.72,6.1569]
["bitfinex","SOLUSD",1721851232356,6.70264833,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851232357,50.5916,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851232556,1.11134833,178.83,178.72,6.1569]
["bitfinex","SOLUSD",1721851232739,1.11134833,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851232935,46.11134833,178.84,178.72,6.1569]
["bitfinex","SOLUSD",1721851233457,1.11134833,178.87,178.73,1.11876379]
["bitfinex","SOLUSD",1721851233752,1.11134833,178.87,178.74,1.1185949]
["bitfinex","SOLUSD",1721851233753,46.11134833,178.87,178.74,1.1185949]
["bitfinex","SOLUSD",1721851234349,46.11134833,178.87,178.73,65.0]
["bitfinex","SOLUSD",1721851234674,46.11134833,178.87,178.74,1.11859723]
["bitfinex","SOLUSD",1721851235132,1.11134833,178.86,178.74,1.11848243]
["bitfinex","SOLUSD",1721851235445,1.11134833,178.85,178.73,65.0]
["bitfinex","SOLUSD",1721851235642,5.5919,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851235959,1.11134833,178.83,178.73,20.0]
["bitfinex","SOLUSD",1721851236157,36.84,178.85,178.72,6.1569]
["bitfinex","SOLUSD",1721851236158,6.70364833,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851236543,1.11134833,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851237039,0.359676,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851237456,1.47102433,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851237658,46.47102433,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851238170,63.31102433,178.82,178.72,6.1569]
["bitfinex","SOLUSD",1721851238378,5.5934,178.79,178.64,6.5137]
["bitfinex","SOLUSD",1721851238575,16.5311,178.81,178.67,6.1569]
["bitfinex","SOLUSD",1721851238778,0.359676,178.82,178.69,6.5137]
["bitfinex","SOLUSD",1721851239075,0.359676,178.82,178.7,1.11862672]
["bitfinex","SOLUSD",1721851239251,0.359676,178.82,178.71,1.1185637]
["bitfinex","SOLUSD",1721851239448,0.359676,178.82,178.71,1.11868283]
["bitfinex","SOLUSD",1721851241769,0.359676,178.82,178.72,6.0365]
["bitfinex","SOLUSD",1721851241976,0.359676,178.82,178.73,65.0]
["bitfinex","SOLUSD",1721851243851,0.359676,178.82,178.74,1.11853631]
["bitfinex","SOLUSD",1721851246079,0.359676,178.82,178.74,0.2758]
["bitfinex","SOLUSD",1721851247470,0.359676,178.82,178.74,1.39439276]
["bitfinex","SOLUSD",1721851250371,0.359676,178.82,178.74,0.2758]
["bitfinex","SOLUSD",1721851251062,0.359676,178.82,178.74,1.39426988]
["bitfinex","SOLUSD",1721851251786,0.359676,178.82,178.74,46.39426988]
["bitfinex","SOLUSD",1721851251991,0.359676,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721851252155,0.359676,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721851252356,0.359676,178.82,178.77,20.0]
["bitfinex","SOLUSD",1721851252674,0.359676,178.82,178.78,45.0]
["bitfinex","SOLUSD",1721851252859,0.359676,178.82,178.79,20.0]
["bitfinex","SOLUSD",1721851253698,0.359676,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721851253909,0.359676,178.82,178.74,45.0]
["bitfinex","SOLUSD",1721851254082,0.359676,178.82,178.75,20.0]
["bitfinex","SOLUSD",1721851255203,0.359676,178.82,178.76,45.0]
["bitfinex","SOLUSD",1721851255589,0.359676,178.82,178.77,20.0]
["bitfinex","SOLUSD",1721851256886,0.359676,178.82,178.78,45.0]
["bitfinex","SOLUSD",1721851257087,0.359676,178.82,178.79,21.11827895]
["bitfinex","SOLUSD",1721851257407,0.359676,178.82,178.79,20.0]
["bitfinex","SOLUSD",1721851258378,0.359676,178.82,178.8,45.0]
["bitfinex","SOLUSD",1721851258578,0.359676,178.82,178.81,20.0]
["bitfinex","SOLUSD",1721851258798,0.359676,178.82,178.81,65.0]
["bitfinex","SOLUSD",1721851259989,0.359676,178.82,178.81,66.11803348]
["bitfinex","SOLUSD",1721851260310,0.359676,178.82,178.81,65.0]
["bitfinex","SOLUSD",1721851261238,16.4738,179.04,178.82,6.3341]
["bitfinex","SOLUSD",1721851261521,16.4738,179.04,178.88,30.6]
["bitfinex","SOLUSD",1721851261821,16.4738,179.04,178.83,76.71759456]
["bitfinex","SOLUSD",1721851261822,16.4738,179.1,178.93,6.0836]
["bitfinex","SOLUSD",1721851261999,16.4738,179.1,178.94,21.11701072]
["bitfinex","SOLUSD",1721851262193,16.4738,179.1,178.95,45.0]
["bitfinex","SOLUSD",1721851262395,16.4738,179.1,178.96,21.1170097]
["bitfinex","SOLUSD",1721851262598,16.4738,179.1,178.97,45.0]
["bitfinex","SOLUSD",1721851262812,17.58514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851263198,34.42514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851263419,5.5844,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721851263613,5.5841,179.08,178.95,45.0]
["bitfinex","SOLUSD",1721851263815,5.5841,179.08,178.96,20.0]
["bitfinex","SOLUSD",1721851264115,6.69574833,179.07,178.96,20.0]
["bitfinex","SOLUSD",1721851264497,6.69574833,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721851264825,6.69574833,179.07,178.94,21.11734858]
["bitfinex","SOLUSD",1721851265027,6.69574833,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721851265201,1.11134833,179.07,178.95,45.0]
["bitfinex","SOLUSD",1721851265396,46.11134833,179.08,178.95,46.11731594]
["bitfinex","SOLUSD",1721851265599,46.11134833,179.08,178.96,20.0]
["bitfinex","SOLUSD",1721851265799,1.11134833,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721851265995,17.58514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851266203,23.16864833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851266825,17.58514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851267216,17.58514833,179.1,178.99,45.0]
["bitfinex","SOLUSD",1721851267394,17.58514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851267395,34.42514833,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851267599,17.58514833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851267814,16.4738,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851268013,5.5838,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721851268205,1.11134833,179.08,178.98,20.0]
["bitfinex","SOLUSD",1721851268414,6.69594833,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721851268628,1.11134833,179.07,178.96,0.2758]
["bitfinex","SOLUSD",1721851269334,17.95134833,179.09,178.93,7.20090457]
["bitfinex","SOLUSD",1721851269622,16.84,179.08,178.93,6.0836]
["bitfinex","SOLUSD",1721851269926,16.84,179.03,178.87,6.3687]
["bitfinex","SOLUSD",1721851270096,38.9216,179.0,178.87,6.3687]
["bitfinex","SOLUSD",1721851270300,6.69824833,178.99,178.87,6.3687]
["bitfinex","SOLUSD",1721851270501,17.95134833,178.98,178.87,6.3687]
["bitfinex","SOLUSD",1721851270727,16.84,178.96,178.8,6.3687]
["bitfinex","SOLUSD",1721851270937,16.84,178.94,178.8,6.3687]
["bitfinex","SOLUSD",1721851271223,20.0,178.98,178.8,6.3687]
["bitfinex","SOLUSD",1721851271224,1.11134833,178.93,178.8,6.3687]
["bitfinex","SOLUSD",1721851271401,6.69924833,178.96,178.8,7.48683814]
["bitfinex","SOLUSD",1721851271600,1.11134833,178.95,178.8,7.48683814]
["bitfinex","SOLUSD",1721851271825,47.0949,179.0,178.8,7.48683814]
["bitfinex","SOLUSD",1721851271826,1.11134833,178.94,178.8,7.48683814]
["bitfinex","SOLUSD",1721851272002,1.11134833,178.94,178.81,20.0]
["bitfinex","SOLUSD",1721851272808,1.11134833,178.97,178.82,46.1181135]
["bitfinex","SOLUSD",1721851273128,17.60624833,179.0,178.83,21.11788342]
["bitfinex","SOLUSD",1721851273328,16.84,178.98,178.84,45.0]
["bitfinex","SOLUSD",1721851273507,5.5883,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721851273705,1.11134833,178.97,178.83,21.11805924]
["bitfinex","SOLUSD",1721851273910,16.4949,179.0,178.84,45.0]
["bitfinex","SOLUSD",1721851274117,16.4949,179.0,178.85,21.11771038]
["bitfinex","SOLUSD",1721851274307,16.4949,179.0,178.86,46.11762603]
["bitfinex","SOLUSD",1721851274512,16.4949,179.0,178.87,20.0]
["bitfinex","SOLUSD",1721851274825,1.11134833,178.99,178.88,45.0]
["bitfinex","SOLUSD",1721851275012,16.4949,179.0,178.89,20.0]
["bitfinex","SOLUSD",1721851275602,16.4949,179.0,178.9,45.0]
["bitfinex","SOLUSD",1721851275926,15.6437,179.05,178.91,26.4958]
["bitfinex","SOLUSD",1721851276129,15.6437,179.05,178.92,46.11728464]
["bitfinex","SOLUSD",1721851276338,15.6437,179.05,178.93,21.11728524]
["bitfinex","SOLUSD",1721851276629,15.6437,179.05,178.94,45.0]
["bitfinex","SOLUSD",1721851276833,15.6437,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721851277142,15.6437,179.05,178.96,45.0]
["bitfinex","SOLUSD",1721851277835,15.6437,179.05,178.97,21.11728587]
["bitfinex","SOLUSD",1721851278226,12.90054833,179.1,178.97,21.11728587]
["bitfinex","SOLUSD",1721851278437,12.90054833,179.1,178.98,45.0]
["bitfinex","SOLUSD",1721851278438,6.2057,179.1,178.98,45.0]
["bitfinex","SOLUSD",1721851278647,16.4243,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721851278815,16.4243,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721851279015,17.53564833,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851279225,16.4243,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851280017,16.4243,179.11,179.02,1.11697338]
["bitfinex","SOLUSD",1721851280337,38.8475,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851280538,38.8475,179.11,178.95,21.11697366]
["bitfinex","SOLUSD",1721851280728,16.4243,179.11,178.96,46.11712388]
["bitfinex","SOLUSD",1721851281038,16.4243,179.11,178.97,20.0]
["bitfinex","SOLUSD",1721851281216,16.4243,179.11,178.98,45.0]
["bitfinex","SOLUSD",1721851281534,16.4243,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721851281535,22.0075,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721851281736,16.4243,179.11,178.99,20.0]
["bitfinex","SOLUSD",1721851281917,16.4243,179.11,179.0,45.0]
["bitfinex","SOLUSD",1721851282121,16.4243,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851282640,22.0075,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851282816,16.4243,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851283017,17.53564833,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851283236,16.4243,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851284144,5.5835,179.1,179.01,20.0]
["bitfinex","SOLUSD",1721851284322,46.11134833,179.09,178.92,1.11714138]
["bitfinex","SOLUSD",1721851284642,1.11134833,179.09,178.94,1.11714138]
["bitfinex","SOLUSD",1721851285617,1.11134833,179.09,178.94,1.39294138]
["bitfinex","SOLUSD",1721851285835,16.4243,179.11,178.94,1.39294138]
["bitfinex","SOLUSD",1721851286011,16.4243,179.11,178.94,21.39294138]
["bitfinex","SOLUSD",1721851286213,20.0,179.07,178.94,0.2758]
["bitfinex","SOLUSD",1721851286530,5.586,179.02,178.94,0.2758]
["bitfinex","SOLUSD",1721851286724,1.11134833,179.01,178.94,0.2758]
["bitfinex","SOLUSD",1721851286922,16.84,179.05,178.94,0.2758]
["bitfinex","SOLUSD",1721851287140,1.11134833,179.04,178.94,0.2758]
["bitfinex","SOLUSD",1721851288049,1.11134833,179.06,178.94,0.2758]
["bitfinex","SOLUSD",1721851288633,22.425,179.05,178.94,0.2758]
["bitfinex","SOLUSD",1721851288921,17.95134833,179.05,178.94,0.2758]
["bitfinex","SOLUSD",1721851289343,1.11134833,179.05,178.94,20.2758]
["bitfinex","SOLUSD",1721851289639,1.11134833,179.04,178.94,20.2758]
["bitfinex","SOLUSD",1721851290013,1.11134833,179.08,178.94,20.2758]
["bitfinex","SOLUSD",1721851290218,1.11134833,179.07,178.95,45.0]
["bitfinex","SOLUSD",1721851290432,31.71134833,179.1,178.96,21.11719819]
["bitfinex","SOLUSD",1721851290747,48.55134833,179.1,178.97,45.0]
["bitfinex","SOLUSD",1721851290916,48.55134833,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721851291330,16.84,179.08,178.98,20.0]
["bitfinex","SOLUSD",1721851291534,31.71134833,179.1,178.94,0.2758]
["bitfinex","SOLUSD",1721851291535,6.69594833,179.07,178.94,0.2758]
["bitfinex","SOLUSD",1721851291745,1.11134833,179.07,178.94,0.2758]
["bitfinex","SOLUSD",1721851292044,1.11134833,179.07,178.95,1.1171576]
["bitfinex","SOLUSD",1721851292256,1.11134833,179.07,178.95,46.1171576]
["bitfinex","SOLUSD",1721851292455,1.11134833,179.07,178.96,20.0]
["bitfinex","SOLUSD",1721851292619,1.11134833,179.07,178.97,45.0]
["bitfinex","SOLUSD",1721851292817,1.11134833,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721851293720,22.4237,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721851293721,23.53504833,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721851293918,16.4243,179.11,178.99,1.11715111]
["bitfinex","SOLUSD",1721851294139,16.4243,179.11,178.99,46.11715111]
["bitfinex","SOLUSD",1721851294319,16.4243,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721851294527,16.4243,179.11,179.01,1.11696847]
["bitfinex","SOLUSD",1721851294933,1.11134833,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851296451,16.4243,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721851297449,1.11134833,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851297664,1.11134833,179.1,179.01,51.0805]
["bitfinex","SOLUSD",1721851297831,16.4243,179.11,179.01,51.0805]
["bitfinex","SOLUSD",1721851298032,16.4243,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721851298332,16.4243,179.11,179.03,1.11692913]
["bitfinex","SOLUSD",1721851298761,16.4243,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721851298762,22.0074,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721851299142,22.0075,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721851299341,16.4243,179.11,179.02,21.11697861]
["bitfinex","SOLUSD",1721851299644,33.2643,179.11,178.96,6.0703]
["bitfinex","SOLUSD",1721851299851,36.84,179.09,178.96,6.0703]
["bitfinex","SOLUSD",1721851300167,5.5847,179.06,178.96,6.0703]
["bitfinex","SOLUSD",1721851300349,75.6,179.1,178.96,6.0703]
["bitfinex","SOLUSD",1721851300350,1.11134833,179.09,178.96,6.0703]
["bitfinex","SOLUSD",1721851300545,1.11134833,179.1,178.97,1.11720014]
["bitfinex","SOLUSD",1721851300747,1.11134833,179.1,178.96,6.0703]
["bitfinex","SOLUSD",1721851300956,20.0,179.09,178.96,6.0703]
["bitfinex","SOLUSD",1721851301163,5.5847,179.06,178.96,6.0703]
["bitfinex","SOLUSD",1721851301356,1.11134833,179.05,178.96,6.0703]
["bitfinex","SOLUSD",1721851301665,1.11134833,179.04,178.96,6.0703]
["bitfinex","SOLUSD",1721851301966,1.11134833,179.06,178.96,6.0703]
["bitfinex","SOLUSD",1721851302346,1.11134833,179.06,178.97,20.0]
["bitfinex","SOLUSD",1721851302560,1.11134833,179.07,178.97,20.0]
["bitfinex","SOLUSD",1721851302750,45.0,179.1,178.98,1.11731666]
["bitfinex","SOLUSD",1721851302949,51.69474833,179.1,178.99,1.11712413]
["bitfinex","SOLUSD",1721851303268,50.5834,179.1,178.99,1.11712413]
["bitfinex","SOLUSD",1721851303654,51.69474833,179.1,178.99,1.11712413]
["bitfinex","SOLUSD",1721851303849,5.5838,179.09,178.99,1.11712413]
["bitfinex","SOLUSD",1721851304450,46.11134833,179.1,178.99,1.11712413]
["bitfinex","SOLUSD",1721851304451,5.5835,179.1,178.99,1.11712413]
["bitfinex","SOLUSD",1721851304669,34.37564833,179.11,178.99,1.11712413]
["bitfinex","SOLUSD",1721851304962,1.11134833,179.14,178.99,21.11712413]
["bitfinex","SOLUSD",1721851305270,23.20364833,179.15,179.0,45.0]
["bitfinex","SOLUSD",1721851305468,1.11134833,179.14,179.01,21.11689379]
["bitfinex","SOLUSD",1721851305665,6.69354833,179.14,179.02,45.0]
["bitfinex","SOLUSD",1721851305857,17.95134833,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721851306058,1.11134833,179.14,179.03,21.1169278]
["bitfinex","SOLUSD",1721851306456,1.11134833,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721851306771,1.11134833,179.14,179.03,20.2758]
["bitfinex","SOLUSD",1721851307556,5.5826,179.13,179.03,20.2758]
["bitfinex","SOLUSD",1721851307755,1.11134833,179.12,179.03,20.2758]
["bitfinex","SOLUSD",1721851308156,17.95134833,179.12,179.03,20.2758]
["bitfinex","SOLUSD",1721851308351,5.5831,179.11,179.03,0.2758]
["bitfinex","SOLUSD",1721851308672,6.69494833,179.1,179.03,0.2758]
["bitfinex","SOLUSD",1721851308971,30.6,179.14,179.03,0.2758]
["bitfinex","SOLUSD",1721851308972,37.29384833,179.14,179.03,0.2758]
["bitfinex","SOLUSD",1721851309155,22.0923,179.15,179.03,0.2758]
["bitfinex","SOLUSD",1721851309353,1.11134833,179.14,179.03,0.2758]
["bitfinex","SOLUSD",1721851309853,15.8374,179.15,179.04,6.655]
["bitfinex","SOLUSD",1721851310062,15.8374,179.15,179.05,1.11675831]
["bitfinex","SOLUSD",1721851310369,15.8374,179.15,179.05,66.11675831]
["bitfinex","SOLUSD",1721851310566,1.11134833,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721851311368,1.11134833,179.13,179.05,20.0]
["bitfinex","SOLUSD",1721851312455,1.11134833,179.15,179.05,20.0]
["bitfinex","SOLUSD",1721851312657,1.11134833,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721851312951,1.11134833,179.14,179.04,6.655]
["bitfinex","SOLUSD",1721851312952,5.5831,179.11,179.04,6.655]
["bitfinex","SOLUSD",1721851313161,6.69444833,179.11,179.04,6.655]
["bitfinex","SOLUSD",1721851313369,23.53444833,179.11,179.04,6.655]
["bitfinex","SOLUSD",1721851313673,20.0,179.15,179.04,6.655]
["bitfinex","SOLUSD",1721851313674,1.11134833,179.14,179.04,6.655]
["bitfinex","SOLUSD",1721851313850,1.90517843,179.16,179.04,6.655]
["bitfinex","SOLUSD",1721851314042,1.11134833,179.14,179.04,6.655]
["bitfinex","SOLUSD",1721851314246,1.11134833,179.13,179.04,6.655]
["bitfinex","SOLUSD",1721851314762,0.7938301,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721851315068,0.7938301,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721851315069,1.11134833,179.15,179.05,65.0]
["bitfinex","SOLUSD",1721851315252,0.7938301,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721851315450,1.11134833,179.15,179.05,65.0]
["bitfinex","SOLUSD",1721851315759,1.11134833,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721851316653,6.3754301,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721851317353,1.11134833,179.15,179.05,65.0]
["bitfinex","SOLUSD",1721851318053,1.11134833,179.14,179.05,65.0]
["bitfinex","SOLUSD",1721851318555,1.11134833,179.15,179.05,65.0]
["bitfinex","SOLUSD",1721851318886,0.7938301,179.16,179.06,1.11658868]
["bitfinex","SOLUSD",1721851319375,1.90517843,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721851319545,7.48707843,179.16,179.05,65.0]
["bitfinex","SOLUSD",1721851319743,5.5819,179.15,179.05,20.0]
["bitfinex","SOLUSD",1721851320478,6.69364833,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721851320653,32.5925,179.13,179.05,20.0]
["bitfinex","SOLUSD",1721851320973,0.7938301,179.16,179.05,21.11697021]
["bitfinex","SOLUSD",1721851321467,0.7938301,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721851321659,0.7938301,179.16,179.07,1.11665505]
["bitfinex","SOLUSD",1721851321853,0.7938301,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721851322165,0.7938301,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721851322351,0.7938301,179.16,179.06,45.0]
["bitfinex","SOLUSD",1721851322746,6.3754301,179.16,179.05,21.1166337]
["bitfinex","SOLUSD",1721851322945,6.69344833,179.15,179.05,20.0]
["bitfinex","SOLUSD",1721851323166,6.69354833,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721851323369,1.11134833,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721851323869,20.0,179.13,179.05,20.0]
["bitfinex","SOLUSD",1721851324081,25.5825,179.13,179.05,20.0]
["bitfinex","SOLUSD",1721851324462,23.53354833,179.14,179.05,20.0]
["bitfinex","SOLUSD",1721851324659,36.84,179.12,178.99,6.6342]
["bitfinex","SOLUSD",1721851324970,20.0,179.1,178.99,6.6342]
["bitfinex","SOLUSD",1721851325171,1.11134833,179.09,178.99,6.6342]
["bitfinex","SOLUSD",1721851325679,23.53474833,179.11,178.99,6.6342]
["bitfinex","SOLUSD",1721851325857,1.11134833,179.1,178.99,6.6342]
["bitfinex","SOLUSD",1721851326052,27.01,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721851326277,27.01,179.13,179.01,45.0]
["bitfinex","SOLUSD",1721851326775,1.11134833,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721851326975,27.01,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721851326976,28.12134833,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721851327659,5.5831,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721851327848,63.85,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851328051,6.69514833,179.09,178.99,6.91]
["bitfinex","SOLUSD",1721851328447,1.11134833,179.09,178.99,6.91]
["bitfinex","SOLUSD",1721851329069,15.0908,179.1,178.99,6.91]
["bitfinex","SOLUSD",1721851329466,15.0908,179.1,179.0,45.0]
["bitfinex","SOLUSD",1721851329659,1.11134833,179.09,179.0,45.0]
["bitfinex","SOLUSD",1721851329979,1.11134833,179.09,179.01,20.0]
["bitfinex","SOLUSD",1721851330775,1.11134833,179.11,179.01,20.0]
["bitfinex","SOLUSD",1721851330976,1.11134833,179.1,179.01,20.0]
["bitfinex","SOLUSD",1721851331360,1.11134833,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851331984,16.84,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721851332352,1.11134833,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851333549,22.4239,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721851333877,1.11134833,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721851334082,17.95134833,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721851334874,25.5841,179.08,179.0,20.0]
["bitfinex","SOLUSD",1721851335182,1.11134833,179.07,178.99,6.6342]
["bitfinex","SOLUSD",1721851336078,1.11134833,179.09,178.99,6.6342]
["bitfinex","SOLUSD",1721851336286,27.01,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721851336465,33.70384833,179.13,179.0,21.1172246]
["bitfinex","SOLUSD",1721851336797,28.12134833,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721851336960,33.70394833,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721851337161,50.54394833,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721851337679,22.4232,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721851337896,16.84,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721851338064,16.84,179.09,178.99,6.6342]
["bitfinex","SOLUSD",1721851338065,6.69554833,179.08,178.99,6.6342]
["bitfinex","SOLUSD",1721851338400,1.11134833,179.07,178.99,6.6342]
["bitfinex","SOLUSD",1721851338887,37.95134833,179.07,178.99,6.6342]
["bitfinex","SOLUSD",1721851339068,70.54584833,179.07,178.99,6.6342]
["bitfinex","SOLUSD",1721851339261,1.11134833,179.06,178.99,6.6342]
["bitfinex","SOLUSD",1721851340158,16.5108,179.04,178.93,6.6581]
["bitfinex","SOLUSD",1721851340666,16.5108,179.04,178.94,1.11747248]
["bitfinex","SOLUSD",1721851340867,17.62214833,179.04,178.93,6.6581]
["bitfinex","SOLUSD",1721851341269,17.62214833,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721851342194,16.5108,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721851342594,1.11134833,179.03,178.95,45.0]
["bitfinex","SOLUSD",1721851342895,1.11134833,179.03,178.96,20.0]
["bitfinex","SOLUSD",1721851343260,34.46214833,179.04,178.96,20.0]
["bitfinex","SOLUSD",1721851343468,16.84,179.0,178.93,6.6581]
["bitfinex","SOLUSD",1721851343678,1.11134833,178.99,178.93,6.6581]
["bitfinex","SOLUSD",1721851343892,1.11134833,178.99,178.84,1.11753135]
["bitfinex","SOLUSD",1721851344173,1.11134833,179.0,178.85,36.4103]
["bitfinex","SOLUSD",1721851344369,1.11134833,178.99,178.86,28.12762082]
["bitfinex","SOLUSD",1721851344589,27.01,179.01,178.86,28.12762082]
["bitfinex","SOLUSD",1721851345091,1.11134833,179.0,178.87,1.11765083]
["bitfinex","SOLUSD",1721851345274,385.0,179.02,178.87,21.11765083]
["bitfinex","SOLUSD",1721851345475,21.11134833,179.01,178.87,20.0]
["bitfinex","SOLUSD",1721851345696,48.12134833,179.01,178.88,45.0]
["bitfinex","SOLUSD",1721851345873,48.12134833,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721851346299,20.0,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721851346513,1.11134833,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721851347079,21.11134833,178.99,178.89,20.0]
["bitfinex","SOLUSD",1721851347384,385.0,179.02,178.87,0.2758]
["bitfinex","SOLUSD",1721851347385,36.84,178.97,178.87,0.2758]
["bitfinex","SOLUSD",1721851347589,1.11134833,178.96,178.87,0.2758]
["bitfinex","SOLUSD",1721851347788,1.11134833,178.95,178.87,0.2758]
["bitfinex","SOLUSD",1721851349088,33.88314833,178.95,178.87,0.2758]
["bitfinex","SOLUSD",1721851349283,15.9318,178.95,178.87,0.2758]
["bitfinex","SOLUSD",1721851350199,1.11134833,178.94,178.87,0.2758]
["bitfinex","SOLUSD",1721851350382,15.9318,178.95,178.87,0.2758]
["bitfinex","SOLUSD",1721851350890,15.9318,178.95,178.87,1.39375908]
["bitfinex","SOLUSD",1721851351204,385.0,178.99,178.87,1.39375908]
["bitfinex","SOLUSD",1721851351385,385.0,178.99,178.87,0.2758]
["bitfinex","SOLUSD",1721851351808,1.11134833,178.98,178.87,0.2758]
["bitfinex","SOLUSD",1721851352001,385.0,178.99,178.87,45.2758]
["bitfinex","SOLUSD",1721851352311,385.0,178.99,178.88,20.0]
["bitfinex","SOLUSD",1721851353094,1.11134833,178.98,178.89,45.0]
["bitfinex","SOLUSD",1721851353386,1.11134833,178.98,178.9,20.0]
["bitfinex","SOLUSD",1721851353599,385.0,178.99,178.9,20.0]
["bitfinex","SOLUSD",1721851354114,1.11134833,178.98,178.9,20.0]
["bitfinex","SOLUSD",1721851354320,385.0,178.99,178.87,0.2758]
["bitfinex","SOLUSD",1721851354606,1.11134833,178.98,178.87,0.2758]
["bitfinex","SOLUSD",1721851355615,385.0,178.99,178.87,1.39367246]
["bitfinex","SOLUSD",1721851355914,15.3667,179.0,178.87,46.39367246]
["bitfinex","SOLUSD",1721851356216,16.47804833,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721851356383,15.3667,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721851356717,16.47804833,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721851357008,16.47804833,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721851357311,16.47804833,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721851357312,15.3667,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721851357616,15.3667,179.0,178.9,1.11768391]
["bitfinex","SOLUSD",1721851357785,15.3667,179.0,178.89,45.0]
["bitfinex","SOLUSD",1721851357983,15.3667,179.0,178.9,20.0]
["bitfinex","SOLUSD",1721851358186,15.3667,179.0,178.91,1.11768242]
["bitfinex","SOLUSD",1721851359416,15.3667,179.0,178.91,46.11768242]
["bitfinex","SOLUSD",1721851359731,401.0555,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721851360026,16.0555,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721851360226,17.16684833,179.04,178.93,1.11744794]
["bitfinex","SOLUSD",1721851360424,17.16684833,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721851360631,5.5863,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721851360931,20.0,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721851360932,6.69734833,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721851361308,22.75224833,179.04,178.91,45.0]
["bitfinex","SOLUSD",1721851361513,16.0555,179.04,178.92,1.11748848]
["bitfinex","SOLUSD",1721851361710,16.0555,179.04,178.93,1.1174876]
["bitfinex","SOLUSD",1721851361908,16.0555,179.04,178.93,46.1174876]
["bitfinex","SOLUSD",1721851362209,16.0555,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721851362411,16.0555,179.04,178.95,1.11748794]
["bitfinex","SOLUSD",1721851362613,16.0555,179.04,178.96,1.11742836]
["bitfinex","SOLUSD",1721851362829,1.11134833,179.03,178.95,45.0]
["bitfinex","SOLUSD",1721851363124,16.3421,179.08,178.96,21.11729175]
["bitfinex","SOLUSD",1721851363721,16.3421,179.08,178.97,45.0]
["bitfinex","SOLUSD",1721851363926,6.69574833,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721851364129,1.11134833,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721851364640,6.69594833,179.07,178.98,20.0]
["bitfinex","SOLUSD",1721851364843,20.0,179.06,178.94,6.3681]
["bitfinex","SOLUSD",1721851365134,5.5854,179.04,178.94,6.3681]
["bitfinex","SOLUSD",1721851365337,1.11134833,179.03,178.94,6.3681]
["bitfinex","SOLUSD",1721851366331,1.11134833,179.03,178.95,20.0]
["bitfinex","SOLUSD",1721851366715,1.11134833,179.05,178.95,20.0]
["bitfinex","SOLUSD",1721851367028,16.3421,179.08,178.96,1.11748771]
["bitfinex","SOLUSD",1721851367214,16.3421,179.08,178.96,46.11748771]
["bitfinex","SOLUSD",1721851367414,16.3421,179.08,178.97,20.0]
["bitfinex","SOLUSD",1721851367615,16.2587,179.13,178.98,73.1270394]
["bitfinex","SOLUSD",1721851367824,16.2587,179.13,178.99,21.11691021]
["bitfinex","SOLUSD",1721851368015,16.2587,179.13,179.01,6.1901]
["bitfinex","SOLUSD",1721851368222,1.90517843,179.16,179.02,21.11682092]
["bitfinex","SOLUSD",1721851368433,8.59024372,179.16,179.03,45.0]
["bitfinex","SOLUSD",1721851368621,0.7938301,179.16,179.04,21.11671944]
["bitfinex","SOLUSD",1721851368939,6.69324833,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721851369247,0.7938301,179.16,179.05,1.11677698]
["bitfinex","SOLUSD",1721851369543,8.59685686,179.16,179.05,45.0]
["bitfinex","SOLUSD",1721851369745,8.59685686,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721851371039,0.7938301,179.16,179.07,1.11668238]
["bitfinex","SOLUSD",1721851371255,0.7938301,179.16,179.08,1.11646851]
["bitfinex","SOLUSD",1721851371436,0.7938301,179.16,179.09,6.5337]
["bitfinex","SOLUSD",1721851371751,0.7938301,179.16,179.1,66.11640298]
["bitfinex","SOLUSD",1721851371910,0.7938301,179.16,179.1,65.0]
["bitfinex","SOLUSD",1721851372749,0.7938301,179.16,179.1,66.11640468]
["bitfinex","SOLUSD",1721851373117,0.7938301,179.16,179.1,65.0]
["bitfinex","SOLUSD",1721851373552,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721851374641,0.7938301,179.16,179.11,1.11640292]
["bitfinex","SOLUSD",1721851374842,0.7938301,179.16,179.11,46.11640292]
["bitfinex","SOLUSD",1721851375359,0.7938301,179.16,179.11,45.0]
["bitfinex","SOLUSD",1721851375542,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721851376543,0.7938301,179.16,179.11,46.11641346]
["bitfinex","SOLUSD",1721851376759,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721851376943,0.7938301,179.16,179.13,46.1161865]
["bitfinex","SOLUSD",1721851377147,0.7938301,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721851377539,0.7938301,179.16,179.15,1.1161878]
["bitfinex","SOLUSD",1721851378556,0.7938301,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721851380752,0.7938301,179.16,179.1,21.11634144]
["bitfinex","SOLUSD",1721851381077,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721851381964,0.7938301,179.16,179.11,45.0]
["bitfinex","SOLUSD",1721851382145,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721851383447,0.7938301,179.16,179.13,45.0]
["bitfinex","SOLUSD",1721851384469,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721851384644,0.7938301,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721851384845,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721851385049,0.7938301,179.16,179.11,45.0]
["bitfinex","SOLUSD",1721851385251,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721851386648,0.7938301,179.16,179.12,20.2758]
["bitfinex","SOLUSD",1721851387370,0.7938301,179.16,179.13,46.11618923]
["bitfinex","SOLUSD",1721851387577,0.7938301,179.16,179.14,20.0]
["bitfinex","SOLUSD",1721851387745,0.7938301,179.16,179.15,45.0]
["bitfinex","SOLUSD",1721851387944,0.7938301,179.16,179.15,65.0]
["bitfinex","SOLUSD",1721851388144,0.7938301,179.16,179.15,20.0]
["bitfinex","SOLUSD",1721851388660,0.7938301,179.16,179.12,0.2758]
["bitfinex","SOLUSD",1721851388858,0.7938301,179.16,179.12,45.2758]
["bitfinex","SOLUSD",1721851389083,0.7938301,179.16,179.13,20.0]
["bitfinex","SOLUSD",1721851389292,0.7938301,179.16,179.12,0.2758]
["bitfinex","SOLUSD",1721851398705,0.7938301,179.16,179.12,0.2758]
["bitfinex","SOLUSD",1721851402279,0.7938301,179.16,179.15,13.49]
["bitfinex","SOLUSD",1721851402784,0.7938301,179.16,179.15,78.49]
["bitfinex","SOLUSD",1721851403180,0.7938301,179.16,179.15,33.49]
["bitfinex","SOLUSD",1721851404298,0.7938301,179.16,179.15,78.49]
["bitfinex","SOLUSD",1721851404599,15.9319,179.22,179.15,78.49]
["bitfinex","SOLUSD",1721851404801,15.9319,179.22,179.21,13.49]
["bitfinex","SOLUSD",1721851405502,21.11134833,179.32,179.21,13.49]
["bitfinex","SOLUSD",1721851405503,15.1128,179.27,179.21,13.49]
["bitfinex","SOLUSD",1721851405673,15.1128,179.27,179.24,13.49]
["bitfinex","SOLUSD",1721851406275,16.0653,179.31,179.25,1.11582778]
["bitfinex","SOLUSD",1721851406974,16.0653,179.31,179.25,21.11582778]
["bitfinex","SOLUSD",1721851407179,16.0653,179.31,179.25,20.0]
["bitfinex","SOLUSD",1721851407692,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851407880,16.0653,179.31,179.26,1.11543757]
["bitfinex","SOLUSD",1721851408201,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851409305,16.0653,179.31,179.26,1.11550008]
["bitfinex","SOLUSD",1721851410207,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851410383,16.0653,179.31,179.25,0.2758]
["bitfinex","SOLUSD",1721851410582,1.11134833,179.3,179.25,0.2758]
["bitfinex","SOLUSD",1721851410781,1.11134833,179.29,179.25,0.2758]
["bitfinex","SOLUSD",1721851411690,16.0653,179.31,179.25,0.2758]
["bitfinex","SOLUSD",1721851412508,1.11134833,179.3,179.25,0.2758]
["bitfinex","SOLUSD",1721851412715,16.0653,179.31,179.25,0.2758]
["bitfinex","SOLUSD",1721851416290,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851416993,16.0653,179.31,179.25,0.2758]
["bitfinex","SOLUSD",1721851417795,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851420303,16.0653,179.31,179.26,1.11548246]
["bitfinex","SOLUSD",1721851420597,16.0653,179.31,179.27,1.11542476]
["bitfinex","SOLUSD",1721851421014,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851421310,16.0653,179.31,179.26,1.11546411]
["bitfinex","SOLUSD",1721851421516,16.0653,179.31,179.25,20.2758]
["bitfinex","SOLUSD",1721851421706,16.0653,179.31,179.26,45.0]
["bitfinex","SOLUSD",1721851422198,16.0653,179.31,179.27,21.11537713]
["bitfinex","SOLUSD",1721851422404,16.0653,179.31,179.27,20.0]
["bitfinex","SOLUSD",1721851422913,16.0653,179.31,179.28,1.11537737]
["bitfinex","SOLUSD",1721851423291,0.7938301,179.34,179.28,1.11537737]
["bitfinex","SOLUSD",1721851424212,0.7938301,179.34,179.27,20.0]
["bitfinex","SOLUSD",1721851425121,0.7938301,179.34,179.27,21.11535326]
["bitfinex","SOLUSD",1721851425316,0.7938301,179.34,179.28,45.0]
["bitfinex","SOLUSD",1721851425710,0.7938301,179.34,179.29,1.11520915]
["bitfinex","SOLUSD",1721851426023,0.7938301,179.34,179.28,46.11516779]
["bitfinex","SOLUSD",1721851426227,0.7938301,179.34,179.33,13.46]
["bitfinex","SOLUSD",1721851427337,0.7938301,179.34,179.33,58.46]
["bitfinex","SOLUSD",1721851427524,15.2733,179.39,179.33,58.46]
["bitfinex","SOLUSD",1721851427834,15.2733,179.39,179.38,13.46]
["bitfinex","SOLUSD",1721851429241,15.116,179.43,179.38,13.46]
["bitfinex","SOLUSD",1721851429534,15.116,179.43,179.4,13.46]
["bitfinex","SOLUSD",1721851429837,15.116,179.43,179.42,13.46]
["bitfinex","SOLUSD",1721851430550,15.0935,179.47,179.42,13.46]
["bitfinex","SOLUSD",1721851430842,15.0935,179.47,179.44,13.46]
["bitfinex","SOLUSD",1721851431014,15.0935,179.47,179.45,13.46]
["bitfinex","SOLUSD",1721851431309,15.0935,179.47,179.44,13.46]
["bitfinex","SOLUSD",1721851431716,15.0935,179.47,179.37,53.84]
["bitfinex","SOLUSD",1721851431939,15.0935,179.47,179.44,13.46]
["bitfinex","SOLUSD",1721851432316,15.0935,179.47,179.39,26.89]
["bitfinex","SOLUSD",1721851432517,15.0935,179.47,179.4,45.0]
["bitfinex","SOLUSD",1721851434735,15.0935,179.47,179.41,1.11444815]
["bitfinex","SOLUSD",1721851434941,15.0935,179.47,179.4,45.0]
["bitfinex","SOLUSD",1721851435419,15.0935,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721851435622,15.0935,179.47,179.42,45.0]
["bitfinex","SOLUSD",1721851436333,15.0935,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721851436643,15.0935,179.47,179.4,20.0]
["bitfinex","SOLUSD",1721851437133,15.0935,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721851437321,15.0935,179.47,179.39,26.89]
["bitfinex","SOLUSD",1721851437519,15.0935,179.47,179.4,20.0]
["bitfinex","SOLUSD",1721851437923,15.0935,179.47,179.41,45.0]
["bitfinex","SOLUSD",1721851438137,15.0935,179.47,179.42,20.0]
["bitfinex","SOLUSD",1721851438716,15.0935,179.47,179.43,45.0]
["bitfinex","SOLUSD",1721851442137,15.0935,179.47,179.42,20.0]
["bitfinex","SOLUSD",1721851442453,1.11134833,179.46,179.4,20.0]
["bitfinex","SOLUSD",1721851442618,15.0935,179.47,179.41,1.11460193]
["bitfinex","SOLUSD",1721851443227,15.0935,179.47,179.38,21.11450873]
["bitfinex","SOLUSD",1721851443516,15.0935,179.47,179.41,26.89]
["bitfinex","SOLUSD",1721851443722,15.0935,179.47,179.42,65.0]
["bitfinex","SOLUSD",1721851445922,15.0935,179.47,179.42,20.0]
["bitfinex","SOLUSD",1721851446122,1.11134833,179.46,179.37,26.89]
["bitfinex","SOLUSD",1721851446421,15.0935,179.47,179.38,1.11460262]
["bitfinex","SOLUSD",1721851446848,15.0935,179.47,179.37,26.89]
["bitfinex","SOLUSD",1721851447034,15.0935,179.47,179.37,28.00443425]
["bitfinex","SOLUSD",1721851447229,15.0935,179.47,179.38,20.0]
["bitfinex","SOLUSD",1721851447727,15.0935,179.47,179.38,20.2758]
["bitfinex","SOLUSD",1721851448234,15.0935,179.47,179.39,45.0]
["bitfinex","SOLUSD",1721851448435,15.0935,179.47,179.4,20.0]
["bitfinex","SOLUSD",1721851448642,15.0935,179.47,179.41,45.0]
["bitfinex","SOLUSD",1721851448853,15.0935,179.47,179.42,20.0]
["bitfinex","SOLUSD",1721851449341,15.0935,179.47,179.43,45.0]
["bitfinex","SOLUSD",1721851449752,15.0935,179.47,179.44,20.0]
["bitfinex","SOLUSD",1721851449950,15.0935,179.47,179.45,45.0]
["bitfinex","SOLUSD",1721851450469,15.0935,179.47,179.44,20.0]
["bitfinex","SOLUSD",1721851450670,15.0935,179.47,179.38,0.2758]
["bitfinex","SOLUSD",1721851450849,15.0935,179.47,179.38,21.39026167]
["bitfinex","SOLUSD",1721851451664,15.0935,179.47,179.38,20.2758]
["bitfinex","SOLUSD",1721851451839,15.0935,179.47,179.39,45.0]
["bitfinex","SOLUSD",1721851452240,15.0935,179.47,179.43,13.45]
["bitfinex","SOLUSD",1721851453472,14.56134833,179.46,179.41,13.45]
["bitfinex","SOLUSD",1721851453966,1.11134833,179.46,179.41,13.45]
["bitfinex","SOLUSD",1721851454177,6.6635,179.45,179.33,26.91]
["bitfinex","SOLUSD",1721851454349,6.6635,179.45,179.34,1.11490221]
["bitfinex","SOLUSD",1721851455274,6.6635,179.45,179.36,26.91]
["bitfinex","SOLUSD",1721851455647,6.6635,179.45,179.37,1.11465384]
["bitfinex","SOLUSD",1721851456074,6.6635,179.45,179.37,20.0]
["bitfinex","SOLUSD",1721851456285,6.6635,179.45,179.38,45.0]
["bitfinex","SOLUSD",1721851456467,6.6635,179.45,179.39,20.0]
["bitfinex","SOLUSD",1721851456767,6.6635,179.45,179.4,45.0]
["bitfinex","SOLUSD",1721851456973,6.6635,179.45,179.41,20.0]
["bitfinex","SOLUSD",1721851458282,6.6635,179.45,179.37,21.11465825]
["bitfinex","SOLUSD",1721851459357,6.6635,179.45,179.38,45.0]
["bitfinex","SOLUSD",1721851459559,6.6635,179.45,179.39,20.0]
["bitfinex","SOLUSD",1721851459956,6.6635,179.45,179.4,1.11466149]
["bitfinex","SOLUSD",1721851460152,6.6635,179.45,179.41,1.11458708]
["bitfinex","SOLUSD",1721851460364,6.6635,179.45,179.41,20.0]
["bitfinex","SOLUSD",1721851460565,15.0935,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721851460968,15.0935,179.47,179.42,1.11449408]
["bitfinex","SOLUSD",1721851461273,15.0935,179.47,179.43,1.11449232]
["bitfinex","SOLUSD",1721851461478,15.0935,179.47,179.41,20.0]
["bitfinex","SOLUSD",1721851461774,1.11134833,179.46,179.41,20.0]
["bitfinex","SOLUSD",1721851461990,15.0935,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721851462355,15.0935,179.47,179.37,21.11473774]
["bitfinex","SOLUSD",1721851463056,15.0935,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721851463472,15.0935,179.47,179.38,1.11479785]
["bitfinex","SOLUSD",1721851464155,15.0935,179.47,179.38,45.0]
["bitfinex","SOLUSD",1721851464362,15.0935,179.47,179.39,21.11470026]
["bitfinex","SOLUSD",1721851465266,15.0935,179.47,179.39,21.11470549]
["bitfinex","SOLUSD",1721851465576,15.0935,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721851466358,15.0935,179.47,179.4,1.11470527]
["bitfinex","SOLUSD",1721851466580,15.0935,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721851466783,15.0935,179.47,179.4,1.11470533]
["bitfinex","SOLUSD",1721851467167,15.0935,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721851467577,1.11134833,179.46,179.36,2.21265308]
["bitfinex","SOLUSD",1721851467875,16.20484833,179.47,179.35,45.0]
["bitfinex","SOLUSD",1721851468085,16.20484833,179.47,179.39,0.2758]
["bitfinex","SOLUSD",1721851468267,15.8033,179.45,179.39,0.2758]
["bitfinex","SOLUSD",1721851468580,16.91464833,179.45,179.39,0.2758]
["bitfinex","SOLUSD",1721851469780,16.91464833,179.45,179.3,26.91]
["bitfinex","SOLUSD",1721851469781,15.3433,179.43,179.3,26.91]
["bitfinex","SOLUSD",1721851469986,15.3433,179.41,179.31,1.1151782]
["bitfinex","SOLUSD",1721851470664,6.68484833,179.42,179.24,26.91]
["bitfinex","SOLUSD",1721851470665,16.426,179.39,179.24,26.91]
["bitfinex","SOLUSD",1721851470863,16.426,179.37,179.23,26.91]
["bitfinex","SOLUSD",1721851471064,1.11134833,179.36,179.23,26.91]
["bitfinex","SOLUSD",1721851471265,15.6309,179.34,179.23,26.91]
["bitfinex","SOLUSD",1721851471696,7.36964833,179.33,179.23,26.91]
["bitfinex","SOLUSD",1721851471890,1.11134833,179.32,179.23,26.91]
["bitfinex","SOLUSD",1721851472192,1.11134833,179.32,179.22,2.27183388]
["bitfinex","SOLUSD",1721851472375,1.11134833,179.32,179.2,26.91]
["bitfinex","SOLUSD",1721851472693,1.11134833,179.32,179.22,4.605503]
["bitfinex","SOLUSD",1721851473401,16.5933,179.44,179.3,6.0994]
["bitfinex","SOLUSD",1721851473592,0.1597841,179.48,179.41,26.91]
["bitfinex","SOLUSD",1721851473896,0.1597841,179.48,179.42,45.0]
["bitfinex","SOLUSD",1721851474488,0.1597841,179.48,179.44,26.91]
["bitfinex","SOLUSD",1721851474893,0.1597841,179.48,179.45,65.0]
["bitfinex","SOLUSD",1721851475094,0.1597841,179.48,179.45,20.0]
["bitfinex","SOLUSD",1721851475887,0.1597841,179.48,179.41,37.56275463]
["bitfinex","SOLUSD",1721851476188,0.1597841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721851481210,0.1597841,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721851481391,0.1597841,179.48,179.39,45.0]
["bitfinex","SOLUSD",1721851481792,0.1597841,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721851481998,0.1597841,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721851482301,0.1597841,179.48,179.39,1.11470369]
["bitfinex","SOLUSD",1721851482873,0.1597841,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721851484782,0.1597841,179.48,179.39,1.11471479]
["bitfinex","SOLUSD",1721851485005,0.1597841,179.48,179.4,1.11470075]
["bitfinex","SOLUSD",1721851485583,0.1597841,179.48,179.25,36.1316]
["bitfinex","SOLUSD",1721851485584,20.0,179.45,179.25,36.1316]
["bitfinex","SOLUSD",1721851485804,16.84,179.46,179.29,26.91]
["bitfinex","SOLUSD",1721851485805,401.84,179.46,179.29,26.91]
["bitfinex","SOLUSD",1721851486111,16.4207,179.44,179.29,26.91]
["bitfinex","SOLUSD",1721851486615,16.4207,179.44,179.32,26.91]
["bitfinex","SOLUSD",1721851486793,16.4207,179.44,179.33,1.11508791]
["bitfinex","SOLUSD",1721851486995,16.4207,179.44,179.32,26.91]
["bitfinex","SOLUSD",1721851487326,16.4207,179.44,179.33,20.0]
["bitfinex","SOLUSD",1721851487517,16.4207,179.44,179.32,26.91]
["bitfinex","SOLUSD",1721851488833,16.4207,179.44,179.33,65.0]
["bitfinex","SOLUSD",1721851489203,16.4207,179.44,179.33,66.11495392]
["bitfinex","SOLUSD",1721851489599,16.4207,179.44,179.33,65.0]
["bitfinex","SOLUSD",1721851489821,16.4207,179.44,179.33,66.11491433]
["bitfinex","SOLUSD",1721851490628,16.4207,179.44,179.35,26.91]
["bitfinex","SOLUSD",1721851490802,16.4207,179.44,179.36,65.0]
["bitfinex","SOLUSD",1721851491002,16.4207,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721851491801,16.4207,179.44,179.37,45.0]
["bitfinex","SOLUSD",1721851492198,16.4207,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721851492914,16.4207,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721851494226,16.4207,179.44,179.36,21.11490409]
["bitfinex","SOLUSD",1721851494521,16.4207,179.44,179.37,45.0]
["bitfinex","SOLUSD",1721851494830,16.4207,179.44,179.38,20.0]
["bitfinex","SOLUSD",1721851497031,16.5378841,179.48,179.41,26.91]
["bitfinex","SOLUSD",1721851497210,16.5378841,179.48,179.42,65.0]
["bitfinex","SOLUSD",1721851498829,16.5378841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721851499329,16.5378841,179.48,179.43,45.0]
["bitfinex","SOLUSD",1721851499526,16.5378841,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721851500039,16.5378841,179.48,179.45,45.0]
["bitfinex","SOLUSD",1721851500205,16.5378841,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721851500406,16.5378841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721851501230,16.5378841,179.48,179.43,45.0]
["bitfinex","SOLUSD",1721851501430,16.5378841,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721851501640,16.5378841,179.48,179.45,45.0]
["bitfinex","SOLUSD",1721851501830,16.5378841,179.48,179.46,46.91]
["bitfinex","SOLUSD",1721851503029,16.5378841,179.48,179.46,20.0]
["bitfinex","SOLUSD",1721851503235,16.5378841,179.48,179.44,21.1143549]
["bitfinex","SOLUSD",1721851504538,16.5378841,179.48,179.45,45.0]
["bitfinex","SOLUSD",1721851504746,16.5378841,179.48,179.46,21.11425354]
["bitfinex","SOLUSD",1721851504934,16.5378841,179.48,179.47,45.0]
["bitfinex","SOLUSD",1721851505241,16.5378841,179.48,179.47,65.0]
["bitfinex","SOLUSD",1721851505642,16.5378841,179.48,179.47,20.0]
["bitfinex","SOLUSD",1721851505935,16.5378841,179.48,179.41,30.29746708]
["bitfinex","SOLUSD",1721851506117,16.5378841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721851506318,16.5378841,179.48,179.43,1.11439]
["bitfinex","SOLUSD",1721851508036,16.5378841,179.48,179.43,46.11439]
["bitfinex","SOLUSD",1721851508240,16.5378841,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721851509635,16.5378841,179.48,179.43,1.1143855]
["bitfinex","SOLUSD",1721851509840,16.5378841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721851510024,16.5378841,179.48,179.43,1.11445985]
["bitfinex","SOLUSD",1721851510843,16.5378841,179.48,179.43,46.11445985]
["bitfinex","SOLUSD",1721851511045,16.5378841,179.48,179.44,20.0]
["bitfinex","SOLUSD",1721851512438,16.5378841,179.48,179.32,1.1144417]
["bitfinex","SOLUSD",1721851512439,6.5156,179.47,179.32,1.1144417]
["bitfinex","SOLUSD",1721851512640,6.5156,179.47,179.33,56.91]
["bitfinex","SOLUSD",1721851512843,0.1597841,179.48,179.44,26.91]
["bitfinex","SOLUSD",1721851513027,0.7938301,179.52,179.45,1.11419048]
["bitfinex","SOLUSD",1721851513242,0.7938301,179.52,179.46,1.11417696]
["bitfinex","SOLUSD",1721851514131,0.7938301,179.52,179.45,46.11417711]
["bitfinex","SOLUSD",1721851514352,0.7938301,179.52,179.46,1.11417741]
["bitfinex","SOLUSD",1721851514650,0.7938301,179.52,179.46,21.11417741]
["bitfinex","SOLUSD",1721851514838,0.7938301,179.52,179.46,20.0]
["bitfinex","SOLUSD",1721851515626,0.7938301,179.52,179.47,26.91]
["bitfinex","SOLUSD",1721851515840,0.7938301,179.52,179.48,66.1140289]
["bitfinex","SOLUSD",1721851516054,0.7938301,179.52,179.49,1.114036]
["bitfinex","SOLUSD",1721851516848,0.7938301,179.52,179.5,26.91]
["bitfinex","SOLUSD",1721851517049,0.7938301,179.52,179.51,66.11394669]
["bitfinex","SOLUSD",1721851517649,385.0,179.6,179.51,66.11394669]
["bitfinex","SOLUSD",1721851517829,16.4733,179.62,179.54,26.91]
["bitfinex","SOLUSD",1721851518031,16.4733,179.62,179.55,21.11365441]
["bitfinex","SOLUSD",1721851518236,16.4733,179.62,179.56,45.0]
["bitfinex","SOLUSD",1721851518444,16.4733,179.62,179.57,21.11354206]
["bitfinex","SOLUSD",1721851518728,16.4733,179.62,179.58,1.11354206]
["bitfinex","SOLUSD",1721851518929,16.4733,179.62,179.57,20.0]
["bitfinex","SOLUSD",1721851519952,16.4733,179.62,179.58,1.11354313]
["bitfinex","SOLUSD",1721851520359,16.4733,179.62,179.57,20.0]
["bitfinex","SOLUSD",1721851521046,16.4733,179.62,179.55,20.0]
["bitfinex","SOLUSD",1721851521245,16.4733,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721851522130,16.4733,179.62,179.51,26.91]
["bitfinex","SOLUSD",1721851523761,16.4733,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721851526775,15.2272,179.74,179.61,26.91]
["bitfinex","SOLUSD",1721851526945,15.2272,179.74,179.62,66.1131733]
["bitfinex","SOLUSD",1721851527144,15.2272,179.74,179.64,26.91]
["bitfinex","SOLUSD",1721851527448,15.2272,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851528047,15.2272,179.74,179.66,1.11306451]
["bitfinex","SOLUSD",1721851528665,15.2272,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851529967,31.9872,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851530165,15.2272,179.74,179.62,20.0]
["bitfinex","SOLUSD",1721851530381,15.2272,179.74,179.63,45.0]
["bitfinex","SOLUSD",1721851530555,15.2272,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721851530941,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851531139,15.2272,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721851531867,15.2272,179.74,179.65,1.11315732]
["bitfinex","SOLUSD",1721851532067,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851532372,15.2272,179.74,179.65,46.1130392]
["bitfinex","SOLUSD",1721851532566,15.2272,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721851532770,15.2272,179.74,179.67,1.11295282]
["bitfinex","SOLUSD",1721851533080,15.2272,179.74,179.66,20.0]
["bitfinex","SOLUSD",1721851533278,15.2272,179.74,179.67,45.0]
["bitfinex","SOLUSD",1721851533741,15.2272,179.74,179.68,20.0]
["bitfinex","SOLUSD",1721851535086,15.2272,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851535275,15.2272,179.74,179.66,45.0]
["bitfinex","SOLUSD",1721851535478,15.2272,179.74,179.67,20.0]
["bitfinex","SOLUSD",1721851536070,15.2272,179.74,179.61,26.91]
["bitfinex","SOLUSD",1721851536964,15.2272,179.74,179.62,1.11311205]
["bitfinex","SOLUSD",1721851537352,15.2272,179.74,179.62,46.11311205]
["bitfinex","SOLUSD",1721851537870,15.2272,179.74,179.63,20.0]
["bitfinex","SOLUSD",1721851538168,15.2272,179.74,179.64,46.11306261]
["bitfinex","SOLUSD",1721851538344,15.2272,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851538551,20.7908,179.74,179.65,20.0]
["bitfinex","SOLUSD",1721851538995,20.7908,179.74,179.62,20.0]
["bitfinex","SOLUSD",1721851539168,15.2272,179.74,179.63,45.0]
["bitfinex","SOLUSD",1721851539361,15.2272,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721851544066,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851544275,15.2272,179.74,179.66,1.11302179]
["bitfinex","SOLUSD",1721851545986,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851546762,15.2272,179.74,179.64,46.91]
["bitfinex","SOLUSD",1721851547783,15.2272,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721851547988,15.2272,179.74,179.62,20.0]
["bitfinex","SOLUSD",1721851548195,15.2272,179.74,179.63,45.0]
["bitfinex","SOLUSD",1721851548361,15.2272,179.74,179.64,1.11310342]
["bitfinex","SOLUSD",1721851548568,15.2272,179.74,179.64,1.11302811]
["bitfinex","SOLUSD",1721851548790,15.2272,179.74,179.64,20.0]
["bitfinex","SOLUSD",1721851548964,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851549166,15.2272,179.74,179.66,1.11302118]
["bitfinex","SOLUSD",1721851550268,15.2272,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721851552285,15.2272,179.74,179.67,26.91]
["bitfinex","SOLUSD",1721851552496,15.2272,179.74,179.68,65.0]
["bitfinex","SOLUSD",1721851552681,15.2272,179.74,179.68,20.0]
["bitfinex","SOLUSD",1721851554872,15.2272,179.74,179.68,21.1128763]
["bitfinex","SOLUSD",1721851555593,15.2272,179.74,179.68,20.0]
["bitfinex","SOLUSD",1721851555772,15.2272,179.74,179.68,66.11286032]
["bitfinex","SOLUSD",1721851555971,15.2272,179.74,179.69,45.0]
["bitfinex","SOLUSD",1721851556375,15.2272,179.74,179.68,20.0]
["bitfinex","SOLUSD",1721851556999,15.2272,179.74,179.63,26.91]
["bitfinex","SOLUSD",1721851557491,6.2371,179.73,179.63,26.91]
["bitfinex","SOLUSD",1721851557679,6.2371,179.73,179.59,2.25080615]
["bitfinex","SOLUSD",1721851557882,5.5648,179.7,179.58,26.91]
["bitfinex","SOLUSD",1721851558186,5.5645,179.71,179.58,26.91]
["bitfinex","SOLUSD",1721851558579,66.4579,179.72,179.58,26.91]
["bitfinex","SOLUSD",1721851558993,66.4579,179.72,179.57,28.02336198]
["bitfinex","SOLUSD",1721851559296,66.4579,179.72,179.57,26.91]
["bitfinex","SOLUSD",1721851560499,66.4579,179.72,179.58,20.0]
["bitfinex","SOLUSD",1721851560677,66.4579,179.72,179.59,45.0]
["bitfinex","SOLUSD",1721851560678,15.8937,179.72,179.59,45.0]
["bitfinex","SOLUSD",1721851560877,15.8937,179.72,179.6,28.023138]
["bitfinex","SOLUSD",1721851561080,15.8937,179.72,179.61,66.113138]
["bitfinex","SOLUSD",1721851563404,15.8937,179.72,179.61,66.11313639]
["bitfinex","SOLUSD",1721851563600,15.8937,179.72,179.61,65.0]
["bitfinex","SOLUSD",1721851563900,15.8937,179.72,179.61,66.11313609]
["bitfinex","SOLUSD",1721851564105,15.8937,179.72,179.63,26.91]
["bitfinex","SOLUSD",1721851564282,15.8937,179.72,179.61,20.0]
["bitfinex","SOLUSD",1721851564481,5.5648,179.71,179.58,26.91]
["bitfinex","SOLUSD",1721851564797,5.5648,179.71,179.59,20.0]
["bitfinex","SOLUSD",1721851565398,21.4579,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851565783,15.8937,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851566107,15.8937,179.72,179.6,1.11335707]
["bitfinex","SOLUSD",1721851566303,15.8937,179.72,179.6,46.11335707]
["bitfinex","SOLUSD",1721851566483,15.8937,179.72,179.61,20.0]
["bitfinex","SOLUSD",1721851567192,15.8937,179.72,179.61,21.11332693]
["bitfinex","SOLUSD",1721851567804,15.8937,179.72,179.62,45.0]
["bitfinex","SOLUSD",1721851567979,15.8937,179.72,179.61,46.91]
["bitfinex","SOLUSD",1721851568189,15.8937,179.72,179.61,20.0]
["bitfinex","SOLUSD",1721851568379,15.8937,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851570801,15.8937,179.72,179.61,26.91]
["bitfinex","SOLUSD",1721851571105,15.8937,179.72,179.62,20.0]
["bitfinex","SOLUSD",1721851575316,15.8937,179.72,179.63,1.11315822]
["bitfinex","SOLUSD",1721851575809,15.8937,179.72,179.62,20.0]
["bitfinex","SOLUSD",1721851578211,15.8937,179.72,179.63,1.11322194]
["bitfinex","SOLUSD",1721851578514,15.8937,179.72,179.62,20.0]
["bitfinex","SOLUSD",1721851580816,15.8937,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851581819,15.8937,179.72,179.6,1.11333758]
["bitfinex","SOLUSD",1721851582114,15.8937,179.72,179.61,1.11333758]
["bitfinex","SOLUSD",1721851583010,15.8937,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851583215,21.4579,179.72,179.59,20.0]
["bitfinex","SOLUSD",1721851583414,3.98393916,179.71,179.59,20.0]
["bitfinex","SOLUSD",1721851584120,15.0057,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721851584321,6.3864,179.69,179.67,13.42]
["bitfinex","SOLUSD",1721851585807,6.3864,179.69,179.66,13.42]
["bitfinex","SOLUSD",1721851586321,6.3864,179.69,179.62,26.82]
["bitfinex","SOLUSD",1721851586504,6.3864,179.69,179.63,65.0]
["bitfinex","SOLUSD",1721851590001,15.0057,179.7,179.63,65.0]
["bitfinex","SOLUSD",1721851590002,15.0057,179.7,179.65,26.82]
["bitfinex","SOLUSD",1721851590206,15.0057,179.7,179.66,65.0]
["bitfinex","SOLUSD",1721851590401,15.0057,179.7,179.66,20.0]
["bitfinex","SOLUSD",1721851590716,15.0057,179.7,179.63,45.0]
["bitfinex","SOLUSD",1721851590907,15.0057,179.7,179.64,20.0]
["bitfinex","SOLUSD",1721851591518,15.0057,179.7,179.59,26.82]
["bitfinex","SOLUSD",1721851593024,15.0057,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721851594831,15.0057,179.7,179.62,26.82]
["bitfinex","SOLUSD",1721851595017,15.0057,179.7,179.63,65.0]
["bitfinex","SOLUSD",1721851595526,15.0057,179.7,179.63,20.0]
["bitfinex","SOLUSD",1721851598515,15.0057,179.7,179.64,45.0]
["bitfinex","SOLUSD",1721851599318,15.0057,179.7,179.63,20.0]
["bitfinex","SOLUSD",1721851599539,15.0057,179.7,179.59,26.82]
["bitfinex","SOLUSD",1721851599705,15.0057,179.7,179.6,65.0]
["bitfinex","SOLUSD",1721851600845,15.0057,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721851601424,15.0057,179.7,179.61,1.11346263]
["bitfinex","SOLUSD",1721851601811,15.0057,179.7,179.6,20.0]
["bitfinex","SOLUSD",1721851602307,6.3143,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721851602511,6.3143,179.69,179.58,2.29072354]
["bitfinex","SOLUSD",1721851602811,15.6102,179.68,179.53,26.82]
["bitfinex","SOLUSD",1721851603127,15.6102,179.65,179.53,29.11526597]
["bitfinex","SOLUSD",1721851603707,16.1829,179.63,179.53,26.82]
["bitfinex","SOLUSD",1721851603907,16.1829,179.63,179.54,1.11380634]
["bitfinex","SOLUSD",1721851604106,16.1829,179.63,179.53,26.82]
["bitfinex","SOLUSD",1721851604413,6.152,179.62,179.5,26.82]
["bitfinex","SOLUSD",1721851604609,15.5989,179.61,179.47,26.82]
["bitfinex","SOLUSD",1721851604804,15.5989,179.61,179.47,3.37178696]
["bitfinex","SOLUSD",1721851605016,15.5989,179.6,179.47,1.11406055]
["bitfinex","SOLUSD",1721851605213,15.5989,179.6,179.49,26.82]
["bitfinex","SOLUSD",1721851605421,15.5989,179.6,179.52,26.82]
["bitfinex","SOLUSD",1721851605624,15.5989,179.6,179.53,1.11378997]
["bitfinex","SOLUSD",1721851606037,15.5989,179.6,179.53,21.11378997]
["bitfinex","SOLUSD",1721851606936,15.5989,179.6,179.55,26.82]
["bitfinex","SOLUSD",1721851607143,15.5989,179.6,179.56,66.11353483]
["bitfinex","SOLUSD",1721851607317,15.5989,179.6,179.56,65.0]
["bitfinex","SOLUSD",1721851609322,15.5989,179.6,179.57,1.11357523]
["bitfinex","SOLUSD",1721851609522,15.5989,179.6,179.58,1.11351927]
["bitfinex","SOLUSD",1721851609717,15.5989,179.6,179.56,65.0]
["bitfinex","SOLUSD",1721851610729,15.5989,179.6,179.56,66.11350588]
["bitfinex","SOLUSD",1721851610937,15.5989,179.6,179.57,1.11348537]
["bitfinex","SOLUSD",1721851611117,15.5989,179.6,179.56,66.11348537]
["bitfinex","SOLUSD",1721851611317,15.5989,179.6,179.56,65.0]
["bitfinex","SOLUSD",1721851612625,15.5989,179.6,179.56,20.0]
["bitfinex","SOLUSD",1721851612825,15.5989,179.6,179.57,1.11363733]
["bitfinex","SOLUSD",1721851613026,15.5989,179.6,179.54,1.11363615]
["bitfinex","SOLUSD",1721851613223,15.5989,179.6,179.55,1.11363632]
["bitfinex","SOLUSD",1721851614025,15.5989,179.6,179.55,47.93363632]
["bitfinex","SOLUSD",1721851614224,15.5989,179.6,179.56,45.0]
["bitfinex","SOLUSD",1721851614428,15.5989,179.6,179.57,21.11349238]
["bitfinex","SOLUSD",1721851614643,15.5989,179.6,179.58,45.0]
["bitfinex","SOLUSD",1721851615130,15.5989,179.6,179.57,20.0]
["bitfinex","SOLUSD",1721851615341,15.5989,179.6,179.56,21.11357347]
["bitfinex","SOLUSD",1721851615826,15.5989,179.6,179.56,20.0]
["bitfinex","SOLUSD",1721851616031,15.5989,179.6,179.52,29.05703027]
["bitfinex","SOLUSD",1721851616243,15.5989,179.6,179.52,26.82]
["bitfinex","SOLUSD",1721851617653,15.5989,179.6,179.53,20.0]
["bitfinex","SOLUSD",1721851618024,6.042,179.59,179.53,20.0]
["bitfinex","SOLUSD",1721851618345,15.794,179.58,179.46,26.82]
["bitfinex","SOLUSD",1721851619745,15.794,179.58,179.47,21.11419941]
["bitfinex","SOLUSD",1721851620447,15.794,179.58,179.45,26.82]
["bitfinex","SOLUSD",1721851621057,15.794,179.58,179.46,1.11421015]
["bitfinex","SOLUSD",1721851621658,21.7509,179.55,179.41,26.82]
["bitfinex","SOLUSD",1721851621844,32.2689,179.54,179.41,26.82]
["bitfinex","SOLUSD",1721851622035,45.0,179.53,179.41,26.82]
["bitfinex","SOLUSD",1721851622542,45.0,179.53,179.42,1.11451308]
["bitfinex","SOLUSD",1721851622747,15.5089,179.52,179.43,1.11451299]
["bitfinex","SOLUSD",1721851623925,15.5089,179.52,179.43,46.11451299]
["bitfinex","SOLUSD",1721851624245,15.5089,179.52,179.44,20.0]
["bitfinex","SOLUSD",1721851624541,15.5089,179.52,179.45,1.11422919]
["bitfinex","SOLUSD",1721851624723,15.5089,179.52,179.45,45.0]
["bitfinex","SOLUSD",1721851624926,15.5089,179.52,179.46,20.0]
["bitfinex","SOLUSD",1721851625325,15.5089,179.52,179.47,1.11414697]
["bitfinex","SOLUSD",1721851625525,15.5089,179.52,179.46,20.0]
["bitfinex","SOLUSD",1721851625851,15.5089,179.52,179.47,46.11409001]
["bitfinex","SOLUSD",1721851626145,15.5089,179.52,179.48,20.0]
["bitfinex","SOLUSD",1721851626737,15.5089,179.52,179.49,1.11410219]
["bitfinex","SOLUSD",1721851627944,15.5089,179.52,179.48,20.0]
["bitfinex","SOLUSD",1721851628648,15.5089,179.52,179.44,26.82]
["bitfinex","SOLUSD",1721851628837,15.5089,179.52,179.45,20.0]
["bitfinex","SOLUSD",1721851630145,15.5089,179.52,179.41,26.82]
["bitfinex","SOLUSD",1721851631442,15.5089,179.52,179.42,1.11458431]
["bitfinex","SOLUSD",1721851631753,15.5089,179.52,179.38,26.82]
["bitfinex","SOLUSD",1721851631754,6.2357,179.51,179.38,26.82]
["bitfinex","SOLUSD",1721851631945,15.0895,179.5,179.39,1.11461577]
["bitfinex","SOLUSD",1721851632142,15.0895,179.5,179.31,11.68085778]
["bitfinex","SOLUSD",1721851632143,15.0895,179.5,179.35,26.82]
["bitfinex","SOLUSD",1721851632345,15.0895,179.49,179.35,29.03518953]
["bitfinex","SOLUSD",1721851633134,21.3252,179.48,179.35,26.82]
["bitfinex","SOLUSD",1721851633736,5.5728,179.45,179.31,5.04365778]
["bitfinex","SOLUSD",1721851633936,5.5728,179.45,179.25,0.7938301]
["bitfinex","SOLUSD",1721851633937,15.3463,179.42,179.27,26.82]
["bitfinex","SOLUSD",1721851636053,408.1711,179.41,179.27,26.82]
["bitfinex","SOLUSD",1721851636236,15.3463,179.38,179.28,1.11520857]
["bitfinex","SOLUSD",1721851636563,15.3463,179.38,179.29,1.11531992]
["bitfinex","SOLUSD",1721851636755,15.3463,179.38,179.27,29.02555499]
["bitfinex","SOLUSD",1721851637759,15.3463,179.38,179.28,1.11541892]
["bitfinex","SOLUSD",1721851637962,15.3463,179.38,179.27,29.02555499]
["bitfinex","SOLUSD",1721851638169,15.3463,179.38,179.27,26.82]
["bitfinex","SOLUSD",1721851638463,15.3463,179.38,179.25,0.7938301]
["bitfinex","SOLUSD",1721851638777,15.3463,179.38,179.25,45.7938301]
["bitfinex","SOLUSD",1721851639350,15.3463,179.38,179.26,1.11541881]
["bitfinex","SOLUSD",1721851639662,15.3463,179.38,179.25,45.7938301]
["bitfinex","SOLUSD",1721851639862,15.3463,179.38,179.26,20.0]
["bitfinex","SOLUSD",1721851640872,15.3463,179.38,179.27,72.93541872]
["bitfinex","SOLUSD",1721851641079,15.3463,179.38,179.3,26.82]
["bitfinex","SOLUSD",1721851641244,15.3463,179.38,179.31,66.11502025]
["bitfinex","SOLUSD",1721851641648,15.3463,179.38,179.31,66.11507426]
["bitfinex","SOLUSD",1721851641846,15.3463,179.38,179.33,26.82]
["bitfinex","SOLUSD",1721851642048,15.3463,179.38,179.31,20.0]
["bitfinex","SOLUSD",1721851642366,15.3463,179.38,179.29,21.11524419]
["bitfinex","SOLUSD",1721851642566,15.3463,179.38,179.3,1.11524264]
["bitfinex","SOLUSD",1721851642867,15.3463,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721851643057,35.3463,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721851643255,35.3463,179.38,179.26,21.11545564]
["bitfinex","SOLUSD",1721851643457,35.3463,179.38,179.27,1.11539845]
["bitfinex","SOLUSD",1721851643970,15.3463,179.38,179.27,1.11539845]
["bitfinex","SOLUSD",1721851644478,15.3463,179.38,179.28,26.82]
["bitfinex","SOLUSD",1721851644661,15.3463,179.38,179.31,26.82]
["bitfinex","SOLUSD",1721851644858,15.3463,179.38,179.32,21.11514281]
["bitfinex","SOLUSD",1721851645057,15.3463,179.38,179.33,1.11514281]
["bitfinex","SOLUSD",1721851645355,15.3463,179.38,179.32,20.0]
["bitfinex","SOLUSD",1721851645755,15.3463,179.38,179.33,1.11513979]
["bitfinex","SOLUSD",1721851645954,15.3463,179.38,179.32,20.0]
["bitfinex","SOLUSD",1721851649482,15.3463,179.38,179.33,1.11514338]
["bitfinex","SOLUSD",1721851649858,15.3463,179.38,179.32,20.0]
["bitfinex","SOLUSD",1721851650175,15.3463,179.38,179.34,1.11514356]
["bitfinex","SOLUSD",1721851650372,15.3463,179.38,179.32,20.0]
["bitfinex","SOLUSD",1721851651891,15.3463,179.38,179.28,26.82]
["bitfinex","SOLUSD",1721851652071,15.3463,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721851654480,15.3463,179.38,179.3,1.11525743]
["bitfinex","SOLUSD",1721851654657,15.3463,179.38,179.31,1.11523092]
["bitfinex","SOLUSD",1721851655590,15.3463,179.38,179.29,20.0]
["bitfinex","SOLUSD",1721851656447,15.3463,179.38,179.3,1.1152314]
["bitfinex","SOLUSD",1721851656746,15.3463,179.38,179.3,46.1152314]
["bitfinex","SOLUSD",1721851656950,15.3463,179.38,179.31,20.0]
["bitfinex","SOLUSD",1721851657174,15.3463,179.38,179.29,65.0]
["bitfinex","SOLUSD",1721851662465,15.3463,179.38,179.29,66.11522958]
["bitfinex","SOLUSD",1721851662663,15.3463,179.38,179.29,65.0]
["bitfinex","SOLUSD",1721851666065,385.0,179.45,179.25,0.7938301]
["bitfinex","SOLUSD",1721851666066,20.0,179.31,179.25,0.7938301]
["bitfinex","SOLUSD",1721851666362,13.48,179.26,179.25,0.7938301]
["bitfinex","SOLUSD",1721851668067,13.48,179.27,179.25,0.7938301]
["bitfinex","SOLUSD",1721851668380,58.4214,179.3,179.14,28.07583288]
["bitfinex","SOLUSD",1721851668589,41.6614,179.3,179.15,1.11597306]
["bitfinex","SOLUSD",1721851669289,41.6614,179.3,179.14,28.07596862]
["bitfinex","SOLUSD",1721851669587,47.2386,179.3,179.14,28.07596862]
["bitfinex","SOLUSD",1721851669788,47.2386,179.3,179.15,20.0]
["bitfinex","SOLUSD",1721851670093,15.0998,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721851670277,15.0998,179.26,179.16,1.11614837]
["bitfinex","SOLUSD",1721851670757,15.0998,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721851671160,15.0998,179.26,179.15,21.11606461]
["bitfinex","SOLUSD",1721851671383,15.0998,179.26,179.16,45.0]
["bitfinex","SOLUSD",1721851671582,15.0998,179.26,179.17,21.11600508]
["bitfinex","SOLUSD",1721851671780,15.0998,179.26,179.18,1.11586216]
["bitfinex","SOLUSD",1721851671980,15.0998,179.26,179.17,20.0]
["bitfinex","SOLUSD",1721851672186,15.0998,179.26,179.18,1.11596675]
["bitfinex","SOLUSD",1721851672490,15.0998,179.26,179.18,45.0]
["bitfinex","SOLUSD",1721851672688,15.0998,179.26,179.19,20.0]
["bitfinex","SOLUSD",1721851674599,15.0998,179.26,179.2,1.11585934]
["bitfinex","SOLUSD",1721851674897,15.0998,179.26,179.21,1.11585914]
["bitfinex","SOLUSD",1721851675475,6.5616,179.3,179.23,26.96]
["bitfinex","SOLUSD",1721851675675,6.5616,179.3,179.24,21.11555218]
["bitfinex","SOLUSD",1721851677299,6.5616,179.3,179.24,20.0]
["bitfinex","SOLUSD",1721851678374,15.1696,179.31,179.24,20.0]
["bitfinex","SOLUSD",1721851680388,15.1696,179.31,179.25,1.11554983]
["bitfinex","SOLUSD",1721851680593,15.1696,179.31,179.24,20.0]
["bitfinex","SOLUSD",1721851686010,15.1696,179.31,179.24,21.11555047]
["bitfinex","SOLUSD",1721851686181,15.1696,179.31,179.25,45.0]
["bitfinex","SOLUSD",1721851686516,16.76,178.95,178.93,2.90387864]
["bitfinex","SOLUSD",1721851686675,16.76,178.95,178.9,6.60158739]
["bitfinex","SOLUSD",1721851686676,5.5894,178.91,178.9,0.7938301]
["bitfinex","SOLUSD",1721851687006,8.76007031,179.03,178.76,1.11826295]
["bitfinex","SOLUSD",1721851687007,0.99606256,178.98,178.79,2.21066461]
["bitfinex","SOLUSD",1721851687195,11.54331943,178.81,178.8,1.11804817]
["bitfinex","SOLUSD",1721851687495,11.54331943,178.84,178.79,28.07823446]
["bitfinex","SOLUSD",1721851687704,17.31497914,178.85,178.83,26.96]
["bitfinex","SOLUSD",1721851687873,17.31497914,178.85,178.8,1.11807487]
["bitfinex","SOLUSD",1721851688079,17.31497914,178.85,178.82,26.96]
["bitfinex","SOLUSD",1721851688278,45.72506523,178.94,178.83,1.11797882]
["bitfinex","SOLUSD",1721851688678,17.31497914,178.9,178.83,26.96]
["bitfinex","SOLUSD",1721851688912,17.31497914,178.88,178.8,26.96]
["bitfinex","SOLUSD",1721851689288,17.31497914,178.87,178.81,1.11816171]
["bitfinex","SOLUSD",1721851689607,17.31497914,178.84,178.81,1.11816171]
["bitfinex","SOLUSD",1721851689797,17.31497914,178.84,178.8,26.96]
["bitfinex","SOLUSD",1721851689986,52.54327437,178.93,178.8,26.96]
["bitfinex","SOLUSD",1721851689987,17.31497914,178.85,178.8,26.96]
["bitfinex","SOLUSD",1721851690304,23.13712572,178.89,178.76,31.57817651]
["bitfinex","SOLUSD",1721851690508,23.13712572,178.89,178.77,1.11818776]
["bitfinex","SOLUSD",1721851690720,23.13712572,178.89,178.76,30.46]
["bitfinex","SOLUSD",1721851690721,0.99606256,178.88,178.76,30.46]
["bitfinex","SOLUSD",1721851691002,45.0,178.88,178.76,30.46]
["bitfinex","SOLUSD",1721851691189,0.99606256,178.88,178.76,30.46]
["bitfinex","SOLUSD",1721851691388,45.0,178.89,178.77,1.11836354]
["bitfinex","SOLUSD",1721851691790,23.13712572,178.88,178.76,30.46]
["bitfinex","SOLUSD",1721851692001,45.99606256,178.87,178.75,15.9009]
["bitfinex","SOLUSD",1721851692508,69.13318828,178.87,178.75,15.9009]
["bitfinex","SOLUSD",1721851693293,23.13712572,178.86,178.75,15.9009]
["bitfinex","SOLUSD",1721851693608,23.13712572,178.86,178.76,1.11857206]
["bitfinex","SOLUSD",1721851693789,23.13712572,178.88,178.79,30.46]
["bitfinex","SOLUSD",1721851693992,23.13712572,178.88,178.8,1.11805246]
["bitfinex","SOLUSD",1721851694204,29.40614865,178.95,178.8,1.11805246]
["bitfinex","SOLUSD",1721851694900,29.40614865,178.95,178.8,66.11805246]
["bitfinex","SOLUSD",1721851695892,0.99606256,178.95,178.8,66.11805246]
["bitfinex","SOLUSD",1721851697195,0.99606256,178.94,178.8,66.11805246]
["bitfinex","SOLUSD",1721851698592,0.99606256,178.94,178.72,0.7938301]
["bitfinex","SOLUSD",1721851698593,30.46,178.93,178.72,0.7938301]
["bitfinex","SOLUSD",1721851698791,30.46,178.93,178.72,3.09424678]
["bitfinex","SOLUSD",1721851698792,45.0,178.92,178.72,3.09424678]
["bitfinex","SOLUSD",1721851699022,1.39801455,178.91,178.73,1.11839474]
["bitfinex","SOLUSD",1721851699207,1.39801455,178.91,178.74,1.11844347]
["bitfinex","SOLUSD",1721851699532,5.5904,178.88,178.74,1.11844214]
["bitfinex","SOLUSD",1721851699836,5.5911,178.86,178.72,0.7938301]
["bitfinex","SOLUSD",1721851700131,46.39835481,178.85,178.72,0.7938301]
["bitfinex","SOLUSD",1721851700303,45.0,178.84,178.72,0.7938301]
["bitfinex","SOLUSD",1721851700505,1.3982748,178.86,178.72,0.7938301]
["bitfinex","SOLUSD",1721851700704,1.3982748,178.85,178.72,0.7938301]
["bitfinex","SOLUSD",1721851701116,6.9895748,178.85,178.72,0.7938301]
["bitfinex","SOLUSD",1721851701301,45.0,178.84,178.72,0.7938301]
["bitfinex","SOLUSD",1721851701903,1.39828399,178.9,178.75,30.46]
["bitfinex","SOLUSD",1721851702132,1.39828399,178.9,178.76,1.11841591]
["bitfinex","SOLUSD",1721851702318,1.39798202,178.89,178.76,20.0]
["bitfinex","SOLUSD",1721851702628,6.98718077,178.92,178.76,20.0]
["bitfinex","SOLUSD",1721851702806,6.98718077,178.92,178.77,1.11838439]
["bitfinex","SOLUSD",1721851703007,5.5894,178.91,178.77,1.11838439]
["bitfinex","SOLUSD",1721851703317,46.39796813,178.9,178.76,21.1183745]
["bitfinex","SOLUSD",1721851703516,1.39796779,178.89,178.76,20.0]
["bitfinex","SOLUSD",1721851703723,5.5903,178.88,178.76,20.0]
["bitfinex","SOLUSD",1721851703904,46.39810208,178.87,178.76,20.0]
["bitfinex","SOLUSD",1721851704420,66.39810208,178.87,178.72,20.7938301]
["bitfinex","SOLUSD",1721851704624,0.02550624,178.86,178.72,20.7938301]
["bitfinex","SOLUSD",1721851704804,7.01498264,178.86,178.73,20.0]
["bitfinex","SOLUSD",1721851705007,45.11948792,178.85,178.72,0.7938301]
["bitfinex","SOLUSD",1721851705319,0.02550624,178.84,178.72,0.7938301]
["bitfinex","SOLUSD",1721851705521,0.11948792,178.83,178.72,0.7938301]
["bitfinex","SOLUSD",1721851705714,0.02550624,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851705914,0.11948792,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851706113,0.02550624,178.8,178.72,0.7938301]
["bitfinex","SOLUSD",1721851706316,0.11948792,178.79,178.72,0.7938301]
["bitfinex","SOLUSD",1721851706516,0.02550624,178.78,178.72,0.7938301]
["bitfinex","SOLUSD",1721851706716,0.11948792,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721851706905,0.02550624,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721851708411,0.02550624,178.76,178.73,1.11876351]
["bitfinex","SOLUSD",1721851708614,8.792e-05,178.77,178.75,30.46]
["bitfinex","SOLUSD",1721851708826,385.0,178.89,178.76,21.11834796]
["bitfinex","SOLUSD",1721851709131,385.0,178.9,178.77,1.11829701]
["bitfinex","SOLUSD",1721851709512,385.0,178.9,178.77,46.11829701]
["bitfinex","SOLUSD",1721851709812,385.0,178.9,178.78,20.0]
["bitfinex","SOLUSD",1721851710917,5.5908,178.87,178.76,20.0]
["bitfinex","SOLUSD",1721851711115,1.3981819,178.86,178.72,1.91237562]
["bitfinex","SOLUSD",1721851711329,6.9884819,178.88,178.72,1.91237562]
["bitfinex","SOLUSD",1721851711529,1.3981819,178.88,178.72,1.91237562]
["bitfinex","SOLUSD",1721851711715,46.3981819,178.88,178.72,1.91237562]
["bitfinex","SOLUSD",1721851712424,46.3981819,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851712622,51.9885819,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851713641,45.0,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851713943,50.5903,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851714812,5.5906,178.87,178.72,66.91237562]
["bitfinex","SOLUSD",1721851715015,45.0,178.86,178.72,66.91237562]
["bitfinex","SOLUSD",1721851715344,50.5905,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851715713,51.988605,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851716819,50.5905,178.88,178.72,66.91237562]
["bitfinex","SOLUSD",1721851717141,5.5918,178.84,178.72,0.7938301]
["bitfinex","SOLUSD",1721851717313,46.39843749,178.83,178.72,0.7938301]
["bitfinex","SOLUSD",1721851717520,6.99073481,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851717848,45.0,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851718640,45.0,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851718941,1.39857577,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851720442,6.99097577,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851720737,45.0,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851721961,50.5925,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851722161,45.0,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851722446,46.39857577,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851722658,1.39842191,178.88,178.73,1.11873753]
["bitfinex","SOLUSD",1721851722825,1.39842191,178.88,178.72,0.7938301]
["bitfinex","SOLUSD",1721851722826,1.39842191,178.88,178.74,1.11857153]
["bitfinex","SOLUSD",1721851723150,1.39842191,178.88,178.72,1.91242462]
["bitfinex","SOLUSD",1721851723151,5.5909,178.86,178.72,1.91242462]
["bitfinex","SOLUSD",1721851723351,1.39842191,178.88,178.72,1.91242462]
["bitfinex","SOLUSD",1721851723352,6.98969564,178.85,178.72,20.7938301]
["bitfinex","SOLUSD",1721851723720,5.5918,178.84,178.72,20.7938301]
["bitfinex","SOLUSD",1721851723925,46.3985795,178.83,178.72,20.7938301]
["bitfinex","SOLUSD",1721851724133,1.39856623,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851724529,51.99076623,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851724751,6.99076623,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721851724931,45.0,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851725346,50.5925,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851725543,1.39866282,178.8,178.72,0.7938301]
["bitfinex","SOLUSD",1721851725750,45.0,178.81,178.72,0.7938301]
["bitfinex","SOLUSD",1721851726129,6.98903687,178.87,178.72,0.7938301]
["bitfinex","SOLUSD",1721851726367,6.98933687,178.87,178.73,1.11870198]
["bitfinex","SOLUSD",1721851726531,1.39834126,178.88,178.75,15.4968]
["bitfinex","SOLUSD",1721851726850,1.39809351,178.88,178.75,15.4968]
["bitfinex","SOLUSD",1721851727049,1.39809351,178.88,178.76,20.0]
["bitfinex","SOLUSD",1721851727261,6.98839351,178.88,178.76,20.0]
["bitfinex","SOLUSD",1721851727633,16.76,178.87,178.76,20.0]
["bitfinex","SOLUSD",1721851727838,5.5913,178.85,178.76,20.0]
["bitfinex","SOLUSD",1721851728065,45.0,178.84,178.75,15.4968]
["bitfinex","SOLUSD",1721851728228,1.39846345,178.83,178.75,15.4968]
["bitfinex","SOLUSD",1721851728545,1.39844961,178.82,178.75,15.4968]
["bitfinex","SOLUSD",1721851729840,46.39855259,178.84,178.75,15.4968]
["bitfinex","SOLUSD",1721851730840,45.0,178.83,178.75,15.4968]
["bitfinex","SOLUSD",1721851731042,1.39855259,178.84,178.75,15.4968]
["bitfinex","SOLUSD",1721851731534,6.99015259,178.84,178.75,15.4968]
["bitfinex","SOLUSD",1721851731756,45.0,178.83,178.75,15.4968]
["bitfinex","SOLUSD",1721851732254,385.0,178.89,178.76,21.11867757]
["bitfinex","SOLUSD",1721851732429,20.0,178.91,178.78,6.3123]
["bitfinex","SOLUSD",1721851732430,17.54353735,178.88,178.78,6.3123]
["bitfinex","SOLUSD",1721851732635,1.39811364,178.88,178.78,6.3123]
["bitfinex","SOLUSD",1721851732954,16.14542371,178.89,178.78,6.3123]
["bitfinex","SOLUSD",1721851733335,17.5433457,178.89,178.78,6.3123]
["bitfinex","SOLUSD",1721851734447,45.0,178.88,178.78,6.3123]
["bitfinex","SOLUSD",1721851734668,16.14542371,178.87,178.78,6.3123]
["bitfinex","SOLUSD",1721851735552,16.14318653,178.87,178.79,20.0]
["bitfinex","SOLUSD",1721851735866,385.0,178.9,178.8,1.11841195]
["bitfinex","SOLUSD",1721851736169,16.14200402,178.89,178.8,1.11841195]
["bitfinex","SOLUSD",1721851736357,16.14200402,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721851736560,16.14200402,178.89,178.8,1.11827082]
["bitfinex","SOLUSD",1721851736754,16.14200402,178.91,178.8,1.11827082]
["bitfinex","SOLUSD",1721851738251,45.0,178.9,178.8,1.11827082]
["bitfinex","SOLUSD",1721851738449,45.0,178.91,178.8,1.11827082]
["bitfinex","SOLUSD",1721851739981,385.0,178.92,178.8,1.11827082]
["bitfinex","SOLUSD",1721851740867,385.0,178.92,178.8,46.11827082]
["bitfinex","SOLUSD",1721851741072,385.0,178.92,178.81,20.0]
["bitfinex","SOLUSD",1721851741378,385.0,178.92,178.82,1.11806548]
["bitfinex","SOLUSD",1721851742397,385.0,178.94,178.82,1.11806548]
["bitfinex","SOLUSD",1721851742573,45.0,178.93,178.83,15.8995]
["bitfinex","SOLUSD",1721851742894,1.39758251,178.92,178.83,15.8995]
["bitfinex","SOLUSD",1721851743560,6.98668251,178.92,178.83,15.8995]
["bitfinex","SOLUSD",1721851743780,45.0,178.91,178.83,15.8995]
["bitfinex","SOLUSD",1721851743998,45.0,178.93,178.83,15.8995]
["bitfinex","SOLUSD",1721851744299,1.39765376,178.92,178.83,15.8995]
["bitfinex","SOLUSD",1721851745486,45.0,178.93,178.83,15.8995]
["bitfinex","SOLUSD",1721851745691,1.39768413,178.92,178.83,15.8995]
["bitfinex","SOLUSD",1721851745888,1.39768413,178.92,178.84,20.0]
["bitfinex","SOLUSD",1721851746072,385.0,178.92,178.84,20.0]
["bitfinex","SOLUSD",1721851746501,46.39768223,178.91,178.83,15.8995]
["bitfinex","SOLUSD",1721851747300,5.5917,178.84,178.72,6.8524301]
["bitfinex","SOLUSD",1721851747467,1.39851512,178.83,178.72,6.8524301]
["bitfinex","SOLUSD",1721851747868,1.39851498,178.82,178.72,6.8524301]
["bitfinex","SOLUSD",1721851748064,45.0,178.84,178.72,7.97124177]
["bitfinex","SOLUSD",1721851748270,401.76,178.87,178.72,7.97124177]
["bitfinex","SOLUSD",1721851748271,385.0,178.87,178.72,7.97124177]
["bitfinex","SOLUSD",1721851748471,385.0,178.87,178.73,30.46]
["bitfinex","SOLUSD",1721851748677,385.0,178.87,178.74,1.11842278]
["bitfinex","SOLUSD",1721851749378,385.0,178.87,178.74,46.11842278]
["bitfinex","SOLUSD",1721851749784,1.39802912,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721851750398,385.0,178.87,178.76,1.11842359]
["bitfinex","SOLUSD",1721851751191,1.39802961,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721851751395,1.39826442,178.85,178.74,20.0]
["bitfinex","SOLUSD",1721851753201,1.39826442,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851754084,6.98946442,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851754286,45.0,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851754483,1.39829875,178.83,178.73,20.0]
["bitfinex","SOLUSD",1721851755283,385.0,178.88,178.73,21.1186374]
["bitfinex","SOLUSD",1721851755486,385.0,178.88,178.74,1.11852207]
["bitfinex","SOLUSD",1721851755695,46.39815259,178.87,178.73,20.0]
["bitfinex","SOLUSD",1721851757394,468.15815259,178.87,178.73,20.0]
["bitfinex","SOLUSD",1721851757602,5.5913,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851757903,46.39845335,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851758602,45.0,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851758983,46.39845749,178.85,178.74,1.11871828]
["bitfinex","SOLUSD",1721851759192,51.98965749,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851759396,46.39845749,178.85,178.73,20.0]
["bitfinex","SOLUSD",1721851759986,22.3516,178.84,178.73,20.0]
["bitfinex","SOLUSD",1721851760190,46.3985853,178.83,178.72,6.8524301]
["bitfinex","SOLUSD",1721851760385,1.39865741,178.82,178.72,6.8524301]
["bitfinex","SOLUSD",1721851760699,46.3986498,178.83,178.72,6.8524301]
["bitfinex","SOLUSD",1721851760889,46.3986498,178.83,178.72,7.97134994]
["bitfinex","SOLUSD",1721851761614,1.39859087,178.82,178.73,20.0]
["bitfinex","SOLUSD",1721851764404,6.99099087,178.82,178.72,6.8524301]
["bitfinex","SOLUSD",1721851764704,45.0,178.81,178.72,6.8524301]
["bitfinex","SOLUSD",1721851764898,1.39865555,178.8,178.72,6.8524301]
["bitfinex","SOLUSD",1721851767014,45.0,178.81,178.72,6.8524301]
["bitfinex","SOLUSD",1721851767240,46.39865509,178.82,178.72,6.8524301]
["bitfinex","SOLUSD",1721851768507,1.39846062,178.84,178.72,6.8524301]
["bitfinex","SOLUSD",1721851769114,6.99006062,178.84,178.72,6.8524301]
["bitfinex","SOLUSD",1721851769832,45.0,178.83,178.72,6.8524301]
["bitfinex","SOLUSD",1721851770035,1.39846434,178.82,178.72,6.8524301]
["bitfinex","SOLUSD",1721851771912,45.0,178.83,178.72,6.8524301]
["bitfinex","SOLUSD",1721851772126,45.0,178.84,178.72,6.8524301]
["bitfinex","SOLUSD",1721851773435,45.0,178.84,178.74,27.1]
["bitfinex","SOLUSD",1721851773605,385.0,178.86,178.75,1.11861161]
["bitfinex","SOLUSD",1721851773818,320.5733,178.92,178.77,27.1]
["bitfinex","SOLUSD",1721851773819,385.0,178.87,178.77,27.1]
["bitfinex","SOLUSD",1721851774017,385.0,178.87,178.78,1.11839173]
["bitfinex","SOLUSD",1721851774314,385.0,178.87,178.78,20.0]
["bitfinex","SOLUSD",1721851775028,385.0,178.87,178.8,33.2107]
["bitfinex","SOLUSD",1721851775230,385.0,178.91,178.8,33.2107]
["bitfinex","SOLUSD",1721851775526,385.0,178.91,178.8,34.32901929]
["bitfinex","SOLUSD",1721851775731,385.0,178.91,178.83,27.1]
["bitfinex","SOLUSD",1721851777130,385.0,178.91,178.84,1.11804678]
["bitfinex","SOLUSD",1721851777313,385.0,178.91,178.85,1.11805176]
["bitfinex","SOLUSD",1721851777510,279.5,178.97,178.86,17.36026117]
["bitfinex","SOLUSD",1721851777511,385.0,178.95,178.86,17.36026117]
["bitfinex","SOLUSD",1721851777715,385.0,178.96,178.86,17.36026117]
["bitfinex","SOLUSD",1721851778025,385.0,178.96,178.87,6.3401]
["bitfinex","SOLUSD",1721851778207,385.0,178.96,178.88,21.11778138]
["bitfinex","SOLUSD",1721851780233,385.0,178.96,178.88,20.0]
["bitfinex","SOLUSD",1721851781136,385.0,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721851781336,45.0,178.97,178.88,20.0]
["bitfinex","SOLUSD",1721851781839,385.0,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721851782133,385.0,179.03,178.91,6.1237]
["bitfinex","SOLUSD",1721851782453,385.0,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721851782614,385.0,179.02,178.93,1.11744037]
["bitfinex","SOLUSD",1721851785216,385.0,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721851785420,385.0,179.02,178.93,1.11740644]
["bitfinex","SOLUSD",1721851785616,385.0,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721851786519,385.0,179.02,178.93,1.1173463]
["bitfinex","SOLUSD",1721851786740,385.0,179.02,178.92,21.11734471]
["bitfinex","SOLUSD",1721851787121,385.0,179.05,178.92,21.11734471]
["bitfinex","SOLUSD",1721851787322,385.0,179.05,178.93,46.1173455]
["bitfinex","SOLUSD",1721851787543,385.0,179.05,178.94,20.0]
["bitfinex","SOLUSD",1721851787746,385.0,179.05,178.92,20.0]
["bitfinex","SOLUSD",1721851788641,45.0,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721851789135,45.0,179.04,178.93,1.11734502]
["bitfinex","SOLUSD",1721851790432,45.0,179.04,178.92,22.92005031]
["bitfinex","SOLUSD",1721851791117,385.0,179.05,178.93,1.1173445]
["bitfinex","SOLUSD",1721851791316,385.0,179.05,178.93,46.1173445]
["bitfinex","SOLUSD",1721851791530,385.0,179.05,178.94,20.0]
["bitfinex","SOLUSD",1721851791826,46.39657105,179.04,178.94,20.0]
["bitfinex","SOLUSD",1721851792319,46.39657105,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721851792520,36.76,179.03,178.91,6.1237]
["bitfinex","SOLUSD",1721851792723,5.5866,179.0,178.91,6.1237]
["bitfinex","SOLUSD",1721851792932,5.5875,178.97,178.91,6.1237]
["bitfinex","SOLUSD",1721851793135,45.0,178.96,178.91,6.1237]
["bitfinex","SOLUSD",1721851793538,1.39737874,178.95,178.91,6.1237]
["bitfinex","SOLUSD",1721851794036,45.0,178.95,178.91,6.1237]
["bitfinex","SOLUSD",1721851794842,385.0,178.94,178.9,15.2643]
["bitfinex","SOLUSD",1721851795018,1.39747467,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851795420,385.0,178.94,178.9,15.2643]
["bitfinex","SOLUSD",1721851795848,45.0,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851798946,430.0,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851800322,385.0,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851800529,1.39749676,178.92,178.9,15.2643]
["bitfinex","SOLUSD",1721851800857,385.0,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851802246,1.3974333,178.92,178.9,15.2643]
["bitfinex","SOLUSD",1721851802433,385.0,178.93,178.9,15.2643]
["bitfinex","SOLUSD",1721851802847,385.0,178.93,178.86,6.3661]
["bitfinex","SOLUSD",1721851802848,45.0,178.92,178.86,6.3661]
["bitfinex","SOLUSD",1721851803239,46.39773518,178.92,178.86,6.3661]
["bitfinex","SOLUSD",1721851803754,68.74703518,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851803929,20.0,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851804246,46.39793724,178.9,178.84,16.4302]
["bitfinex","SOLUSD",1721851806153,1.39793724,178.9,178.84,16.4302]
["bitfinex","SOLUSD",1721851806541,46.39793647,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851806744,51.98733647,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851807843,46.39793647,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851808736,1.39793534,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851808936,1.3978024,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851809745,1.39766428,178.94,178.84,16.4302]
["bitfinex","SOLUSD",1721851810053,385.0,178.95,178.84,16.4302]
["bitfinex","SOLUSD",1721851810054,5.5888,178.93,178.84,16.4302]
["bitfinex","SOLUSD",1721851810254,45.0,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851810756,45.0,178.93,178.84,16.4302]
["bitfinex","SOLUSD",1721851811054,50.5888,178.93,178.84,16.4302]
["bitfinex","SOLUSD",1721851811250,45.0,178.93,178.84,16.4302]
["bitfinex","SOLUSD",1721851812345,1.39765946,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851816142,5.5896,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851816342,46.39775703,178.9,178.84,16.4302]
["bitfinex","SOLUSD",1721851816562,45.0,178.9,178.84,16.4302]
["bitfinex","SOLUSD",1721851817168,1.39775528,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851817342,45.0,178.92,178.84,16.4302]
["bitfinex","SOLUSD",1721851817744,1.39766108,178.91,178.84,16.4302]
["bitfinex","SOLUSD",1721851818166,390.5888,178.93,178.85,34.58094624]
["bitfinex","SOLUSD",1721851818167,385.0,178.93,178.85,34.58094624]
["bitfinex","SOLUSD",1721851818360,385.0,178.93,178.86,20.0]
["bitfinex","SOLUSD",1721851818555,385.0,178.93,178.88,27.06]
["bitfinex","SOLUSD",1721851818753,368.3334,178.93,178.9,15.5582]
["bitfinex","SOLUSD",1721851818943,368.3334,178.93,178.91,6.4028]
["bitfinex","SOLUSD",1721851822650,5.5869,178.99,178.91,6.4028]
["bitfinex","SOLUSD",1721851822847,50.5872,178.98,178.91,6.4028]
["bitfinex","SOLUSD",1721851823349,46.39727144,178.98,178.91,6.4028]
["bitfinex","SOLUSD",1721851823550,1.39727144,178.98,178.91,6.4028]
["bitfinex","SOLUSD",1721851823749,45.0,178.97,178.91,6.4028]
["bitfinex","SOLUSD",1721851824044,5.5875,178.97,178.91,6.4028]
["bitfinex","SOLUSD",1721851824265,50.5879,178.96,178.91,6.4028]
["bitfinex","SOLUSD",1721851824469,45.0,178.96,178.91,6.4028]
["bitfinex","SOLUSD",1721851824683,50.5878,178.96,178.91,6.4028]
["bitfinex","SOLUSD",1721851825847,50.5878,178.96,178.86,20.0]
["bitfinex","SOLUSD",1721851825848,373.9216,178.95,178.86,6.4028]
["bitfinex","SOLUSD",1721851826159,373.9216,178.95,178.87,1.11805358]
["bitfinex","SOLUSD",1721851826160,45.0,178.94,178.87,1.11805358]
["bitfinex","SOLUSD",1721851826951,368.3334,178.95,178.87,1.11795901]
["bitfinex","SOLUSD",1721851827157,368.3334,178.95,178.86,34.5806149]
["bitfinex","SOLUSD",1721851827468,368.3334,178.95,178.86,34.58061686]
["bitfinex","SOLUSD",1721851827652,368.3334,178.95,178.86,34.58061677]
["bitfinex","SOLUSD",1721851828362,368.3334,178.95,178.86,33.4628]
["bitfinex","SOLUSD",1721851828854,368.3334,178.95,178.86,34.58061615]
["bitfinex","SOLUSD",1721851829372,368.3334,178.95,178.86,34.58061834]
["bitfinex","SOLUSD",1721851829550,368.3334,178.95,178.86,33.4628]
["bitfinex","SOLUSD",1721851829751,368.3334,178.95,178.86,34.58061865]
["bitfinex","SOLUSD",1721851830955,368.3334,178.95,178.87,1.11781891]
["bitfinex","SOLUSD",1721851831257,368.3334,178.95,178.87,21.11781891]
["bitfinex","SOLUSD",1721851831665,368.3334,179.0,178.87,21.11781891]
["bitfinex","SOLUSD",1721851831868,45.0,178.99,178.87,21.11781891]
["bitfinex","SOLUSD",1721851832051,50.5871,178.99,178.87,21.11781891]
["bitfinex","SOLUSD",1721851832457,5.5872,178.98,178.87,21.11781891]
["bitfinex","SOLUSD",1721851832656,45.0,178.97,178.87,20.0]
["bitfinex","SOLUSD",1721851832863,45.0,178.97,178.87,21.11781908]
["bitfinex","SOLUSD",1721851833558,45.0,178.98,178.87,21.11781908]
["bitfinex","SOLUSD",1721851834649,45.0,178.98,178.87,21.11781888]
["bitfinex","SOLUSD",1721851835658,45.0,178.99,178.87,21.11781888]
["bitfinex","SOLUSD",1721851836566,368.3334,179.0,178.87,21.11781888]
["bitfinex","SOLUSD",1721851836767,10.08438184,178.99,178.89,33.3502]
["bitfinex","SOLUSD",1721851837094,368.3334,179.03,178.9,21.11748312]
["bitfinex","SOLUSD",1721851837384,378.41609696,179.02,178.9,21.11748312]
["bitfinex","SOLUSD",1721851837566,368.3334,179.02,178.9,21.11748312]
["bitfinex","SOLUSD",1721851837753,368.3334,179.02,178.92,27.06]
["bitfinex","SOLUSD",1721851837954,368.3334,179.02,178.93,1.1174676]
["bitfinex","SOLUSD",1721851838375,10.08286575,179.01,178.93,1.1174676]
["bitfinex","SOLUSD",1721851838580,368.3334,179.02,178.92,27.06]
["bitfinex","SOLUSD",1721851838759,1.39683089,179.0,178.92,27.06]
["bitfinex","SOLUSD",1721851838958,368.3334,179.02,178.92,27.06]
["bitfinex","SOLUSD",1721851839678,368.3334,179.02,178.92,28.17746538]
["bitfinex","SOLUSD",1721851839976,368.3334,179.02,178.92,27.06]
["bitfinex","SOLUSD",1721851842368,368.3334,179.02,178.94,21.8471]
["bitfinex","SOLUSD",1721851842567,368.3334,179.02,178.95,1.1173892]
["bitfinex","SOLUSD",1721851842983,368.3334,179.02,178.94,21.8471]
["bitfinex","SOLUSD",1721851845681,368.3334,179.02,178.95,1.11746584]
["bitfinex","SOLUSD",1721851845878,368.3334,179.02,178.94,21.8471]
["bitfinex","SOLUSD",1721851846584,368.3334,179.04,178.94,21.8471]
["bitfinex","SOLUSD",1721851846765,45.0,179.03,178.94,21.8471]
["bitfinex","SOLUSD",1721851848165,13.52,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721851849088,45.0,179.03,178.98,13.52]
["bitfinex","SOLUSD",1721851849269,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851849661,368.3334,179.02,178.99,13.52]
["bitfinex","SOLUSD",1721851850781,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851851286,368.3334,179.02,178.94,21.8471]
["bitfinex","SOLUSD",1721851851287,13.52,179.0,178.95,13.52]
["bitfinex","SOLUSD",1721851851576,381.8534,179.02,178.96,13.52]
["bitfinex","SOLUSD",1721851851777,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851851991,368.3334,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721851852682,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851854682,368.3334,179.02,178.99,13.52]
["bitfinex","SOLUSD",1721851854878,368.3334,179.02,178.95,1.11736882]
["bitfinex","SOLUSD",1721851854879,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851855767,368.3334,179.02,178.99,13.52]
["bitfinex","SOLUSD",1721851856381,368.3334,179.02,178.98,13.52]
["bitfinex","SOLUSD",1721851857191,368.3334,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721851857499,368.3334,179.02,178.99,13.52]
["bitfinex","SOLUSD",1721851857703,368.3334,179.02,179.0,13.52]
["bitfinex","SOLUSD",1721851857987,368.3334,179.02,179.01,13.52]
["bitfinex","SOLUSD",1721851858372,13.52,179.07,179.01,13.52]
["bitfinex","SOLUSD",1721851858571,13.52,179.06,179.01,13.52]
["bitfinex","SOLUSD",1721851859788,13.52,179.07,179.02,13.52]
["bitfinex","SOLUSD",1721851860890,14.91644514,179.06,179.0,13.52]
["bitfinex","SOLUSD",1721851861267,14.91644514,179.06,179.01,13.52]
["bitfinex","SOLUSD",1721851861665,1.39644492,179.09,179.02,19.6652]
["bitfinex","SOLUSD",1721851861868,13.52,179.09,179.04,13.52]
["bitfinex","SOLUSD",1721851862173,368.3334,179.1,179.06,13.52]
["bitfinex","SOLUSD",1721851862374,89.63,179.19,179.05,1.11699155]
["bitfinex","SOLUSD",1721851862375,368.3334,179.09,179.08,13.52]
["bitfinex","SOLUSD",1721851863677,368.3334,179.09,179.07,13.52]
["bitfinex","SOLUSD",1721851863872,368.3334,179.09,179.03,15.6773]
["bitfinex","SOLUSD",1721851863873,368.3334,179.09,179.08,13.52]
["bitfinex","SOLUSD",1721851864393,368.3334,179.09,179.05,13.52]
["bitfinex","SOLUSD",1721851864994,368.3334,179.09,179.06,13.52]
["bitfinex","SOLUSD",1721851865421,368.3334,179.09,179.07,13.52]
["bitfinex","SOLUSD",1721851866077,368.3334,179.09,179.06,13.52]
["bitfinex","SOLUSD",1721851866485,368.3334,179.09,179.07,13.52]
["bitfinex","SOLUSD",1721851867391,13.52,179.12,179.06,13.52]
["bitfinex","SOLUSD",1721851867589,1.39595424,179.11,179.06,13.52]
["bitfinex","SOLUSD",1721851867774,13.52,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721851867775,13.52,179.13,179.07,13.52]
["bitfinex","SOLUSD",1721851868182,1.39584276,179.12,179.07,13.52]
["bitfinex","SOLUSD",1721851868387,14.91584276,179.12,179.07,13.52]
["bitfinex","SOLUSD",1721851869193,13.52,179.12,179.07,13.52]
["bitfinex","SOLUSD",1721851869394,14.91595308,179.12,179.06,13.52]
["bitfinex","SOLUSD",1721851869788,13.52,179.13,179.07,13.52]
["bitfinex","SOLUSD",1721851870307,13.52,179.13,179.03,15.6773]
["bitfinex","SOLUSD",1721851870308,13.52,179.12,179.06,13.52]
["bitfinex","SOLUSD",1721851871189,13.52,179.13,179.07,13.52]
["bitfinex","SOLUSD",1721851871396,1.39607025,179.14,179.08,13.52]
["bitfinex","SOLUSD",1721851871397,13.52,179.14,179.08,13.52]
["bitfinex","SOLUSD",1721851872412,368.3334,179.15,179.1,13.52]
["bitfinex","SOLUSD",1721851873096,1.39579608,179.14,179.1,13.52]
["bitfinex","SOLUSD",1721851873307,368.3334,179.15,179.1,13.52]
["bitfinex","SOLUSD",1721851873308,381.8534,179.15,179.1,13.52]
["bitfinex","SOLUSD",1721851873599,13.52,179.14,179.09,13.52]
["bitfinex","SOLUSD",1721851874398,381.8534,179.15,179.09,13.52]
["bitfinex","SOLUSD",1721851874703,45.0,179.14,179.09,13.52]
["bitfinex","SOLUSD",1721851876601,45.0,179.14,179.1,13.52]
["bitfinex","SOLUSD",1721851877187,45.0,179.14,179.09,13.52]
["bitfinex","SOLUSD",1721851877403,13.52,179.12,179.03,15.6773]
["bitfinex","SOLUSD",1721851877693,13.52,179.11,179.06,13.52]
["bitfinex","SOLUSD",1721851877897,13.52,179.11,179.05,13.52]
["bitfinex","SOLUSD",1721851878098,13.52,179.09,179.04,13.52]
["bitfinex","SOLUSD",1721851878280,13.52,179.1,179.04,13.52]
["bitfinex","SOLUSD",1721851879183,1.3961889,179.09,179.05,13.52]
["bitfinex","SOLUSD",1721851879381,13.52,179.11,179.05,13.52]
["bitfinex","SOLUSD",1721851879594,45.0,179.1,179.05,13.52]
["bitfinex","SOLUSD",1721851880594,13.52,179.08,179.03,15.6773]
["bitfinex","SOLUSD",1721851880792,45.0,179.1,179.02,6.1452]
["bitfinex","SOLUSD",1721851880793,13.52,179.07,179.02,6.1452]
["bitfinex","SOLUSD",1721851880998,13.52,179.08,179.02,19.6652]
["bitfinex","SOLUSD",1721851881304,1.39638561,179.07,179.02,19.6652]
["bitfinex","SOLUSD",1721851881700,14.91638561,179.07,179.02,19.6652]
["bitfinex","SOLUSD",1721851882289,13.52,179.07,179.02,19.6652]
["bitfinex","SOLUSD",1721851882894,14.91647794,179.06,179.02,6.1452]
["bitfinex","SOLUSD",1721851883113,45.0,179.05,179.0,13.52]
["bitfinex","SOLUSD",1721851884398,58.52,179.05,179.0,13.52]
["bitfinex","SOLUSD",1721851884602,45.0,179.05,179.0,13.52]
["bitfinex","SOLUSD",1721851884807,45.0,179.05,179.01,13.52]
["bitfinex","SOLUSD",1721851885192,369.729997,179.04,179.0,13.52]
["bitfinex","SOLUSD",1721851885632,369.729997,179.04,179.01,13.52]
["bitfinex","SOLUSD",1721851885804,368.3334,179.04,179.01,13.52]
["bitfinex","SOLUSD",1721851889488,368.3334,179.04,179.0,13.52]
["bitfinex","SOLUSD",1721851890302,1.3966562,179.03,179.0,13.52]
["bitfinex","SOLUSD",1721851893314,369.73005638,179.03,178.99,13.52]
["bitfinex","SOLUSD",1721851894300,58.52,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721851894603,14.91692404,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721851896025,1.39692404,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721851896315,58.52,179.02,178.97,13.52]
["bitfinex","SOLUSD",1721851896496,368.3334,179.01,178.97,13.52]
["bitfinex","SOLUSD",1721851896704,368.3334,179.01,178.96,13.52]
["bitfinex","SOLUSD",1721851898505,14.91695045,179.0,178.95,13.52]
["bitfinex","SOLUSD",1721851899425,13.52,178.99,178.91,15.2068]
["bitfinex","SOLUSD",1721851899618,59.91720779,178.98,178.93,13.52]
["bitfinex","SOLUSD",1721851899806,13.52,178.97,178.89,6.6045]
["bitfinex","SOLUSD",1721851900004,368.3334,178.96,178.91,13.52]
["bitfinex","SOLUSD",1721851900406,381.8534,178.96,178.91,13.52]
["bitfinex","SOLUSD",1721851900824,45.0,178.95,178.9,13.52]
["bitfinex","SOLUSD",1721851902010,58.52,178.95,178.9,13.52]
["bitfinex","SOLUSD",1721851902211,368.3334,178.94,178.9,13.52]
["bitfinex","SOLUSD",1721851902420,368.3334,178.94,178.89,13.52]
["bitfinex","SOLUSD",1721851902421,45.0,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721851902711,58.52,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721851904316,13.52,178.92,178.87,13.52]
["bitfinex","SOLUSD",1721851904808,58.52,178.93,178.88,13.52]
["bitfinex","SOLUSD",1721851905934,45.0,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721851906237,368.3334,178.92,178.89,13.52]
["bitfinex","SOLUSD",1721851906734,368.3334,178.92,178.82,1.11808299]
["bitfinex","SOLUSD",1721851906914,368.3334,178.92,178.81,16.4368]
["bitfinex","SOLUSD",1721851906915,13.52,178.87,178.81,16.4368]
["bitfinex","SOLUSD",1721851907108,14.91798875,178.87,178.79,6.219]
["bitfinex","SOLUSD",1721851907312,58.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851907512,58.52,178.86,178.79,6.219]
["bitfinex","SOLUSD",1721851907714,58.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851908017,368.3334,178.9,178.83,13.52]
["bitfinex","SOLUSD",1721851908224,13.52,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721851908427,45.0,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721851909020,58.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721851910336,58.52,178.87,178.79,6.219]
["bitfinex","SOLUSD",1721851910337,58.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721851910631,64.1107,178.87,178.79,6.219]
["bitfinex","SOLUSD",1721851910835,13.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851911034,45.0,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721851911343,13.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721851911510,45.0,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851911912,381.8534,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721851912117,58.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721851912334,58.52,178.87,178.79,6.219]
["bitfinex","SOLUSD",1721851912520,58.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721851913518,45.0,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721851913721,381.8534,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721851914015,381.8534,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721851915525,368.3334,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721851915925,368.3334,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721851916224,381.8534,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721851916623,368.3334,178.88,178.85,13.52]
["bitfinex","SOLUSD",1721851916830,368.3334,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721851917636,368.3334,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721851918045,1.39792054,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721851918538,13.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851918731,58.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721851918927,58.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721851920833,13.52,178.84,178.75,16.0099]
["bitfinex","SOLUSD",1721851921155,13.52,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851921526,13.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851922339,13.52,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721851922942,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721851923346,58.52,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721851923644,14.91821886,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851923845,428.25175634,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851924044,426.8534,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851924235,413.3334,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851924635,426.8534,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851924836,368.3334,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721851925239,1.39828425,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851925458,368.3334,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851926454,381.8534,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851926756,368.3334,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851927759,381.8534,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851929358,368.3334,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851929556,368.3334,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721851929753,368.3334,178.82,178.8,13.52]
["bitfinex","SOLUSD",1721851929959,13.52,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721851930148,45.0,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851931148,1.39829691,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721851931443,1.39829691,178.82,178.79,13.52]
["bitfinex","SOLUSD",1721851931651,1.39829691,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721851932245,58.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851932452,1.39830671,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851932652,14.91830671,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721851935259,413.3334,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851936642,426.8534,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721851936847,413.3334,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851938847,368.3334,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721851941250,368.3334,178.8,178.74,6.2484]
["bitfinex","SOLUSD",1721851941455,45.0,178.79,178.76,13.52]
["bitfinex","SOLUSD",1721851941655,413.3334,178.79,178.76,13.52]
["bitfinex","SOLUSD",1721851944278,368.3334,178.79,178.76,13.52]
["bitfinex","SOLUSD",1721851944777,368.3334,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851945163,13.52,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851945558,381.8534,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851946377,381.8534,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851946683,13.52,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851946980,45.0,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851947554,45.0,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851947555,58.52,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851948159,45.0,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851950656,413.3334,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851952960,413.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851953463,368.3334,178.81,178.78,13.52]
["bitfinex","SOLUSD",1721851954773,368.3334,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851954978,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851956080,1.39833559,178.8,178.77,13.52]
["bitfinex","SOLUSD",1721851956471,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851956675,1.39833565,178.8,178.77,13.52]
["bitfinex","SOLUSD",1721851956882,1.39834046,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851957082,58.52,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721851957985,45.0,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851958166,13.52,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851961507,381.8534,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721851961701,45.0,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851962615,413.3334,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851964692,426.8534,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851965599,1.39832052,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721851965985,426.8534,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851966382,413.3334,178.83,178.77,13.52]
["bitfinex","SOLUSD",1721851966704,426.8534,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851966915,426.8534,178.83,178.74,6.2484]
["bitfinex","SOLUSD",1721851966916,368.3334,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721851967197,368.3334,178.83,178.75,1.11851801]
["bitfinex","SOLUSD",1721851967412,368.3334,178.83,178.8,13.52]
["bitfinex","SOLUSD",1721851968402,368.3334,178.83,178.79,13.52]
["bitfinex","SOLUSD",1721851968599,381.8534,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721851970383,13.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721851970597,5.5926,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851970899,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721851971198,13.52,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851971797,13.52,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851972120,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721851972285,13.52,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851974395,368.3334,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721851975304,13.52,178.79,178.74,19.7684]
["bitfinex","SOLUSD",1721851975609,381.8534,178.8,178.74,19.7684]
["bitfinex","SOLUSD",1721851975794,45.0,178.79,178.74,19.7684]
["bitfinex","SOLUSD",1721851975997,45.0,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721851976193,45.0,178.79,178.74,19.7684]
["bitfinex","SOLUSD",1721851976400,58.52,178.79,178.74,6.2484]
["bitfinex","SOLUSD",1721851976894,45.0,178.79,178.74,19.7684]
["bitfinex","SOLUSD",1721851977722,45.0,178.79,178.74,6.2484]
["bitfinex","SOLUSD",1721851978026,45.0,178.79,178.74,19.7684]
["bitfinex","SOLUSD",1721851978198,45.0,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721851978801,368.3334,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721851979106,368.3334,178.8,178.77,13.52]
["bitfinex","SOLUSD",1721851980406,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851980791,381.8534,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851981790,368.3334,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851982497,1.39847416,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721851982698,368.3334,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721851984533,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851984693,368.3334,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721851985311,368.3334,178.81,178.78,13.52]
["bitfinex","SOLUSD",1721851985894,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851986097,381.8534,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851986319,45.0,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721851988622,45.0,178.8,178.77,13.52]
["bitfinex","SOLUSD",1721851989518,45.0,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721851990207,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851990597,368.3334,178.81,178.74,6.2484]
["bitfinex","SOLUSD",1721851990598,368.3334,178.81,178.74,19.7684]
["bitfinex","SOLUSD",1721851990797,368.3334,178.81,178.77,13.52]
["bitfinex","SOLUSD",1721851990998,368.3334,178.81,178.79,13.52]
["bitfinex","SOLUSD",1721851991397,368.3334,178.81,178.78,13.52]
["bitfinex","SOLUSD",1721851991926,368.3334,178.81,178.8,13.52]
["bitfinex","SOLUSD",1721851992295,13.52,178.85,178.74,19.7684]
["bitfinex","SOLUSD",1721851992504,64.1116,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721851993207,64.1116,178.84,178.75,1.11869303]
["bitfinex","SOLUSD",1721851993208,50.5916,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721851993410,45.0,178.84,178.74,6.2484]
["bitfinex","SOLUSD",1721851993612,373.9246,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851993613,368.3334,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851994016,381.8534,178.86,178.8,13.52]
["bitfinex","SOLUSD",1721851994312,1.39812591,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721851994713,368.3334,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851995909,381.8534,178.86,178.8,13.52]
["bitfinex","SOLUSD",1721851996126,368.3334,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721851998224,368.3334,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852000425,368.3334,178.85,178.84,13.52]
["bitfinex","SOLUSD",1721852000723,13.52,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852000899,13.52,178.89,178.78,1.11827607]
["bitfinex","SOLUSD",1721852001107,13.52,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852001301,13.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852001510,19.1098,178.9,178.84,13.52]
["bitfinex","SOLUSD",1721852001826,10.08863117,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852002207,30.596506,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852002514,14.91787483,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852002712,13.52,178.86,178.8,13.52]
["bitfinex","SOLUSD",1721852003523,1.39817441,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852003726,46.39817441,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852003929,45.0,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852004227,431.39819087,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852004409,430.0,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852004809,430.0,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852005503,385.0,178.85,178.82,13.52]
["bitfinex","SOLUSD",1721852010138,19.1103,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852010427,45.0,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852010627,1.39802476,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852010835,1.39802652,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852011334,1.39802652,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852011531,46.39802652,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852012519,51.98932652,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852012935,45.0,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852013941,398.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852014123,10.08974196,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721852014320,385.0,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852014525,398.52,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852015731,1.39789638,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721852016426,404.1101,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852016627,398.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852016832,13.52,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852017022,404.11,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852017427,404.11,178.89,178.82,13.52]
["bitfinex","SOLUSD",1721852017428,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852017821,398.52,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852018025,1.3978951,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721852018233,1.3978951,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852019151,58.52,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852019434,398.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852019634,385.0,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852019830,398.52,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852020029,1.39784954,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852020642,14.91784954,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852020950,13.52,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852021126,45.0,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721852023723,385.0,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852025241,404.1104,178.88,178.81,6.0904]
["bitfinex","SOLUSD",1721852025438,45.0,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721852026128,385.0,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852027951,404.11,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852028137,45.0,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852029747,58.52,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852029953,64.1104,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852030148,58.52,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852030344,19.1112,178.86,178.81,6.0904]
["bitfinex","SOLUSD",1721852030561,1.39815113,178.85,178.81,6.0904]
["bitfinex","SOLUSD",1721852031135,1.39815113,178.85,178.81,19.6104]
["bitfinex","SOLUSD",1721852031334,45.0,178.86,178.81,19.6104]
["bitfinex","SOLUSD",1721852034231,45.0,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852034432,45.0,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852034651,45.0,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721852035255,390.5903,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852035447,10.0896029,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852035640,1.39799201,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852035847,23.6096029,178.87,178.81,19.6104]
["bitfinex","SOLUSD",1721852036150,19.1107,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852036353,10.0897241,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852036932,20.50877059,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852037128,385.0,178.88,178.81,6.0904]
["bitfinex","SOLUSD",1721852037129,23.60967631,178.86,178.81,6.0904]
["bitfinex","SOLUSD",1721852037333,10.08967631,178.85,178.81,6.0904]
["bitfinex","SOLUSD",1721852037534,13.52,178.86,178.81,6.0904]
["bitfinex","SOLUSD",1721852038865,13.52,178.86,178.77,15.7287]
["bitfinex","SOLUSD",1721852038866,19.1123,178.82,178.77,22.2172]
["bitfinex","SOLUSD",1721852039035,5.5925,178.81,178.77,6.4885]
["bitfinex","SOLUSD",1721852039436,20.51069631,178.82,178.77,6.4885]
["bitfinex","SOLUSD",1721852039635,45.0,178.81,178.77,6.4885]
["bitfinex","SOLUSD",1721852040139,45.0,178.81,178.77,20.0085]
["bitfinex","SOLUSD",1721852040346,45.0,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721852040553,13.52,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721852040748,385.0,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852041074,385.0,178.85,178.82,13.52]
["bitfinex","SOLUSD",1721852041436,1.39807387,178.84,178.81,13.52]
["bitfinex","SOLUSD",1721852043140,11.48798497,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852043335,10.08985557,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852043539,1.39812837,178.85,178.82,13.52]
["bitfinex","SOLUSD",1721852043736,1.39812837,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852043955,10.08985557,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852044542,1.39812806,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852045340,6.98952806,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852045650,14.91812806,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852046453,14.91812806,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852046754,14.91812806,178.85,178.78,15.1882]
["bitfinex","SOLUSD",1721852046755,1.39812806,178.85,178.78,15.1882]
["bitfinex","SOLUSD",1721852046960,1.39812806,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852047349,58.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852047559,45.0,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852048248,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852048454,10.08973585,178.86,178.84,13.52]
["bitfinex","SOLUSD",1721852048652,1.39794115,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852049666,10.08973585,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852049866,10.08973585,178.86,178.78,15.1882]
["bitfinex","SOLUSD",1721852050068,10.08973585,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852051569,13.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852051772,55.0898225,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852051951,45.0,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852054665,45.0,178.86,178.78,15.1882]
["bitfinex","SOLUSD",1721852054666,14.91812477,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852054978,14.91812477,178.85,178.78,15.1882]
["bitfinex","SOLUSD",1721852055152,14.91812477,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852055870,14.91812477,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852056057,13.52,178.86,178.8,13.52]
["bitfinex","SOLUSD",1721852056252,45.0,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852057772,46.39821967,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852059070,45.0,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852059293,13.52,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852059464,55.08980308,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852059665,45.0,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852059854,10.08975982,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852060273,1.39808983,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852060470,45.0,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852061259,58.52,178.85,178.78,15.1882]
["bitfinex","SOLUSD",1721852061481,1.39816004,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721852063566,13.52,178.83,178.77,20.0085]
["bitfinex","SOLUSD",1721852063774,59.91840487,178.82,178.77,6.4885]
["bitfinex","SOLUSD",1721852064078,5.5907,178.87,178.79,13.52]
["bitfinex","SOLUSD",1721852064293,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852064469,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852064674,1.39800215,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852064866,1.39801674,178.85,178.81,13.52]
["bitfinex","SOLUSD",1721852065293,1.39801674,178.85,178.77,6.4885]
["bitfinex","SOLUSD",1721852065294,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852065472,1.39800119,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852065671,25.00704278,178.89,178.84,13.52]
["bitfinex","SOLUSD",1721852065979,25.00704278,178.89,178.83,13.52]
["bitfinex","SOLUSD",1721852065980,23.60904159,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852066185,1.3979712,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721852066501,13.52,178.88,178.8,15.4133]
["bitfinex","SOLUSD",1721852066666,25.0071596,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852066988,13.52,178.86,178.81,13.52]
["bitfinex","SOLUSD",1721852067181,1.39801784,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852067182,13.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852067569,14.91800212,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852067783,1.39800212,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852067979,10.08910817,178.87,178.83,13.52]
["bitfinex","SOLUSD",1721852068185,385.0,178.88,178.84,13.52]
["bitfinex","SOLUSD",1721852068379,385.0,178.88,178.83,13.52]
["bitfinex","SOLUSD",1721852070072,385.0,178.88,178.8,15.4133]
["bitfinex","SOLUSD",1721852070275,1.39785202,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852070680,14.91785202,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852070893,14.91785202,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852072593,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852072779,13.52,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852073182,14.91793672,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852075108,13.52,178.87,178.81,13.52]
["bitfinex","SOLUSD",1721852076405,1.39799813,178.86,178.82,13.52]
["bitfinex","SOLUSD",1721852076697,13.52,178.87,178.82,13.52]
["bitfinex","SOLUSD",1721852077104,13.52,178.88,178.82,13.52]
["bitfinex","SOLUSD",1721852077482,13.52,178.84,178.77,6.4885]
["bitfinex","SOLUSD",1721852077678,14.91823077,178.83,178.77,20.0085]
["bitfinex","SOLUSD",1721852078006,13.52,178.82,178.77,20.0085]
["bitfinex","SOLUSD",1721852078387,13.52,178.83,178.77,20.0085]
["bitfinex","SOLUSD",1721852079101,13.52,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852079306,45.0,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852080284,58.52,178.83,178.77,20.0085]
["bitfinex","SOLUSD",1721852081390,58.52,178.83,178.75,16.6382]
["bitfinex","SOLUSD",1721852081391,19.1125,178.81,178.75,30.1582]
["bitfinex","SOLUSD",1721852081593,19.1125,178.81,178.73,6.2877]
["bitfinex","SOLUSD",1721852081594,13.52,178.79,178.73,19.8077]
["bitfinex","SOLUSD",1721852082408,13.52,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852083387,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852083599,45.0,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852083804,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852083999,45.0,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852085097,45.0,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852085302,58.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852085891,45.0,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721852087010,45.0,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852088109,58.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852091601,58.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852092001,58.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852092207,58.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852095100,45.0,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852095401,1.39857286,178.79,178.76,13.52]
["bitfinex","SOLUSD",1721852095716,20.51065616,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721852095916,13.52,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852096119,1.39846643,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852096315,1.39845659,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721852097321,1.39845634,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852098008,1.39845589,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721852098906,1.39845589,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852099715,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852100423,385.0,178.85,178.72,0.7938301]
["bitfinex","SOLUSD",1721852100424,1.39845267,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721852100723,14.91845267,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721852100917,14.91845267,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721852100918,13.52,178.8,178.72,0.7938301]
["bitfinex","SOLUSD",1721852101215,1.39845267,178.82,178.72,0.7938301]
["bitfinex","SOLUSD",1721852101216,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852101414,1.39845217,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852101796,1.39845217,178.8,178.72,20.7938301]
["bitfinex","SOLUSD",1721852101998,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852102199,13.52,178.81,178.72,20.7938301]
["bitfinex","SOLUSD",1721852102200,13.52,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852102396,13.52,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852102699,14.91871695,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852102900,1.39871695,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852103096,13.52,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852103322,1.39882802,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852103721,1.39882802,178.76,178.72,14.3138301]
["bitfinex","SOLUSD",1721852103907,385.0,178.82,178.75,13.52]
["bitfinex","SOLUSD",1721852103908,13.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852104108,14.91846435,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852104312,13.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852104621,1.39850818,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852105019,385.0,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852106806,13.52,178.78,178.73,6.522]
["bitfinex","SOLUSD",1721852107318,14.91867922,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852108327,13.52,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852108513,14.91867935,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852109143,13.52,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852109827,1.39868049,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852110014,13.52,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852110210,14.91867834,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852110418,1.39867834,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852110611,14.91867834,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852112745,19.1138,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852112946,13.52,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852115853,19.1138,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852119232,13.52,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852120144,19.1138,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852120744,1.39883274,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852120931,19.1138,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852121744,13.52,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852123546,385.0,178.79,178.72,14.3138301]
["bitfinex","SOLUSD",1721852123721,23.61589483,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852123919,14.91862191,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852124335,13.52,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852124740,14.91862242,178.78,178.72,14.3138301]
["bitfinex","SOLUSD",1721852125121,385.0,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852125529,385.0,178.79,178.76,13.52]
["bitfinex","SOLUSD",1721852126147,19.1122,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721852126450,10.09432049,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852128051,15.68682049,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852128435,30.60521324,178.81,178.75,6.1379]
["bitfinex","SOLUSD",1721852128644,20.51089275,178.81,178.75,19.6579]
["bitfinex","SOLUSD",1721852129642,13.52,178.8,178.75,19.6579]
["bitfinex","SOLUSD",1721852130432,1.39839555,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852130838,19.1129,178.8,178.75,6.1379]
["bitfinex","SOLUSD",1721852131040,20.51173779,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852131333,19.1132,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852131764,1.39853767,178.78,178.75,6.1379]
["bitfinex","SOLUSD",1721852132069,14.91853767,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852132234,19.1134,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852133936,13.52,178.78,178.75,6.1379]
["bitfinex","SOLUSD",1721852134157,1.39860562,178.77,178.75,6.1379]
["bitfinex","SOLUSD",1721852134951,13.52,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852135855,13.52,178.8,178.75,6.1379]
["bitfinex","SOLUSD",1721852136155,13.52,178.8,178.75,19.6579]
["bitfinex","SOLUSD",1721852138250,1.39853217,178.82,178.75,19.6579]
["bitfinex","SOLUSD",1721852138440,13.52,178.8,178.75,6.1379]
["bitfinex","SOLUSD",1721852140062,13.52,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852140945,1.3985312,178.78,178.75,6.1379]
["bitfinex","SOLUSD",1721852141346,13.52,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852141847,13.52,178.8,178.75,6.1379]
["bitfinex","SOLUSD",1721852143641,13.52,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852144058,1.39852911,178.8,178.75,6.1379]
["bitfinex","SOLUSD",1721852144256,13.52,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852144454,14.91852874,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852144667,1.39852874,178.79,178.75,6.1379]
["bitfinex","SOLUSD",1721852145147,13.52,178.81,178.76,15.4065]
["bitfinex","SOLUSD",1721852145351,390.607,178.85,178.76,15.4065]
["bitfinex","SOLUSD",1721852145352,14.91842647,178.8,178.76,15.4065]
["bitfinex","SOLUSD",1721852145577,1.39843406,178.79,178.76,15.4065]
["bitfinex","SOLUSD",1721852145980,13.52,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852146177,13.52,178.76,178.72,0.7938301]
["bitfinex","SOLUSD",1721852146778,1.39881765,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852147078,14.91881765,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852147881,13.52,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852148187,13.52,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852148559,385.0,178.77,178.72,0.7938301]
["bitfinex","SOLUSD",1721852148775,13.52,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852149151,45.0,178.74,178.72,0.7938301]
["bitfinex","SOLUSD",1721852149563,13.52,178.75,178.72,0.7938301]
["bitfinex","SOLUSD",1721852151266,19.115,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852151485,64.115,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852152276,65.51411365,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852154488,64.115,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852155385,58.52,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852155587,96.74917392,178.73,178.72,0.7938301]
["bitfinex","SOLUSD",1721852155773,96.74917392,178.73,178.65,6.098]
["bitfinex","SOLUSD",1721852155774,13.52,178.7,178.65,6.098]
["bitfinex","SOLUSD",1721852155979,19.1157,178.71,178.65,19.618]
["bitfinex","SOLUSD",1721852156280,45.0,178.7,178.65,19.618]
["bitfinex","SOLUSD",1721852157392,58.52,178.7,178.65,6.098]
["bitfinex","SOLUSD",1721852157974,13.52,178.68,178.65,6.098]
["bitfinex","SOLUSD",1721852158175,45.0,178.67,178.65,6.098]
["bitfinex","SOLUSD",1721852158571,45.0,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721852158790,58.52,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721852159281,45.0,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721852159781,13.52,178.68,178.62,13.52]
["bitfinex","SOLUSD",1721852159980,404.1163,178.69,178.63,13.52]
["bitfinex","SOLUSD",1721852160183,1.39943191,178.68,178.63,13.52]
["bitfinex","SOLUSD",1721852160402,64.1166,178.68,178.62,13.52]
["bitfinex","SOLUSD",1721852161274,404.1162,178.69,178.63,13.52]
["bitfinex","SOLUSD",1721852161597,385.0,178.69,178.64,13.52]
["bitfinex","SOLUSD",1721852161896,19.1161,178.7,178.64,13.52]
["bitfinex","SOLUSD",1721852162972,13.52,178.71,178.66,13.52]
["bitfinex","SOLUSD",1721852163190,13.52,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721852163677,13.52,178.72,178.67,13.52]
["bitfinex","SOLUSD",1721852163982,398.52,178.73,178.68,6.237]
["bitfinex","SOLUSD",1721852164286,13.52,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852165379,19.1153,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852165579,13.52,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852166405,19.1153,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852167006,5.5957,178.71,178.68,6.237]
["bitfinex","SOLUSD",1721852167209,1.39913518,178.7,178.68,6.237]
["bitfinex","SOLUSD",1721852167878,19.1153,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852168717,13.52,178.71,178.68,6.237]
["bitfinex","SOLUSD",1721852169112,19.1153,178.72,178.68,6.237]
["bitfinex","SOLUSD",1721852174301,4.24687541,178.77,178.68,19.757]
["bitfinex","SOLUSD",1721852174302,5.5948,178.74,178.68,19.757]
["bitfinex","SOLUSD",1721852174501,13.52,178.73,178.68,19.757]
["bitfinex","SOLUSD",1721852175205,13.52,178.73,178.68,6.237]
["bitfinex","SOLUSD",1721852175498,13.52,178.76,178.71,13.52]
["bitfinex","SOLUSD",1721852175702,385.0,178.82,178.72,29.7479]
["bitfinex","SOLUSD",1721852175902,13.52,178.78,178.72,29.7479]
["bitfinex","SOLUSD",1721852176315,5.5934,178.79,178.72,29.7479]
["bitfinex","SOLUSD",1721852176316,13.52,178.79,178.73,13.52]
["bitfinex","SOLUSD",1721852176608,13.52,178.79,178.74,6.5793]
["bitfinex","SOLUSD",1721852176609,1.39856775,178.78,178.74,6.5793]
["bitfinex","SOLUSD",1721852176901,13.52,178.78,178.74,6.5793]
["bitfinex","SOLUSD",1721852177105,5.5931,178.79,178.74,6.5793]
["bitfinex","SOLUSD",1721852177106,19.1131,178.79,178.74,6.5793]
["bitfinex","SOLUSD",1721852177300,401.83,178.82,178.74,20.0993]
["bitfinex","SOLUSD",1721852177301,385.0,178.82,178.74,20.0993]
["bitfinex","SOLUSD",1721852177507,13.52,178.79,178.74,20.0993]
["bitfinex","SOLUSD",1721852177722,13.52,178.79,178.74,6.5793]
["bitfinex","SOLUSD",1721852177897,19.1137,178.78,178.74,6.5793]
["bitfinex","SOLUSD",1721852179523,13.52,178.77,178.74,6.5793]
["bitfinex","SOLUSD",1721852179824,19.1138,178.77,178.74,6.5793]
["bitfinex","SOLUSD",1721852180028,13.52,178.77,178.74,6.5793]
["bitfinex","SOLUSD",1721852180621,1.39867549,178.76,178.74,6.5793]
["bitfinex","SOLUSD",1721852181129,13.52,178.77,178.74,6.5793]
["bitfinex","SOLUSD",1721852181311,1.3986749,178.76,178.74,6.5793]
["bitfinex","SOLUSD",1721852181902,13.52,178.76,178.74,6.5793]
["bitfinex","SOLUSD",1721852182105,58.52,178.75,178.72,16.2279]
["bitfinex","SOLUSD",1721852182310,13.52,178.74,178.7,6.5793]
["bitfinex","SOLUSD",1721852182510,1.39898102,178.73,178.7,6.5793]
["bitfinex","SOLUSD",1721852183221,14.91898102,178.73,178.7,6.5793]
["bitfinex","SOLUSD",1721852183725,1.39898079,178.72,178.7,6.5793]
["bitfinex","SOLUSD",1721852184608,1.39897943,178.73,178.7,6.5793]
["bitfinex","SOLUSD",1721852186108,13.52,178.74,178.7,6.5793]
["bitfinex","SOLUSD",1721852186315,13.52,178.75,178.7,20.0993]
["bitfinex","SOLUSD",1721852186624,13.52,178.76,178.7,20.0993]
["bitfinex","SOLUSD",1721852187010,13.52,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852187213,45.0,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852187605,13.52,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852189630,19.1135,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852190133,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852191424,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852192227,19.1137,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852192809,19.1137,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852194628,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852195110,19.1135,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852196614,5.5935,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852196819,19.1129,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852197029,45.0,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721852197811,50.5931,178.79,178.75,13.52]
["bitfinex","SOLUSD",1721852198417,19.1127,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852198613,398.52,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721852198814,385.0,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721852199024,385.0,178.82,178.79,13.52]
["bitfinex","SOLUSD",1721852199233,19.1112,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852199426,30.60362132,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852199737,20.50978785,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852200818,13.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852202119,1.39818814,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721852202330,19.1119,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852204837,5.5919,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852206321,1.39828659,178.82,178.78,13.52]
["bitfinex","SOLUSD",1721852206525,1.39828659,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852207018,19.1119,178.83,178.76,6.5937]
["bitfinex","SOLUSD",1721852207217,19.1119,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852207928,5.5919,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852208134,19.1116,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852208737,13.52,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852209329,19.1116,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721852209531,19.1116,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852209726,1.39820781,178.83,178.78,13.52]
["bitfinex","SOLUSD",1721852209927,1.39826429,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852210342,13.52,178.81,178.76,6.5937]
["bitfinex","SOLUSD",1721852210555,59.9185525,178.8,178.76,6.5937]
["bitfinex","SOLUSD",1721852210776,1.39854979,178.79,178.76,6.5937]
["bitfinex","SOLUSD",1721852211054,20.51174979,178.79,178.76,6.5937]
["bitfinex","SOLUSD",1721852211222,14.91854979,178.79,178.76,6.5937]
["bitfinex","SOLUSD",1721852211623,1.39860063,178.78,178.74,15.4301]
["bitfinex","SOLUSD",1721852211834,14.91860063,178.78,178.74,15.4301]
["bitfinex","SOLUSD",1721852212437,1.39860063,178.78,178.74,15.4301]
["bitfinex","SOLUSD",1721852213161,13.52,178.79,178.74,15.4301]
["bitfinex","SOLUSD",1721852213370,13.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852213666,50.5922,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852213667,58.52,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852213963,1.39839377,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852214155,19.1125,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852214361,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852214562,45.0,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852214942,64.1128,178.8,178.74,28.9501]
["bitfinex","SOLUSD",1721852215145,45.0,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852215343,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852217863,19.1125,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852218371,5.5925,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852218577,19.1125,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852219256,5.5925,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852219668,15.68730864,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852219862,5.5925,178.81,178.76,13.52]
["bitfinex","SOLUSD",1721852220157,5.5928,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721852220350,5.5928,178.8,178.74,28.9501]
["bitfinex","SOLUSD",1721852220351,6.99168635,178.79,178.74,28.9501]
["bitfinex","SOLUSD",1721852221548,1.39848635,178.79,178.74,15.4301]
["bitfinex","SOLUSD",1721852221752,1.39848416,178.78,178.75,13.52]
["bitfinex","SOLUSD",1721852222677,19.1129,178.8,178.74,28.9501]
["bitfinex","SOLUSD",1721852223165,1.39854081,178.79,178.74,28.9501]
["bitfinex","SOLUSD",1721852224358,13.52,178.77,178.72,6.4634]
["bitfinex","SOLUSD",1721852224568,14.91887392,178.76,178.72,6.4634]
["bitfinex","SOLUSD",1721852224763,20.51297392,178.76,178.72,6.4634]
["bitfinex","SOLUSD",1721852225670,20.51297392,178.76,178.63,2.08244168]
["bitfinex","SOLUSD",1721852225671,20.51325497,178.75,178.69,13.52]
["bitfinex","SOLUSD",1721852225874,20.51325497,178.75,178.67,6.2278]
["bitfinex","SOLUSD",1721852225875,13.52,178.74,178.68,13.52]
["bitfinex","SOLUSD",1721852226086,1.39901494,178.73,178.68,13.52]
["bitfinex","SOLUSD",1721852226255,1.39901494,178.73,178.67,6.2278]
["bitfinex","SOLUSD",1721852226256,14.91901494,178.73,178.67,6.2278]
["bitfinex","SOLUSD",1721852226459,14.91901494,178.73,178.67,19.7478]
["bitfinex","SOLUSD",1721852228470,14.91901494,178.73,178.68,13.52]
["bitfinex","SOLUSD",1721852228876,13.52,178.75,178.69,13.52]
["bitfinex","SOLUSD",1721852229174,13.52,178.75,178.7,13.52]
["bitfinex","SOLUSD",1721852231379,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852232464,13.52,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852232865,19.1135,178.78,178.72,13.52]
["bitfinex","SOLUSD",1721852233363,19.1138,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852233570,13.52,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852234970,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852235581,19.1138,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852236694,13.52,178.77,178.72,13.52]
["bitfinex","SOLUSD",1721852236876,5.5934,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852237193,29.20892407,178.79,178.73,13.52]
["bitfinex","SOLUSD",1721852237390,19.1134,178.79,178.73,13.52]
["bitfinex","SOLUSD",1721852238592,19.1128,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852238792,13.52,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852239476,19.1128,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852239671,13.52,178.81,178.75,14.63879179]
["bitfinex","SOLUSD",1721852239872,10.09516085,178.8,178.75,14.63879179]
["bitfinex","SOLUSD",1721852240594,10.09516085,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852240989,19.1127,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852241287,10.0951199,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852241505,385.0,178.83,178.73,6.4842]
["bitfinex","SOLUSD",1721852241506,14.91844042,178.79,178.73,6.4842]
["bitfinex","SOLUSD",1721852241800,13.52,178.77,178.73,6.4842]
["bitfinex","SOLUSD",1721852242012,13.52,178.78,178.74,1.1188116]
["bitfinex","SOLUSD",1721852242178,13.52,178.79,178.73,20.0042]
["bitfinex","SOLUSD",1721852242501,13.52,178.78,178.73,20.0042]
["bitfinex","SOLUSD",1721852242711,13.52,178.78,178.73,6.4842]
["bitfinex","SOLUSD",1721852243101,13.52,178.78,178.73,20.0042]
["bitfinex","SOLUSD",1721852246607,13.52,178.77,178.73,6.4842]
["bitfinex","SOLUSD",1721852252899,13.52,178.78,178.73,6.4842]
["bitfinex","SOLUSD",1721852253391,385.0,178.82,178.77,13.52]
["bitfinex","SOLUSD",1721852253599,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852253806,13.52,178.85,178.8,13.52]
["bitfinex","SOLUSD",1721852254690,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852255899,13.52,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721852256989,13.52,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852257182,13.52,178.84,178.75,16.1214]
["bitfinex","SOLUSD",1721852257499,13.52,178.84,178.78,13.52]
["bitfinex","SOLUSD",1721852258896,13.52,178.84,178.79,13.52]
["bitfinex","SOLUSD",1721852261985,13.52,178.85,178.79,13.52]
["bitfinex","SOLUSD",1721852263905,13.52,178.83,178.76,1.11853951]
["bitfinex","SOLUSD",1721852264096,13.52,178.83,178.73,20.0042]
["bitfinex","SOLUSD",1721852264097,13.52,178.79,178.73,20.0042]
["bitfinex","SOLUSD",1721852264402,13.52,178.77,178.73,6.4842]
["bitfinex","SOLUSD",1721852264702,1.39875056,178.76,178.73,6.4842]
["bitfinex","SOLUSD",1721852265890,1.39877033,178.77,178.73,6.4842]
["bitfinex","SOLUSD",1721852267389,13.52,178.78,178.73,6.4842]
["bitfinex","SOLUSD",1721852270902,14.91876956,178.79,178.73,20.0042]
["bitfinex","SOLUSD",1721852271102,45.0,178.78,178.73,20.0042]
["bitfinex","SOLUSD",1721852271293,13.52,178.79,178.74,13.52]
["bitfinex","SOLUSD",1721852271500,398.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852271708,398.52,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721852271709,385.0,178.8,178.76,13.52]
["bitfinex","SOLUSD",1721852272694,385.0,178.8,178.77,13.52]
["bitfinex","SOLUSD",1721852274007,385.0,178.8,178.79,13.52]
["bitfinex","SOLUSD",1721852274802,13.52,178.86,178.79,13.52]
["bitfinex","SOLUSD",1721852275021,13.52,178.82,178.76,13.52]
["bitfinex","SOLUSD",1721852275732,13.52,178.78,178.73,20.0042]
["bitfinex","SOLUSD",1721852275914,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852276213,13.52,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852277000,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852277223,1.39849923,178.8,178.75,13.52]
["bitfinex","SOLUSD",1721852277523,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852277698,13.52,178.79,178.73,20.0042]
["bitfinex","SOLUSD",1721852278894,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852279113,42.4221,178.83,178.73,6.4842]
["bitfinex","SOLUSD",1721852279114,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852283021,19.1125,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852283224,13.52,178.78,178.73,6.4842]
["bitfinex","SOLUSD",1721852283429,1.39875656,178.77,178.73,6.4842]
["bitfinex","SOLUSD",1721852283819,1.39875505,178.76,178.73,6.4842]
["bitfinex","SOLUSD",1721852284328,13.52,178.78,178.73,6.4842]
["bitfinex","SOLUSD",1721852287702,27.04,178.74,178.59,1.27879315]
["bitfinex","SOLUSD",1721852287906,27.04,178.74,178.57,15.4384]
["bitfinex","SOLUSD",1721852287907,13.52,178.66,178.58,0.89035758]
["bitfinex","SOLUSD",1721852288103,13.52,178.67,178.61,13.52]
["bitfinex","SOLUSD",1721852288325,14.91970416,178.67,178.61,13.52]
["bitfinex","SOLUSD",1721852288529,14.91970416,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721852288530,20.51660416,178.67,178.62,13.52]
["bitfinex","SOLUSD",1721852288828,30.35,178.7,178.64,13.52]
["bitfinex","SOLUSD",1721852289010,13.52,178.72,178.66,13.52]
["bitfinex","SOLUSD",1721852289207,64.7024717,178.73,178.67,13.52]
["bitfinex","SOLUSD",1721852289627,6.0016,178.79,178.58,2.0100944]
["bitfinex","SOLUSD",1721852289628,5.5941,178.76,178.7,13.52]
["bitfinex","SOLUSD",1721852289809,13.52,178.75,178.7,13.52]
["bitfinex","SOLUSD",1721852293728,13.52,178.76,178.7,13.52]
["bitfinex","SOLUSD",1721852294138,19.1138,178.77,178.71,13.52]
["bitfinex","SOLUSD",1721852294431,13.52,178.76,178.7,13.52]
["bitfinex","SOLUSD",1721852294812,13.52,178.76,178.66,22.2563]
["bitfinex","SOLUSD",1721852294813,7.04830169,178.79,178.71,13.52]
["bitfinex","SOLUSD",1721852295022,13.52,178.8,178.74,13.52]
["bitfinex","SOLUSD",1721852295532,13.52,178.81,178.75,13.52]
["bitfinex","SOLUSD",1721852296221,13.52,178.79,178.66,23.375137]
["bitfinex","SOLUSD",1721852296415,1.39869535,178.78,178.73,13.52]
["bitfinex","SOLUSD",1721852296729,13.52,178.79,178.73,13.52]
["bitfinex","SOLUSD",1721852297024,13.52,178.8,178.68,1.11894546]
["bitfinex","SOLUSD",1721852297230,61.35691954,178.92,178.8,21.8066]
["bitfinex","SOLUSD",1721852297413,13.52,179.01,178.91,6.1882]
["bitfinex","SOLUSD",1721852297614,17.53881714,179.05,178.93,15.6184]
["bitfinex","SOLUSD",1721852297809,13.96503384,179.07,178.94,21.11745185]
["bitfinex","SOLUSD",1721852297810,19.61600234,179.07,178.94,21.11745185]
["bitfinex","SOLUSD",1721852298018,1.39667809,179.09,178.94,21.11745185]
["bitfinex","SOLUSD",1721852298339,1.39667809,179.12,178.95,73.01845289]
["bitfinex","SOLUSD",1721852298523,1.39667809,179.12,179.01,27.01]
["bitfinex","SOLUSD",1721852298720,1.39667809,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721852299515,1.39629108,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721852299722,16.83,179.09,178.96,20.0]
["bitfinex","SOLUSD",1721852299918,16.83,179.09,178.96,47.01]
["bitfinex","SOLUSD",1721852299919,1.39660453,179.08,178.96,47.01]
["bitfinex","SOLUSD",1721852300114,18.22665653,179.09,178.96,47.01]
["bitfinex","SOLUSD",1721852300338,18.22646132,179.12,179.02,27.01]
["bitfinex","SOLUSD",1721852300821,1.39646132,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721852301845,63.22646132,179.12,179.03,20.0]
["bitfinex","SOLUSD",1721852304239,45.0,179.12,179.05,27.01]
["bitfinex","SOLUSD",1721852304438,6.3756301,179.16,179.11,27.01]
["bitfinex","SOLUSD",1721852304439,0.7938301,179.16,179.11,27.01]
["bitfinex","SOLUSD",1721852305335,0.7938301,179.16,179.07,1.11642255]
["bitfinex","SOLUSD",1721852305336,0.7938301,179.16,179.14,27.01]
["bitfinex","SOLUSD",1721852308136,0.7938301,179.16,179.1,1.11625723]
["bitfinex","SOLUSD",1721852308446,0.7938301,179.16,179.14,27.01]
["bitfinex","SOLUSD",1721852311442,0.7938301,179.16,179.15,1.11627258]
["bitfinex","SOLUSD",1721852311632,0.7938301,179.16,179.14,27.01]
["bitfinex","SOLUSD",1721852312856,0.7938301,179.16,179.08,6.69497236]
["bitfinex","SOLUSD",1721852313040,0.7938301,179.16,179.1,27.01]
["bitfinex","SOLUSD",1721852313826,0.7938301,179.16,179.11,1.11648231]
["bitfinex","SOLUSD",1721852314024,0.7938301,179.16,179.1,27.01]
["bitfinex","SOLUSD",1721852314340,0.7938301,179.16,179.11,1.11648225]
["bitfinex","SOLUSD",1721852314737,0.7938301,179.16,179.11,21.11648225]
["bitfinex","SOLUSD",1721852314929,0.7938301,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721852316350,0.7938301,179.16,179.13,27.01]
["bitfinex","SOLUSD",1721852317948,0.7938301,179.16,179.05,5.5794]
["bitfinex","SOLUSD",1721852318158,0.7938301,179.16,179.08,27.01]
["bitfinex","SOLUSD",1721852318334,1.39573301,179.15,179.08,27.01]
["bitfinex","SOLUSD",1721852318534,1.39573403,179.14,179.08,27.01]
["bitfinex","SOLUSD",1721852318941,0.7938301,179.16,179.08,27.01]
["bitfinex","SOLUSD",1721852319140,0.7938301,179.16,179.09,1.11659834]
["bitfinex","SOLUSD",1721852319467,0.7938301,179.16,179.09,21.11659834]
["bitfinex","SOLUSD",1721852320452,0.7938301,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721852321152,0.7938301,179.16,179.11,27.01]
["bitfinex","SOLUSD",1721852321870,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721852328047,0.7938301,179.16,179.13,1.11636873]
["bitfinex","SOLUSD",1721852329960,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721852331158,0.7938301,179.16,179.12,21.1162999]
["bitfinex","SOLUSD",1721852331350,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721852331556,0.7938301,179.16,179.14,27.01]
["bitfinex","SOLUSD",1721852332834,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721852333256,0.7938301,179.16,179.13,20.0]
["bitfinex","SOLUSD",1721852333566,0.7938301,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721852333743,0.7938301,179.16,179.1,30.0]
["bitfinex","SOLUSD",1721852333937,0.7938301,179.16,179.11,20.0]
["bitfinex","SOLUSD",1721852334638,0.7938301,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721852340765,0.7938301,179.16,179.11,27.01]
["bitfinex","SOLUSD",1721852341066,0.7938301,179.16,179.12,20.0]
["bitfinex","SOLUSD",1721852343871,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721852345467,0.7938301,179.16,179.12,27.01]
["bitfinex","SOLUSD",1721852346782,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721852350686,0.7938301,179.16,179.12,27.01]
["bitfinex","SOLUSD",1721852350856,0.7938301,179.16,179.13,21.11617406]
["bitfinex","SOLUSD",1721852351657,0.7938301,179.16,179.13,20.0]
["bitfinex","SOLUSD",1721852354170,0.7938301,179.16,179.15,13.48]
["bitfinex","SOLUSD",1721852354383,0.7938301,179.16,179.15,33.48]
["bitfinex","SOLUSD",1721852356273,0.7938301,179.16,179.15,20.0]
["bitfinex","SOLUSD",1721852369586,0.7938301,179.16,179.1,26.97]
["bitfinex","SOLUSD",1721852371080,0.7938301,179.16,179.06,21.6208]
["bitfinex","SOLUSD",1721852371301,0.7938301,179.16,179.06,48.5908]
["bitfinex","SOLUSD",1721852372964,0.7938301,179.16,179.07,30.0]
["bitfinex","SOLUSD",1721852373675,0.7938301,179.16,179.09,26.97]
["bitfinex","SOLUSD",1721852374073,0.7938301,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721852374273,0.7938301,179.16,179.11,1.11650987]
["bitfinex","SOLUSD",1721852374587,0.7938301,179.16,179.12,26.97]
["bitfinex","SOLUSD",1721852374776,0.7938301,179.16,179.15,26.97]
["bitfinex","SOLUSD",1721852374976,0.7938301,179.16,179.15,46.97]
["bitfinex","SOLUSD",1721852378384,0.7938301,179.16,179.15,33.48]
["bitfinex","SOLUSD",1721852383480,22.7098,179.3,179.15,69.1149]
["bitfinex","SOLUSD",1721852383675,22.7098,179.3,179.16,66.11584054]
["bitfinex","SOLUSD",1721852383676,394.81514551,179.28,179.16,66.11584054]
["bitfinex","SOLUSD",1721852383881,385.0,179.28,179.26,13.48]
["bitfinex","SOLUSD",1721852384083,385.0,179.29,179.26,13.48]
["bitfinex","SOLUSD",1721852384376,385.0,179.29,179.28,13.48]
["bitfinex","SOLUSD",1721852385600,23.5036301,179.34,179.28,26.96]
["bitfinex","SOLUSD",1721852385797,23.5036301,179.34,179.32,13.48]
["bitfinex","SOLUSD",1721852386180,17.0291301,179.34,179.29,20.0]
["bitfinex","SOLUSD",1721852386380,17.0291301,179.34,179.27,21.11537728]
["bitfinex","SOLUSD",1721852388295,0.7938301,179.34,179.27,21.11537728]
["bitfinex","SOLUSD",1721852389305,0.7938301,179.34,179.27,20.0]
["bitfinex","SOLUSD",1721852389809,0.7938301,179.34,179.27,21.11526727]
["bitfinex","SOLUSD",1721852390196,0.7938301,179.34,179.29,26.93]
["bitfinex","SOLUSD",1721852390404,0.7938301,179.34,179.3,1.11515097]
["bitfinex","SOLUSD",1721852390621,0.7938301,179.34,179.3,21.11515097]
["bitfinex","SOLUSD",1721852390816,0.7938301,179.34,179.3,20.0]
["bitfinex","SOLUSD",1721852392497,0.7938301,179.34,179.3,21.1152099]
["bitfinex","SOLUSD",1721852392796,0.7938301,179.34,179.3,20.0]
["bitfinex","SOLUSD",1721852394031,0.7938301,179.34,179.31,1.11525923]
["bitfinex","SOLUSD",1721852394731,0.7938301,179.34,179.3,21.11509626]
["bitfinex","SOLUSD",1721852396030,0.7938301,179.34,179.3,20.0]
["bitfinex","SOLUSD",1721852396407,0.7938301,179.34,179.27,20.0]
["bitfinex","SOLUSD",1721852401613,0.7938301,179.34,179.27,21.11535657]
["bitfinex","SOLUSD",1721852401830,0.7938301,179.34,179.27,20.0]
["bitfinex","SOLUSD",1721852404223,0.7938301,179.34,179.23,49.0849]
["bitfinex","SOLUSD",1721852404224,16.0519301,179.34,179.23,49.0849]
["bitfinex","SOLUSD",1721852404523,1.39444632,179.33,179.24,30.0]
["bitfinex","SOLUSD",1721852404840,1.39444634,179.32,179.24,30.0]
["bitfinex","SOLUSD",1721852405226,1.39444634,179.32,179.23,49.0849]
["bitfinex","SOLUSD",1721852405851,17.44637639,179.34,179.24,20.0]
["bitfinex","SOLUSD",1721852406329,16.0519301,179.34,179.25,1.11555703]
["bitfinex","SOLUSD",1721852406536,16.0519301,179.34,179.26,26.93]
["bitfinex","SOLUSD",1721852406734,16.0519301,179.34,179.27,21.11539323]
["bitfinex","SOLUSD",1721852406934,0.7938301,179.34,179.27,21.11539323]
["bitfinex","SOLUSD",1721852407140,0.7938301,179.34,179.32,26.93]
["bitfinex","SOLUSD",1721852407450,0.7938301,179.34,179.33,20.0]
["bitfinex","SOLUSD",1721852407628,0.7938301,179.34,179.33,21.11486878]
["bitfinex","SOLUSD",1721852408328,0.7938301,179.34,179.33,34.56486878]
["bitfinex","SOLUSD",1721852408623,15.1205,179.45,179.33,88.36486878]
["bitfinex","SOLUSD",1721852408927,15.1205,179.45,179.44,13.45]
["bitfinex","SOLUSD",1721852410351,6.5817841,179.48,179.38,28.00464278]
["bitfinex","SOLUSD",1721852410549,6.5817841,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721852410756,6.5817841,179.48,179.4,1.1146583]
["bitfinex","SOLUSD",1721852410933,6.5817841,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721852411256,6.5817841,179.48,179.35,26.89]
["bitfinex","SOLUSD",1721852411257,24.74510892,179.48,179.35,26.89]
["bitfinex","SOLUSD",1721852411458,5.5729,179.44,179.35,26.89]
["bitfinex","SOLUSD",1721852411669,1.39366159,179.43,179.35,26.89]
["bitfinex","SOLUSD",1721852411952,1.39366148,179.42,179.36,20.0]
["bitfinex","SOLUSD",1721852412331,1.39365831,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721852412527,46.39365831,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721852412725,1.39365734,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721852412937,6.5817841,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721852413126,50.572,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721852413327,0.1597841,179.48,179.38,26.89]
["bitfinex","SOLUSD",1721852413537,0.1597841,179.48,179.39,21.11461355]
["bitfinex","SOLUSD",1721852413744,0.1597841,179.48,179.41,26.89]
["bitfinex","SOLUSD",1721852414046,0.1597841,179.48,179.42,20.0]
["bitfinex","SOLUSD",1721852414543,0.1597841,179.48,179.42,21.11451247]
["bitfinex","SOLUSD",1721852414732,12.7862301,179.52,179.47,26.89]
["bitfinex","SOLUSD",1721852414733,0.7938301,179.52,179.47,26.89]
["bitfinex","SOLUSD",1721852414939,0.7938301,179.52,179.51,26.89]
["bitfinex","SOLUSD",1721852415124,0.7938301,179.52,179.51,46.89]
["bitfinex","SOLUSD",1721852421467,0.7938301,179.52,179.51,76.89]
["bitfinex","SOLUSD",1721852422763,0.7938301,179.52,179.51,46.89]
["bitfinex","SOLUSD",1721852424261,0.7938301,179.52,179.51,76.89]
["bitfinex","SOLUSD",1721852424556,0.7938301,179.52,179.51,121.89]
["bitfinex","SOLUSD",1721852425345,0.7938301,179.52,179.51,91.89]
["bitfinex","SOLUSD",1721852425669,0.7938301,179.52,179.51,93.00367114]
["bitfinex","SOLUSD",1721852426942,0.7938301,179.52,179.51,46.89]
["bitfinex","SOLUSD",1721852427144,0.7938301,179.52,179.51,48.00377464]
["bitfinex","SOLUSD",1721852427870,0.7938301,179.52,179.51,93.00377464]
["bitfinex","SOLUSD",1721852430150,0.7938301,179.52,179.51,48.00377464]
["bitfinex","SOLUSD",1721852430355,0.7938301,179.52,179.51,46.89]
["bitfinex","SOLUSD",1721852432243,6.0285,179.65,179.51,48.00385779]
["bitfinex","SOLUSD",1721852432449,11.5949,179.65,179.52,66.11364767]
["bitfinex","SOLUSD",1721852432648,11.5949,179.65,179.52,65.0]
["bitfinex","SOLUSD",1721852432869,1.39205944,179.64,179.52,65.0]
["bitfinex","SOLUSD",1721852433477,18.16205944,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721852433649,45.0,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721852433851,1.39222229,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721852435383,6.95962229,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721852435561,45.0,179.61,179.52,20.0]
["bitfinex","SOLUSD",1721852435758,1.39230938,179.6,179.52,20.0]
["bitfinex","SOLUSD",1721852436066,1.39230938,179.6,179.49,7.24798632]
["bitfinex","SOLUSD",1721852437357,1.39230938,179.6,179.5,20.0]
["bitfinex","SOLUSD",1721852438256,45.0,179.61,179.5,21.11393251]
["bitfinex","SOLUSD",1721852438469,5.5672,179.63,179.51,26.89]
["bitfinex","SOLUSD",1721852438666,45.0,179.62,179.52,21.11380203]
["bitfinex","SOLUSD",1721852438866,45.0,179.63,179.52,21.11380203]
["bitfinex","SOLUSD",1721852439285,391.0285,179.65,179.52,21.11380416]
["bitfinex","SOLUSD",1721852439465,1.3920722,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721852439669,6.9587722,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721852440570,50.5669,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721852440758,1.39215899,179.62,179.52,20.0]
["bitfinex","SOLUSD",1721852441786,1.39215899,179.62,179.49,7.24798632]
["bitfinex","SOLUSD",1721852441985,1.39215899,179.62,179.45,9.30193935]
["bitfinex","SOLUSD",1721852441986,5.5682,179.59,179.45,6.0741]
["bitfinex","SOLUSD",1721852442164,1.39253445,179.58,179.47,26.89]
["bitfinex","SOLUSD",1721852442359,1.39253376,179.57,179.47,26.89]
["bitfinex","SOLUSD",1721852442576,1.39253472,179.57,179.47,26.89]
["bitfinex","SOLUSD",1721852443162,1.39253472,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721852443461,1.39253472,179.57,179.47,26.89]
["bitfinex","SOLUSD",1721852444073,45.0,179.59,179.47,26.89]
["bitfinex","SOLUSD",1721852444364,6.96073284,179.59,179.47,26.89]
["bitfinex","SOLUSD",1721852444678,50.5686,179.58,179.47,26.89]
["bitfinex","SOLUSD",1721852444878,65.7696,179.58,179.47,26.89]
["bitfinex","SOLUSD",1721852445376,23.73144357,179.57,179.45,13.32208632]
["bitfinex","SOLUSD",1721852445571,45.0,179.56,179.45,13.32208632]
["bitfinex","SOLUSD",1721852445775,1.39276823,179.55,179.45,13.32208632]
["bitfinex","SOLUSD",1721852445976,1.39276718,179.54,179.45,13.32208632]
["bitfinex","SOLUSD",1721852446782,1.39276718,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721852447184,24.63925066,179.55,179.46,20.0]
["bitfinex","SOLUSD",1721852447363,63.16275066,179.54,179.4,16.0978]
["bitfinex","SOLUSD",1721852447571,63.16275066,179.54,179.4,42.9878]
["bitfinex","SOLUSD",1721852447778,5.5704,179.52,179.4,42.9878]
["bitfinex","SOLUSD",1721852447982,46.39315972,179.51,179.4,42.9878]
["bitfinex","SOLUSD",1721852448299,16.77,179.49,179.36,16.0978]
["bitfinex","SOLUSD",1721852448584,1.39341231,179.48,179.36,42.9878]
["bitfinex","SOLUSD",1721852448768,51.96501231,179.48,179.36,42.9878]
["bitfinex","SOLUSD",1721852449090,46.39341231,179.48,179.36,42.9878]
["bitfinex","SOLUSD",1721852449863,45.0,179.48,179.36,42.9878]
["bitfinex","SOLUSD",1721852450058,45.0,179.48,179.37,1.11472972]
["bitfinex","SOLUSD",1721852450281,6.5309,179.47,179.37,21.11472972]
["bitfinex","SOLUSD",1721852450482,6.5309,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721852452959,1.39341164,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721852453165,16.4621,179.5,179.39,26.89]
["bitfinex","SOLUSD",1721852453366,45.0,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721852454166,50.5713,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721852454562,22.09374475,179.54,179.4,20.0]
["bitfinex","SOLUSD",1721852454563,0.7938301,179.69,179.5,16.317]
["bitfinex","SOLUSD",1721852454892,1.39210232,179.68,179.55,26.89]
["bitfinex","SOLUSD",1721852455098,1.39190326,179.67,179.56,65.0]
["bitfinex","SOLUSD",1721852455268,1.39190148,179.68,179.56,67.232558]
["bitfinex","SOLUSD",1721852455583,18.95572983,179.69,179.57,1.11351979]
["bitfinex","SOLUSD",1721852455765,17.5638301,179.69,179.57,1.11351979]
["bitfinex","SOLUSD",1721852456687,0.7938301,179.69,179.58,26.89]
["bitfinex","SOLUSD",1721852456886,0.7938301,179.69,179.59,66.11332546]
["bitfinex","SOLUSD",1721852457072,0.7938301,179.69,179.61,26.89]
["bitfinex","SOLUSD",1721852457265,0.7938301,179.69,179.62,21.11320567]
["bitfinex","SOLUSD",1721852459075,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852459986,20.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852462473,22.3354,179.68,179.49,6.0832]
["bitfinex","SOLUSD",1721852462687,5.5654,179.68,179.57,1.11354269]
["bitfinex","SOLUSD",1721852462877,20.7938301,179.69,179.58,1.11350482]
["bitfinex","SOLUSD",1721852463189,0.7938301,179.69,179.59,26.89]
["bitfinex","SOLUSD",1721852463370,0.7938301,179.69,179.6,1.11331243]
["bitfinex","SOLUSD",1721852463771,0.7938301,179.69,179.6,66.11331243]
["bitfinex","SOLUSD",1721852463979,0.7938301,179.69,179.6,65.0]
["bitfinex","SOLUSD",1721852465173,20.7938301,179.69,179.56,48.34587127]
["bitfinex","SOLUSD",1721852465365,20.7938301,179.69,179.56,3.34587127]
["bitfinex","SOLUSD",1721852465366,37.5638301,179.69,179.56,3.34587127]
["bitfinex","SOLUSD",1721852465786,0.7938301,179.69,179.56,3.34587127]
["bitfinex","SOLUSD",1721852466171,0.7938301,179.69,179.56,22.232558]
["bitfinex","SOLUSD",1721852466571,5.5654,179.68,179.56,22.232558]
["bitfinex","SOLUSD",1721852466772,5.5654,179.68,179.57,45.0]
["bitfinex","SOLUSD",1721852466983,0.7938301,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721852467704,6.3590301,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721852468383,23.1290301,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721852471598,5.5654,179.68,179.58,20.0]
["bitfinex","SOLUSD",1721852472402,24.52074782,179.69,179.58,20.0]
["bitfinex","SOLUSD",1721852474697,11.7601,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721852474995,6.1944,179.67,179.58,20.0]
["bitfinex","SOLUSD",1721852475309,6.1944,179.67,179.56,22.232558]
["bitfinex","SOLUSD",1721852475599,6.1944,179.67,179.57,45.0]
["bitfinex","SOLUSD",1721852475789,6.1944,179.67,179.58,21.11345238]
["bitfinex","SOLUSD",1721852477312,5.63402185,179.67,179.58,21.11345238]
["bitfinex","SOLUSD",1721852479785,0.7938301,179.69,179.59,45.0]
["bitfinex","SOLUSD",1721852480008,0.7938301,179.69,179.6,21.11323438]
["bitfinex","SOLUSD",1721852480206,0.7938301,179.69,179.61,45.0]
["bitfinex","SOLUSD",1721852480414,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852480714,0.7938301,179.69,179.63,1.11313811]
["bitfinex","SOLUSD",1721852480889,0.7938301,179.69,179.63,45.0]
["bitfinex","SOLUSD",1721852481090,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852482379,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852483679,0.7938301,179.69,179.63,45.0]
["bitfinex","SOLUSD",1721852483884,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852485094,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852486216,0.7938301,179.69,179.63,45.0]
["bitfinex","SOLUSD",1721852486406,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852486609,0.7938301,179.69,179.65,1.11313307]
["bitfinex","SOLUSD",1721852486803,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852487110,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852487290,0.7938301,179.69,179.63,1.11316869]
["bitfinex","SOLUSD",1721852487493,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852487882,0.7938301,179.69,179.63,1.11311601]
["bitfinex","SOLUSD",1721852488102,0.7938301,179.69,179.63,46.11311601]
["bitfinex","SOLUSD",1721852488308,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852489405,0.7938301,179.69,179.62,21.11314323]
["bitfinex","SOLUSD",1721852489601,0.7938301,179.69,179.63,45.0]
["bitfinex","SOLUSD",1721852489800,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852490103,0.7938301,179.69,179.65,1.11312289]
["bitfinex","SOLUSD",1721852490310,0.7938301,179.69,179.64,20.0]
["bitfinex","SOLUSD",1721852490500,0.7938301,179.69,179.65,1.11312519]
["bitfinex","SOLUSD",1721852490887,0.7938301,179.69,179.63,1.11314745]
["bitfinex","SOLUSD",1721852493095,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852494315,0.7938301,179.69,179.66,13.41]
["bitfinex","SOLUSD",1721852498198,0.7938301,179.69,179.67,13.41]
["bitfinex","SOLUSD",1721852498719,0.7938301,179.69,179.68,13.41]
["bitfinex","SOLUSD",1721852499931,0.7938301,179.69,179.67,13.41]
["bitfinex","SOLUSD",1721852501026,0.7938301,179.69,179.68,13.41]
["bitfinex","SOLUSD",1721852501521,0.7938301,179.69,179.67,13.41]
["bitfinex","SOLUSD",1721852502307,0.7938301,179.69,179.66,13.41]
["bitfinex","SOLUSD",1721852503010,0.7938301,179.69,179.67,13.41]
["bitfinex","SOLUSD",1721852505629,0.7938301,179.69,179.66,13.41]
["bitfinex","SOLUSD",1721852509940,0.7938301,179.69,179.62,20.0]
["bitfinex","SOLUSD",1721852510112,0.7938301,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852510707,0.7938301,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721852510913,0.7938301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852511217,0.7938301,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721852511422,0.7938301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852511935,13.41,179.68,179.58,6.3137]
["bitfinex","SOLUSD",1721852512238,13.41,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852513327,0.7938301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852513951,14.80156476,179.68,179.55,77.31568149]
["bitfinex","SOLUSD",1721852514246,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852514443,14.2038301,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852516839,0.7938301,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852517248,1.39171157,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721852517541,0.7938301,179.69,179.56,66.11337003]
["bitfinex","SOLUSD",1721852517728,0.7938301,179.69,179.65,13.41]
["bitfinex","SOLUSD",1721852518425,0.7938301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852518637,0.7938301,179.69,179.56,66.11337003]
["bitfinex","SOLUSD",1721852518826,0.7938301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852519144,13.41,179.67,179.56,20.0]
["bitfinex","SOLUSD",1721852519465,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852520434,13.41,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852520618,14.80182804,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852520818,14.80182886,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852521918,14.80182886,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852521919,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852522143,1.3918542,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852523048,1.3918542,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721852523049,37.29044289,179.64,179.53,6.5922]
["bitfinex","SOLUSD",1721852523218,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852526522,42.4886,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852526523,15.9374,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852526935,15.9374,179.64,179.61,13.41]
["bitfinex","SOLUSD",1721852528024,54.0195301,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852528238,9.87641302,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721852530952,23.28641302,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721852531123,18.9755,179.68,179.55,54.75350335]
["bitfinex","SOLUSD",1721852531328,18.9755,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852531753,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852532042,23.8395301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852533652,29.4046301,179.69,179.64,13.41]
["bitfinex","SOLUSD",1721852534437,1.39167444,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721852534638,14.80167444,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852535247,20.36737444,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852535562,5.5659,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721852535731,1.39175325,179.66,179.62,13.41]
["bitfinex","SOLUSD",1721852536127,1.3917513,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721852538452,14.80174554,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852538752,1.39175045,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721852542462,25.23128137,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852542668,44.20638137,179.69,179.63,13.41]
["bitfinex","SOLUSD",1721852542830,18.9754,179.68,179.61,13.41]
["bitfinex","SOLUSD",1721852543034,6.95745277,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852543255,18.9755,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852543462,23.8395301,179.69,179.57,16.3754]
["bitfinex","SOLUSD",1721852543463,13.41,179.66,179.57,16.3754]
["bitfinex","SOLUSD",1721852543636,1.39189129,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852543966,13.41,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852544979,14.80188202,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852545271,1.39187369,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852545454,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852547749,5.5658,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852547952,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852548345,18.9754,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852548744,13.41,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852549660,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852549961,1.39187944,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852550262,1.39187586,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852551063,1.39187586,179.64,179.59,13.41]
["bitfinex","SOLUSD",1721852551253,1.39187211,179.63,179.6,13.41]
["bitfinex","SOLUSD",1721852551454,1.39187211,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852552656,1.39187157,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852553565,1.39187006,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852553761,1.39187008,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852554762,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852554763,1.39186976,179.65,179.6,13.41]
["bitfinex","SOLUSD",1721852554963,1.39186949,179.64,179.6,13.41]
["bitfinex","SOLUSD",1721852555568,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852555870,1.39186862,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852560768,1.39186555,179.67,179.62,13.41]
["bitfinex","SOLUSD",1721852561074,1.39160683,179.68,179.63,13.41]
["bitfinex","SOLUSD",1721852561270,1.39160683,179.68,179.61,13.41]
["bitfinex","SOLUSD",1721852561271,13.41,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852561978,13.41,179.68,179.62,13.41]
["bitfinex","SOLUSD",1721852562177,14.80169534,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852562476,13.41,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852566679,14.80183738,179.67,179.61,13.41]
["bitfinex","SOLUSD",1721852567964,14.80183738,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852568168,20.36753738,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852568468,14.80183738,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852581684,1.39186385,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852581890,13.41,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852582772,13.41,179.63,179.49,22.42880935]
["bitfinex","SOLUSD",1721852582975,13.41,179.63,179.55,13.41]
["bitfinex","SOLUSD",1721852582976,13.41,179.61,179.55,13.41]
["bitfinex","SOLUSD",1721852583293,13.41,179.61,179.5,13.41]
["bitfinex","SOLUSD",1721852583294,13.41,179.57,179.5,13.41]
["bitfinex","SOLUSD",1721852583490,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852583792,13.41,179.56,179.44,21.6489]
["bitfinex","SOLUSD",1721852583985,1.39269573,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721852584595,1.39270991,179.54,179.5,13.41]
["bitfinex","SOLUSD",1721852584984,1.39270991,179.54,179.45,30.0]
["bitfinex","SOLUSD",1721852585193,1.39270991,179.54,179.49,13.41]
["bitfinex","SOLUSD",1721852585489,14.80270991,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852586285,13.41,179.51,179.38,28.59044007]
["bitfinex","SOLUSD",1721852586486,36.77,179.52,179.38,28.59044007]
["bitfinex","SOLUSD",1721852586487,13.41,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721852587974,13.41,179.49,179.43,13.41]
["bitfinex","SOLUSD",1721852588270,13.41,179.5,179.44,13.41]
["bitfinex","SOLUSD",1721852588688,21.444,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852588895,21.444,179.53,179.48,13.41]
["bitfinex","SOLUSD",1721852589093,34.854,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852589493,34.854,179.53,179.38,22.75992006]
["bitfinex","SOLUSD",1721852589674,34.854,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852589879,30.18,179.52,179.39,65.0]
["bitfinex","SOLUSD",1721852590087,13.41,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852590292,34.854,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852590897,31.83818002,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852591580,12.21268002,179.53,179.49,13.41]
["bitfinex","SOLUSD",1721852591776,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852592197,26.4257,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852592198,19.8357,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852592604,6.4257,179.57,179.52,13.41]
["bitfinex","SOLUSD",1721852592901,410.5677,179.61,179.53,13.41]
["bitfinex","SOLUSD",1721852592902,1.39249466,179.6,179.53,13.41]
["bitfinex","SOLUSD",1721852593126,14.80249466,179.6,179.55,13.41]
["bitfinex","SOLUSD",1721852593485,13.41,179.6,179.55,13.41]
["bitfinex","SOLUSD",1721852593907,385.0,179.61,179.56,13.41]
["bitfinex","SOLUSD",1721852594216,398.41,179.61,179.55,13.41]
["bitfinex","SOLUSD",1721852594715,398.41,179.61,179.56,13.41]
["bitfinex","SOLUSD",1721852594925,398.41,179.61,179.47,24.15738584]
["bitfinex","SOLUSD",1721852595087,398.41,179.61,179.55,13.41]
["bitfinex","SOLUSD",1721852595788,13.41,179.6,179.54,13.41]
["bitfinex","SOLUSD",1721852596613,1.39228526,179.59,179.54,13.41]
["bitfinex","SOLUSD",1721852597107,14.80228526,179.59,179.53,13.41]
["bitfinex","SOLUSD",1721852597913,13.41,179.58,179.52,13.41]
["bitfinex","SOLUSD",1721852598500,1.39249598,179.57,179.52,13.41]
["bitfinex","SOLUSD",1721852599213,1.39249598,179.57,179.47,23.0435]
["bitfinex","SOLUSD",1721852599526,13.41,179.54,179.48,30.0]
["bitfinex","SOLUSD",1721852599727,13.41,179.53,179.48,30.0]
["bitfinex","SOLUSD",1721852599899,13.41,179.52,179.48,30.0]
["bitfinex","SOLUSD",1721852600103,13.41,179.53,179.48,30.0]
["bitfinex","SOLUSD",1721852600407,1.39282683,179.52,179.47,13.41]
["bitfinex","SOLUSD",1721852600801,1.39282855,179.51,179.48,20.0]
["bitfinex","SOLUSD",1721852601424,13.41,179.53,179.48,20.0]
["bitfinex","SOLUSD",1721852601602,1.39282624,179.52,179.48,20.0]
["bitfinex","SOLUSD",1721852601811,1.39282624,179.52,179.48,33.41]
["bitfinex","SOLUSD",1721852602434,13.41,179.54,179.48,33.41]
["bitfinex","SOLUSD",1721852604224,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852604726,13.41,179.58,179.52,13.41]
["bitfinex","SOLUSD",1721852604926,1.39256721,179.57,179.52,13.41]
["bitfinex","SOLUSD",1721852606507,1.39256721,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852607103,14.80256721,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852607531,1.39256721,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852607704,14.80256721,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852608806,13.41,179.55,179.49,13.41]
["bitfinex","SOLUSD",1721852609010,1.39272929,179.57,179.5,13.41]
["bitfinex","SOLUSD",1721852609204,1.39272929,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721852609205,14.80272929,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852610405,5.587,179.6,179.48,20.0]
["bitfinex","SOLUSD",1721852610406,1.39259701,179.6,179.52,13.41]
["bitfinex","SOLUSD",1721852610706,13.41,179.58,179.52,13.41]
["bitfinex","SOLUSD",1721852611127,13.41,179.59,179.53,13.41]
["bitfinex","SOLUSD",1721852612329,14.80250903,179.58,179.51,13.41]
["bitfinex","SOLUSD",1721852612539,1.39260952,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852612845,14.80260952,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852613023,36.77,179.6,179.51,13.41]
["bitfinex","SOLUSD",1721852613024,16.77,179.6,179.51,13.41]
["bitfinex","SOLUSD",1721852613212,13.41,179.58,179.51,13.41]
["bitfinex","SOLUSD",1721852613412,18.16261647,179.61,179.53,13.41]
["bitfinex","SOLUSD",1721852613740,411.0258,179.62,179.57,13.41]
["bitfinex","SOLUSD",1721852613741,391.0258,179.62,179.57,13.41]
["bitfinex","SOLUSD",1721852613923,29.9844,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852616534,1.39208904,179.62,179.57,13.41]
["bitfinex","SOLUSD",1721852618413,29.9844,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852618826,13.41,179.62,179.57,13.41]
["bitfinex","SOLUSD",1721852619513,16.5744,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852620036,29.9844,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852620409,6.3601,179.66,179.59,13.41]
["bitfinex","SOLUSD",1721852620610,13.41,179.65,179.59,13.41]
["bitfinex","SOLUSD",1721852620836,19.7701,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852621224,16.0909,179.67,179.6,13.41]
["bitfinex","SOLUSD",1721852621539,13.41,179.66,179.6,13.41]
["bitfinex","SOLUSD",1721852623818,13.41,179.65,179.59,13.41]
["bitfinex","SOLUSD",1721852624027,14.80183991,179.64,179.58,13.41]
["bitfinex","SOLUSD",1721852624410,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852624735,13.41,179.62,179.56,13.41]
["bitfinex","SOLUSD",1721852624933,13.41,179.62,179.51,7.11463076]
["bitfinex","SOLUSD",1721852625244,13.41,179.62,179.56,13.41]
["bitfinex","SOLUSD",1721852625446,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852626426,14.80201889,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852627618,13.41,179.62,179.56,13.41]
["bitfinex","SOLUSD",1721852639044,13.41,179.61,179.55,13.41]
["bitfinex","SOLUSD",1721852639245,13.41,179.61,179.56,20.0]
["bitfinex","SOLUSD",1721852639648,13.41,179.62,179.56,33.41]
["bitfinex","SOLUSD",1721852640454,20.0,179.64,179.56,33.41]
["bitfinex","SOLUSD",1721852640630,13.41,179.62,179.56,33.41]
["bitfinex","SOLUSD",1721852643750,421.0909,179.67,179.57,14.52369465]
["bitfinex","SOLUSD",1721852643963,421.0909,179.67,179.56,20.0]
["bitfinex","SOLUSD",1721852643964,13.41,179.64,179.58,14.52358743]
["bitfinex","SOLUSD",1721852644849,13.41,179.64,179.58,13.41]
["bitfinex","SOLUSD",1721852645247,20.0,179.65,179.58,14.52359674]
["bitfinex","SOLUSD",1721852645564,13.41,179.63,179.58,14.52359674]
["bitfinex","SOLUSD",1721852645734,13.41,179.63,179.58,13.41]
["bitfinex","SOLUSD",1721852646535,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852648046,13.41,179.64,179.58,13.41]
["bitfinex","SOLUSD",1721852648447,13.41,179.63,179.57,13.41]
["bitfinex","SOLUSD",1721852649551,14.80191754,179.62,179.56,20.0]
["bitfinex","SOLUSD",1721852649753,14.80191754,179.62,179.55,13.41]
["bitfinex","SOLUSD",1721852649754,13.41,179.61,179.55,13.41]
["bitfinex","SOLUSD",1721852650056,13.41,179.61,179.56,20.0]
["bitfinex","SOLUSD",1721852650443,14.80210129,179.6,179.56,20.0]
["bitfinex","SOLUSD",1721852650645,13.41,179.6,179.55,20.0]
["bitfinex","SOLUSD",1721852651443,14.80212067,179.59,179.54,20.0]
["bitfinex","SOLUSD",1721852653352,13.41,179.59,179.54,20.0]
["bitfinex","SOLUSD",1721852658276,13.41,179.59,179.54,20.0]
["bitfinex","SOLUSD",1721852658686,13.41,179.58,179.54,20.0]
["bitfinex","SOLUSD",1721852658859,1.39237955,179.57,179.52,13.41]
["bitfinex","SOLUSD",1721852659167,1.39237955,179.57,179.53,20.0]
["bitfinex","SOLUSD",1721852659749,13.41,179.58,179.53,20.0]
["bitfinex","SOLUSD",1721852660375,1.39234373,179.57,179.53,20.0]
["bitfinex","SOLUSD",1721852662364,13.41,179.58,179.53,20.0]
["bitfinex","SOLUSD",1721852662962,1.39235208,179.57,179.53,20.0]
["bitfinex","SOLUSD",1721852663875,13.41,179.58,179.53,20.0]
["bitfinex","SOLUSD",1721852665790,13.41,179.55,179.47,6.3455]
["bitfinex","SOLUSD",1721852665989,14.80263041,179.54,179.49,13.41]
["bitfinex","SOLUSD",1721852666192,1.39264439,179.53,179.49,13.41]
["bitfinex","SOLUSD",1721852666887,13.41,179.54,179.49,13.41]
["bitfinex","SOLUSD",1721852667387,13.41,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852668186,13.41,179.52,179.41,1.11419099]
["bitfinex","SOLUSD",1721852668494,13.41,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852669776,13.41,179.52,179.47,33.41]
["bitfinex","SOLUSD",1721852671079,1.392857,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721852671280,15.5422,179.57,179.47,20.0]
["bitfinex","SOLUSD",1721852671281,15.5422,179.57,179.52,13.41]
["bitfinex","SOLUSD",1721852672072,33.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852674003,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852674698,13.41,179.56,179.47,42.0388]
["bitfinex","SOLUSD",1721852674699,33.41,179.56,179.47,42.0388]
["bitfinex","SOLUSD",1721852674902,33.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852675508,13.41,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721852675696,13.41,179.55,179.49,13.41]
["bitfinex","SOLUSD",1721852675904,33.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852679015,13.41,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852679181,13.41,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852679377,1.39289356,179.51,179.46,13.41]
["bitfinex","SOLUSD",1721852681212,1.39289356,179.51,179.47,13.41]
["bitfinex","SOLUSD",1721852682005,33.41,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852682999,13.41,179.55,179.49,13.41]
["bitfinex","SOLUSD",1721852683202,33.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852684622,33.41,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852686111,1.39285029,179.53,179.48,13.41]
["bitfinex","SOLUSD",1721852686492,13.41,179.53,179.43,45.1089]
["bitfinex","SOLUSD",1721852686688,13.41,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852686895,1.3928497,179.51,179.47,20.0]
["bitfinex","SOLUSD",1721852687408,1.3928497,179.51,179.46,13.41]
["bitfinex","SOLUSD",1721852688694,1.3928497,179.51,179.42,6.2902]
["bitfinex","SOLUSD",1721852688695,33.41,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721852688893,1.3931761,179.47,179.42,13.41]
["bitfinex","SOLUSD",1721852689114,14.8031761,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721852689322,1.3931761,179.47,179.42,13.41]
["bitfinex","SOLUSD",1721852690205,1.3931761,179.47,179.43,13.41]
["bitfinex","SOLUSD",1721852692418,1.3931761,179.47,179.38,22.5718]
["bitfinex","SOLUSD",1721852692618,1.3931761,179.47,179.43,13.41]
["bitfinex","SOLUSD",1721852692911,20.0,179.46,179.41,13.41]
["bitfinex","SOLUSD",1721852693927,20.0,179.46,179.42,13.41]
["bitfinex","SOLUSD",1721852694294,20.0,179.46,179.41,13.41]
["bitfinex","SOLUSD",1721852694504,1.39342866,179.45,179.4,13.41]
["bitfinex","SOLUSD",1721852694701,1.39342866,179.45,179.38,13.41]
["bitfinex","SOLUSD",1721852694702,13.41,179.44,179.38,13.41]
["bitfinex","SOLUSD",1721852694904,1.39360094,179.43,179.38,13.41]
["bitfinex","SOLUSD",1721852695099,1.39360089,179.42,179.38,13.41]
["bitfinex","SOLUSD",1721852695707,13.41,179.43,179.34,22.15732853]
["bitfinex","SOLUSD",1721852695917,13.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721852696109,33.41,179.44,179.38,13.41]
["bitfinex","SOLUSD",1721852697115,398.41,179.45,179.39,13.41]
["bitfinex","SOLUSD",1721852698023,385.0,179.45,179.4,13.41]
["bitfinex","SOLUSD",1721852698803,1.39346598,179.44,179.39,13.41]
["bitfinex","SOLUSD",1721852699310,398.41,179.45,179.39,13.41]
["bitfinex","SOLUSD",1721852699704,385.0,179.45,179.4,13.41]
["bitfinex","SOLUSD",1721852699927,385.0,179.45,179.41,13.41]
["bitfinex","SOLUSD",1721852700226,26.2443,179.46,179.4,13.41]
["bitfinex","SOLUSD",1721852700406,26.2443,179.46,179.41,13.41]
["bitfinex","SOLUSD",1721852700925,20.0,179.46,179.41,13.41]
["bitfinex","SOLUSD",1721852703521,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721852705028,18.982,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721852708133,13.41,179.46,179.41,13.41]
["bitfinex","SOLUSD",1721852708438,390.5713,179.49,179.44,13.41]
["bitfinex","SOLUSD",1721852708632,385.0,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721852708813,403.9809,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721852709012,390.5709,179.51,179.46,13.41]
["bitfinex","SOLUSD",1721852709728,403.9803,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852710931,398.41,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852711434,18.9804,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852711636,18.9805,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852712438,18.9805,179.52,179.47,13.41]
["bitfinex","SOLUSD",1721852712830,18.9805,179.52,179.46,13.41]
["bitfinex","SOLUSD",1721852713720,385.0,179.53,179.48,13.41]
["bitfinex","SOLUSD",1721852714423,385.0,179.53,179.49,13.41]
["bitfinex","SOLUSD",1721852715138,405.0,179.57,179.48,13.41]
["bitfinex","SOLUSD",1721852715436,13.41,179.54,179.48,13.41]
["bitfinex","SOLUSD",1721852716842,14.80273671,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852717260,20.0,179.55,179.48,13.41]
["bitfinex","SOLUSD",1721852717425,13.41,179.53,179.47,13.41]
["bitfinex","SOLUSD",1721852720022,410.5691,179.57,179.48,14.52418871]
["bitfinex","SOLUSD",1721852720243,401.2106,179.59,179.51,13.41]
["bitfinex","SOLUSD",1721852720441,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852720940,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852721151,401.2106,179.59,179.51,13.41]
["bitfinex","SOLUSD",1721852721441,13.41,179.57,179.52,14.52391172]
["bitfinex","SOLUSD",1721852721638,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852722544,13.41,179.57,179.52,1.11394588]
["bitfinex","SOLUSD",1721852722841,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852724440,13.41,179.56,179.48,15.4959]
["bitfinex","SOLUSD",1721852724633,14.80254986,179.55,179.49,20.0]
["bitfinex","SOLUSD",1721852724832,13.41,179.56,179.51,13.41]
["bitfinex","SOLUSD",1721852725145,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852725342,13.41,179.56,179.49,20.0]
["bitfinex","SOLUSD",1721852725540,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852726148,405.0,179.61,179.52,13.41]
["bitfinex","SOLUSD",1721852726440,405.0,179.61,179.49,20.0]
["bitfinex","SOLUSD",1721852726441,13.41,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721852726628,13.41,179.57,179.49,20.0]
["bitfinex","SOLUSD",1721852726629,13.41,179.55,179.49,20.0]
["bitfinex","SOLUSD",1721852726823,13.41,179.55,179.49,33.41]
["bitfinex","SOLUSD",1721852727949,1.39254962,179.56,179.49,33.41]
["bitfinex","SOLUSD",1721852727950,14.80254962,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852728647,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852731934,13.41,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721852733634,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721852734450,33.41,179.55,179.49,33.41]
["bitfinex","SOLUSD",1721852734956,14.8025486,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721852735244,13.41,179.52,179.47,6.348]
["bitfinex","SOLUSD",1721852735448,13.41,179.5,179.44,16.1388]
["bitfinex","SOLUSD",1721852735656,13.41,179.5,179.45,13.41]
["bitfinex","SOLUSD",1721852736429,33.41,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721852737157,20.0,179.51,179.44,29.5488]
["bitfinex","SOLUSD",1721852737450,20.0,179.51,179.45,20.0]
["bitfinex","SOLUSD",1721852738442,20.0,179.51,179.45,33.41]
["bitfinex","SOLUSD",1721852739652,33.41,179.51,179.45,33.41]
["bitfinex","SOLUSD",1721852742561,13.41,179.5,179.45,20.0]
["bitfinex","SOLUSD",1721852743555,14.80301511,179.49,179.44,16.1388]
["bitfinex","SOLUSD",1721852744243,1.39301511,179.49,179.44,29.5488]
["bitfinex","SOLUSD",1721852746953,405.0,179.53,179.45,13.41]
["bitfinex","SOLUSD",1721852747140,13.41,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721852747335,405.0,179.53,179.45,13.41]
["bitfinex","SOLUSD",1721852747534,13.41,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721852749556,1.39288863,179.5,179.45,13.41]
["bitfinex","SOLUSD",1721852751140,14.80288863,179.5,179.44,29.5488]
["bitfinex","SOLUSD",1721852752357,13.41,179.48,179.38,21.7286]
["bitfinex","SOLUSD",1721852752661,13.41,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721852754756,20.0,179.49,179.39,30.0]
["bitfinex","SOLUSD",1721852754757,13.41,179.49,179.43,13.41]
["bitfinex","SOLUSD",1721852760869,13.41,179.49,179.39,30.0]
["bitfinex","SOLUSD",1721852760870,14.8031804,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721852761246,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721852761447,13.41,179.47,179.39,30.0]
["bitfinex","SOLUSD",1721852761772,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721852762957,13.41,179.46,179.4,33.41]
["bitfinex","SOLUSD",1721852763951,14.8032945,179.46,179.4,33.41]
["bitfinex","SOLUSD",1721852764152,13.41,179.46,179.4,33.41]
["bitfinex","SOLUSD",1721852764954,34.80327589,179.45,179.39,13.41]
["bitfinex","SOLUSD",1721852765170,14.80345167,179.44,179.38,35.1386]
["bitfinex","SOLUSD",1721852766572,1.39345167,179.44,179.38,35.1386]
["bitfinex","SOLUSD",1721852766966,13.41,179.44,179.38,15.5624]
["bitfinex","SOLUSD",1721852767167,13.41,179.44,179.38,28.9724]
["bitfinex","SOLUSD",1721852769978,13.41,179.44,179.38,13.41]
["bitfinex","SOLUSD",1721852770386,385.0,179.45,179.41,13.41]
["bitfinex","SOLUSD",1721852771572,385.0,179.45,179.34,22.2371]
["bitfinex","SOLUSD",1721852771573,18.9829,179.44,179.34,22.2371]
["bitfinex","SOLUSD",1721852771873,418.41,179.44,179.38,13.41]
["bitfinex","SOLUSD",1721852772681,423.9829,179.44,179.38,13.41]
["bitfinex","SOLUSD",1721852772874,423.9829,179.44,179.36,1.11494638]
["bitfinex","SOLUSD",1721852773069,33.41,179.42,179.34,22.2371]
["bitfinex","SOLUSD",1721852773376,14.80379684,179.41,179.35,13.41]
["bitfinex","SOLUSD",1721852775965,1.39379684,179.41,179.36,13.41]
["bitfinex","SOLUSD",1721852776363,33.41,179.4,179.34,16.0456]
["bitfinex","SOLUSD",1721852776662,20.0,179.36,179.3,6.2652]
["bitfinex","SOLUSD",1721852776884,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852777388,1.3940579,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852777886,13.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852778265,13.41,179.38,179.3,6.2652]
["bitfinex","SOLUSD",1721852778472,13.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852778684,20.0,179.37,179.32,13.41]
["bitfinex","SOLUSD",1721852778983,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852779491,13.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852779695,33.41,179.39,179.33,13.41]
["bitfinex","SOLUSD",1721852780170,13.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852780590,1.39400221,179.37,179.32,13.41]
["bitfinex","SOLUSD",1721852780895,34.80400221,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852781100,13.41,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852781270,1.3941054,179.35,179.31,13.41]
["bitfinex","SOLUSD",1721852781588,21.3941054,179.35,179.31,13.41]
["bitfinex","SOLUSD",1721852781963,34.8041054,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852782373,1.39415976,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852782582,1.39415976,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852782583,14.80415976,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852782785,14.80415976,179.34,179.29,20.0]
["bitfinex","SOLUSD",1721852783494,14.80415976,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852783691,385.0,179.38,179.3,13.41]
["bitfinex","SOLUSD",1721852783982,13.41,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852784368,13.41,179.36,179.3,13.41]
["bitfinex","SOLUSD",1721852784569,13.41,179.36,179.26,6.5027]
["bitfinex","SOLUSD",1721852784570,13.41,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852785277,21.39410273,179.37,179.3,13.41]
["bitfinex","SOLUSD",1721852785278,13.41,179.36,179.3,13.41]
["bitfinex","SOLUSD",1721852785484,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852785887,20.0,179.37,179.32,13.41]
["bitfinex","SOLUSD",1721852786488,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852787982,33.41,179.37,179.27,1.11526961]
["bitfinex","SOLUSD",1721852788184,13.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852788384,13.41,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852789379,13.41,179.36,179.27,21.11526961]
["bitfinex","SOLUSD",1721852789591,33.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852789786,14.80433081,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852789987,13.41,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852790300,33.41,179.32,179.24,15.0766]
["bitfinex","SOLUSD",1721852790485,33.41,179.32,179.27,13.41]
["bitfinex","SOLUSD",1721852790806,13.41,179.33,179.27,13.41]
["bitfinex","SOLUSD",1721852791893,13.41,179.31,179.21,1.11554852]
["bitfinex","SOLUSD",1721852792086,33.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852792267,13.41,179.3,179.24,13.41]
["bitfinex","SOLUSD",1721852792688,33.41,179.31,179.25,13.41]
["bitfinex","SOLUSD",1721852793095,33.41,179.31,179.26,13.41]
["bitfinex","SOLUSD",1721852793397,20.0,179.31,179.26,13.41]
["bitfinex","SOLUSD",1721852793702,33.41,179.31,179.26,13.41]
["bitfinex","SOLUSD",1721852794397,20.0,179.31,179.26,13.41]
["bitfinex","SOLUSD",1721852794795,20.0,179.31,179.19,54.75561347]
["bitfinex","SOLUSD",1721852794796,13.41,179.29,179.18,5.822869]
["bitfinex","SOLUSD",1721852795003,1.39469788,179.28,179.24,13.41]
["bitfinex","SOLUSD",1721852796318,13.41,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852796502,14.80466654,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852796699,34.80466654,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852797281,34.80466654,179.29,179.18,5.822869]
["bitfinex","SOLUSD",1721852797480,34.80466654,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852797481,34.80477447,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852798078,33.41,179.29,179.17,1.11581957]
["bitfinex","SOLUSD",1721852798291,33.41,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852800609,33.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852802627,13.41,179.28,179.23,13.41]
["bitfinex","SOLUSD",1721852803853,13.41,179.28,179.17,20.0]
["bitfinex","SOLUSD",1721852804124,13.41,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852805027,13.41,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852805235,13.41,179.28,179.22,33.41]
["bitfinex","SOLUSD",1721852808228,13.41,179.28,179.22,20.0]
["bitfinex","SOLUSD",1721852808419,13.41,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852808612,13.41,179.27,179.19,20.0]
["bitfinex","SOLUSD",1721852808819,1.39484252,179.26,179.19,20.0]
["bitfinex","SOLUSD",1721852809017,1.39484252,179.26,179.21,13.41]
["bitfinex","SOLUSD",1721852809719,13.41,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721852809915,13.41,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852812034,1.39493977,179.26,179.21,13.41]
["bitfinex","SOLUSD",1721852812210,1.39493977,179.26,179.17,20.0]
["bitfinex","SOLUSD",1721852812211,13.41,179.27,179.17,20.0]
["bitfinex","SOLUSD",1721852812406,13.41,179.25,179.19,13.41]
["bitfinex","SOLUSD",1721852812612,13.41,179.23,179.18,13.41]
["bitfinex","SOLUSD",1721852812828,13.41,179.23,179.19,20.0]
["bitfinex","SOLUSD",1721852813024,13.41,179.23,179.18,13.41]
["bitfinex","SOLUSD",1721852813542,398.41,179.25,179.19,13.41]
["bitfinex","SOLUSD",1721852813712,385.0,179.25,179.23,13.41]
["bitfinex","SOLUSD",1721852813907,385.0,179.25,179.13,31.11613823]
["bitfinex","SOLUSD",1721852813908,385.0,179.25,179.24,13.41]
["bitfinex","SOLUSD",1721852814245,385.0,179.25,179.22,13.41]
["bitfinex","SOLUSD",1721852814722,385.0,179.25,179.13,31.11613823]
["bitfinex","SOLUSD",1721852814911,385.0,179.25,179.22,13.41]
["bitfinex","SOLUSD",1721852816328,398.41,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852819134,385.0,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852819539,398.41,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852820539,398.41,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852821035,385.0,179.27,179.24,13.41]
["bitfinex","SOLUSD",1721852821414,385.0,179.27,179.23,13.41]
["bitfinex","SOLUSD",1721852822515,13.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852823125,13.41,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852824031,13.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852825228,33.41,179.29,179.17,1.11577744]
["bitfinex","SOLUSD",1721852825417,13.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852825619,13.41,179.28,179.23,13.41]
["bitfinex","SOLUSD",1721852826319,385.0,179.3,179.25,13.41]
["bitfinex","SOLUSD",1721852826625,385.0,179.3,179.24,13.41]
["bitfinex","SOLUSD",1721852826626,1.39455184,179.29,179.24,13.41]
["bitfinex","SOLUSD",1721852827023,14.80455184,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852827223,13.41,179.29,179.24,20.0]
["bitfinex","SOLUSD",1721852828816,13.41,179.27,179.17,16.5025]
["bitfinex","SOLUSD",1721852829021,14.80486875,179.26,179.2,13.41]
["bitfinex","SOLUSD",1721852829240,13.41,179.25,179.21,20.0]
["bitfinex","SOLUSD",1721852831237,14.80486875,179.26,179.21,20.0]
["bitfinex","SOLUSD",1721852832748,1.39486875,179.26,179.21,33.41]
["bitfinex","SOLUSD",1721852832927,33.41,179.27,179.21,33.41]
["bitfinex","SOLUSD",1721852833119,14.80486888,179.26,179.21,20.0]
["bitfinex","SOLUSD",1721852833351,13.41,179.25,179.19,13.41]
["bitfinex","SOLUSD",1721852833536,1.39498011,179.24,179.2,20.0]
["bitfinex","SOLUSD",1721852833738,1.39498011,179.24,179.17,16.5025]
["bitfinex","SOLUSD",1721852833739,1.39501629,179.23,179.17,16.5025]
["bitfinex","SOLUSD",1721852833939,14.80501629,179.23,179.18,20.0]
["bitfinex","SOLUSD",1721852834730,1.39507392,179.22,179.18,20.0]
["bitfinex","SOLUSD",1721852836143,1.39507392,179.22,179.12,22.1499]
["bitfinex","SOLUSD",1721852836144,30.18,179.23,179.12,22.1499]
["bitfinex","SOLUSD",1721852836326,13.41,179.21,179.15,13.41]
["bitfinex","SOLUSD",1721852836528,13.41,179.21,179.12,22.1499]
["bitfinex","SOLUSD",1721852836728,13.41,179.22,179.16,13.41]
["bitfinex","SOLUSD",1721852836943,13.41,179.22,179.17,13.41]
["bitfinex","SOLUSD",1721852839224,33.41,179.23,179.18,13.41]
["bitfinex","SOLUSD",1721852839538,13.41,179.24,179.18,13.41]
["bitfinex","SOLUSD",1721852840244,385.0,179.25,179.22,13.41]
["bitfinex","SOLUSD",1721852840458,13.9391,179.36,179.23,13.41]
["bitfinex","SOLUSD",1721852840459,400.204,179.31,179.23,13.41]
["bitfinex","SOLUSD",1721852840763,13.41,179.29,179.23,13.41]
["bitfinex","SOLUSD",1721852840971,13.41,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852841249,13.41,179.23,179.13,5.8260641]
["bitfinex","SOLUSD",1721852841444,22.1557,179.26,179.12,22.1499]
["bitfinex","SOLUSD",1721852841445,14.80526468,179.22,179.17,13.41]
["bitfinex","SOLUSD",1721852841840,13.41,179.22,179.17,13.41]
["bitfinex","SOLUSD",1721852842350,13.41,179.23,179.17,13.41]
["bitfinex","SOLUSD",1721852842551,423.997,179.24,179.18,13.41]
["bitfinex","SOLUSD",1721852842749,423.997,179.24,179.2,13.41]
["bitfinex","SOLUSD",1721852842750,385.0,179.24,179.2,13.41]
["bitfinex","SOLUSD",1721852842953,385.0,179.24,179.22,13.41]
["bitfinex","SOLUSD",1721852843251,16.0361,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852844351,13.41,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852844950,13.41,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852845838,13.41,179.26,179.2,13.41]
["bitfinex","SOLUSD",1721852847630,18.997,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852851372,13.41,179.27,179.21,13.41]
["bitfinex","SOLUSD",1721852852841,385.0,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852853160,385.0,179.28,179.26,13.41]
["bitfinex","SOLUSD",1721852854357,385.0,179.28,179.25,13.41]
["bitfinex","SOLUSD",1721852857463,385.0,179.28,179.26,13.41]
["bitfinex","SOLUSD",1721852857964,385.0,179.33,179.26,13.41]
["bitfinex","SOLUSD",1721852858170,13.41,179.32,179.26,13.41]
["bitfinex","SOLUSD",1721852858553,13.41,179.28,179.18,21.947]
["bitfinex","SOLUSD",1721852858745,1.39484038,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852858946,1.39483861,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852859961,1.39484071,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852860169,1.39483681,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852861074,1.39485329,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852861259,1.39485234,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852862354,38.9878,179.28,179.22,13.41]
["bitfinex","SOLUSD",1721852862355,1.39484094,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852862675,1.39484106,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852863575,1.39484119,179.27,179.22,13.41]
["bitfinex","SOLUSD",1721852863771,1.3948413,179.26,179.22,13.41]
["bitfinex","SOLUSD",1721852864674,1.3948413,179.26,179.21,13.41]
["bitfinex","SOLUSD",1721852864871,20.3833413,179.26,179.2,13.41]
["bitfinex","SOLUSD",1721852865056,6.9733413,179.26,179.21,13.41]
["bitfinex","SOLUSD",1721852865569,5.5785,179.26,179.21,13.41]
["bitfinex","SOLUSD",1721852865770,38.9885,179.26,179.2,13.41]
["bitfinex","SOLUSD",1721852867070,40.38348942,179.26,179.2,13.41]
["bitfinex","SOLUSD",1721852867458,40.38348942,179.26,179.18,21.947]
["bitfinex","SOLUSD",1721852867662,40.38348942,179.26,179.1,53.64]
["bitfinex","SOLUSD",1721852867663,13.41,179.23,179.17,13.41]
["bitfinex","SOLUSD",1721852867856,14.80516071,179.23,179.17,13.41]
["bitfinex","SOLUSD",1721852868071,20.0,179.22,179.17,13.41]
["bitfinex","SOLUSD",1721852868272,1.39527981,179.21,179.17,13.41]
["bitfinex","SOLUSD",1721852868473,20.0,179.22,179.17,13.41]
["bitfinex","SOLUSD",1721852869566,1.39529988,179.21,179.16,13.41]
["bitfinex","SOLUSD",1721852869770,1.39534143,179.2,179.16,13.41]
["bitfinex","SOLUSD",1721852869982,1.39534143,179.2,179.15,13.41]
["bitfinex","SOLUSD",1721852870200,34.80534143,179.2,179.15,13.41]
["bitfinex","SOLUSD",1721852870691,1.3954329,179.19,179.1,76.1228]
["bitfinex","SOLUSD",1721852870982,1.3954329,179.19,179.15,13.41]
["bitfinex","SOLUSD",1721852871492,20.0,179.18,179.14,13.41]
["bitfinex","SOLUSD",1721852871660,1.39552534,179.17,179.14,13.41]
["bitfinex","SOLUSD",1721852871985,20.0,179.18,179.14,13.41]
["bitfinex","SOLUSD",1721852872276,20.0,179.18,179.15,13.41]
["bitfinex","SOLUSD",1721852874667,1.3955,179.17,179.15,13.41]
["bitfinex","SOLUSD",1721852874996,1.3955,179.17,179.14,13.41]
["bitfinex","SOLUSD",1721852875788,20.0,179.15,179.12,13.41]
["bitfinex","SOLUSD",1721852875990,1.39565672,179.14,179.12,13.41]
["bitfinex","SOLUSD",1721852876190,1.39565672,179.14,179.11,13.41]
["bitfinex","SOLUSD",1721852876503,1.39565672,179.14,179.09,13.41]
["bitfinex","SOLUSD",1721852878704,1.39565672,179.14,179.07,0.7938301]
["bitfinex","SOLUSD",1721852878705,1.39565672,179.14,179.1,13.41]
["bitfinex","SOLUSD",1721852879585,25.5819,179.15,179.1,13.41]
["bitfinex","SOLUSD",1721852879779,1.39579186,179.13,179.09,13.41]
["bitfinex","SOLUSD",1721852879975,38.9919,179.15,179.09,13.41]
["bitfinex","SOLUSD",1721852880588,25.5819,179.15,179.09,13.41]
["bitfinex","SOLUSD",1721852880892,25.5819,179.15,179.1,13.41]
["bitfinex","SOLUSD",1721852881998,425.38777826,179.15,179.09,13.41]
["bitfinex","SOLUSD",1721852882504,25.5826,179.13,179.07,0.7938301]
["bitfinex","SOLUSD",1721852882679,25.5826,179.13,179.09,13.41]
["bitfinex","SOLUSD",1721852884186,5.584,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852884388,14.80624108,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852884693,1.39624108,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852884890,444.80624108,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852885099,385.0,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852887079,398.41,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852888103,403.994,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852888275,448.994,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852889295,385.0,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852889483,398.41,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852890784,13.41,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852892097,14.80631667,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852892887,33.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852893102,34.80631635,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852893403,33.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852897010,390.587,179.11,179.07,0.7938301]
["bitfinex","SOLUSD",1721852897011,385.0,179.11,179.07,0.7938301]
["bitfinex","SOLUSD",1721852897391,18.9937,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852897587,1.39622153,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852897801,1.39622182,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852898282,40.39022023,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852898707,85.39022023,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852899397,83.994,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852899592,33.41,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852899798,13.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852901697,1.39624073,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852902214,6.98024073,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852902396,26.98024073,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852902596,21.39624073,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852903599,13.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852904224,33.41,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852904410,34.80623119,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852905017,21.39623119,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852905239,13.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852906021,1.39624075,179.08,179.07,0.7938301]
["bitfinex","SOLUSD",1721852906218,13.41,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852906427,33.41,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852906635,38.9935,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852906911,33.41,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852907917,1.39623948,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852908241,20.38989495,179.09,179.07,0.7938301]
["bitfinex","SOLUSD",1721852908551,20.0,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852908552,25.5834,179.1,179.07,0.7938301]
["bitfinex","SOLUSD",1721852908840,18.9926,179.13,179.07,14.2038301]
["bitfinex","SOLUSD",1721852909143,5.5826,179.13,179.08,13.41]
["bitfinex","SOLUSD",1721852909327,18.9926,179.13,179.07,14.2038301]
["bitfinex","SOLUSD",1721852909533,5.5828,179.12,179.07,0.7938301]
["bitfinex","SOLUSD",1721852909717,1.39593189,179.11,179.07,0.7938301]
["bitfinex","SOLUSD",1721852910744,33.41,179.12,179.07,0.7938301]
["bitfinex","SOLUSD",1721852910937,20.0,179.12,179.07,14.2038301]
["bitfinex","SOLUSD",1721852912126,20.0,179.12,179.07,0.7938301]
["bitfinex","SOLUSD",1721852912414,20.0,179.12,179.07,14.2038301]
["bitfinex","SOLUSD",1721852912415,33.41,179.12,179.07,14.2038301]
["bitfinex","SOLUSD",1721852912724,13.41,179.12,179.07,14.2038301]
["bitfinex","SOLUSD",1721852912931,18.9925,179.13,179.07,14.2038301]
["bitfinex","SOLUSD",1721852914525,14.80591507,179.12,179.07,0.7938301]
["bitfinex","SOLUSD",1721852915240,13.41,179.12,179.07,0.7938301]
["bitfinex","SOLUSD",1721852915828,18.9925,179.13,179.07,14.2038301]
["bitfinex","SOLUSD",1721852916322,13.41,179.13,179.07,14.2038301]
["bitfinex","SOLUSD",1721852920733,33.41,179.14,179.08,13.41]
["bitfinex","SOLUSD",1721852921237,385.0,179.15,179.12,13.41]
["bitfinex","SOLUSD",1721852922128,385.0,179.15,179.14,13.41]
["bitfinex","SOLUSD",1721852923543,38.9903,179.2,179.14,13.41]
["bitfinex","SOLUSD",1721852923752,13.41,179.19,179.14,13.41]
["bitfinex","SOLUSD",1721852924837,33.41,179.2,179.14,13.41]
["bitfinex","SOLUSD",1721852925048,20.0,179.2,179.15,13.41]
["bitfinex","SOLUSD",1721852925349,398.41,179.21,179.15,13.41]
["bitfinex","SOLUSD",1721852926653,403.99,179.21,179.15,13.41]
["bitfinex","SOLUSD",1721852927169,398.41,179.21,179.15,13.41]
["bitfinex","SOLUSD",1721852927342,385.0,179.21,179.16,13.41]
["bitfinex","SOLUSD",1721852930672,385.0,179.21,179.17,13.41]
["bitfinex","SOLUSD",1721852930962,385.0,179.21,179.18,14.52611996]
["bitfinex","SOLUSD",1721852931260,385.0,179.21,179.19,13.41]
["bitfinex","SOLUSD",1721852932444,385.0,179.21,179.2,13.41]
["bitfinex","SOLUSD",1721852933169,385.0,179.21,179.19,13.41]
["bitfinex","SOLUSD",1721852935357,33.41,179.23,179.18,15.0748]
["bitfinex","SOLUSD",1721852935560,34.80504252,179.23,179.18,15.0748]
["bitfinex","SOLUSD",1721852935959,13.41,179.22,179.18,15.0748]
["bitfinex","SOLUSD",1721852936159,398.41,179.24,179.18,28.4848]
["bitfinex","SOLUSD",1721852936570,398.41,179.24,179.19,1.11606978]
["bitfinex","SOLUSD",1721852936770,385.0,179.24,179.2,13.41]
["bitfinex","SOLUSD",1721852939459,385.0,179.24,179.21,14.52588858]
["bitfinex","SOLUSD",1721852939663,385.0,179.24,179.22,13.41]
["bitfinex","SOLUSD",1721852940069,385.0,179.3,179.23,20.0571]
["bitfinex","SOLUSD",1721852940252,13.41,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852940454,385.0,179.32,179.28,13.41]
["bitfinex","SOLUSD",1721852940965,385.0,179.32,179.24,35.1984]
["bitfinex","SOLUSD",1721852940966,398.41,179.32,179.24,35.1984]
["bitfinex","SOLUSD",1721852941170,1.39442045,179.31,179.26,13.41]
["bitfinex","SOLUSD",1721852941354,398.41,179.32,179.26,13.41]
["bitfinex","SOLUSD",1721852942661,385.0,179.31,179.28,13.41]
["bitfinex","SOLUSD",1721852943159,13.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852943160,398.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852944483,398.41,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852945162,1.39425047,179.33,179.29,13.41]
["bitfinex","SOLUSD",1721852945555,1.39425047,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852946480,398.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852946867,398.41,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852947397,13.41,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852948969,14.80425171,179.33,179.24,35.1984]
["bitfinex","SOLUSD",1721852949174,14.80425171,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852949971,1.39425171,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852950162,33.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852950371,1.39425221,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852950572,14.80425221,179.33,179.28,13.41]
["bitfinex","SOLUSD",1721852950771,1.39427767,179.32,179.28,13.41]
["bitfinex","SOLUSD",1721852950971,1.39427767,179.32,179.27,13.41]
["bitfinex","SOLUSD",1721852951183,1.39427767,179.32,179.24,35.1984]
["bitfinex","SOLUSD",1721852951370,14.80427767,179.32,179.26,13.41]
["bitfinex","SOLUSD",1721852951571,13.41,179.32,179.26,13.41]
["bitfinex","SOLUSD",1721852952190,20.0,179.34,179.27,13.41]
["bitfinex","SOLUSD",1721852952191,13.41,179.33,179.27,13.41]
["bitfinex","SOLUSD",1721852953090,33.41,179.34,179.28,13.41]
["bitfinex","SOLUSD",1721852954002,13.41,179.33,179.27,13.41]
["bitfinex","SOLUSD",1721852957075,385.0,179.43,179.32,13.41]
["bitfinex","SOLUSD",1721852957408,13.41,179.42,179.37,13.41]
["bitfinex","SOLUSD",1721852957578,398.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721852958183,13.41,179.42,179.37,13.41]
["bitfinex","SOLUSD",1721852958484,398.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721852958973,398.41,179.43,179.33,20.0]
["bitfinex","SOLUSD",1721852958974,385.0,179.43,179.38,13.41]
["bitfinex","SOLUSD",1721852959178,398.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721852959387,398.41,179.43,179.33,20.0]
["bitfinex","SOLUSD",1721852959699,13.41,179.37,179.29,20.0]
["bitfinex","SOLUSD",1721852960001,13.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852960383,33.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852960800,20.0,179.38,179.33,13.41]
["bitfinex","SOLUSD",1721852961291,20.0,179.38,179.3,1.1152076]
["bitfinex","SOLUSD",1721852961292,33.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852963095,20.0,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852963504,20.0,179.38,179.33,13.41]
["bitfinex","SOLUSD",1721852965206,13.41,179.36,179.3,1.11520892]
["bitfinex","SOLUSD",1721852965392,1.39415555,179.35,179.28,29.021]
["bitfinex","SOLUSD",1721852965595,13.41,179.34,179.28,29.021]
["bitfinex","SOLUSD",1721852965800,13.41,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852966196,38.9854,179.36,179.3,13.41]
["bitfinex","SOLUSD",1721852966403,20.0,179.34,179.3,13.41]
["bitfinex","SOLUSD",1721852967103,20.0,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852967408,1.39431823,179.33,179.29,13.41]
["bitfinex","SOLUSD",1721852967813,1.3943183,179.32,179.29,13.41]
["bitfinex","SOLUSD",1721852968490,1.39431841,179.32,179.29,13.41]
["bitfinex","SOLUSD",1721852969608,20.0,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852970285,1.39434782,179.33,179.29,13.41]
["bitfinex","SOLUSD",1721852970486,20.0,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852974411,398.41,179.36,179.3,13.41]
["bitfinex","SOLUSD",1721852974801,398.41,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852975000,385.0,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852975807,398.41,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852976011,20.0,179.35,179.31,13.41]
["bitfinex","SOLUSD",1721852976309,1.39420921,179.34,179.3,13.41]
["bitfinex","SOLUSD",1721852976517,1.39420921,179.34,179.29,13.41]
["bitfinex","SOLUSD",1721852976910,33.41,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852977610,20.0,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852977810,33.41,179.35,179.29,13.41]
["bitfinex","SOLUSD",1721852979290,20.0,179.35,179.3,13.41]
["bitfinex","SOLUSD",1721852979902,20.0,179.35,179.31,13.41]
["bitfinex","SOLUSD",1721852980102,418.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852982907,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852983213,9.87318007,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852984400,33.41,179.37,179.31,13.41]
["bitfinex","SOLUSD",1721852984602,9.87093702,179.36,179.31,13.41]
["bitfinex","SOLUSD",1721852984797,9.87093702,179.36,179.33,13.41]
["bitfinex","SOLUSD",1721852984998,385.0,179.38,179.34,13.41]
["bitfinex","SOLUSD",1721852985204,385.0,179.38,179.35,13.41]
["bitfinex","SOLUSD",1721852985603,385.0,179.38,179.36,13.41]
["bitfinex","SOLUSD",1721852985804,385.0,179.4,179.36,13.41]
["bitfinex","SOLUSD",1721852986122,9.54524235,179.39,179.36,13.41]
["bitfinex","SOLUSD",1721852986924,385.0,179.4,179.36,13.41]
["bitfinex","SOLUSD",1721852987104,9.5454827,179.39,179.36,13.41]
["bitfinex","SOLUSD",1721852987626,385.0,179.4,179.36,13.41]
["bitfinex","SOLUSD",1721852987924,9.54682805,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721852988115,9.54682805,179.39,179.3,6.2994]
["bitfinex","SOLUSD",1721852988311,9.54682805,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721852989122,9.54682805,179.38,179.35,13.41]
["bitfinex","SOLUSD",1721852989297,9.54682805,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852989818,22.95682805,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852990010,9.54682805,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721852990433,1.39383268,179.38,179.35,13.41]
["bitfinex","SOLUSD",1721852990924,9.54265872,179.38,179.35,13.41]
["bitfinex","SOLUSD",1721852991127,13.41,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852991428,9.54241081,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721852992004,9.54241081,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852993827,9.54363812,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721852994015,9.54363812,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852994329,33.41,179.41,179.36,13.41]
["bitfinex","SOLUSD",1721852994499,9.54384326,179.4,179.36,13.41]
["bitfinex","SOLUSD",1721852995320,9.54384326,179.4,179.31,20.0]
["bitfinex","SOLUSD",1721852995526,9.54384326,179.4,179.36,13.41]
["bitfinex","SOLUSD",1721852995913,9.54384326,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852997423,33.41,179.41,179.35,13.41]
["bitfinex","SOLUSD",1721852997729,9.54274878,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721852998529,13.41,179.39,179.3,6.2994]
["bitfinex","SOLUSD",1721852998826,13.41,179.39,179.32,13.41]
["bitfinex","SOLUSD",1721852998827,13.41,179.37,179.32,13.41]
["bitfinex","SOLUSD",1721852999128,13.41,179.38,179.32,13.41]
["bitfinex","SOLUSD",1721852999331,9.54132231,179.37,179.32,13.41]
["bitfinex","SOLUSD",1721853000720,1.39395327,179.36,179.33,13.41]
["bitfinex","SOLUSD",1721853000928,1.39405788,179.35,179.3,6.2994]
["bitfinex","SOLUSD",1721853001111,1.39405788,179.35,179.32,13.41]
["bitfinex","SOLUSD",1721853001623,9.54388488,179.37,179.33,13.41]
["bitfinex","SOLUSD",1721853001831,13.41,179.39,179.33,13.41]
["bitfinex","SOLUSD",1721853002011,9.54503672,179.38,179.33,13.41]
["bitfinex","SOLUSD",1721853002207,9.54503672,179.38,179.34,13.41]
["bitfinex","SOLUSD",1721853002406,9.54503672,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721853003014,385.0,179.4,179.35,13.41]
["bitfinex","SOLUSD",1721853003213,9.54744849,179.39,179.35,13.41]
["bitfinex","SOLUSD",1721853003836,9.54882004,179.38,179.35,13.41]
["bitfinex","SOLUSD",1721853004140,33.41,179.39,179.33,13.41]
["bitfinex","SOLUSD",1721853004428,9.54878275,179.38,179.33,13.41]
["bitfinex","SOLUSD",1721853004611,1.39396263,179.37,179.33,13.41]
["bitfinex","SOLUSD",1721853005030,9.54878275,179.38,179.33,13.41]
["bitfinex","SOLUSD",1721853005726,9.54878275,179.38,179.34,13.41]
["bitfinex","SOLUSD",1721853006311,9.54731671,179.37,179.34,13.41]
["bitfinex","SOLUSD",1721853006550,20.0,179.39,179.34,13.41]
["bitfinex","SOLUSD",1721853007428,13.41,179.4,179.34,13.41]
["bitfinex","SOLUSD",1721853007630,385.0,179.42,179.37,13.41]
["bitfinex","SOLUSD",1721853008214,20.96955802,179.52,179.41,13.41]
["bitfinex","SOLUSD",1721853008411,22.96753771,179.5,179.44,13.41]
["bitfinex","SOLUSD",1721853008720,405.0,179.52,179.42,1.1145844]
["bitfinex","SOLUSD",1721853008721,9.55753771,179.49,179.45,13.41]
["bitfinex","SOLUSD",1721853009032,9.55753771,179.48,179.45,13.41]
["bitfinex","SOLUSD",1721853009228,405.0,179.52,179.45,13.41]
["bitfinex","SOLUSD",1721853009436,13.41,179.49,179.43,13.41]
["bitfinex","SOLUSD",1721853010416,33.41,179.47,179.38,22.6715]
["bitfinex","SOLUSD",1721853010728,16.77,179.49,179.42,13.41]
["bitfinex","SOLUSD",1721853010729,20.0,179.49,179.42,13.41]
["bitfinex","SOLUSD",1721853010933,13.41,179.47,179.42,13.41]
["bitfinex","SOLUSD",1721853011133,13.41,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721853011933,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853012322,26.96456769,179.49,179.41,13.41]
["bitfinex","SOLUSD",1721853012527,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853013536,33.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853013738,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853013932,13.41,179.46,179.4,13.41]
["bitfinex","SOLUSD",1721853014427,20.0,179.49,179.42,13.41]
["bitfinex","SOLUSD",1721853014631,13.41,179.48,179.42,13.41]
["bitfinex","SOLUSD",1721853015633,33.41,179.49,179.43,13.41]
["bitfinex","SOLUSD",1721853017223,385.0,179.51,179.44,13.41]
["bitfinex","SOLUSD",1721853017417,13.41,179.5,179.44,13.41]
["bitfinex","SOLUSD",1721853017819,13.41,179.5,179.45,13.41]
["bitfinex","SOLUSD",1721853018039,398.41,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721853018640,13.41,179.51,179.45,13.41]
["bitfinex","SOLUSD",1721853018837,13.41,179.5,179.45,13.41]
["bitfinex","SOLUSD",1721853019035,1.39301915,179.49,179.44,13.41]
["bitfinex","SOLUSD",1721853019338,14.80301907,179.48,179.43,13.41]
["bitfinex","SOLUSD",1721853020241,13.41,179.48,179.43,13.41]
["bitfinex","SOLUSD",1721853020649,14.80312809,179.48,179.43,13.41]
["bitfinex","SOLUSD",1721853021633,13.41,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721853021820,20.0,179.51,179.43,13.41]
["bitfinex","SOLUSD",1721853022026,13.41,179.49,179.43,13.41]
["bitfinex","SOLUSD",1721853022239,1.39312805,179.48,179.43,13.41]
["bitfinex","SOLUSD",1721853023132,20.0,179.51,179.44,13.41]
["bitfinex","SOLUSD",1721853023336,13.41,179.5,179.44,13.41]
["bitfinex","SOLUSD",1721853024127,13.41,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721853024332,20.0,179.51,179.44,13.41]
["bitfinex","SOLUSD",1721853024532,13.41,179.5,179.44,13.41]
["bitfinex","SOLUSD",1721853025648,25.5707,179.51,179.44,13.41]
["bitfinex","SOLUSD",1721853025649,13.41,179.49,179.44,13.41]
["bitfinex","SOLUSD",1721853028041,13.41,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721853028341,14.80324268,179.46,179.4,13.41]
["bitfinex","SOLUSD",1721853028551,1.39324268,179.46,179.4,13.41]
["bitfinex","SOLUSD",1721853028840,1.39324268,179.46,179.42,13.41]
["bitfinex","SOLUSD",1721853029019,25.5713,179.49,179.42,13.41]
["bitfinex","SOLUSD",1721853029218,13.41,179.47,179.42,13.41]
["bitfinex","SOLUSD",1721853030440,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853031546,33.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853032648,13.41,179.47,179.41,13.41]
["bitfinex","SOLUSD",1721853032834,13.41,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721853033039,33.41,179.44,179.39,13.41]
["bitfinex","SOLUSD",1721853033238,1.39350997,179.43,179.38,36.0815]
["bitfinex","SOLUSD",1721853033746,1.39356409,179.42,179.38,29.7103]
["bitfinex","SOLUSD",1721853034051,13.41,179.43,179.38,16.3003]
["bitfinex","SOLUSD",1721853034257,13.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721853034444,13.41,179.43,179.38,13.41]
["bitfinex","SOLUSD",1721853034649,13.41,179.43,179.37,13.41]
["bitfinex","SOLUSD",1721853034834,33.41,179.42,179.37,13.41]
["bitfinex","SOLUSD",1721853035230,1.39366198,179.41,179.37,13.41]
["bitfinex","SOLUSD",1721853035656,2.20948845,179.54,179.4,13.41]
["bitfinex","SOLUSD",1721853035846,13.41,179.56,179.47,13.41]
["bitfinex","SOLUSD",1721853036049,13.9183,179.62,179.48,15.9157]
["bitfinex","SOLUSD",1721853036050,400.0123,179.62,179.48,15.9157]
["bitfinex","SOLUSD",1721853036257,13.41,179.59,179.48,15.9157]
["bitfinex","SOLUSD",1721853036434,13.41,179.56,179.5,13.41]
["bitfinex","SOLUSD",1721853036634,1.39263823,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721853036956,14.80263823,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721853038243,1.39263927,179.54,179.5,13.41]
["bitfinex","SOLUSD",1721853039240,1.39263811,179.55,179.5,13.41]
["bitfinex","SOLUSD",1721853039439,1.39263803,179.54,179.5,13.41]
["bitfinex","SOLUSD",1721853039960,33.41,179.57,179.5,13.41]
["bitfinex","SOLUSD",1721853040144,34.80263636,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721853041446,14.80263636,179.57,179.51,13.41]
["bitfinex","SOLUSD",1721853043958,388.3334,179.59,179.56,13.41]
["bitfinex","SOLUSD",1721853044163,388.3334,179.59,179.55,13.41]
["bitfinex","SOLUSD",1721853044164,0.7938301,179.69,179.59,6.5051]
["bitfinex","SOLUSD",1721853044365,0.7938301,179.69,179.6,21.11320033]
["bitfinex","SOLUSD",1721853044553,0.7938301,179.69,179.68,13.41]
["bitfinex","SOLUSD",1721853045870,0.7938301,179.69,179.68,33.41]
["bitfinex","SOLUSD",1721853046246,0.7938301,179.69,179.68,20.0]
["bitfinex","SOLUSD",1721853046454,0.7938301,179.69,179.67,20.0]
["bitfinex","SOLUSD",1721853046675,0.7938301,179.69,179.68,1.11296789]
["bitfinex","SOLUSD",1721853047176,0.7938301,179.69,179.67,20.0]
["bitfinex","SOLUSD",1721853047383,0.7938301,179.69,179.65,26.81]
["bitfinex","SOLUSD",1721853047667,0.7938301,179.69,179.66,20.0]
["bitfinex","SOLUSD",1721853049058,0.7938301,179.69,179.66,21.11295772]
["bitfinex","SOLUSD",1721853049270,0.7938301,179.69,179.66,20.0]
["bitfinex","SOLUSD",1721853049474,0.7938301,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721853049857,0.7938301,179.69,179.63,21.11304115]
["bitfinex","SOLUSD",1721853053373,0.7938301,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721853053578,0.7938301,179.69,179.59,33.3151]
["bitfinex","SOLUSD",1721853053882,0.7938301,179.69,179.6,1.1131912]
["bitfinex","SOLUSD",1721853054673,0.7938301,179.69,179.61,1.11319156]
["bitfinex","SOLUSD",1721853054877,0.7938301,179.69,179.59,33.3151]
["bitfinex","SOLUSD",1721853055075,0.7938301,179.69,179.6,21.11329426]
["bitfinex","SOLUSD",1721853055262,0.7938301,179.69,179.61,1.11329121]
["bitfinex","SOLUSD",1721853056370,0.7938301,179.69,179.59,33.3151]
["bitfinex","SOLUSD",1721853056579,6.3589301,179.69,179.59,6.5051]
["bitfinex","SOLUSD",1721853056866,0.7938301,179.69,179.59,6.5051]
["bitfinex","SOLUSD",1721853057070,45.7938301,179.69,179.59,6.5051]
["bitfinex","SOLUSD",1721853057470,5.5654,179.68,179.59,6.5051]
["bitfinex","SOLUSD",1721853057857,51.3589301,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721853058889,52.75066909,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721853059684,47.18556909,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721853059880,0.7938301,179.69,179.6,20.0]
["bitfinex","SOLUSD",1721853060966,0.7938301,179.69,179.61,45.0]
["bitfinex","SOLUSD",1721853061175,0.7938301,179.69,179.62,46.81]
["bitfinex","SOLUSD",1721853061679,0.7938301,179.69,179.62,26.81]
["bitfinex","SOLUSD",1721853061890,0.7938301,179.69,179.63,20.0]
["bitfinex","SOLUSD",1721853063091,0.7938301,179.69,179.64,1.11296417]
["bitfinex","SOLUSD",1721853063270,0.7938301,179.69,179.65,26.81]
["bitfinex","SOLUSD",1721853063595,0.7938301,179.69,179.66,20.0]
["bitfinex","SOLUSD",1721853068381,0.7938301,179.69,179.66,21.11295538]
["bitfinex","SOLUSD",1721853068585,0.7938301,179.69,179.66,37.30225538]
["bitfinex","SOLUSD",1721853069770,0.7938301,179.69,179.66,20.0]
["bitfinex","SOLUSD",1721853072098,0.7938301,179.69,179.67,1.11289229]
["bitfinex","SOLUSD",1721853072402,0.7938301,179.69,179.68,1.11289048]
["bitfinex","SOLUSD",1721853073669,0.7938301,179.69,179.68,27.92289048]
["bitfinex","SOLUSD",1721853073874,0.7938301,179.69,179.68,47.92289048]
["bitfinex","SOLUSD",1721853074083,0.7938301,179.69,179.68,92.92289048]
["bitfinex","SOLUSD",1721853074281,0.7938301,179.69,179.68,91.81]
["bitfinex","SOLUSD",1721853075405,0.7938301,179.69,179.68,46.81]
["bitfinex","SOLUSD",1721853077289,0.7938301,179.69,179.68,47.92270267]
["bitfinex","SOLUSD",1721853079711,0.7938301,179.69,179.68,92.92270267]
["bitfinex","SOLUSD",1721853080016,0.7938301,179.69,179.68,108.90310267]
["bitfinex","SOLUSD",1721853081691,7.48316816,179.82,179.68,108.90310267]
["bitfinex","SOLUSD",1721853081895,5.5617,179.8,179.68,108.90310267]
["bitfinex","SOLUSD",1721853082194,5.5617,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721853082822,5.562,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721853083196,5.5617,179.8,179.69,20.0]
["bitfinex","SOLUSD",1721853083384,6.0925,179.82,179.7,1.11260059]
["bitfinex","SOLUSD",1721853083792,6.0925,179.82,179.69,20.0]
["bitfinex","SOLUSD",1721853084078,5.562,179.79,179.69,20.0]
["bitfinex","SOLUSD",1721853084284,78.49785569,179.78,179.64,15.9804]
["bitfinex","SOLUSD",1721853084586,5.5636,179.74,179.64,15.9804]
["bitfinex","SOLUSD",1721853084896,1.39119382,179.73,179.64,15.9804]
["bitfinex","SOLUSD",1721853086007,5.5632,179.76,179.64,15.9804]
["bitfinex","SOLUSD",1721853086580,5.5632,179.76,179.65,1.11294368]
["bitfinex","SOLUSD",1721853086785,5.5632,179.76,179.65,21.11294368]
["bitfinex","SOLUSD",1721853086987,1.39112849,179.77,179.65,47.92294368]
["bitfinex","SOLUSD",1721853087294,1.39112849,179.77,179.66,45.0]
["bitfinex","SOLUSD",1721853087495,15.3371,179.78,179.67,20.0]
["bitfinex","SOLUSD",1721853087697,15.3371,179.78,179.67,21.11270746]
["bitfinex","SOLUSD",1721853087897,15.3371,179.78,179.67,20.0]
["bitfinex","SOLUSD",1721853088106,15.3371,179.78,179.67,21.11272464]
["bitfinex","SOLUSD",1721853088289,15.3371,179.78,179.68,46.11267351]
["bitfinex","SOLUSD",1721853088484,15.3371,179.78,179.69,20.0]
["bitfinex","SOLUSD",1721853088681,15.3371,179.78,179.7,1.11254438]
["bitfinex","SOLUSD",1721853088885,11.6538,179.82,179.71,1.11254448]
["bitfinex","SOLUSD",1721853089310,11.6538,179.82,179.71,21.11254448]
["bitfinex","SOLUSD",1721853092516,15.6815,179.83,179.71,21.11254448]
["bitfinex","SOLUSD",1721853092703,15.6815,179.83,179.72,45.0]
["bitfinex","SOLUSD",1721853093012,15.6815,179.83,179.73,21.11239467]
["bitfinex","SOLUSD",1721853093190,15.6815,179.83,179.73,20.0]
["bitfinex","SOLUSD",1721853093191,21.2425,179.83,179.73,20.0]
["bitfinex","SOLUSD",1721853093886,21.2425,179.83,179.74,1.11239645]
["bitfinex","SOLUSD",1721853094497,15.6815,179.83,179.73,20.0]
["bitfinex","SOLUSD",1721853094704,5.5611,179.82,179.73,20.0]
["bitfinex","SOLUSD",1721853095296,5.5611,179.82,179.74,1.11239665]
["bitfinex","SOLUSD",1721853098215,0.1597841,179.84,179.83,1.11188587]
["bitfinex","SOLUSD",1721853106623,0.7938301,179.87,179.83,1.11188587]
["bitfinex","SOLUSD",1721853108718,0.7938301,179.87,179.84,26.81]
["bitfinex","SOLUSD",1721853108921,0.7938301,179.87,179.85,21.11167003]
["bitfinex","SOLUSD",1721853109222,0.7938301,179.87,179.86,1.11167306]
["bitfinex","SOLUSD",1721853111208,0.7938301,179.87,179.86,46.11167306]
["bitfinex","SOLUSD",1721853111521,0.7938301,179.87,179.86,66.11167306]
["bitfinex","SOLUSD",1721853112109,0.7938301,179.87,179.86,65.0]
["bitfinex","SOLUSD",1721853112306,0.7938301,179.87,179.82,6.5928]
["bitfinex","SOLUSD",1721853112832,0.7938301,179.87,179.81,29.04470158]
["bitfinex","SOLUSD",1721853112833,0.7938301,179.87,179.81,2.23470158]
["bitfinex","SOLUSD",1721853113119,0.7938301,179.87,179.8,16.5266]
["bitfinex","SOLUSD",1721853113120,0.7938301,179.87,179.77,6.2836]
["bitfinex","SOLUSD",1721853114915,0.7938301,179.87,179.77,7.3956837]
["bitfinex","SOLUSD",1721853115839,0.7938301,179.87,179.78,20.0]
["bitfinex","SOLUSD",1721853117246,0.7938301,179.87,179.79,1.11208298]
["bitfinex","SOLUSD",1721853117542,0.7938301,179.87,179.8,1.11185329]
["bitfinex","SOLUSD",1721853117742,20.0,180.02,179.86,15.7493]
["bitfinex","SOLUSD",1721853117910,0.7938301,180.05,179.94,26.81]
["bitfinex","SOLUSD",1721853118111,0.7938301,180.05,179.95,21.11107553]
["bitfinex","SOLUSD",1721853118434,0.7938301,180.05,179.96,1.11106375]
["bitfinex","SOLUSD",1721853119334,0.7938301,180.05,179.97,26.81]
["bitfinex","SOLUSD",1721853119637,0.7938301,180.05,179.98,21.11095228]
["bitfinex","SOLUSD",1721853119816,0.7938301,180.05,179.99,1.11095241]
["bitfinex","SOLUSD",1721853120518,0.7938301,180.05,179.98,20.0]
["bitfinex","SOLUSD",1721853120831,0.7938301,180.05,179.95,6.2463]
["bitfinex","SOLUSD",1721853121008,1.38888062,180.04,179.96,20.0]
["bitfinex","SOLUSD",1721853121212,0.7938301,180.05,179.95,20.0]
["bitfinex","SOLUSD",1721853121409,0.7938301,180.05,179.96,1.11104545]
["bitfinex","SOLUSD",1721853121630,5.5543,180.04,179.92,21.11104623]
["bitfinex","SOLUSD",1721853121828,5.5546,180.03,179.92,20.0]
["bitfinex","SOLUSD",1721853122032,5.5552,180.01,179.92,20.0]
["bitfinex","SOLUSD",1721853122222,5.5549,180.02,179.92,20.0]
["bitfinex","SOLUSD",1721853122421,21.38907181,180.04,179.9,1.11125745]
["bitfinex","SOLUSD",1721853122640,5.5549,180.02,179.9,1.11125745]
["bitfinex","SOLUSD",1721853122846,0.7938301,180.05,179.94,26.81]
["bitfinex","SOLUSD",1721853123147,0.7938301,180.05,179.95,1.11095261]
["bitfinex","SOLUSD",1721853123314,0.7938301,180.05,179.96,1.11095371]
["bitfinex","SOLUSD",1721853124241,0.7938301,180.05,179.95,20.0]
["bitfinex","SOLUSD",1721853124439,0.7938301,180.05,179.96,1.11095355]
["bitfinex","SOLUSD",1721853127141,0.7938301,180.05,179.96,46.11095355]
["bitfinex","SOLUSD",1721853127328,0.7938301,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721853127523,0.7938301,180.05,179.98,1.11088768]
["bitfinex","SOLUSD",1721853127836,0.7938301,180.05,179.99,1.11088898]
["bitfinex","SOLUSD",1721853134834,0.7938301,180.05,179.97,47.92082992]
["bitfinex","SOLUSD",1721853135038,0.7938301,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721853135039,6.3888205,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721853135230,0.8348205,180.05,179.96,1.11082992]
["bitfinex","SOLUSD",1721853135745,6.3888205,180.05,179.96,1.11082992]
["bitfinex","SOLUSD",1721853137249,0.8348205,180.05,179.96,1.11082992]
["bitfinex","SOLUSD",1721853141728,0.8348205,180.05,179.95,21.11088489]
["bitfinex","SOLUSD",1721853142339,0.8348205,180.05,179.96,30.0]
["bitfinex","SOLUSD",1721853142547,0.8348205,180.05,179.97,20.0]
["bitfinex","SOLUSD",1721853142855,0.8348205,180.05,179.98,1.11082396]
["bitfinex","SOLUSD",1721853143037,0.8348205,180.05,179.99,1.11075515]
["bitfinex","SOLUSD",1721853144035,0.8348205,180.05,179.97,47.92071354]
["bitfinex","SOLUSD",1721853144232,0.8348205,180.05,179.99,1.11071354]
["bitfinex","SOLUSD",1721853144848,0.8348205,180.05,179.99,66.11071354]
["bitfinex","SOLUSD",1721853145547,0.8348205,180.05,179.99,65.0]
["bitfinex","SOLUSD",1721853145745,0.8348205,180.05,179.99,66.11068044]
["bitfinex","SOLUSD",1721853145958,0.8348205,180.05,179.99,96.11068044]
["bitfinex","SOLUSD",1721853146546,0.8348205,180.05,180.0,26.81]
["bitfinex","SOLUSD",1721853146762,0.8348205,180.05,180.01,1.11058393]
["bitfinex","SOLUSD",1721853146950,0.8348205,180.05,180.02,1.11056921]
["bitfinex","SOLUSD",1721853147756,21.0459,180.17,180.03,26.81]
["bitfinex","SOLUSD",1721853148061,21.0459,180.17,180.04,66.11024225]
["bitfinex","SOLUSD",1721853148240,21.0459,180.17,180.06,26.81]
["bitfinex","SOLUSD",1721853148241,15.4955,180.17,180.06,26.81]
["bitfinex","SOLUSD",1721853148442,1.38766221,180.16,180.06,26.81]
["bitfinex","SOLUSD",1721853148738,15.4955,180.17,180.06,26.81]
["bitfinex","SOLUSD",1721853148956,15.4955,180.17,180.06,56.81]
["bitfinex","SOLUSD",1721853149171,5.5509,180.15,180.07,1.11036221]
["bitfinex","SOLUSD",1721853149475,5.5513,180.14,180.07,1.11036221]
["bitfinex","SOLUSD",1721853149775,5.5509,180.15,180.05,1.11039858]
["bitfinex","SOLUSD",1721853150137,21.0461,180.17,180.05,1.11039858]
["bitfinex","SOLUSD",1721853150557,15.4955,180.17,180.05,1.11039858]
["bitfinex","SOLUSD",1721853150739,25.551,180.15,180.05,1.11039858]
["bitfinex","SOLUSD",1721853150945,5.551,180.15,180.05,1.11039858]
["bitfinex","SOLUSD",1721853151349,5.5506,180.16,180.05,1.11039858]
["bitfinex","SOLUSD",1721853152264,15.4955,180.17,180.05,1.11039858]
["bitfinex","SOLUSD",1721853152439,23.1268,180.19,179.96,43.35602744]
["bitfinex","SOLUSD",1721853152440,20.0,180.11,179.96,43.35602744]
["bitfinex","SOLUSD",1721853152635,5.5531,180.08,179.97,30.0]
["bitfinex","SOLUSD",1721853152864,5.5534,180.07,179.97,30.0]
["bitfinex","SOLUSD",1721853153163,11.9098,180.08,179.97,30.0]
["bitfinex","SOLUSD",1721853153550,5.5539,180.06,179.98,1.11088835]
["bitfinex","SOLUSD",1721853153872,1.38861166,180.05,179.97,30.0]
["bitfinex","SOLUSD",1721853154073,1.38873605,180.04,179.93,6.5557]
["bitfinex","SOLUSD",1721853154249,5.5549,180.02,179.94,30.0]
["bitfinex","SOLUSD",1721853154657,5.5546,180.03,179.94,30.0]
["bitfinex","SOLUSD",1721853155269,21.0493,180.06,179.92,1.11112294]
["bitfinex","SOLUSD",1721853155470,21.0493,180.06,179.93,1.11099936]
["bitfinex","SOLUSD",1721853155654,5.5541,180.05,179.93,1.11099936]
["bitfinex","SOLUSD",1721853155856,5.5547,180.03,179.93,1.11114099]
["bitfinex","SOLUSD",1721853156176,5.5547,180.03,179.91,26.81]
["bitfinex","SOLUSD",1721853156556,1.38899695,180.02,179.91,26.81]
["bitfinex","SOLUSD",1721853156767,1.38899683,180.01,179.91,26.81]
["bitfinex","SOLUSD",1721853157079,15.4955,180.06,179.92,1.11119683]
["bitfinex","SOLUSD",1721853157257,15.4955,180.06,179.96,26.81]
["bitfinex","SOLUSD",1721853157450,15.4955,180.06,179.97,21.11088065]
["bitfinex","SOLUSD",1721853157870,15.4955,180.06,179.97,20.0]
["bitfinex","SOLUSD",1721853158072,5.5543,180.05,179.97,1.11104921]
["bitfinex","SOLUSD",1721853158277,15.4955,180.06,179.92,21.11112213]
["bitfinex","SOLUSD",1721853158579,15.4955,180.06,179.94,26.81]
["bitfinex","SOLUSD",1721853158864,15.4955,180.06,179.95,21.11095793]
["bitfinex","SOLUSD",1721853159173,15.4955,180.06,179.96,1.11091062]
["bitfinex","SOLUSD",1721853160275,15.4955,180.06,179.97,30.0]
["bitfinex","SOLUSD",1721853160477,15.4955,180.06,179.98,1.11088973]
["bitfinex","SOLUSD",1721853160679,15.4955,180.06,179.97,30.0]
["bitfinex","SOLUSD",1721853161181,15.8323,180.26,180.06,38.3653]
["bitfinex","SOLUSD",1721853161399,15.8323,180.26,180.14,26.81]
["bitfinex","SOLUSD",1721853161572,15.8323,180.26,180.17,26.81]
["bitfinex","SOLUSD",1721853161889,15.8323,180.26,180.09,43.58]
["bitfinex","SOLUSD",1721853161890,0.1616473,180.3,180.2,26.81]
["bitfinex","SOLUSD",1721853162066,0.1616473,180.3,180.21,21.10949322]
["bitfinex","SOLUSD",1721853162769,0.1616473,180.3,180.23,26.81]
["bitfinex","SOLUSD",1721853163084,0.1616473,180.3,180.24,21.10927222]
["bitfinex","SOLUSD",1721853163268,0.1616473,180.3,180.26,26.81]
["bitfinex","SOLUSD",1721853163462,0.1616473,180.3,180.27,1.10914724]
["bitfinex","SOLUSD",1721853163667,0.1616473,180.3,180.26,26.81]
["bitfinex","SOLUSD",1721853163980,0.1616473,180.3,180.27,1.10919455]
["bitfinex","SOLUSD",1721853164158,0.1616473,180.3,180.24,20.0]
["bitfinex","SOLUSD",1721853164364,0.1616473,180.3,180.25,1.10917057]
["bitfinex","SOLUSD",1721853166596,0.1616473,180.3,180.24,21.10917448]
["bitfinex","SOLUSD",1721853166758,0.1616473,180.3,180.24,21.10936115]
["bitfinex","SOLUSD",1721853166960,0.1616473,180.3,180.24,1.10936115]
["bitfinex","SOLUSD",1721853169478,0.1616473,180.3,180.24,8.88740184]
["bitfinex","SOLUSD",1721853169780,0.1616473,180.3,180.25,72.77804069]
["bitfinex","SOLUSD",1721853170085,0.1616473,180.3,180.26,61.06873144]
["bitfinex","SOLUSD",1721853170263,0.1616473,180.3,180.27,66.10870288]
["bitfinex","SOLUSD",1721853170672,0.1616473,180.3,180.28,7.77804069]
["bitfinex","SOLUSD",1721853170874,0.1616473,180.3,180.29,66.10881179]
["bitfinex","SOLUSD",1721853171083,6.3323473,180.3,180.29,13.3334]
["bitfinex","SOLUSD",1721853171391,16.77,180.29,180.13,1.10945663]
["bitfinex","SOLUSD",1721853171561,16.77,180.27,180.11,1.10993362]
["bitfinex","SOLUSD",1721853171768,43.81001298,180.26,180.12,1.11009129]
["bitfinex","SOLUSD",1721853172070,20.0,180.24,180.08,1.11009129]
["bitfinex","SOLUSD",1721853172288,20.86659961,180.23,180.08,1.11009129]
["bitfinex","SOLUSD",1721853173267,22.25415504,180.23,180.08,1.11009129]
["bitfinex","SOLUSD",1721853173883,1.38755543,180.23,180.08,1.11009129]
["bitfinex","SOLUSD",1721853174400,5.5491,180.21,180.08,1.11009129]
["bitfinex","SOLUSD",1721853174566,1.38764106,180.25,180.08,1.11009129]
["bitfinex","SOLUSD",1721853174766,5.5473,180.27,180.1,29.96]
["bitfinex","SOLUSD",1721853175099,11.8789473,180.3,180.14,29.96]
["bitfinex","SOLUSD",1721853175407,6.3323473,180.3,180.15,46.10959837]
["bitfinex","SOLUSD",1721853175796,0.1616473,180.3,180.16,20.0]
["bitfinex","SOLUSD",1721853176106,0.1616473,180.3,180.17,46.10942798]
["bitfinex","SOLUSD",1721853176302,0.1616473,180.3,180.18,49.96]
["bitfinex","SOLUSD",1721853176603,0.1616473,180.3,180.19,46.10931032]
["bitfinex","SOLUSD",1721853176792,0.1616473,180.3,180.2,20.0]
["bitfinex","SOLUSD",1721853177101,0.1616473,180.3,180.21,46.10922607]
["bitfinex","SOLUSD",1721853177283,0.1616473,180.3,180.22,20.0]
["bitfinex","SOLUSD",1721853177483,0.1616473,180.3,180.23,46.10912662]
["bitfinex","SOLUSD",1721853177801,0.1616473,180.3,180.24,1.10912777]
["bitfinex","SOLUSD",1721853178303,0.1616473,180.3,180.24,21.10912777]
["bitfinex","SOLUSD",1721853178502,0.1616473,180.3,180.25,45.0]
["bitfinex","SOLUSD",1721853178804,0.1616473,180.3,180.26,1.10900003]
["bitfinex","SOLUSD",1721853178999,0.1616473,180.3,180.25,45.0]
["bitfinex","SOLUSD",1721853179000,0.1616473,180.3,180.27,1.10896065]
["bitfinex","SOLUSD",1721853179382,0.1616473,180.3,180.25,45.0]
["bitfinex","SOLUSD",1721853179586,0.1616473,180.3,180.24,21.1090693]
["bitfinex","SOLUSD",1721853179785,0.1616473,180.3,180.25,65.0]
["bitfinex","SOLUSD",1721853179980,0.1616473,180.3,180.26,1.10900679]
["bitfinex","SOLUSD",1721853180404,0.1616473,180.3,180.27,1.10901484]
["bitfinex","SOLUSD",1721853180587,0.1616473,180.3,180.27,1.10893334]
["bitfinex","SOLUSD",1721853181112,0.1616473,180.3,180.26,1.10901385]
["bitfinex","SOLUSD",1721853181297,0.1616473,180.3,180.27,1.10901919]
["bitfinex","SOLUSD",1721853181812,0.1616473,180.3,180.26,1.10895821]
["bitfinex","SOLUSD",1721853182011,0.1616473,180.3,180.26,1.10901826]
["bitfinex","SOLUSD",1721853182195,0.1616473,180.3,180.27,1.10901884]
["bitfinex","SOLUSD",1721853183004,0.1616473,180.3,180.27,1.10894235]
["bitfinex","SOLUSD",1721853183202,0.1616473,180.3,180.27,46.10894235]
["bitfinex","SOLUSD",1721853183390,0.1616473,180.3,180.26,21.10887746]
["bitfinex","SOLUSD",1721853183597,0.1616473,180.3,180.27,1.1089522]
["bitfinex","SOLUSD",1721853183797,0.1616473,180.3,180.27,46.1089522]
["bitfinex","SOLUSD",1721853184909,0.1616473,180.3,180.27,1.1089522]
["bitfinex","SOLUSD",1721853185295,0.1616473,180.3,180.28,1.10891766]
["bitfinex","SOLUSD",1721853185813,0.1616473,180.3,180.24,1.10885066]
["bitfinex","SOLUSD",1721853186122,0.1616473,180.3,180.24,46.10885066]
["bitfinex","SOLUSD",1721853186290,0.1616473,180.3,180.25,20.0]
["bitfinex","SOLUSD",1721853186490,0.1616473,180.3,180.26,46.10895415]
["bitfinex","SOLUSD",1721853190320,0.1616473,180.3,180.25,20.0]
["bitfinex","SOLUSD",1721853190717,0.1616473,180.3,180.19,21.10906437]
["bitfinex","SOLUSD",1721853191320,0.1616473,180.3,180.19,23.28069906]
["bitfinex","SOLUSD",1721853191504,0.1616473,180.3,180.19,21.10906437]
["bitfinex","SOLUSD",1721853193905,7.09475878,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721853194200,7.09475878,180.3,180.15,21.10947224]
["bitfinex","SOLUSD",1721853194697,6.93354058,180.29,180.15,21.10947224]
["bitfinex","SOLUSD",1721853194908,1.38684058,180.29,180.15,21.10947224]
["bitfinex","SOLUSD",1721853195221,5.5466,180.29,180.15,21.10947224]
["bitfinex","SOLUSD",1721853195720,5.5469,180.28,180.15,1.10947224]
["bitfinex","SOLUSD",1721853195912,1.38706601,180.27,180.13,1.10965281]
["bitfinex","SOLUSD",1721853196118,15.8057,180.26,180.12,1.10978256]
["bitfinex","SOLUSD",1721853196310,6.93509826,180.25,180.12,1.10978256]
["bitfinex","SOLUSD",1721853196914,5.5482,180.24,180.12,1.10978256]
["bitfinex","SOLUSD",1721853197120,1.38741461,180.23,180.1,1.10983948]
["bitfinex","SOLUSD",1721853197321,1.38741461,180.23,180.11,1.10993109]
["bitfinex","SOLUSD",1721853198319,1.38741461,180.23,180.09,36.4502]
["bitfinex","SOLUSD",1721853198320,1.38741461,180.23,180.1,1.10993165]
["bitfinex","SOLUSD",1721853198503,1.38741461,180.23,180.11,1.10993165]
["bitfinex","SOLUSD",1721853198705,6.93581461,180.23,180.11,1.10993165]
["bitfinex","SOLUSD",1721853198904,5.5484,180.23,180.11,1.10993165]
["bitfinex","SOLUSD",1721853199108,5.5484,180.23,180.09,36.4502]
["bitfinex","SOLUSD",1721853199109,6.93611489,180.23,180.1,21.10993191]
["bitfinex","SOLUSD",1721853199312,1.38741489,180.23,180.11,1.10996298]
["bitfinex","SOLUSD",1721853199526,5.5488,180.22,180.11,1.10996298]
["bitfinex","SOLUSD",1721853199711,1.38746318,180.21,180.1,21.10997055]
["bitfinex","SOLUSD",1721853199909,5.5488,180.22,180.1,20.0]
["bitfinex","SOLUSD",1721853200428,5.5488,180.22,180.09,1.10996934]
["bitfinex","SOLUSD",1721853201214,5.5484,180.24,180.09,1.10996934]
["bitfinex","SOLUSD",1721853201419,1.38748339,180.23,180.09,46.10996934]
["bitfinex","SOLUSD",1721853201714,6.5364,180.2,180.1,20.0]
["bitfinex","SOLUSD",1721853202425,1.38755525,180.19,180.1,20.0]
["bitfinex","SOLUSD",1721853202623,1.38755525,180.19,180.08,20.0]
["bitfinex","SOLUSD",1721853202820,1.38755525,180.19,180.08,21.11011217]
["bitfinex","SOLUSD",1721853203204,6.5364,180.2,180.08,21.11011217]
["bitfinex","SOLUSD",1721853205226,5.5481,180.24,180.09,45.0]
["bitfinex","SOLUSD",1721853205407,12.1471,180.24,180.1,21.10994426]
["bitfinex","SOLUSD",1721853205612,12.1471,180.24,180.11,1.10994426]
["bitfinex","SOLUSD",1721853206230,5.5485,180.23,180.11,1.10994426]
["bitfinex","SOLUSD",1721853207218,5.5488,180.22,180.11,1.10994426]
["bitfinex","SOLUSD",1721853207624,5.5491,180.21,180.11,1.10994426]
["bitfinex","SOLUSD",1721853207821,5.5491,180.21,180.1,20.0]
["bitfinex","SOLUSD",1721853207822,5.55,180.18,180.1,20.0]
["bitfinex","SOLUSD",1721853208022,1.3877273,180.17,180.06,1.11009926]
["bitfinex","SOLUSD",1721853208224,5.5512,180.15,180.05,6.004]
["bitfinex","SOLUSD",1721853208413,5.5506,180.16,180.05,7.11432925]
["bitfinex","SOLUSD",1721853209427,5.5506,180.16,180.03,1.11032963]
["bitfinex","SOLUSD",1721853209428,5.5512,180.14,180.03,1.11032963]
["bitfinex","SOLUSD",1721853209743,13.26443762,180.13,180.01,7.1239301]
["bitfinex","SOLUSD",1721853209911,6.3249,180.13,180.02,1.11049667]
["bitfinex","SOLUSD",1721853211827,6.3249,180.13,180.02,21.11049667]
["bitfinex","SOLUSD",1721853212510,11.8764,180.13,180.02,21.11049667]
["bitfinex","SOLUSD",1721853212909,6.3249,180.13,180.02,21.11049667]
["bitfinex","SOLUSD",1721853213942,5.5524,180.1,180.02,1.11049779]
["bitfinex","SOLUSD",1721853214115,5.5521,180.11,179.95,29.96]
["bitfinex","SOLUSD",1721853214308,5.5521,180.11,179.96,1.11073774]
["bitfinex","SOLUSD",1721853214914,5.5518,180.12,179.96,1.11073774]
["bitfinex","SOLUSD",1721853215111,11.8764,180.13,179.96,1.11073774]
["bitfinex","SOLUSD",1721853215328,11.8764,180.13,179.96,21.11073774]
["bitfinex","SOLUSD",1721853215815,6.3249,180.13,179.97,45.0]
["bitfinex","SOLUSD",1721853216016,6.3249,180.13,179.98,21.11057904]
["bitfinex","SOLUSD",1721853216334,6.3249,180.13,179.99,46.1105792]
["bitfinex","SOLUSD",1721853216638,1.388224,180.12,180.0,20.0]
["bitfinex","SOLUSD",1721853218231,6.3249,180.13,180.03,26.7]
["bitfinex","SOLUSD",1721853218427,6.3249,180.13,180.04,1.11037814]
["bitfinex","SOLUSD",1721853218636,6.3249,180.13,180.05,1.11038776]
["bitfinex","SOLUSD",1721853219735,6.3249,180.13,180.04,20.0]
["bitfinex","SOLUSD",1721853223150,6.3249,180.13,180.05,1.11042012]
["bitfinex","SOLUSD",1721853223630,6.3249,180.13,180.04,20.0]
["bitfinex","SOLUSD",1721853227638,5.5519,180.12,180.01,2.21169217]
["bitfinex","SOLUSD",1721853227855,6.93992073,180.12,180.0,27.81041658]
["bitfinex","SOLUSD",1721853228650,6.93992073,180.12,180.0,26.7]
["bitfinex","SOLUSD",1721853228852,5.5522,180.11,180.0,26.7]
["bitfinex","SOLUSD",1721853229028,1.38831033,180.1,180.0,26.7]
["bitfinex","SOLUSD",1721853230253,1.38831033,180.1,180.01,20.0]
["bitfinex","SOLUSD",1721853231153,5.5524,180.1,180.01,20.0]
["bitfinex","SOLUSD",1721853231331,5.5524,180.1,179.98,21.11074756]
["bitfinex","SOLUSD",1721853231775,5.5528,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853231936,1.38858258,180.08,179.98,20.0]
["bitfinex","SOLUSD",1721853232151,5.5523,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721853232359,5.5523,180.11,179.99,1.11083392]
["bitfinex","SOLUSD",1721853233038,5.5524,180.1,179.99,1.11083392]
["bitfinex","SOLUSD",1721853234031,5.5521,180.11,179.99,1.11083392]
["bitfinex","SOLUSD",1721853234542,1.38837132,180.1,179.98,21.11071738]
["bitfinex","SOLUSD",1721853234861,1.38837132,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853235057,6.94087132,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853235435,1.38840669,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853235654,6.94120669,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853236455,5.5528,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853236963,1.38849053,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853237259,6.94099053,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853239360,5.5521,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721853239538,1.3884979,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853239743,5.5521,180.11,179.98,20.0]
["bitfinex","SOLUSD",1721853240260,5.5524,180.1,179.98,20.0]
["bitfinex","SOLUSD",1721853242555,5.5539,180.06,179.93,16.5339]
["bitfinex","SOLUSD",1721853242755,1.38873978,180.05,179.93,18.72431255]
["bitfinex","SOLUSD",1721853242937,6.94327851,180.04,179.93,18.72431255]
["bitfinex","SOLUSD",1721853243138,5.5546,180.03,179.93,18.72431255]
["bitfinex","SOLUSD",1721853243369,5.5552,180.01,179.93,16.5339]
["bitfinex","SOLUSD",1721853243539,1.38903909,180.0,179.93,16.5339]
["bitfinex","SOLUSD",1721853243936,5.5549,180.03,179.93,16.5339]
["bitfinex","SOLUSD",1721853244155,5.5542,180.05,179.93,17.64511438]
["bitfinex","SOLUSD",1721853244445,5.5544,180.04,179.93,17.64511438]
["bitfinex","SOLUSD",1721853244658,6.94338227,180.04,179.93,16.5339]
["bitfinex","SOLUSD",1721853245039,6.94338227,180.04,179.93,1.11121098]
["bitfinex","SOLUSD",1721853245040,5.5553,180.01,179.93,1.11121098]
["bitfinex","SOLUSD",1721853245346,5.5553,180.01,179.89,26.7]
["bitfinex","SOLUSD",1721853245347,5.5556,180.0,179.89,26.7]
["bitfinex","SOLUSD",1721853245547,26.5918,180.03,179.89,26.7]
["bitfinex","SOLUSD",1721853245548,5.5552,180.02,179.9,1.11138524]
["bitfinex","SOLUSD",1721853246141,12.1464,180.03,179.9,1.11138524]
["bitfinex","SOLUSD",1721853246642,6.94406003,180.02,179.9,1.11138524]
["bitfinex","SOLUSD",1721853246840,6.94406003,180.02,179.9,21.11138524]
["bitfinex","SOLUSD",1721853247168,6.5918,180.03,179.9,21.11138524]
["bitfinex","SOLUSD",1721853247473,6.5918,180.03,179.88,23.58966367]
["bitfinex","SOLUSD",1721853247474,5.5558,179.99,179.89,20.0]
["bitfinex","SOLUSD",1721853247763,16.77,180.0,179.89,20.0]
["bitfinex","SOLUSD",1721853247965,16.77,180.0,179.84,2.16244943]
["bitfinex","SOLUSD",1721853247966,53.47074965,179.99,179.84,2.16244943]
["bitfinex","SOLUSD",1721853248149,1.3896543,179.98,179.84,2.16244943]
["bitfinex","SOLUSD",1721853248348,5.5571,179.95,179.84,2.16244943]
["bitfinex","SOLUSD",1721853248574,1.38963622,179.94,179.84,2.16244943]
["bitfinex","SOLUSD",1721853248771,1.38963622,179.94,179.83,22.411]
["bitfinex","SOLUSD",1721853249754,1.38963622,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853251482,1.38968993,179.96,179.84,20.0]
["bitfinex","SOLUSD",1721853252282,21.38972058,179.97,179.85,1.11177646]
["bitfinex","SOLUSD",1721853252583,5.5573,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721853253885,6.94702348,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721853254182,5.5573,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721853254389,5.5568,179.96,179.84,20.0]
["bitfinex","SOLUSD",1721853254691,5.5571,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721853255491,5.5574,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853256279,6.9475608,179.93,179.84,20.0]
["bitfinex","SOLUSD",1721853256483,6.9475608,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853258893,26.94718502,179.95,179.83,22.411]
["bitfinex","SOLUSD",1721853259194,6.94718502,179.95,179.83,22.411]
["bitfinex","SOLUSD",1721853259997,5.5574,179.94,179.83,22.411]
["bitfinex","SOLUSD",1721853260465,1.38982386,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853260892,6.94762386,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853264399,1.38982386,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853264580,1.3895996,179.97,179.84,45.0]
["bitfinex","SOLUSD",1721853264781,5.5568,179.96,179.84,45.0]
["bitfinex","SOLUSD",1721853265477,403.1595996,179.97,179.83,23.52267968]
["bitfinex","SOLUSD",1721853265684,18.15959889,179.95,179.83,22.411]
["bitfinex","SOLUSD",1721853265897,45.0,179.94,179.83,22.411]
["bitfinex","SOLUSD",1721853266392,5.558,179.92,179.83,22.411]
["bitfinex","SOLUSD",1721853266784,1.38983654,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853266982,385.0,179.97,179.83,22.411]
["bitfinex","SOLUSD",1721853267184,385.0,179.97,179.85,26.7]
["bitfinex","SOLUSD",1721853267374,385.0,179.97,179.86,66.11151881]
["bitfinex","SOLUSD",1721853268408,385.0,179.97,179.94,13.37]
["bitfinex","SOLUSD",1721853268699,390.5558,179.99,179.93,13.37]
["bitfinex","SOLUSD",1721853268870,403.9258,179.99,179.93,13.37]
["bitfinex","SOLUSD",1721853269799,398.37,179.99,179.93,13.37]
["bitfinex","SOLUSD",1721853269996,385.0,179.99,179.94,13.37]
["bitfinex","SOLUSD",1721853270298,385.0,179.99,179.88,26.74]
["bitfinex","SOLUSD",1721853270483,385.0,179.99,179.89,65.0]
["bitfinex","SOLUSD",1721853271701,390.5559,179.99,179.89,65.0]
["bitfinex","SOLUSD",1721853272300,385.0,179.99,179.89,65.0]
["bitfinex","SOLUSD",1721853273568,385.0,179.99,179.9,1.11127322]
["bitfinex","SOLUSD",1721853274371,385.0,179.98,179.89,66.11127445]
["bitfinex","SOLUSD",1721853275174,385.0,179.98,179.89,20.0]
["bitfinex","SOLUSD",1721853275702,385.0,179.98,179.83,22.411]
["bitfinex","SOLUSD",1721853275703,5.5574,179.94,179.83,22.411]
["bitfinex","SOLUSD",1721853276192,1.38968251,179.93,179.83,22.411]
["bitfinex","SOLUSD",1721853276580,5.5574,179.94,179.83,22.411]
["bitfinex","SOLUSD",1721853276783,5.5574,179.94,179.84,45.0]
["bitfinex","SOLUSD",1721853277284,1.38968565,179.93,179.85,20.0]
["bitfinex","SOLUSD",1721853277482,5.5571,179.95,179.85,20.0]
["bitfinex","SOLUSD",1721853277696,6.94672373,179.95,179.85,20.0]
["bitfinex","SOLUSD",1721853279694,5.5578,179.93,179.84,20.0]
["bitfinex","SOLUSD",1721853279893,66.726,179.94,179.79,48.4578]
["bitfinex","SOLUSD",1721853279894,6.9479281,179.92,179.79,48.4578]
["bitfinex","SOLUSD",1721853280092,6.9479281,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721853280781,1.3899281,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721853281281,51.9479281,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721853281482,21.38991965,179.93,179.8,20.0]
["bitfinex","SOLUSD",1721853281698,15.5531,179.99,179.87,26.74]
["bitfinex","SOLUSD",1721853281901,15.5531,179.99,179.88,20.0]
["bitfinex","SOLUSD",1721853282079,6.1729,180.01,179.9,26.74]
["bitfinex","SOLUSD",1721853282287,6.1729,180.01,179.91,65.0]
["bitfinex","SOLUSD",1721853282499,385.0,179.97,179.91,65.0]
["bitfinex","SOLUSD",1721853283678,385.0,179.97,179.91,20.0]
["bitfinex","SOLUSD",1721853284321,385.0,179.97,179.88,20.0]
["bitfinex","SOLUSD",1721853284806,1.38933159,179.96,179.85,15.2581]
["bitfinex","SOLUSD",1721853285292,390.5565,179.97,179.85,15.2581]
["bitfinex","SOLUSD",1721853285500,385.0,179.97,179.85,15.2581]
["bitfinex","SOLUSD",1721853285696,385.0,179.97,179.85,16.36969198]
["bitfinex","SOLUSD",1721853286079,385.0,179.97,179.86,45.0]
["bitfinex","SOLUSD",1721853286279,5.5561,179.98,179.87,20.0]
["bitfinex","SOLUSD",1721853286689,6.94557096,179.98,179.87,20.0]
["bitfinex","SOLUSD",1721853286893,5.5565,179.97,179.87,20.0]
["bitfinex","SOLUSD",1721853287610,6.94567096,179.98,179.87,20.0]
["bitfinex","SOLUSD",1721853287796,45.0,179.97,179.85,15.2581]
["bitfinex","SOLUSD",1721853288001,36.94274056,179.96,179.85,15.2581]
["bitfinex","SOLUSD",1721853288208,6.94678691,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721853288415,5.5571,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721853288595,1.38974827,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721853288797,5.5578,179.93,179.83,26.74]
["bitfinex","SOLUSD",1721853289322,46.38974827,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721853289500,63.15974827,179.95,179.8,41.9981]
["bitfinex","SOLUSD",1721853289692,6.1729,179.93,179.8,41.9981]
["bitfinex","SOLUSD",1721853289897,51.94829408,179.92,179.8,26.74]
["bitfinex","SOLUSD",1721853290408,50.5583,179.92,179.81,1.11202177]
["bitfinex","SOLUSD",1721853290614,45.0,179.92,179.81,1.11202177]
["bitfinex","SOLUSD",1721853290818,45.0,179.92,179.8,26.74]
["bitfinex","SOLUSD",1721853291219,6.1729,179.93,179.8,27.85201396]
["bitfinex","SOLUSD",1721853291522,6.1729,179.93,179.81,20.0]
["bitfinex","SOLUSD",1721853291722,6.1729,179.93,179.82,1.11192072]
["bitfinex","SOLUSD",1721853291924,6.1729,179.93,179.83,1.11192072]
["bitfinex","SOLUSD",1721853292106,6.1729,179.93,179.81,20.0]
["bitfinex","SOLUSD",1721853292311,15.5531,179.96,179.83,26.74]
["bitfinex","SOLUSD",1721853292518,21.1101,179.96,179.83,27.85175981]
["bitfinex","SOLUSD",1721853293929,21.1101,179.96,179.84,20.0]
["bitfinex","SOLUSD",1721853294097,5.5571,179.95,179.85,1.11176036]
["bitfinex","SOLUSD",1721853294528,5.5574,179.94,179.85,1.11176036]
["bitfinex","SOLUSD",1721853294827,5.5574,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853295424,6.94710477,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853296004,15.5531,179.96,179.84,20.0]
["bitfinex","SOLUSD",1721853296005,5.5571,179.95,179.84,20.0]
["bitfinex","SOLUSD",1721853297914,5.5575,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853300235,18.9375,179.94,179.88,13.38]
["bitfinex","SOLUSD",1721853300838,5.5577,179.93,179.88,13.38]
["bitfinex","SOLUSD",1721853302348,5.5584,179.91,179.84,20.0]
["bitfinex","SOLUSD",1721853302642,5.5584,179.91,179.84,13.38]
["bitfinex","SOLUSD",1721853302643,6.94874328,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853303020,5.5588,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853303914,5.5588,179.9,179.85,13.38]
["bitfinex","SOLUSD",1721853305624,18.9388,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853305826,20.32880108,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853307332,18.9388,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853308639,1.3900028,179.89,179.84,13.38]
["bitfinex","SOLUSD",1721853309137,1.3900028,179.89,179.8,20.0]
["bitfinex","SOLUSD",1721853309525,1.3900028,179.89,179.83,13.38]
["bitfinex","SOLUSD",1721853310926,18.9386,179.9,179.83,13.38]
["bitfinex","SOLUSD",1721853311348,18.9386,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853311864,1.39013025,179.89,179.83,13.38]
["bitfinex","SOLUSD",1721853312152,36.77,179.92,179.8,20.0]
["bitfinex","SOLUSD",1721853312153,5.5582,179.92,179.85,13.38]
["bitfinex","SOLUSD",1721853312327,20.32822229,179.92,179.85,13.38]
["bitfinex","SOLUSD",1721853312722,18.9383,179.91,179.84,13.38]
["bitfinex","SOLUSD",1721853313029,14.77007969,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853313233,1.39010269,179.89,179.84,13.38]
["bitfinex","SOLUSD",1721853313649,13.38,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853313952,5.5583,179.91,179.84,13.38]
["bitfinex","SOLUSD",1721853313953,20.3283873,179.91,179.84,13.38]
["bitfinex","SOLUSD",1721853314661,6.9483873,179.91,179.84,13.38]
["bitfinex","SOLUSD",1721853314861,13.38,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721853315064,1.39009301,179.89,179.84,13.38]
["bitfinex","SOLUSD",1721853315363,14.77009301,179.89,179.83,13.38]
["bitfinex","SOLUSD",1721853315953,1.39009301,179.89,179.83,13.38]
["bitfinex","SOLUSD",1721853316161,14.77009301,179.89,179.83,13.38]
["bitfinex","SOLUSD",1721853316958,32.2831,179.96,179.88,13.38]
["bitfinex","SOLUSD",1721853317158,385.0,179.97,179.92,13.38]
["bitfinex","SOLUSD",1721853317363,20.9929,180.0,179.92,13.38]
["bitfinex","SOLUSD",1721853317364,18.9358,179.99,179.92,13.38]
["bitfinex","SOLUSD",1721853318852,19.5529,179.98,179.92,13.38]
["bitfinex","SOLUSD",1721853319155,19.5529,179.98,179.85,1.11160547]
["bitfinex","SOLUSD",1721853319156,15.4373,180.0,179.94,13.38]
["bitfinex","SOLUSD",1721853319457,13.38,180.0,179.94,13.38]
["bitfinex","SOLUSD",1721853321268,18.9334,180.07,180.01,13.38]
["bitfinex","SOLUSD",1721853321450,13.38,180.06,180.0,13.38]
["bitfinex","SOLUSD",1721853321952,13.38,180.03,179.97,13.38]
["bitfinex","SOLUSD",1721853322145,1.38905187,180.02,179.97,13.38]
["bitfinex","SOLUSD",1721853322355,1.3890561,180.01,179.97,13.38]
["bitfinex","SOLUSD",1721853322743,1.3890561,180.01,179.96,13.38]
["bitfinex","SOLUSD",1721853323948,13.38,180.03,179.96,13.38]
["bitfinex","SOLUSD",1721853324750,1.38913788,180.02,179.97,13.38]
["bitfinex","SOLUSD",1721853325154,1.38913788,180.02,179.98,13.38]
["bitfinex","SOLUSD",1721853325365,13.38,180.04,179.98,13.38]
["bitfinex","SOLUSD",1721853325882,13.38,180.02,179.95,6.111]
["bitfinex","SOLUSD",1721853326176,14.76915051,180.01,179.94,13.38]
["bitfinex","SOLUSD",1721853327782,13.38,180.0,179.94,13.38]
["bitfinex","SOLUSD",1721853327985,1.38914207,179.99,179.94,13.38]
["bitfinex","SOLUSD",1721853329768,1.38914078,179.98,179.93,13.38]
["bitfinex","SOLUSD",1721853331382,1.38914078,179.98,179.92,13.38]
["bitfinex","SOLUSD",1721853333862,1.38914078,179.98,179.91,6.5025]
["bitfinex","SOLUSD",1721853333863,1.38914078,179.98,179.93,13.38]
["bitfinex","SOLUSD",1721853334875,1.38925939,180.0,179.93,13.38]
["bitfinex","SOLUSD",1721853335175,14.76925939,180.0,179.93,13.38]
["bitfinex","SOLUSD",1721853336186,14.76925939,180.0,179.94,13.38]
["bitfinex","SOLUSD",1721853337287,13.38,180.0,179.94,13.38]
["bitfinex","SOLUSD",1721853337487,13.38,180.01,179.95,13.38]
["bitfinex","SOLUSD",1721853337691,435.554,180.05,179.98,13.38]
["bitfinex","SOLUSD",1721853337988,398.38,180.05,179.99,13.38]
["bitfinex","SOLUSD",1721853338984,385.0,180.05,180.02,13.38]
["bitfinex","SOLUSD",1721853339163,385.0,180.05,180.03,13.38]
["bitfinex","SOLUSD",1721853341372,385.0,180.05,180.02,13.38]
["bitfinex","SOLUSD",1721853342371,385.0,180.05,179.97,1.1109383]
["bitfinex","SOLUSD",1721853342372,385.0,180.05,180.03,13.38]
["bitfinex","SOLUSD",1721853342576,385.0,180.05,180.04,13.38]
["bitfinex","SOLUSD",1721853342778,5.553,180.09,180.04,13.38]
["bitfinex","SOLUSD",1721853343485,16.6331,180.1,180.05,13.38]
["bitfinex","SOLUSD",1721853343693,13.38,180.11,180.05,13.38]
["bitfinex","SOLUSD",1721853344284,18.9322,180.11,180.04,13.38]
["bitfinex","SOLUSD",1721853344799,5.5524,180.1,180.04,13.38]
["bitfinex","SOLUSD",1721853346791,5.5537,180.06,180.01,13.38]
["bitfinex","SOLUSD",1721853347091,18.9342,180.05,179.99,13.38]
["bitfinex","SOLUSD",1721853347496,5.5552,180.01,179.97,13.38]
["bitfinex","SOLUSD",1721853347683,13.38,180.03,179.97,13.38]
["bitfinex","SOLUSD",1721853347684,18.9349,180.03,179.97,13.38]
["bitfinex","SOLUSD",1721853347996,13.38,180.01,179.95,13.38]
["bitfinex","SOLUSD",1721853348173,1.38910078,180.0,179.95,13.38]
["bitfinex","SOLUSD",1721853349090,13.38,180.01,179.95,13.38]
["bitfinex","SOLUSD",1721853349269,13.38,180.02,179.96,13.38]
["bitfinex","SOLUSD",1721853349890,13.38,180.03,179.97,13.38]
["bitfinex","SOLUSD",1721853350171,6.94343508,180.04,179.92,16.4983]
["bitfinex","SOLUSD",1721853350380,6.94343508,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721853350794,5.5546,180.03,179.93,20.0]
["bitfinex","SOLUSD",1721853353694,1.38913508,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721853353695,6.94343508,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721853353895,45.0,180.03,179.93,20.0]
["bitfinex","SOLUSD",1721853354076,1.38919883,180.02,179.93,20.0]
["bitfinex","SOLUSD",1721853354277,1.38919354,180.01,179.93,20.0]
["bitfinex","SOLUSD",1721853355971,1.3891537,180.04,179.93,20.0]
["bitfinex","SOLUSD",1721853356169,16.6303,180.06,179.94,26.73]
["bitfinex","SOLUSD",1721853356410,16.6303,180.06,179.95,20.0]
["bitfinex","SOLUSD",1721853356699,391.4709,180.07,179.8,16.3465]
["bitfinex","SOLUSD",1721853356700,26.73,179.96,179.8,16.3465]
["bitfinex","SOLUSD",1721853356872,5.5597,179.87,179.8,16.3465]
["bitfinex","SOLUSD",1721853357074,1.3902656,179.86,179.83,22.277013]
["bitfinex","SOLUSD",1721853357281,1.3902451,179.85,179.83,22.277013]
["bitfinex","SOLUSD",1721853357478,1.3902451,179.88,179.8,16.3465]
["bitfinex","SOLUSD",1721853357793,21.3902451,179.88,179.78,0.7938301]
["bitfinex","SOLUSD",1721853357989,1.3902451,179.88,179.78,0.7938301]
["bitfinex","SOLUSD",1721853358575,5.5585,179.91,179.78,0.7938301]
["bitfinex","SOLUSD",1721853359002,1.39006716,179.9,179.78,20.7938301]
["bitfinex","SOLUSD",1721853359197,1.39006716,179.92,179.78,20.7938301]
["bitfinex","SOLUSD",1721853359414,1.39006716,179.92,179.8,26.73]
["bitfinex","SOLUSD",1721853359703,6.94806716,179.92,179.81,20.0]
["bitfinex","SOLUSD",1721853359902,1.39006716,179.92,179.81,20.0]
["bitfinex","SOLUSD",1721853360404,6.94806716,179.92,179.81,20.0]
["bitfinex","SOLUSD",1721853361587,1.39006716,179.92,179.81,20.0]
["bitfinex","SOLUSD",1721853361773,63.12006498,179.93,179.81,20.0]
["bitfinex","SOLUSD",1721853361974,81.73,179.93,179.81,20.0]
["bitfinex","SOLUSD",1721853362291,5.5589,179.89,179.81,20.0]
["bitfinex","SOLUSD",1721853362604,1.39006262,179.88,179.8,26.73]
["bitfinex","SOLUSD",1721853363411,1.39006036,179.9,179.8,26.73]
["bitfinex","SOLUSD",1721853363597,1.39006132,179.89,179.8,26.73]
["bitfinex","SOLUSD",1721853364609,1.39006132,179.89,179.78,0.7938301]
["bitfinex","SOLUSD",1721853364812,1.39006132,179.89,179.78,65.7938301]
["bitfinex","SOLUSD",1721853365604,5.559,179.89,179.78,65.7938301]
["bitfinex","SOLUSD",1721853367192,1.39007911,179.88,179.78,65.7938301]
["bitfinex","SOLUSD",1721853368184,1.39007911,179.88,179.78,20.7938301]
["bitfinex","SOLUSD",1721853368415,1.39007911,179.88,179.78,0.7938301]
["bitfinex","SOLUSD",1721853369187,5.5596,179.87,179.78,0.7938301]
["bitfinex","SOLUSD",1721853369418,1.39029737,179.86,179.78,0.7938301]
["bitfinex","SOLUSD",1721853369611,1.39029759,179.85,179.78,0.7938301]
["bitfinex","SOLUSD",1721853369815,1.39029719,179.88,179.78,0.7938301]
["bitfinex","SOLUSD",1721853370110,6.94949719,179.88,179.78,0.7938301]
["bitfinex","SOLUSD",1721853370516,5.5599,179.86,179.78,0.7938301]
["bitfinex","SOLUSD",1721853370717,1.39044143,179.85,179.78,0.7938301]
["bitfinex","SOLUSD",1721853371624,46.39044143,179.85,179.78,0.7938301]
["bitfinex","SOLUSD",1721853372893,16.73,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853373213,5.5612,179.82,179.78,0.7938301]
["bitfinex","SOLUSD",1721853373404,46.73,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853373405,1.39080081,179.81,179.78,0.7938301]
["bitfinex","SOLUSD",1721853373607,1.39066175,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853373814,1.39046852,179.83,179.78,0.7938301]
["bitfinex","SOLUSD",1721853374814,22.9662862,179.85,179.78,0.7938301]
["bitfinex","SOLUSD",1721853375003,1.39053212,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853375315,46.39053212,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853377115,63.12053212,179.84,179.78,0.7938301]
["bitfinex","SOLUSD",1721853377726,20.0,179.83,179.78,0.7938301]
["bitfinex","SOLUSD",1721853377901,46.39077024,179.82,179.78,0.7938301]
["bitfinex","SOLUSD",1721853378734,5.562,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853379019,1.39095898,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853379326,51.95295898,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853380206,68.68295898,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853380716,88.68295898,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853383427,46.39095898,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853383625,6.95188456,179.83,179.78,0.7938301]
["bitfinex","SOLUSD",1721853383923,5.5611,179.82,179.78,0.7938301]
["bitfinex","SOLUSD",1721853384100,1.39084864,179.81,179.78,0.7938301]
["bitfinex","SOLUSD",1721853384818,46.39084864,179.81,179.78,0.7938301]
["bitfinex","SOLUSD",1721853384998,5.5617,179.8,179.78,0.7938301]
["bitfinex","SOLUSD",1721853385324,46.39087594,179.81,179.78,0.7938301]
["bitfinex","SOLUSD",1721853385503,5.5617,179.8,179.78,0.7938301]
["bitfinex","SOLUSD",1721853385700,45.0,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853386711,68.68297532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853386918,51.95297532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853387506,46.39097532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853387730,51.95297532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853388733,68.68297532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853391222,95.41297532,179.79,179.78,0.7938301]
["bitfinex","SOLUSD",1721853391532,16.73,179.68,179.58,15.232]
["bitfinex","SOLUSD",1721853391725,1.39204054,179.67,179.58,15.232]
["bitfinex","SOLUSD",1721853391910,28.12176493,179.71,179.58,15.232]
["bitfinex","SOLUSD",1721853392115,28.12168753,179.71,179.58,15.232]
["bitfinex","SOLUSD",1721853392426,1.39181941,179.7,179.58,15.232]
["bitfinex","SOLUSD",1721853392737,51.95661941,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721853393105,68.68661941,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721853393312,46.39181941,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721853393919,5.5651,179.69,179.59,20.0]
["bitfinex","SOLUSD",1721853394730,6.95730661,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721853394925,21.39180661,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721853395132,45.0,179.67,179.59,20.0]
["bitfinex","SOLUSD",1721853395437,6.95740661,179.68,179.59,20.0]
["bitfinex","SOLUSD",1721853396737,1.39180661,179.68,179.58,15.232]
["bitfinex","SOLUSD",1721853396912,45.0,179.67,179.58,15.232]
["bitfinex","SOLUSD",1721853397112,5.5655,179.68,179.58,15.232]
["bitfinex","SOLUSD",1721853397641,5.5655,179.68,179.58,16.34548863]
["bitfinex","SOLUSD",1721853397824,20.0,179.69,179.58,16.34548863]
["bitfinex","SOLUSD",1721853398019,45.0,179.7,179.59,20.0]
["bitfinex","SOLUSD",1721853398337,45.0,179.7,179.6,1.9071628]
["bitfinex","SOLUSD",1721853398629,45.0,179.7,179.6,1.90717812]
["bitfinex","SOLUSD",1721853398834,45.0,179.7,179.6,0.7938301]
["bitfinex","SOLUSD",1721853399732,45.0,179.7,179.6,1.90717196]
["bitfinex","SOLUSD",1721853399938,390.5646,179.71,179.6,0.7938301]
["bitfinex","SOLUSD",1721853401740,5.565,179.7,179.6,0.7938301]
["bitfinex","SOLUSD",1721853402238,13.42,179.67,179.61,13.42]
["bitfinex","SOLUSD",1721853403142,13.42,179.66,179.6,14.2138301]
["bitfinex","SOLUSD",1721853404632,13.42,179.66,179.61,13.42]
["bitfinex","SOLUSD",1721853405539,13.42,179.67,179.61,13.42]
["bitfinex","SOLUSD",1721853408240,1.39181653,179.66,179.61,13.42]
["bitfinex","SOLUSD",1721853408444,13.42,179.67,179.61,13.42]
["bitfinex","SOLUSD",1721853410641,14.811885,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721853410846,385.0,179.71,179.64,13.42]
["bitfinex","SOLUSD",1721853411032,13.42,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721853412050,385.0,179.71,179.66,29.115]
["bitfinex","SOLUSD",1721853412362,385.0,179.71,179.67,13.42]
["bitfinex","SOLUSD",1721853413950,385.0,179.71,179.68,13.42]
["bitfinex","SOLUSD",1721853414254,385.0,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721853416959,398.42,179.73,179.67,13.42]
["bitfinex","SOLUSD",1721853417151,385.0,179.72,179.67,13.42]
["bitfinex","SOLUSD",1721853420047,385.0,179.72,179.68,13.42]
["bitfinex","SOLUSD",1721853421433,385.0,179.72,179.66,15.695]
["bitfinex","SOLUSD",1721853421656,14.81154855,179.71,179.66,15.695]
["bitfinex","SOLUSD",1721853421855,13.42,179.7,179.66,15.695]
["bitfinex","SOLUSD",1721853423561,391.95614855,179.71,179.66,29.115]
["bitfinex","SOLUSD",1721853423562,385.0,179.71,179.66,29.115]
["bitfinex","SOLUSD",1721853423743,385.0,179.71,179.69,13.42]
["bitfinex","SOLUSD",1721853423948,385.0,179.71,179.7,13.42]
["bitfinex","SOLUSD",1721853424250,385.0,179.71,179.69,13.42]
["bitfinex","SOLUSD",1721853429066,5.5639,179.73,179.69,13.42]
["bitfinex","SOLUSD",1721853430965,5.5639,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721853433963,18.9836,179.74,179.68,13.42]
["bitfinex","SOLUSD",1721853435268,5.5639,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721853435639,18.9836,179.74,179.68,13.42]
["bitfinex","SOLUSD",1721853435862,13.42,179.74,179.69,13.42]
["bitfinex","SOLUSD",1721853436168,5.5633,179.75,179.69,13.42]
["bitfinex","SOLUSD",1721853436346,18.9833,179.75,179.69,13.42]
["bitfinex","SOLUSD",1721853436942,13.42,179.74,179.69,13.42]
["bitfinex","SOLUSD",1721853437156,18.9836,179.74,179.69,13.42]
["bitfinex","SOLUSD",1721853438952,1.3911614,179.73,179.69,13.42]
["bitfinex","SOLUSD",1721853439155,39.1142,179.82,179.72,13.42]
["bitfinex","SOLUSD",1721853439351,2.20071273,179.86,179.77,13.42]
["bitfinex","SOLUSD",1721853439656,385.0,179.87,179.79,6.4656]
["bitfinex","SOLUSD",1721853439870,385.0,179.87,179.8,1.11214502]
["bitfinex","SOLUSD",1721853440072,5.566,179.93,179.79,6.4656]
["bitfinex","SOLUSD",1721853440371,22.5634,179.94,179.85,13.42]
["bitfinex","SOLUSD",1721853440372,5.5584,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853440574,13.42,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853441165,18.9784,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853441577,13.42,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853441773,13.42,179.9,179.83,13.42]
["bitfinex","SOLUSD",1721853441774,13.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853441977,1.39017527,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853442576,18.9792,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853442948,18.9786,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853443989,1.39012515,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853444480,18.9786,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853445052,13.42,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853445582,20.36932492,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853445787,13.42,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853445988,42.296,179.92,179.82,13.42]
["bitfinex","SOLUSD",1721853445989,14.81022804,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853446362,1.39024814,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853446571,1.39024739,179.85,179.82,13.42]
["bitfinex","SOLUSD",1721853447465,1.39023087,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853447662,13.42,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853447875,14.81023019,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853448087,1.39023019,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853448558,13.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853448755,14.81020948,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853449872,14.81020933,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853450182,13.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853450887,14.81020921,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853451096,13.42,179.89,179.79,6.4656]
["bitfinex","SOLUSD",1721853451285,13.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853451593,14.81034096,179.86,179.8,13.42]
["bitfinex","SOLUSD",1721853451882,14.81034096,179.86,179.75,21.4235]
["bitfinex","SOLUSD",1721853451883,14.81042546,179.85,179.75,21.4235]
["bitfinex","SOLUSD",1721853452092,13.42,179.86,179.8,13.42]
["bitfinex","SOLUSD",1721853452990,13.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853453173,45.0,179.86,179.81,13.42]
["bitfinex","SOLUSD",1721853453567,13.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853453767,1.3903869,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853453967,45.0,179.88,179.84,13.42]
["bitfinex","SOLUSD",1721853454185,45.0,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853454471,13.42,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853455667,20.36839898,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853456487,45.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853456696,50.5586,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853457080,45.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853457288,18.9782,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853457595,50.5584,179.91,179.87,13.42]
["bitfinex","SOLUSD",1721853457769,5.5584,179.91,179.87,13.42]
["bitfinex","SOLUSD",1721853457965,14.8099451,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853459678,1.38994618,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853459899,6.94854618,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853461589,5.5586,179.91,179.87,13.42]
["bitfinex","SOLUSD",1721853461976,5.558,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853462496,5.558,179.92,179.88,13.42]
["bitfinex","SOLUSD",1721853462975,1.38990173,179.95,179.89,13.42]
["bitfinex","SOLUSD",1721853463178,401.73,179.97,179.9,13.42]
["bitfinex","SOLUSD",1721853463179,5.5574,179.94,179.9,13.42]
["bitfinex","SOLUSD",1721853463789,5.5577,179.93,179.89,13.42]
["bitfinex","SOLUSD",1721853465277,5.5577,179.93,179.88,13.42]
["bitfinex","SOLUSD",1721853466898,18.9774,179.94,179.88,13.42]
["bitfinex","SOLUSD",1721853468093,5.5574,179.94,179.89,13.42]
["bitfinex","SOLUSD",1721853470403,18.9771,179.95,179.89,13.42]
["bitfinex","SOLUSD",1721853470876,18.9771,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853471777,5.5571,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853472004,33.42,179.97,179.91,13.42]
["bitfinex","SOLUSD",1721853472195,50.557,179.96,179.91,13.42]
["bitfinex","SOLUSD",1721853472511,5.557,179.96,179.91,13.42]
["bitfinex","SOLUSD",1721853474408,5.5571,179.95,179.91,13.42]
["bitfinex","SOLUSD",1721853475599,5.5574,179.94,179.9,13.42]
["bitfinex","SOLUSD",1721853476613,5.5569,179.96,179.9,13.42]
["bitfinex","SOLUSD",1721853476784,18.9769,179.96,179.9,13.42]
["bitfinex","SOLUSD",1721853476981,6.94661251,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853478089,5.5571,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853478306,6.94671246,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853482729,5.5571,179.95,179.9,13.42]
["bitfinex","SOLUSD",1721853484137,5.5574,179.94,179.83,24.87192665]
["bitfinex","SOLUSD",1721853484337,5.5576,179.94,179.84,20.0]
["bitfinex","SOLUSD",1721853484643,5.5576,179.94,179.89,13.42]
["bitfinex","SOLUSD",1721853486814,5.5577,179.93,179.88,13.42]
["bitfinex","SOLUSD",1721853490145,5.5578,179.93,179.84,20.0]
["bitfinex","SOLUSD",1721853490448,13.42,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853491643,58.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853491821,59.80996523,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853492325,45.0,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853492528,45.0,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853494926,46.38992623,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853495127,22.2864,179.98,179.9,13.42]
["bitfinex","SOLUSD",1721853495316,38.11968511,179.98,179.91,13.42]
["bitfinex","SOLUSD",1721853495517,30.15,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853495767,16.73,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853495922,30.15,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853496348,13.42,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853497329,18.9761,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853497527,403.9761,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853497756,45.0,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853500032,385.0,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853500855,385.0,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853502851,385.0,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853503659,18.9756,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853503660,385.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853505958,385.0,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853509434,18.9756,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853512562,5.5556,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853512737,15.58323785,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853516163,15.58327373,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853517152,29.00327373,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853517348,18.9756,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853517866,5.5556,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853518039,5.5558,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853519170,1.38928654,179.98,179.9,21.6245]
["bitfinex","SOLUSD",1721853519352,6.94538654,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853519963,20.36538654,179.98,179.92,13.42]
["bitfinex","SOLUSD",1721853520160,14.80928654,179.98,179.92,13.42]
["bitfinex","SOLUSD",1721853520776,38.9759,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853521070,5.5556,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853521267,15.58334888,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853521772,5.5556,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853521960,15.58327416,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853522457,30.39255891,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853522665,20.36488475,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853522852,13.42,180.0,179.9,21.6245]
["bitfinex","SOLUSD",1721853523047,1.38929939,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853523264,6.94509939,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853523454,26.94509939,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853523773,21.38929939,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853524147,20.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853524547,20.0,179.99,179.91,1.1114391]
["bitfinex","SOLUSD",1721853524764,20.0,179.99,179.9,21.6245]
["bitfinex","SOLUSD",1721853524962,20.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853526070,1.38927776,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853527072,1.38927776,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853527373,33.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853527571,20.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853529268,34.80927471,179.99,179.9,21.6245]
["bitfinex","SOLUSD",1721853529445,13.42,179.98,179.92,13.42]
["bitfinex","SOLUSD",1721853529644,13.42,179.97,179.91,13.42]
["bitfinex","SOLUSD",1721853529873,1.38952111,179.96,179.91,13.42]
["bitfinex","SOLUSD",1721853530267,13.42,179.97,179.91,13.42]
["bitfinex","SOLUSD",1721853530670,13.42,179.97,179.92,13.42]
["bitfinex","SOLUSD",1721853530889,13.42,179.98,179.92,13.42]
["bitfinex","SOLUSD",1721853533364,13.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853533661,45.0,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853535089,31.53944054,180.03,179.97,13.42]
["bitfinex","SOLUSD",1721853535288,10.02634895,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853535484,23.44634895,180.02,179.96,13.42]
["bitfinex","SOLUSD",1721853535683,13.42,180.02,179.96,13.42]
["bitfinex","SOLUSD",1721853536593,45.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853536891,13.42,180.03,179.97,13.42]
["bitfinex","SOLUSD",1721853537390,13.42,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853538597,403.9744,180.04,179.98,13.42]
["bitfinex","SOLUSD",1721853538772,45.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853539896,390.5544,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853540196,10.02533085,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853541001,390.5544,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853541305,15.57976131,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853542002,15.57976131,180.03,179.91,54.79155243]
["bitfinex","SOLUSD",1721853542003,15.57976131,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853542575,10.02516131,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853542771,385.0,180.04,180.01,13.42]
["bitfinex","SOLUSD",1721853542978,385.0,180.04,179.97,15.9116]
["bitfinex","SOLUSD",1721853542979,385.0,180.04,180.02,13.42]
["bitfinex","SOLUSD",1721853543195,385.0,180.04,180.03,13.42]
["bitfinex","SOLUSD",1721853543494,385.0,180.07,180.03,13.42]
["bitfinex","SOLUSD",1721853543795,385.0,180.07,180.04,13.42]
["bitfinex","SOLUSD",1721853544175,390.5534,180.07,180.04,13.42]
["bitfinex","SOLUSD",1721853545600,385.0,180.07,180.04,13.42]
["bitfinex","SOLUSD",1721853545896,1.38861857,180.06,180.04,13.42]
["bitfinex","SOLUSD",1721853546101,1.38861857,180.06,180.03,13.42]
["bitfinex","SOLUSD",1721853546405,385.0,180.07,180.05,13.42]
["bitfinex","SOLUSD",1721853546906,385.0,180.07,180.06,13.42]
["bitfinex","SOLUSD",1721853547793,385.0,180.07,180.05,13.42]
["bitfinex","SOLUSD",1721853548178,5.5524,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853549213,5.5524,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853549498,5.5528,180.09,180.06,13.42]
["bitfinex","SOLUSD",1721853550209,5.5528,180.09,180.05,13.42]
["bitfinex","SOLUSD",1721853553879,36.73,180.12,180.0,54.7908199]
["bitfinex","SOLUSD",1721853553880,5.5531,180.08,180.0,54.7908199]
["bitfinex","SOLUSD",1721853554078,1.38857952,180.07,179.97,22.0286]
["bitfinex","SOLUSD",1721853554385,20.36197952,180.07,180.01,13.42]
["bitfinex","SOLUSD",1721853555004,1.38857952,180.07,180.02,13.42]
["bitfinex","SOLUSD",1721853555207,1.38857952,180.07,180.03,13.42]
["bitfinex","SOLUSD",1721853555685,50.5531,180.08,180.03,13.42]
["bitfinex","SOLUSD",1721853555887,13.42,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853556081,33.42,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853556295,50.5525,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853557215,25.5528,180.09,180.05,13.42]
["bitfinex","SOLUSD",1721853557807,25.5528,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853557990,1.38853068,180.08,179.98,20.0]
["bitfinex","SOLUSD",1721853558190,1.38866393,180.07,180.03,13.42]
["bitfinex","SOLUSD",1721853559192,1.38866393,180.07,180.04,13.42]
["bitfinex","SOLUSD",1721853562201,25.5528,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853562403,26.94141075,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853562991,21.38861075,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853564402,20.0,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853564603,1.38861015,180.08,180.04,13.42]
["bitfinex","SOLUSD",1721853564806,1.38861001,180.07,180.04,13.42]
["bitfinex","SOLUSD",1721853565115,20.0,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853565116,38.9728,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853565299,65.36171001,180.08,180.02,13.42]
["bitfinex","SOLUSD",1721853565498,1.38874107,180.07,180.02,13.42]
["bitfinex","SOLUSD",1721853566601,45.0,180.08,180.03,13.42]
["bitfinex","SOLUSD",1721853566808,13.42,180.09,180.03,13.42]
["bitfinex","SOLUSD",1721853568401,13.42,180.1,180.04,13.42]
["bitfinex","SOLUSD",1721853568603,45.0,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853569921,45.0,180.09,180.01,1.11088698]
["bitfinex","SOLUSD",1721853570095,45.0,180.09,180.04,13.42]
["bitfinex","SOLUSD",1721853570818,13.42,180.1,180.04,13.42]
["bitfinex","SOLUSD",1721853571010,55.7021,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853571322,45.0,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853572521,21.9273,180.09,179.98,20.0]
["bitfinex","SOLUSD",1721853572820,21.9273,180.09,179.97,22.0286]
["bitfinex","SOLUSD",1721853572821,13.42,180.05,179.99,13.42]
["bitfinex","SOLUSD",1721853573019,13.42,180.05,179.97,22.0286]
["bitfinex","SOLUSD",1721853573020,14.80895425,180.04,179.98,13.42]
["bitfinex","SOLUSD",1721853573719,1.38895425,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853574136,1.38895425,180.04,180.0,13.42]
["bitfinex","SOLUSD",1721853574726,1.38895425,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853576501,21.38895425,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853576928,1.38895425,180.04,179.99,13.42]
["bitfinex","SOLUSD",1721853577302,1.38895425,180.04,180.0,13.42]
["bitfinex","SOLUSD",1721853578923,45.0,180.05,180.01,13.42]
["bitfinex","SOLUSD",1721853579112,14.80891797,180.08,180.03,13.42]
["bitfinex","SOLUSD",1721853579305,45.0,180.07,180.03,13.42]
["bitfinex","SOLUSD",1721853580009,1.38891797,180.08,180.03,13.42]
["bitfinex","SOLUSD",1721853580221,1.38864922,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853580414,5.5523,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853580415,28.99434205,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853580620,10.02181444,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853581425,18.9723,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853581628,10.02177678,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853581827,15.57407678,180.11,180.06,13.42]
["bitfinex","SOLUSD",1721853582525,50.5525,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853584406,10.02185286,180.09,180.05,13.42]
["bitfinex","SOLUSD",1721853584825,50.5525,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853585407,10.02176067,180.09,180.05,13.42]
["bitfinex","SOLUSD",1721853586533,51.94101766,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853587723,50.5525,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853587927,20.0,180.11,180.05,13.42]
["bitfinex","SOLUSD",1721853588126,5.5519,180.12,180.08,13.42]
["bitfinex","SOLUSD",1721853588432,10.02035212,180.12,180.09,13.42]
["bitfinex","SOLUSD",1721853588825,1.38820803,180.11,180.08,13.42]
["bitfinex","SOLUSD",1721853589010,1.38826166,180.1,180.08,13.42]
["bitfinex","SOLUSD",1721853589210,10.02035212,180.12,180.07,13.42]
["bitfinex","SOLUSD",1721853589427,24.82872603,180.12,180.06,13.42]
["bitfinex","SOLUSD",1721853590318,30.38072603,180.12,180.06,13.42]
["bitfinex","SOLUSD",1721853591630,50.38072603,180.12,180.06,13.42]
["bitfinex","SOLUSD",1721853591814,20.0,180.1,180.04,16.278]
["bitfinex","SOLUSD",1721853592006,1.38854767,180.09,180.05,13.42]
["bitfinex","SOLUSD",1721853596339,11.40983421,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853596545,1.38852627,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853596839,11.40968756,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853597057,1.38852627,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853597224,11.40982096,180.1,180.06,13.42]
["bitfinex","SOLUSD",1721853597542,11.40982096,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853599450,1.38852627,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853599743,11.40983088,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853600639,1.38852627,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853600872,11.40993349,180.1,180.05,13.42]
["bitfinex","SOLUSD",1721853601143,11.40993349,180.1,179.98,16.1706]
["bitfinex","SOLUSD",1721853601144,20.0,180.05,179.98,16.1706]
["bitfinex","SOLUSD",1721853601318,18.9756,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853601519,18.9756,180.0,179.91,16.1706]
["bitfinex","SOLUSD",1721853601520,45.0,179.99,179.91,16.1706]
["bitfinex","SOLUSD",1721853601736,1.38938805,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853602523,1.38938805,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853602721,45.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853602923,45.0,180.0,179.91,29.5906]
["bitfinex","SOLUSD",1721853602924,57.09421258,180.02,179.96,13.42]
["bitfinex","SOLUSD",1721853603123,13.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853603316,1.38937069,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853604641,1.38937069,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853604842,45.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853606651,45.0,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853606851,59.8092262,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853607731,59.8092262,180.01,179.91,16.1706]
["bitfinex","SOLUSD",1721853607732,33.42,180.0,179.93,13.42]
["bitfinex","SOLUSD",1721853607937,45.0,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853608161,58.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853609663,1.38936709,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853610261,13.42,179.97,179.91,29.5906]
["bitfinex","SOLUSD",1721853610461,1.38949259,179.96,179.91,29.5906]
["bitfinex","SOLUSD",1721853611557,45.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853611770,16.73,179.96,179.84,1.11148526]
["bitfinex","SOLUSD",1721853612061,13.42,179.94,179.88,13.42]
["bitfinex","SOLUSD",1721853612249,1.38979122,179.93,179.87,13.42]
["bitfinex","SOLUSD",1721853612453,1.3898164,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853613039,58.42,179.93,179.87,13.42]
["bitfinex","SOLUSD",1721853613257,95.15,179.93,179.87,13.42]
["bitfinex","SOLUSD",1721853613761,1.38992125,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853614644,45.0,179.93,179.88,13.42]
["bitfinex","SOLUSD",1721853614858,14.80970561,179.97,179.91,13.42]
["bitfinex","SOLUSD",1721853615050,14.80956217,179.97,179.91,13.42]
["bitfinex","SOLUSD",1721853615265,14.80956217,179.97,179.92,13.42]
["bitfinex","SOLUSD",1721853615638,1.38956217,179.97,179.92,13.42]
["bitfinex","SOLUSD",1721853615968,1.38956217,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853616163,1.38956217,179.97,179.92,13.42]
["bitfinex","SOLUSD",1721853618170,13.42,179.98,179.92,13.42]
["bitfinex","SOLUSD",1721853618349,1.38941717,179.97,179.92,13.42]
["bitfinex","SOLUSD",1721853622143,1.38941717,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853622349,33.42,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853622569,50.5555,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853622973,6.94519796,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853623153,6.94519796,179.99,179.92,15.3164]
["bitfinex","SOLUSD",1721853623154,6.945426,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853623357,20.365426,179.98,179.92,28.7364]
["bitfinex","SOLUSD",1721853624264,38.9765,179.97,179.88,15.3164]
["bitfinex","SOLUSD",1721853624470,13.42,179.95,179.89,13.42]
["bitfinex","SOLUSD",1721853624656,1.38967515,179.94,179.89,13.42]
["bitfinex","SOLUSD",1721853624869,14.80967515,179.94,179.88,28.7364]
["bitfinex","SOLUSD",1721853625373,1.38967515,179.94,179.89,13.42]
["bitfinex","SOLUSD",1721853626250,13.42,179.92,179.84,15.3164]
["bitfinex","SOLUSD",1721853626453,1.38985073,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853626652,20.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853626859,1.390022,179.89,179.85,13.42]
["bitfinex","SOLUSD",1721853627973,13.42,179.86,179.8,16.4646]
["bitfinex","SOLUSD",1721853628182,1.390022,179.89,179.8,29.8846]
["bitfinex","SOLUSD",1721853628183,1.39027983,179.85,179.8,29.8846]
["bitfinex","SOLUSD",1721853628567,1.39027983,179.85,179.82,13.42]
["bitfinex","SOLUSD",1721853628879,20.0,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853629083,14.81023503,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853629255,59.81021711,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853629449,13.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853629772,1.39033442,179.86,179.81,13.42]
["bitfinex","SOLUSD",1721853629975,1.39032418,179.85,179.81,13.42]
["bitfinex","SOLUSD",1721853631062,1.39039068,179.84,179.81,13.42]
["bitfinex","SOLUSD",1721853631663,1.39039068,179.84,179.8,29.8846]
["bitfinex","SOLUSD",1721853631854,1.39039068,179.84,179.8,13.42]
["bitfinex","SOLUSD",1721853632257,45.0,179.86,179.83,13.42]
["bitfinex","SOLUSD",1721853632460,45.0,179.87,179.83,13.42]
["bitfinex","SOLUSD",1721853633454,15.2782,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853633655,13.42,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853634157,1.38998277,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853634589,20.0,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853634763,13.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853635283,33.42,179.93,179.87,13.42]
["bitfinex","SOLUSD",1721853635455,13.42,179.94,179.88,13.42]
["bitfinex","SOLUSD",1721853635791,39.35805935,179.96,179.89,13.42]
["bitfinex","SOLUSD",1721853635792,33.42,179.95,179.89,13.42]
["bitfinex","SOLUSD",1721853635969,14.80978472,179.94,179.88,13.42]
["bitfinex","SOLUSD",1721853636968,13.42,179.94,179.88,13.42]
["bitfinex","SOLUSD",1721853638376,13.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853638553,1.38990555,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853639856,13.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853640057,5.5587,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853640283,45.0,179.89,179.85,13.42]
["bitfinex","SOLUSD",1721853640661,45.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853640863,63.9786,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853641381,58.42,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853642084,58.42,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853642661,45.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853643380,46.39007237,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853643584,46.39007237,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853643585,1.39007237,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853644583,31.54010817,179.88,179.81,13.42]
["bitfinex","SOLUSD",1721853644790,58.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853645573,45.0,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853646683,45.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853647083,1.39028778,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853647285,14.81028772,179.85,179.8,13.42]
["bitfinex","SOLUSD",1721853648371,1.39028772,179.85,179.8,13.42]
["bitfinex","SOLUSD",1721853648561,1.3903543,179.84,179.8,13.42]
["bitfinex","SOLUSD",1721853649578,45.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853649778,6.3798,179.9,179.83,13.42]
["bitfinex","SOLUSD",1721853649779,14.8102875,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853650092,45.0,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853650296,1.39020609,179.87,179.83,13.42]
["bitfinex","SOLUSD",1721853650470,1.39020609,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853651695,1.39020609,179.87,179.83,13.42]
["bitfinex","SOLUSD",1721853651900,45.0,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853652372,13.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853652691,36.73,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853652692,50.15,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853652991,6.94851203,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853652992,14.81021203,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853653471,13.42,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853653795,423.978,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853653998,45.0,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853655405,398.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853655695,418.42,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853656489,1.38989643,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853658978,14.80989643,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853660388,18.9792,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853660584,1.39013046,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853660912,14.81013046,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853661278,34.81013046,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853662376,40.36943046,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853662578,45.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853662795,1.39027668,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853662993,1.39027667,179.85,179.82,13.42]
["bitfinex","SOLUSD",1721853663568,45.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853664197,13.42,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853664398,20.0,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853664399,13.42,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853664604,385.0,179.92,179.86,13.42]
["bitfinex","SOLUSD",1721853664776,398.42,179.92,179.87,13.42]
["bitfinex","SOLUSD",1721853666599,65.36940184,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853666774,59.81020184,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853666970,58.42,179.88,179.82,13.42]
["bitfinex","SOLUSD",1721853667184,45.0,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853668000,45.0,179.88,179.8,20.0]
["bitfinex","SOLUSD",1721853668001,20.0,179.89,179.84,13.42]
["bitfinex","SOLUSD",1721853668181,13.42,179.9,179.84,13.42]
["bitfinex","SOLUSD",1721853668889,14.81006321,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853669092,13.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853669404,1.39005452,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853669979,33.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853672598,1.39006126,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853672798,33.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853673311,1.39006126,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853674102,20.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853674288,1.39022727,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853674990,1.39022727,179.86,179.8,20.0]
["bitfinex","SOLUSD",1721853675206,1.39022727,179.86,179.81,13.42]
["bitfinex","SOLUSD",1721853676285,1.39022727,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853681201,20.0,179.9,179.83,13.42]
["bitfinex","SOLUSD",1721853681402,20.0,179.88,179.83,13.42]
["bitfinex","SOLUSD",1721853683305,58.42,179.89,179.83,13.42]
["bitfinex","SOLUSD",1721853683506,13.42,179.87,179.81,13.42]
["bitfinex","SOLUSD",1721853683707,66.39035034,179.86,179.81,13.42]
["bitfinex","SOLUSD",1721853683904,1.39034546,179.85,179.81,13.42]
["bitfinex","SOLUSD",1721853685018,65.0,179.86,179.81,13.42]
["bitfinex","SOLUSD",1721853685702,45.0,179.86,179.82,13.42]
["bitfinex","SOLUSD",1721853685896,45.0,179.87,179.82,13.42]
["bitfinex","SOLUSD",1721853686101,27.8619,179.9,179.79,15.9705]
["bitfinex","SOLUSD",1721853686102,16.73,179.9,179.83,13.42]
["bitfinex","SOLUSD",1721853686305,418.42,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853686493,385.0,179.91,179.88,13.42]
["bitfinex","SOLUSD",1721853687217,385.0,179.91,179.89,13.42]
["bitfinex","SOLUSD",1721853687705,385.0,179.91,179.88,13.42]
["bitfinex","SOLUSD",1721853688016,5.5577,179.93,179.88,13.42]
["bitfinex","SOLUSD",1721853688596,13.42,179.91,179.86,15.4273]
["bitfinex","SOLUSD",1721853688798,1.38989157,179.9,179.86,15.4273]
["bitfinex","SOLUSD",1721853689120,1.38989223,179.89,179.86,15.4273]
["bitfinex","SOLUSD",1721853690199,1.38988889,179.9,179.86,15.4273]
["bitfinex","SOLUSD",1721853690399,1.38988891,179.89,179.86,15.4273]
["bitfinex","SOLUSD",1721853691417,5.5586,179.9,179.82,22.0165]
["bitfinex","SOLUSD",1721853691608,45.0,179.89,179.85,13.42]
["bitfinex","SOLUSD",1721853692118,33.42,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853692320,20.0,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853693197,1.38995622,179.89,179.85,13.42]
["bitfinex","SOLUSD",1721853693510,45.0,179.89,179.85,13.42]
["bitfinex","SOLUSD",1721853701107,18.9783,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853702009,5.5583,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853703205,6.94825323,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853703709,5.5583,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853705813,18.9783,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853707230,5.5583,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853707639,1.38995061,179.9,179.86,13.42]
["bitfinex","SOLUSD",1721853707814,5.5583,179.91,179.86,13.42]
["bitfinex","SOLUSD",1721853708144,5.5586,179.9,179.85,13.42]
["bitfinex","SOLUSD",1721853710135,18.9783,179.91,179.85,13.42]
["bitfinex","SOLUSD",1721853711913,45.45613774,180.45,179.9,13.42]
["bitfinex","SOLUSD",1721853711914,385.0,179.99,179.9,13.42]
["bitfinex","SOLUSD",1721853712214,38.9758,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853712425,385.0,180.02,179.96,13.42]
["bitfinex","SOLUSD",1721853712626,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853712828,16.73,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853713131,13.42,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853714028,16.73,180.02,179.95,13.42]
["bitfinex","SOLUSD",1721853714229,13.42,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853714429,18.9752,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853714623,45.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853724126,34.8092589,179.99,179.89,15.337]
["bitfinex","SOLUSD",1721853724419,58.42,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853724854,45.0,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853725142,45.0,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853725442,13.42,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853725622,45.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853726024,45.0,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853726749,45.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853728226,59.80925799,180.0,179.9,20.0]
["bitfinex","SOLUSD",1721853728417,59.80925799,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853729043,13.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853729317,1.38930587,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853729726,13.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853729925,58.42,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853730133,1.38930379,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853730536,21.38930379,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853731329,20.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853731945,20.0,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853732836,1.38928704,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853733033,385.0,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853733238,20.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853735060,45.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853736951,20.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853737853,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853738645,20.0,180.03,179.95,16.3998]
["bitfinex","SOLUSD",1721853738646,13.42,180.0,179.95,16.3998]
["bitfinex","SOLUSD",1721853738850,65.0,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853739053,65.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853742940,13.42,179.98,179.91,15.22]
["bitfinex","SOLUSD",1721853743258,21.38937707,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853743550,21.38937707,179.97,179.91,15.22]
["bitfinex","SOLUSD",1721853743755,21.38937707,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853744854,1.38937707,179.97,179.93,13.42]
["bitfinex","SOLUSD",1721853745361,1.38935256,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853747560,78.42,179.99,179.93,13.42]
["bitfinex","SOLUSD",1721853747925,65.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853748351,1.38935002,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853748559,45.0,179.99,179.96,13.42]
["bitfinex","SOLUSD",1721853748762,45.0,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853751433,45.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853756169,10.02729961,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853756965,45.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853757163,10.02729961,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853757870,30.02729961,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853758075,11.41657352,179.98,179.91,15.22]
["bitfinex","SOLUSD",1721853758373,11.41657352,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853760079,11.41657352,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853760283,10.02749112,179.97,179.94,13.42]
["bitfinex","SOLUSD",1721853760577,20.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853760762,11.41666486,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853761150,10.0273811,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853761772,10.0273811,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853762378,10.0273811,179.99,179.96,13.42]
["bitfinex","SOLUSD",1721853762550,10.0273811,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853763551,10.02655278,179.99,179.96,13.42]
["bitfinex","SOLUSD",1721853763755,10.02655278,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853763954,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853764180,10.02655278,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853766670,10.02657098,179.99,179.96,13.42]
["bitfinex","SOLUSD",1721853766881,25.5552,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853767058,10.02656864,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853767668,10.02656864,180.0,179.98,13.42]
["bitfinex","SOLUSD",1721853767870,10.02656864,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853768084,10.02583863,180.01,179.98,13.42]
["bitfinex","SOLUSD",1721853768289,10.02583863,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853770356,10.0257953,180.01,179.98,13.42]
["bitfinex","SOLUSD",1721853770559,25.5546,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853770774,10.02579296,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853771081,10.02579296,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853772087,20.0,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853772262,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853772678,21.38898875,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853773281,10.026068,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853773479,1.38912063,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853773789,11.41580524,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853773987,1.38912015,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853774162,11.41580524,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853774363,10.02668509,180.0,179.97,13.42]
["bitfinex","SOLUSD",1721853774563,25.5546,180.03,179.97,13.42]
["bitfinex","SOLUSD",1721853774564,38.9746,180.03,179.97,13.42]
["bitfinex","SOLUSD",1721853774868,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853775062,1.38909951,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853776668,11.415374,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853776981,1.38909951,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853777196,11.415374,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853777770,1.38909951,180.0,179.96,13.42]
["bitfinex","SOLUSD",1721853780572,13.42,179.99,179.91,15.22]
["bitfinex","SOLUSD",1721853780767,20.0,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853780974,10.02728468,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853781184,10.02728468,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853781376,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853782473,1.38916526,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853782673,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853782893,1.38916095,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853783193,11.41608712,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853783703,11.41608712,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853783704,1.38918593,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853784377,10.02692617,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853784988,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853786478,10.02683059,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853786805,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853787797,1.38917838,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853787988,1.38918031,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853789388,11.41615637,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853789592,1.38917829,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853790480,1.38917829,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853790671,31.41615444,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853790872,21.38917829,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853791072,20.0,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853793383,1.38929481,179.97,179.94,13.42]
["bitfinex","SOLUSD",1721853793993,20.0,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853794311,33.42,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853794492,55.02730744,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853794684,10.02730744,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853795511,45.0,179.99,179.94,13.42]
["bitfinex","SOLUSD",1721853795685,10.02712799,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853795884,45.0,179.99,179.91,15.22]
["bitfinex","SOLUSD",1721853796186,10.02712799,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853798112,10.02712799,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853799188,45.0,179.99,179.95,13.42]
["bitfinex","SOLUSD",1721853799404,10.02716053,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853800808,385.0,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853801111,385.0,180.02,179.99,13.42]
["bitfinex","SOLUSD",1721853803007,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853803197,385.0,180.02,179.99,13.42]
["bitfinex","SOLUSD",1721853803898,385.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853807710,390.5546,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853807911,1.38892999,180.02,179.97,13.42]
["bitfinex","SOLUSD",1721853808103,20.0,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853808295,1.38904297,180.0,179.97,13.42]
["bitfinex","SOLUSD",1721853809220,21.38904079,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853810512,1.38904079,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853811030,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853811919,385.0,180.02,179.96,15.1901]
["bitfinex","SOLUSD",1721853812413,20.0,180.01,179.98,13.42]
["bitfinex","SOLUSD",1721853812601,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853813003,385.0,180.02,179.99,13.42]
["bitfinex","SOLUSD",1721853815026,385.0,180.02,180.0,13.42]
["bitfinex","SOLUSD",1721853816700,385.0,180.02,179.99,13.42]
["bitfinex","SOLUSD",1721853817109,385.0,180.02,180.01,13.42]
["bitfinex","SOLUSD",1721853822615,385.0,180.02,180.0,13.42]
["bitfinex","SOLUSD",1721853825415,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853825747,1.38895743,180.01,179.98,13.42]
["bitfinex","SOLUSD",1721853826411,385.0,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853828528,398.42,180.02,179.96,15.1901]
["bitfinex","SOLUSD",1721853828737,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853829245,33.42,180.0,179.94,13.42]
["bitfinex","SOLUSD",1721853829731,1.38916687,179.99,179.91,16.6411]
["bitfinex","SOLUSD",1721853830034,1.38918437,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853830232,1.38918437,179.98,179.95,13.42]
["bitfinex","SOLUSD",1721853830535,33.42,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853830912,20.0,180.0,179.95,13.42]
["bitfinex","SOLUSD",1721853834722,58.42,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853834723,1.38916788,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853834927,385.0,180.02,180.0,13.42]
["bitfinex","SOLUSD",1721853835150,385.0,180.02,180.01,13.42]
["bitfinex","SOLUSD",1721853836227,385.0,180.02,180.0,13.42]
["bitfinex","SOLUSD",1721853839516,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853841545,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853843351,20.0,180.03,179.93,1.11107601]
["bitfinex","SOLUSD",1721853843650,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853844325,20.0,180.01,179.92,15.6145]
["bitfinex","SOLUSD",1721853844326,33.42,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853848552,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853854252,20.0,180.01,179.92,16.72579363]
["bitfinex","SOLUSD",1721853854253,25.5553,180.01,179.92,16.72579363]
["bitfinex","SOLUSD",1721853854457,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853855941,20.0,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853864057,20.0,179.99,179.92,15.6145]
["bitfinex","SOLUSD",1721853864355,1.38928311,179.98,179.93,13.42]
["bitfinex","SOLUSD",1721853864560,1.38928311,179.98,179.94,13.42]
["bitfinex","SOLUSD",1721853865859,20.0,180.01,179.95,13.42]
["bitfinex","SOLUSD",1721853866048,20.0,180.01,179.96,13.42]
["bitfinex","SOLUSD",1721853867142,20.0,180.01,179.97,13.42]
["bitfinex","SOLUSD",1721853867768,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853868845,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853870165,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853870461,20.0,180.03,180.01,13.42]
["bitfinex","SOLUSD",1721853870646,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853871040,20.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853871264,1.38897412,180.02,179.98,13.42]
["bitfinex","SOLUSD",1721853872967,33.42,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853873349,20.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853874871,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853875168,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853875852,20.0,180.03,180.01,13.42]
["bitfinex","SOLUSD",1721853876069,20.0,180.03,180.02,13.42]
["bitfinex","SOLUSD",1721853880767,20.0,180.03,179.99,15.4417]
["bitfinex","SOLUSD",1721853881123,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853883153,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853887988,20.0,180.03,180.01,13.42]
["bitfinex","SOLUSD",1721853889074,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853890669,20.0,180.03,179.94,16.2338]
["bitfinex","SOLUSD",1721853890884,20.0,180.03,179.98,13.42]
["bitfinex","SOLUSD",1721853891411,20.0,180.03,179.99,13.42]
["bitfinex","SOLUSD",1721853894995,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853897091,20.0,180.03,179.94,17.34490882]
["bitfinex","SOLUSD",1721853897092,20.0,180.03,180.01,13.42]
["bitfinex","SOLUSD",1721853897886,20.0,180.03,179.94,17.34490882]
["bitfinex","SOLUSD",1721853897887,20.0,180.03,180.02,13.42]
["bitfinex","SOLUSD",1721853898579,20.0,180.03,179.94,16.2338]
["bitfinex","SOLUSD",1721853898580,20.0,180.03,180.01,13.42]
["bitfinex","SOLUSD",1721853899312,20.0,180.03,179.94,17.34476018]
["bitfinex","SOLUSD",1721853899486,20.0,180.03,180.0,13.42]
["bitfinex","SOLUSD",1721853900698,20.0,180.03,180.02,13.42]
["bitfinex","SOLUSD",1721853907304,20.0,180.08,180.02,13.42]
["bitfinex","SOLUSD",1721853907509,20.0,180.08,180.04,13.42]
["bitfinex","SOLUSD",1721853908104,61.0188,180.1,180.04,13.42]
["bitfinex","SOLUSD",1721853908289,20.0,180.08,180.04,13.42]
["bitfinex","SOLUSD",1721853908807,20.0,180.14,180.07,13.42]
["bitfinex","SOLUSD",1721853909010,9.7529952,180.13,180.11,13.42]
["bitfinex","SOLUSD",1721853909201,385.0,180.17,180.12,13.42]
["bitfinex","SOLUSD",1721853909402,9.75251509,180.16,180.14,13.42]
["bitfinex","SOLUSD",1721853909603,6.4185,180.19,180.14,13.42]
["bitfinex","SOLUSD",1721853909913,9.75211198,180.18,180.15,1.11015393]
["bitfinex","SOLUSD",1721853910115,0.7938301,180.22,180.17,13.42]
["bitfinex","SOLUSD",1721853910314,0.7938301,180.22,180.12,6.154]
["bitfinex","SOLUSD",1721853910315,10.49051825,180.22,180.2,13.42]
["bitfinex","SOLUSD",1721853910614,9.69668815,180.21,180.2,13.42]
["bitfinex","SOLUSD",1721853910994,0.7938301,180.22,180.2,13.42]
["bitfinex","SOLUSD",1721853911198,0.7938301,180.22,180.19,13.42]
["bitfinex","SOLUSD",1721853911405,0.7938301,180.22,180.12,6.154]
["bitfinex","SOLUSD",1721853911406,34.80741203,180.21,180.12,6.154]
["bitfinex","SOLUSD",1721853911596,34.80741203,180.21,180.1,36.5394]
["bitfinex","SOLUSD",1721853911597,20.0,180.19,180.14,13.42]
["bitfinex","SOLUSD",1721853911806,20.0,180.17,180.13,13.42]
["bitfinex","SOLUSD",1721853912119,1.38779291,180.16,180.13,13.42]
["bitfinex","SOLUSD",1721853912692,20.0,180.15,180.07,6.154]
["bitfinex","SOLUSD",1721853913015,33.42,180.17,180.11,13.42]
["bitfinex","SOLUSD",1721853913313,1.38781122,180.16,180.13,13.42]
["bitfinex","SOLUSD",1721853913490,1.3877715,180.18,180.13,13.42]
["bitfinex","SOLUSD",1721853913686,21.3877715,180.17,180.12,13.42]
["bitfinex","SOLUSD",1721853913899,20.0,180.15,180.07,6.154]
["bitfinex","SOLUSD",1721853914220,20.0,180.15,180.1,13.42]
["bitfinex","SOLUSD",1721853914405,13.42,180.18,180.13,13.42]
["bitfinex","SOLUSD",1721853914793,1.38779212,180.17,180.13,13.42]
["bitfinex","SOLUSD",1721853915017,20.0,180.16,180.13,13.42]
["bitfinex","SOLUSD",1721853915201,13.42,180.18,180.12,13.42]
["bitfinex","SOLUSD",1721853915404,20.0,180.17,180.13,13.42]
["bitfinex","SOLUSD",1721853915792,23.91839795,180.19,180.13,13.42]
["bitfinex","SOLUSD",1721853915793,37.33839795,180.19,180.13,13.42]
["bitfinex","SOLUSD",1721853916128,20.7938301,180.22,180.15,13.42]
["bitfinex","SOLUSD",1721853916295,52.62544666,180.21,180.16,13.42]
["bitfinex","SOLUSD",1721853916503,45.0,180.21,180.17,13.42]
["bitfinex","SOLUSD",1721853916814,45.0,180.21,180.16,13.42]
["bitfinex","SOLUSD",1721853917714,21.38751666,180.2,180.16,13.42]
["bitfinex","SOLUSD",1721853918019,21.38751666,180.2,180.15,13.42]
["bitfinex","SOLUSD",1721853918204,34.80751666,180.2,180.14,13.42]
["bitfinex","SOLUSD",1721853918822,1.38768096,180.19,180.14,13.42]
["bitfinex","SOLUSD",1721853919725,20.0,180.2,180.15,13.42]
["bitfinex","SOLUSD",1721853919900,1.38762741,180.2,180.16,13.42]
["bitfinex","SOLUSD",1721853920415,20.0,180.18,180.09,53.68]
["bitfinex","SOLUSD",1721853920612,1.38777407,180.17,180.13,13.42]
["bitfinex","SOLUSD",1721853920807,20.0,180.16,180.13,13.42]
["bitfinex","SOLUSD",1721853921015,1.38788653,180.15,180.12,13.42]
["bitfinex","SOLUSD",1721853921217,21.38801235,180.14,180.1,13.42]
["bitfinex","SOLUSD",1721853921393,21.3880306,180.2,180.12,13.42]
["bitfinex","SOLUSD",1721853921591,45.0,180.19,180.14,13.42]
["bitfinex","SOLUSD",1721853921825,1.38774944,180.18,180.15,13.42]
["bitfinex","SOLUSD",1721853922818,34.80765794,180.2,180.15,13.42]
["bitfinex","SOLUSD",1721853923297,21.38765794,180.2,180.15,13.42]
["bitfinex","SOLUSD",1721853923900,6.3425301,180.22,180.06,1.11012734]
["bitfinex","SOLUSD",1721853923901,33.42,180.18,180.12,13.42]
["bitfinex","SOLUSD",1721853924304,34.80783696,180.18,180.12,13.42]
["bitfinex","SOLUSD",1721853924510,21.38783696,180.18,180.13,13.42]
["bitfinex","SOLUSD",1721853924707,33.42,180.18,180.13,13.42]
["bitfinex","SOLUSD",1721853924908,33.42,180.18,180.12,13.42]
["bitfinex","SOLUSD",1721853925317,58.42,180.17,180.06,1.11012734]
["bitfinex","SOLUSD",1721853925523,33.42,180.16,180.11,13.42]
["bitfinex","SOLUSD",1721853926225,20.0,180.16,180.11,13.42]
["bitfinex","SOLUSD",1721853926425,20.0,180.16,180.12,13.42]
["bitfinex","SOLUSD",1721853926819,20.0,180.18,180.12,13.42]
["bitfinex","SOLUSD",1721853927223,13.42,180.19,180.13,13.42]
["bitfinex","SOLUSD",1721853927599,13.42,180.2,180.14,13.42]
["bitfinex","SOLUSD",1721853927828,33.42,180.21,180.15,13.42]
["bitfinex","SOLUSD",1721853928129,45.0,180.2,180.15,13.42]
["bitfinex","SOLUSD",1721853930030,0.7938301,180.22,180.16,13.42]
["bitfinex","SOLUSD",1721853930224,0.7938301,180.22,180.12,15.3219]
["bitfinex","SOLUSD",1721853930225,0.7938301,180.22,180.19,13.42]
["bitfinex","SOLUSD",1721853934330,0.7938301,180.22,180.2,13.42]
["bitfinex","SOLUSD",1721853934536,0.7938301,180.22,180.21,13.42]
["bitfinex","SOLUSD",1721853936925,0.7938301,180.22,180.21,14.52961471]
["bitfinex","SOLUSD",1721853939750,0.7938301,180.22,180.21,34.52961471]
["bitfinex","SOLUSD",1721853940043,0.1616473,180.3,180.21,34.52961471]
["bitfinex","SOLUSD",1721853940214,0.1616473,180.3,180.29,13.42]
["bitfinex","SOLUSD",1721853944434,0.7938301,180.4,180.29,36.2216]
["bitfinex","SOLUSD",1721853944636,0.7938301,180.4,180.39,13.42]
["bitfinex","SOLUSD",1721853944837,0.7938301,180.4,180.39,29.899]
["bitfinex","SOLUSD",1721853945139,0.7938301,180.4,180.32,16.479]
["bitfinex","SOLUSD",1721853945444,0.7938301,180.4,180.39,13.42]
["bitfinex","SOLUSD",1721853946339,0.7938301,180.4,180.37,1.1086074]
["bitfinex","SOLUSD",1721853946533,0.7938301,180.4,180.37,21.1086074]
["bitfinex","SOLUSD",1721853947159,0.7938301,180.4,180.36,26.6]
["bitfinex","SOLUSD",1721853948725,0.7938301,180.4,180.32,29.3479191]
["bitfinex","SOLUSD",1721853948930,0.7938301,180.4,180.18,32.172]
["bitfinex","SOLUSD",1721853948931,20.7938301,180.4,180.27,16.479]
["bitfinex","SOLUSD",1721853949253,18.08614193,180.39,180.27,16.479]
["bitfinex","SOLUSD",1721853949426,20.0,180.35,180.23,16.1119]
["bitfinex","SOLUSD",1721853949632,46.38665751,180.34,180.23,16.1119]
["bitfinex","SOLUSD",1721853950437,1.38665751,180.34,180.23,16.1119]
["bitfinex","SOLUSD",1721853950750,1.38665751,180.34,180.24,20.0]
["bitfinex","SOLUSD",1721853950958,46.38665751,180.34,180.24,20.0]
["bitfinex","SOLUSD",1721853951654,20.0,180.3,180.21,6.53]
["bitfinex","SOLUSD",1721853951856,20.0,180.3,180.18,42.7119]
["bitfinex","SOLUSD",1721853951857,1.38695876,180.29,180.18,42.7119]
["bitfinex","SOLUSD",1721853952030,1.38695876,180.29,180.18,16.1119]
["bitfinex","SOLUSD",1721853952231,20.0,180.3,180.18,16.1119]
["bitfinex","SOLUSD",1721853952630,20.0,180.3,180.18,17.22146262]
["bitfinex","SOLUSD",1721853952928,20.0,180.3,180.18,16.1119]
["bitfinex","SOLUSD",1721853953740,20.0,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721853953947,21.38695157,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721853954155,20.0,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721853954365,20.0,180.3,180.15,26.6]
["bitfinex","SOLUSD",1721853954366,20.0,180.27,180.13,22.14469583]
["bitfinex","SOLUSD",1721853954542,21.38731498,180.26,180.13,16.3435]
["bitfinex","SOLUSD",1721853954865,45.0,180.25,180.13,16.3435]
["bitfinex","SOLUSD",1721853955045,1.38731441,180.24,180.13,16.3435]
["bitfinex","SOLUSD",1721853955244,1.38731479,180.23,180.13,16.3435]
["bitfinex","SOLUSD",1721853955453,21.38731479,180.23,180.13,16.3435]
["bitfinex","SOLUSD",1721853956138,1.38731479,180.23,180.13,16.3435]
["bitfinex","SOLUSD",1721853956333,1.38731578,180.24,180.13,16.3435]
["bitfinex","SOLUSD",1721853956734,1.38731578,180.24,180.14,20.0]
["bitfinex","SOLUSD",1721853957035,1.38731716,180.23,180.14,20.0]
["bitfinex","SOLUSD",1721853958142,385.0,180.46,180.23,16.7]
["bitfinex","SOLUSD",1721853958468,0.44699749,180.45,180.36,26.6]
["bitfinex","SOLUSD",1721853958628,385.44699749,180.48,180.37,46.55929602]
["bitfinex","SOLUSD",1721853958829,385.44699749,180.48,180.36,26.6]
["bitfinex","SOLUSD",1721853959735,385.0,180.48,180.37,38.00836374]
["bitfinex","SOLUSD",1721853959942,0.44699749,180.47,180.37,38.00836374]
["bitfinex","SOLUSD",1721853961267,385.0,180.48,180.37,38.00836374]
["bitfinex","SOLUSD",1721853961577,385.0,180.48,180.38,1.10847376]
["bitfinex","SOLUSD",1721853961742,6.5668,180.49,180.38,1.10847376]
["bitfinex","SOLUSD",1721853961743,20.0,180.49,180.38,1.10847376]
["bitfinex","SOLUSD",1721853961942,0.44699749,180.48,180.39,34.9650304]
["bitfinex","SOLUSD",1721853962368,20.0,180.49,180.39,34.9650304]
["bitfinex","SOLUSD",1721853962866,5.5402,180.5,180.39,34.9650304]
["bitfinex","SOLUSD",1721853963372,25.5402,180.5,180.39,34.9650304]
["bitfinex","SOLUSD",1721853963566,5.5405,180.49,180.39,34.9650304]
["bitfinex","SOLUSD",1721853964670,20.44699749,180.5,180.39,34.9650304]
["bitfinex","SOLUSD",1721853965241,20.0,180.5,180.39,34.9650304]
["bitfinex","SOLUSD",1721853965669,5.5404,180.49,180.39,34.9650304]
["bitfinex","SOLUSD",1721853965867,20.0,180.5,180.32,1.1084236]
["bitfinex","SOLUSD",1721853966070,36.7,180.48,180.32,21.1084236]
["bitfinex","SOLUSD",1721853966241,385.0,180.51,180.32,21.1084236]
["bitfinex","SOLUSD",1721853966566,45.44699749,180.5,180.32,21.1084236]
["bitfinex","SOLUSD",1721853966778,20.0,180.49,180.33,20.0]
["bitfinex","SOLUSD",1721853966951,20.0,180.49,180.34,1.10854377]
["bitfinex","SOLUSD",1721853967270,5.5412,180.47,180.34,1.10854377]
["bitfinex","SOLUSD",1721853967463,25.5417,180.45,180.32,1.10849561]
["bitfinex","SOLUSD",1721853967675,5.5414,180.46,180.33,1.10863844]
["bitfinex","SOLUSD",1721853968744,5.5414,180.46,180.29,1.10861942]
["bitfinex","SOLUSD",1721853968947,5.5414,180.46,180.3,1.1086201]
["bitfinex","SOLUSD",1721853969144,0.44699749,180.45,180.3,21.1086201]
["bitfinex","SOLUSD",1721853969338,0.44699749,180.45,180.31,45.0]
["bitfinex","SOLUSD",1721853969568,0.44699749,180.45,180.32,20.0]
["bitfinex","SOLUSD",1721853969769,18.0414,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721853970073,18.0414,180.44,180.33,45.0]
["bitfinex","SOLUSD",1721853970275,5.98899749,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721853971443,0.44699749,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721853972269,446.52979749,180.46,180.4,5.5432]
["bitfinex","SOLUSD",1721853972565,18.0414,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1721853973569,22.8761,180.44,180.28,1.10867199]
["bitfinex","SOLUSD",1721853973761,5.5426,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721853974063,390.5426,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721853974271,5.543,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721853975564,5.5429,180.41,180.35,5.5444]
["bitfinex","SOLUSD",1721853976474,5.5432,180.4,180.35,5.5444]
["bitfinex","SOLUSD",1721853976776,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721853977584,5.5433,180.4,180.35,100.0]
["bitfinex","SOLUSD",1721853977753,417.7847,180.42,180.35,100.0]
["bitfinex","SOLUSD",1721853978080,45.0,180.41,180.35,100.0]
["bitfinex","SOLUSD",1721853978378,417.7847,180.42,180.35,100.0]
["bitfinex","SOLUSD",1721853979575,5.5435,180.39,180.35,100.0]
["bitfinex","SOLUSD",1721853979773,18.0414,180.37,180.35,100.0]
["bitfinex","SOLUSD",1721853979948,5.5444,180.37,180.35,100.0]
["bitfinex","SOLUSD",1721853980144,5.5439,180.38,180.35,100.0]
["bitfinex","SOLUSD",1721853982176,5.5444,180.36,180.35,100.0]
["bitfinex","SOLUSD",1721853982471,383.0433,180.39,180.35,100.0]
["bitfinex","SOLUSD",1721853982774,20.0,180.36,180.35,100.0]
["bitfinex","SOLUSD",1721853983361,419.7433,180.39,180.35,100.0]
["bitfinex","SOLUSD",1721853983562,61.7,180.38,180.35,100.0]
["bitfinex","SOLUSD",1721853984475,5.5444,180.36,180.35,100.0]
["bitfinex","SOLUSD",1721853992467,59.7444,180.38,180.35,100.0]
["bitfinex","SOLUSD",1721853993577,5.5441,180.37,180.35,100.0]
["bitfinex","SOLUSD",1721853994294,22.2435,180.4,180.35,105.5446]
["bitfinex","SOLUSD",1721853994472,5.5435,180.39,180.35,100.0]
["bitfinex","SOLUSD",1721853995162,5.5439,180.38,180.35,100.0]
["bitfinex","SOLUSD",1721853996366,20.0,180.38,180.35,100.0]
["bitfinex","SOLUSD",1721853997178,385.0,180.37,180.35,100.0]
["bitfinex","SOLUSD",1721853997381,5.5444,180.36,180.35,100.0]
["bitfinex","SOLUSD",1721854001086,25.5444,180.36,180.35,100.0]
["bitfinex","SOLUSD",1721854002993,87.2444,180.36,180.35,73.13940784]
["bitfinex","SOLUSD",1721854003194,121.39668389,180.36,180.35,66.95078777]
["bitfinex","SOLUSD",1721854003488,121.39699834,180.36,180.35,66.95078777]
["bitfinex","SOLUSD",1721854003863,121.39712456,180.36,180.35,66.95078777]
["bitfinex","SOLUSD",1721854004996,121.39712456,180.36,180.35,59.59078777]
["bitfinex","SOLUSD",1721854006193,121.39712456,180.36,180.35,54.59078777]
["bitfinex","SOLUSD",1721854006388,121.39712456,180.36,180.35,52.92278777]
["bitfinex","SOLUSD",1721854006697,121.39713119,180.36,180.35,52.92278777]
["bitfinex","SOLUSD",1721854008003,113.89713119,180.36,180.35,52.92278777]
["bitfinex","SOLUSD",1721854009578,125.47993119,180.36,180.35,36.48569483]
["bitfinex","SOLUSD",1721854009784,154.35727853,180.36,180.35,7.31893403]
["bitfinex","SOLUSD",1721854010011,5.5472,180.27,180.22,41.8643]
["bitfinex","SOLUSD",1721854010390,20.0,180.25,180.22,16.3435]
["bitfinex","SOLUSD",1721854010994,401.7,180.29,180.22,16.3435]
["bitfinex","SOLUSD",1721854011208,5.5479,180.25,180.22,16.3435]
["bitfinex","SOLUSD",1721854011385,25.5475,180.26,180.22,16.3435]
["bitfinex","SOLUSD",1721854011587,5.5479,180.25,180.22,16.3435]
["bitfinex","SOLUSD",1721854013207,5.5475,180.26,180.22,16.3435]
["bitfinex","SOLUSD",1721854015299,390.5479,180.25,180.2,5.5493]
["bitfinex","SOLUSD",1721854015694,385.0,180.25,180.21,5.549]
["bitfinex","SOLUSD",1721854016005,5.5426,180.42,180.35,5.5445]
["bitfinex","SOLUSD",1721854016242,5.5426,180.42,180.25,0.4475]
["bitfinex","SOLUSD",1721854016243,5.5426,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721854016911,22.2423,180.43,180.36,5.5444]
["bitfinex","SOLUSD",1721854017212,22.2423,180.43,180.37,5.5439]
["bitfinex","SOLUSD",1721854017509,22.2423,180.43,180.34,13.8622]
["bitfinex","SOLUSD",1721854018091,22.2423,180.43,180.36,5.5441]
["bitfinex","SOLUSD",1721854019612,16.7,180.44,180.37,5.544]
["bitfinex","SOLUSD",1721854019817,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721854020217,16.7,180.44,180.36,5.5442]
["bitfinex","SOLUSD",1721854020398,5.5435,180.39,180.34,19.4072]
["bitfinex","SOLUSD",1721854020597,5.5435,180.39,180.34,13.8622]
["bitfinex","SOLUSD",1721854020912,5.5432,180.4,180.34,19.4072]
["bitfinex","SOLUSD",1721854021699,5.5436,180.39,180.34,13.8622]
["bitfinex","SOLUSD",1721854022110,5.5436,180.39,180.34,19.4072]
["bitfinex","SOLUSD",1721854022310,36.7,180.41,180.34,19.4072]
["bitfinex","SOLUSD",1721854023630,5.5433,180.4,180.34,19.4072]
["bitfinex","SOLUSD",1721854024620,5.5435,180.39,180.34,19.4072]
["bitfinex","SOLUSD",1721854025211,42.2431,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721854025427,22.2431,180.41,180.35,5.5447]
["bitfinex","SOLUSD",1721854026304,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854027819,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721854028208,5.5426,180.42,180.36,5.5444]
["bitfinex","SOLUSD",1721854028603,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721854034525,16.7,180.44,180.34,13.8622]
["bitfinex","SOLUSD",1721854034723,16.7,180.42,180.34,13.8622]
["bitfinex","SOLUSD",1721854034923,45.0,180.41,180.34,13.8622]
["bitfinex","SOLUSD",1721854035518,5.5432,180.4,180.35,5.5446]
["bitfinex","SOLUSD",1721854036015,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721854037329,385.0,180.45,180.36,14.3312]
["bitfinex","SOLUSD",1721854037534,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721854038115,385.0,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721854038116,390.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721854038911,5.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721854039234,5.542,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1721854042416,5.5423,180.43,180.38,19.4026]
["bitfinex","SOLUSD",1721854042617,20.0,180.43,180.35,13.8618]
["bitfinex","SOLUSD",1721854042925,5.5429,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1721854043436,5.5426,180.42,180.37,5.5441]
["bitfinex","SOLUSD",1721854044534,15.8921,180.39,180.25,27.7387]
["bitfinex","SOLUSD",1721854044735,15.8921,180.39,180.32,5.5453]
["bitfinex","SOLUSD",1721854045031,5.544,180.38,180.33,5.5453]
["bitfinex","SOLUSD",1721854045336,15.8921,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721854045636,21.4359,180.39,180.33,5.5453]
["bitfinex","SOLUSD",1721854046618,6.0228,180.41,180.36,5.5441]
["bitfinex","SOLUSD",1721854046813,385.0,180.42,180.38,5.5438]
["bitfinex","SOLUSD",1721854047013,385.0,180.42,180.37,13.8603]
["bitfinex","SOLUSD",1721854047014,385.0,180.42,180.37,19.4044]
["bitfinex","SOLUSD",1721854047715,385.0,180.42,180.35,5.5445]
["bitfinex","SOLUSD",1721854048242,385.0,180.42,180.36,5.5443]
["bitfinex","SOLUSD",1721854049641,5.543,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1721854049942,385.0,180.42,180.37,13.8602]
["bitfinex","SOLUSD",1721854050159,385.0,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721854050729,5.5425,180.43,180.38,5.5437]
["bitfinex","SOLUSD",1721854051548,5.5426,180.42,180.37,19.4043]
["bitfinex","SOLUSD",1721854055252,5.5423,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721854055452,16.0588,180.44,180.39,5.5432]
["bitfinex","SOLUSD",1721854055664,16.0588,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1721854056233,5.5425,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1721854056761,5.5426,180.42,180.37,19.4043]
["bitfinex","SOLUSD",1721854060061,5.5429,180.41,180.37,13.8602]
["bitfinex","SOLUSD",1721854061353,5.5429,180.41,180.36,5.5443]
["bitfinex","SOLUSD",1721854061555,5.5432,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854062254,5.5432,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721854062466,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854064459,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721854064631,21.6011,180.44,180.37,13.8601]
["bitfinex","SOLUSD",1721854064833,13.31,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721854066359,20.829266,180.41,180.38,5.5435]
["bitfinex","SOLUSD",1721854066560,13.31,180.39,180.38,5.5435]
["bitfinex","SOLUSD",1721854067137,13.31,180.4,180.38,5.5435]
["bitfinex","SOLUSD",1721854067970,11.9811,180.45,180.39,13.8582]
["bitfinex","SOLUSD",1721854068136,13.31,180.42,180.4,5.5429]
["bitfinex","SOLUSD",1721854068334,13.31,180.43,180.4,5.5429]
["bitfinex","SOLUSD",1721854068537,7.51886666,180.42,180.4,5.5429]
["bitfinex","SOLUSD",1721854068738,13.31,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721854068942,7.51886533,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721854069642,7.51886533,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854070567,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854070779,11.9811,180.45,180.41,5.5429]
["bitfinex","SOLUSD",1721854070946,13.31,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1721854071274,7.51881261,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721854071466,7.51881261,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721854071953,13.31,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721854072269,7.5188983,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721854073372,7.5188983,180.42,180.39,19.4016]
["bitfinex","SOLUSD",1721854073373,20.8288983,180.42,180.39,19.4016]
["bitfinex","SOLUSD",1721854073540,13.31,180.42,180.39,19.4017]
["bitfinex","SOLUSD",1721854079859,13.31,180.42,180.39,13.8582]
["bitfinex","SOLUSD",1721854080891,51.9259,180.48,180.39,13.8582]
["bitfinex","SOLUSD",1721854081078,51.9259,180.48,180.42,19.3988]
["bitfinex","SOLUSD",1721854081079,13.05968387,180.47,180.42,19.3988]
["bitfinex","SOLUSD",1721854081385,13.31,180.45,180.42,19.3988]
["bitfinex","SOLUSD",1721854081595,20.8284726,180.44,180.42,13.8563]
["bitfinex","SOLUSD",1721854081887,13.31,180.43,180.42,13.8563]
["bitfinex","SOLUSD",1721854082060,13.31,180.43,180.38,13.8589]
["bitfinex","SOLUSD",1721854082262,20.82885966,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721854082485,13.31,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721854083760,13.31,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721854085085,13.31,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721854085292,5.5417,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1721854085591,13.31,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721854085963,385.0,180.49,180.42,13.31]
["bitfinex","SOLUSD",1721854086290,385.0,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721854086472,13.31,180.5,180.47,19.3935]
["bitfinex","SOLUSD",1721854086664,13.31,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1721854087985,13.31,180.49,180.47,13.8525]
["bitfinex","SOLUSD",1721854088168,13.31,180.48,180.46,5.5413]
["bitfinex","SOLUSD",1721854088372,13.31,180.48,180.46,13.8532]
["bitfinex","SOLUSD",1721854088574,16.0972,180.51,180.47,5.541]
["bitfinex","SOLUSD",1721854088575,13.31,180.49,180.47,5.541]
["bitfinex","SOLUSD",1721854089277,13.31,180.49,180.46,13.8532]
["bitfinex","SOLUSD",1721854090069,13.31,180.49,180.46,19.3943]
["bitfinex","SOLUSD",1721854091662,13.31,180.49,180.42,13.8563]
["bitfinex","SOLUSD",1721854091872,13.31,180.48,180.45,5.5416]
["bitfinex","SOLUSD",1721854092278,13.31,180.49,180.45,5.5416]
["bitfinex","SOLUSD",1721854092588,13.31,180.49,180.46,5.5413]
["bitfinex","SOLUSD",1721854092963,13.31,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721854093185,13.31,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721854094465,16.0972,180.51,180.48,5.5406]
["bitfinex","SOLUSD",1721854094666,13.31,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1721854094880,13.31,180.5,180.47,19.3934]
["bitfinex","SOLUSD",1721854095393,13.31,180.5,180.48,5.5406]
["bitfinex","SOLUSD",1721854096088,6.6258,180.55,180.5,5.5399]
["bitfinex","SOLUSD",1721854096394,13.31,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721854097094,13.31,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721854097876,5.539,180.54,180.49,5.5404]
["bitfinex","SOLUSD",1721854098191,13.31,180.51,180.49,5.5404]
["bitfinex","SOLUSD",1721854099287,13.31,180.5,180.43,13.8554]
["bitfinex","SOLUSD",1721854099598,18.8503,180.5,180.45,5.5414]
["bitfinex","SOLUSD",1721854099895,13.31,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721854100267,13.31,180.5,180.47,5.541]
["bitfinex","SOLUSD",1721854101790,13.31,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1721854105086,20.0,180.56,180.42,27.7117]
["bitfinex","SOLUSD",1721854105087,18.8511,180.47,180.42,19.3987]
["bitfinex","SOLUSD",1721854105288,22.1935,180.49,180.42,19.3987]
["bitfinex","SOLUSD",1721854105289,13.31,180.46,180.42,13.8564]
["bitfinex","SOLUSD",1721854105592,13.31,180.45,180.42,13.8564]
["bitfinex","SOLUSD",1721854105801,13.31,180.45,180.42,19.3989]
["bitfinex","SOLUSD",1721854106365,13.31,180.45,180.42,13.8564]
["bitfinex","SOLUSD",1721854106572,13.31,180.45,180.42,19.399]
["bitfinex","SOLUSD",1721854107276,13.31,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721854107607,13.31,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721854107971,38.8935,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1721854107972,13.31,180.45,180.41,5.5428]
["bitfinex","SOLUSD",1721854109593,13.31,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721854109799,13.31,180.45,180.43,5.5422]
["bitfinex","SOLUSD",1721854109977,13.31,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721854110177,13.31,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721854113904,18.851,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721854115002,13.31,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1721854115506,13.31,180.46,180.42,5.5425]
["bitfinex","SOLUSD",1721854115895,13.31,180.45,180.41,19.3993]
["bitfinex","SOLUSD",1721854116206,13.31,180.45,180.42,5.5426]
["bitfinex","SOLUSD",1721854118697,27.5062,180.42,180.38,13.8594]
["bitfinex","SOLUSD",1721854119029,13.31,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721854119197,13.31,180.39,180.34,5.5449]
["bitfinex","SOLUSD",1721854119198,13.31,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721854119384,13.31,180.37,180.33,13.8629]
["bitfinex","SOLUSD",1721854119585,13.31,180.36,180.33,13.8629]
["bitfinex","SOLUSD",1721854120211,13.31,180.36,180.33,19.4081]
["bitfinex","SOLUSD",1721854122188,13.31,180.35,180.31,5.5458]
["bitfinex","SOLUSD",1721854125514,13.31,180.34,180.31,5.5458]
["bitfinex","SOLUSD",1721854126096,390.56,180.41,180.34,5.545]
["bitfinex","SOLUSD",1721854126097,5.5438,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721854126298,13.31,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721854128000,18.8538,180.39,180.34,5.545]
["bitfinex","SOLUSD",1721854128302,13.31,180.36,180.32,13.8642]
["bitfinex","SOLUSD",1721854128610,13.31,180.37,180.32,13.8642]
["bitfinex","SOLUSD",1721854129123,13.31,180.37,180.33,5.545]
["bitfinex","SOLUSD",1721854130104,13.31,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721854131315,406.5467,180.46,180.43,5.5422]
["bitfinex","SOLUSD",1721854131526,406.5467,180.46,180.32,1.10891069]
["bitfinex","SOLUSD",1721854131527,13.31,180.44,180.41,19.4]
["bitfinex","SOLUSD",1721854131697,13.31,180.43,180.41,13.8573]
["bitfinex","SOLUSD",1721854131891,13.31,180.43,180.39,5.5435]
["bitfinex","SOLUSD",1721854132301,13.31,180.43,180.38,19.4033]
["bitfinex","SOLUSD",1721854132738,13.31,180.42,180.38,19.4033]
["bitfinex","SOLUSD",1721854134932,13.31,180.42,180.39,5.5434]
["bitfinex","SOLUSD",1721854137231,13.31,180.44,180.41,19.4001]
["bitfinex","SOLUSD",1721854137931,13.31,180.42,180.37,13.8598]
["bitfinex","SOLUSD",1721854138135,13.31,180.41,180.37,19.4039]
["bitfinex","SOLUSD",1721854138433,13.31,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1721854139020,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721854141817,13.31,180.38,180.35,19.4063]
["bitfinex","SOLUSD",1721854142007,13.31,180.37,180.35,13.8618]
["bitfinex","SOLUSD",1721854142411,13.31,180.37,180.35,19.4065]
["bitfinex","SOLUSD",1721854142632,13.31,180.38,180.35,19.4065]
["bitfinex","SOLUSD",1721854144049,13.31,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721854145436,13.31,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721854146037,13.31,180.4,180.38,5.5438]
["bitfinex","SOLUSD",1721854146418,13.31,180.39,180.36,5.5441]
["bitfinex","SOLUSD",1721854146619,13.31,180.39,180.35,19.4065]
["bitfinex","SOLUSD",1721854146813,13.31,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721854147633,13.31,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721854151135,13.31,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721854151637,13.31,180.38,180.33,5.5451]
["bitfinex","SOLUSD",1721854151832,13.31,180.37,180.33,5.5451]
["bitfinex","SOLUSD",1721854152037,13.31,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721854159344,13.31,180.36,180.32,19.4097]
["bitfinex","SOLUSD",1721854159542,20.0,180.41,180.3,5.546]
["bitfinex","SOLUSD",1721854159543,13.31,180.34,180.3,5.546]
["bitfinex","SOLUSD",1721854159930,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854160145,13.31,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721854161067,13.31,180.33,180.28,13.8669]
["bitfinex","SOLUSD",1721854161068,13.31,180.31,180.28,19.4137]
["bitfinex","SOLUSD",1721854162275,13.31,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1721854162558,13.31,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721854163151,13.31,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721854163555,13.31,180.32,180.29,5.5465]
["bitfinex","SOLUSD",1721854164279,13.31,180.36,180.3,27.175]
["bitfinex","SOLUSD",1721854164644,13.31,180.37,180.32,13.8635]
["bitfinex","SOLUSD",1721854165263,23.128,180.39,180.32,13.8635]
["bitfinex","SOLUSD",1721854165475,13.31,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1721854165969,13.31,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721854166473,13.31,180.36,180.34,5.5449]
["bitfinex","SOLUSD",1721854166663,13.31,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1721854166974,5.5429,180.41,180.36,5.5444]
["bitfinex","SOLUSD",1721854167175,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854168566,13.31,180.39,180.35,13.8619]
["bitfinex","SOLUSD",1721854168762,13.31,180.39,180.35,19.4065]
["bitfinex","SOLUSD",1721854168965,13.31,180.38,180.35,19.4065]
["bitfinex","SOLUSD",1721854169568,13.31,180.38,180.35,13.8619]
["bitfinex","SOLUSD",1721854169767,13.31,180.4,180.37,13.8597]
["bitfinex","SOLUSD",1721854169967,13.31,180.39,180.37,19.4038]
["bitfinex","SOLUSD",1721854170353,13.31,180.4,180.37,19.4038]
["bitfinex","SOLUSD",1721854172672,13.31,180.39,180.37,13.8597]
["bitfinex","SOLUSD",1721854174187,13.31,180.39,180.37,19.4038]
["bitfinex","SOLUSD",1721854178867,13.31,180.38,180.28,1.57946608]
["bitfinex","SOLUSD",1721854179182,13.31,180.33,180.29,19.4122]
["bitfinex","SOLUSD",1721854179354,13.31,180.32,180.29,19.4122]
["bitfinex","SOLUSD",1721854179557,13.31,180.32,180.29,13.8659]
["bitfinex","SOLUSD",1721854179759,13.31,180.32,180.29,19.4125]
["bitfinex","SOLUSD",1721854180158,13.31,180.31,180.29,19.4125]
["bitfinex","SOLUSD",1721854181367,13.31,180.31,180.27,5.5469]
["bitfinex","SOLUSD",1721854181567,13.31,180.3,180.27,5.5469]
["bitfinex","SOLUSD",1721854182669,13.31,180.3,180.28,5.5469]
["bitfinex","SOLUSD",1721854183762,13.31,180.31,180.29,5.5466]
["bitfinex","SOLUSD",1721854185071,13.31,180.31,180.28,19.4141]
["bitfinex","SOLUSD",1721854185469,13.31,180.31,180.28,13.8672]
["bitfinex","SOLUSD",1721854186163,13.31,180.3,180.28,13.8672]
["bitfinex","SOLUSD",1721854186686,13.31,180.3,180.24,13.8696]
["bitfinex","SOLUSD",1721854186871,385.0,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721854187064,13.31,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1721854187268,13.31,180.37,180.33,13.8631]
["bitfinex","SOLUSD",1721854187579,13.31,180.36,180.33,19.4081]
["bitfinex","SOLUSD",1721854188090,13.31,180.34,180.33,19.4081]
["bitfinex","SOLUSD",1721854188276,13.31,180.34,180.31,5.5457]
["bitfinex","SOLUSD",1721854188466,13.31,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1721854188784,13.31,180.34,180.29,13.8659]
["bitfinex","SOLUSD",1721854189491,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854190180,13.31,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721854190584,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854192880,13.31,180.35,180.29,27.1759]
["bitfinex","SOLUSD",1721854193067,13.31,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721854195084,13.31,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721854195770,13.31,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721854196193,13.31,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721854196378,13.31,180.35,180.32,13.8641]
["bitfinex","SOLUSD",1721854196578,13.31,180.34,180.32,13.8641]
["bitfinex","SOLUSD",1721854197373,13.31,180.34,180.32,19.4097]
["bitfinex","SOLUSD",1721854200186,13.31,180.34,180.32,13.8641]
["bitfinex","SOLUSD",1721854201377,13.31,180.34,180.32,19.4097]
["bitfinex","SOLUSD",1721854202785,13.31,180.34,180.28,13.8668]
["bitfinex","SOLUSD",1721854202997,13.31,180.34,180.32,5.5456]
["bitfinex","SOLUSD",1721854203996,13.31,180.34,180.31,19.4108]
["bitfinex","SOLUSD",1721854204302,13.31,180.34,180.31,13.8649]
["bitfinex","SOLUSD",1721854204796,13.31,180.34,180.31,19.4108]
["bitfinex","SOLUSD",1721854205007,13.31,180.32,180.24,13.31]
["bitfinex","SOLUSD",1721854205181,13.31,180.32,180.25,13.31]
["bitfinex","SOLUSD",1721854205887,21.1453,180.35,180.3,5.5463]
["bitfinex","SOLUSD",1721854206075,21.1453,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721854206275,13.31,180.34,180.31,5.5458]
["bitfinex","SOLUSD",1721854206480,13.31,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1721854206683,13.31,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721854207903,26.69,180.35,180.3,5.5462]
["bitfinex","SOLUSD",1721854208208,13.31,180.32,180.29,19.4124]
["bitfinex","SOLUSD",1721854208500,13.31,180.32,180.31,5.546]
["bitfinex","SOLUSD",1721854208705,13.31,180.32,180.3,5.5462]
["bitfinex","SOLUSD",1721854209082,13.31,180.32,180.29,13.8659]
["bitfinex","SOLUSD",1721854209405,13.31,180.33,180.29,13.8659]
["bitfinex","SOLUSD",1721854209595,13.31,180.33,180.32,5.5456]
["bitfinex","SOLUSD",1721854210884,21.1453,180.35,180.34,5.545]
["bitfinex","SOLUSD",1721854211081,34.4553,180.35,180.31,13.8643]
["bitfinex","SOLUSD",1721854211494,33.4553,180.35,180.31,13.8643]
["bitfinex","SOLUSD",1721854211701,33.4553,180.35,180.32,5.5454]
["bitfinex","SOLUSD",1721854212205,33.4553,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721854213889,33.4553,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721854214396,33.4553,180.35,180.31,19.4102]
["bitfinex","SOLUSD",1721854215102,6.1308,180.35,180.32,5.5456]
["bitfinex","SOLUSD",1721854215306,19.4408,180.35,180.31,19.4102]
["bitfinex","SOLUSD",1721854215807,13.31,180.38,180.35,19.4061]
["bitfinex","SOLUSD",1721854216789,13.31,180.38,180.35,13.8617]
["bitfinex","SOLUSD",1721854217683,22.1026,180.44,180.35,13.8617]
["bitfinex","SOLUSD",1721854217903,13.31,180.41,180.39,5.5434]
["bitfinex","SOLUSD",1721854218087,22.1026,180.44,180.38,13.8595]
["bitfinex","SOLUSD",1721854218300,13.31,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721854219189,13.31,180.41,180.38,19.4033]
["bitfinex","SOLUSD",1721854221089,13.31,180.4,180.35,5.5444]
["bitfinex","SOLUSD",1721854221292,13.31,180.38,180.35,5.5444]
["bitfinex","SOLUSD",1721854223088,13.31,180.38,180.36,5.5443]
["bitfinex","SOLUSD",1721854223491,13.31,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721854223700,11.1023,180.43,180.36,13.8605]
["bitfinex","SOLUSD",1721854223701,13.31,180.39,180.36,13.8605]
["bitfinex","SOLUSD",1721854224517,407.1026,180.44,180.36,13.8605]
["bitfinex","SOLUSD",1721854224720,13.31,180.4,180.39,5.5434]
["bitfinex","SOLUSD",1721854225921,13.31,180.4,180.39,19.4022]
["bitfinex","SOLUSD",1721854226809,13.31,180.4,180.39,13.8588]
["bitfinex","SOLUSD",1721854229020,13.31,180.4,180.39,19.4023]
["bitfinex","SOLUSD",1721854230424,13.31,180.4,180.39,13.8588]
["bitfinex","SOLUSD",1721854230803,13.31,180.4,180.36,19.4051]
["bitfinex","SOLUSD",1721854231116,13.31,180.39,180.36,19.4051]
["bitfinex","SOLUSD",1721854231714,13.31,180.37,180.33,13.8633]
["bitfinex","SOLUSD",1721854231919,13.31,180.36,180.33,13.8633]
["bitfinex","SOLUSD",1721854232220,13.31,180.36,180.33,19.4084]
["bitfinex","SOLUSD",1721854232418,13.31,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721854232616,13.31,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721854234193,13.31,180.38,180.36,13.861]
["bitfinex","SOLUSD",1721854234392,13.31,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1721854234596,13.31,180.38,180.36,5.5442]
["bitfinex","SOLUSD",1721854235003,13.31,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1721854236719,13.31,180.38,180.36,5.5442]
["bitfinex","SOLUSD",1721854239121,13.31,180.37,180.33,13.8632]
["bitfinex","SOLUSD",1721854239326,13.31,180.36,180.33,13.8632]
["bitfinex","SOLUSD",1721854239527,13.31,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721854239707,21.8057,180.37,180.32,5.5454]
["bitfinex","SOLUSD",1721854239907,13.31,180.36,180.32,5.5454]
["bitfinex","SOLUSD",1721854240599,13.31,180.36,180.33,5.5453]
["bitfinex","SOLUSD",1721854245633,13.31,180.35,180.33,5.5453]
["bitfinex","SOLUSD",1721854248734,13.31,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721854249940,21.8057,180.37,180.34,5.545]
["bitfinex","SOLUSD",1721854250141,35.1157,180.37,180.35,5.5447]
["bitfinex","SOLUSD",1721854250339,13.31,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721854252533,13.31,180.38,180.34,5.545]
["bitfinex","SOLUSD",1721854253826,13.31,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721854254022,13.31,180.39,180.34,13.8619]
["bitfinex","SOLUSD",1721854254421,13.31,180.39,180.36,5.5441]
["bitfinex","SOLUSD",1721854254839,21.7044,180.41,180.33,13.31]
["bitfinex","SOLUSD",1721854255140,21.7044,180.41,180.37,19.4034]
["bitfinex","SOLUSD",1721854255141,20.23445777,180.4,180.37,19.4034]
["bitfinex","SOLUSD",1721854255316,13.31,180.4,180.37,19.4034]
["bitfinex","SOLUSD",1721854255725,13.31,180.4,180.37,13.8596]
["bitfinex","SOLUSD",1721854255927,13.31,180.39,180.37,13.8596]
["bitfinex","SOLUSD",1721854256743,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854256920,13.31,180.38,180.34,13.8625]
["bitfinex","SOLUSD",1721854257516,13.31,180.38,180.34,19.4074]
["bitfinex","SOLUSD",1721854259047,13.31,180.37,180.34,13.8625]
["bitfinex","SOLUSD",1721854259933,13.31,180.35,180.3,13.8651]
["bitfinex","SOLUSD",1721854260256,13.31,180.35,180.32,5.5455]
["bitfinex","SOLUSD",1721854260628,13.31,180.34,180.3,13.8651]
["bitfinex","SOLUSD",1721854260823,13.31,180.34,180.3,19.4112]
["bitfinex","SOLUSD",1721854261240,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854263145,13.31,180.33,180.3,19.4112]
["bitfinex","SOLUSD",1721854265357,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854265855,25.5444,180.36,180.31,5.5459]
["bitfinex","SOLUSD",1721854266030,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854267842,13.31,180.34,180.3,19.4113]
["bitfinex","SOLUSD",1721854268052,13.31,180.33,180.3,19.4113]
["bitfinex","SOLUSD",1721854268249,13.31,180.36,180.3,27.1751]
["bitfinex","SOLUSD",1721854269149,13.31,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721854270739,385.0,180.38,180.32,13.8636]
["bitfinex","SOLUSD",1721854270941,398.31,180.38,180.33,1.1088376]
["bitfinex","SOLUSD",1721854271156,385.0,180.38,180.33,14.4188376]
["bitfinex","SOLUSD",1721854271355,385.0,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721854271537,385.0,180.38,180.35,19.4061]
["bitfinex","SOLUSD",1721854271743,398.31,180.38,180.36,5.5442]
["bitfinex","SOLUSD",1721854272859,398.31,180.38,180.35,19.4064]
["bitfinex","SOLUSD",1721854273861,13.31,180.38,180.35,19.4064]
["bitfinex","SOLUSD",1721854276363,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854276565,13.31,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721854277064,13.31,180.38,180.37,5.5441]
["bitfinex","SOLUSD",1721854278965,13.31,180.39,180.37,5.5441]
["bitfinex","SOLUSD",1721854279671,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854279965,385.0,180.38,180.36,5.5444]
["bitfinex","SOLUSD",1721854282776,385.0,180.38,180.35,19.4064]
["bitfinex","SOLUSD",1721854283079,13.31,180.37,180.32,19.4094]
["bitfinex","SOLUSD",1721854283278,13.31,180.37,180.32,13.864]
["bitfinex","SOLUSD",1721854283450,13.31,180.37,180.32,19.4094]
["bitfinex","SOLUSD",1721854283850,13.31,180.37,180.33,5.5452]
["bitfinex","SOLUSD",1721854284067,13.31,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721854284383,13.31,180.37,180.35,5.5444]
["bitfinex","SOLUSD",1721854285957,27.2473,180.41,180.37,13.8603]
["bitfinex","SOLUSD",1721854286158,13.31,180.38,180.32,13.31]
["bitfinex","SOLUSD",1721854286554,13.31,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721854286874,385.0,180.44,180.37,13.8603]
["bitfinex","SOLUSD",1721854287056,13.31,180.39,180.37,13.8603]
["bitfinex","SOLUSD",1721854287478,13.31,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721854288077,13.31,180.38,180.35,5.5447]
["bitfinex","SOLUSD",1721854289882,13.31,180.37,180.33,19.4078]
["bitfinex","SOLUSD",1721854290379,13.31,180.37,180.34,5.5449]
["bitfinex","SOLUSD",1721854291884,13.31,180.37,180.35,5.5445]
["bitfinex","SOLUSD",1721854294081,20.0,180.41,180.34,5.545]
["bitfinex","SOLUSD",1721854294082,13.31,180.36,180.34,5.545]
["bitfinex","SOLUSD",1721854295661,13.31,180.37,180.35,5.5446]
["bitfinex","SOLUSD",1721854299285,13.31,180.36,180.33,13.8627]
["bitfinex","SOLUSD",1721854299490,13.31,180.34,180.31,5.5459]
["bitfinex","SOLUSD",1721854299780,13.31,180.33,180.31,5.5459]
["bitfinex","SOLUSD",1721854300787,13.31,180.33,180.3,19.4118]
["bitfinex","SOLUSD",1721854301517,13.31,180.32,180.3,13.8656]
["bitfinex","SOLUSD",1721854301690,13.31,180.31,180.3,13.8656]
["bitfinex","SOLUSD",1721854303575,13.31,180.31,180.3,19.4119]
["bitfinex","SOLUSD",1721854304383,13.31,180.31,180.3,13.8656]
["bitfinex","SOLUSD",1721854306101,53.24,180.36,180.32,5.5456]
["bitfinex","SOLUSD",1721854306293,27.0971,180.37,180.31,5.5459]
["bitfinex","SOLUSD",1721854306598,13.31,180.32,180.31,5.5459]
["bitfinex","SOLUSD",1721854306979,13.31,180.32,180.3,19.4118]
["bitfinex","SOLUSD",1721854307594,401.68,180.41,180.27,27.7361]
["bitfinex","SOLUSD",1721854307595,385.0,180.47,180.32,27.7283]
["bitfinex","SOLUSD",1721854307905,13.31,180.43,180.41,5.5426]
["bitfinex","SOLUSD",1721854308075,13.31,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721854308274,19.66873624,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721854308805,13.31,180.43,180.42,19.3991]
["bitfinex","SOLUSD",1721854310175,13.31,180.43,180.4,5.543]
["bitfinex","SOLUSD",1721854310372,5.56,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1721854310373,13.31,180.42,180.39,5.5435]
["bitfinex","SOLUSD",1721854310589,58.7817,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1721854310904,13.31,180.41,180.39,5.5435]
["bitfinex","SOLUSD",1721854311401,13.31,180.41,180.39,6.65205456]
["bitfinex","SOLUSD",1721854311585,13.31,180.42,180.39,6.65205456]
["bitfinex","SOLUSD",1721854311789,13.31,180.42,180.4,1.10852394]
["bitfinex","SOLUSD",1721854312485,13.31,180.42,180.4,6.65162394]
["bitfinex","SOLUSD",1721854312898,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854313074,13.31,180.42,180.39,6.65199928]
["bitfinex","SOLUSD",1721854313280,13.31,180.42,180.39,1.10849928]
["bitfinex","SOLUSD",1721854313470,13.31,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721854313697,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854314203,13.31,180.39,180.34,13.8625]
["bitfinex","SOLUSD",1721854315180,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854315379,13.31,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721854316703,13.31,180.39,180.36,5.5444]
["bitfinex","SOLUSD",1721854319310,13.31,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721854320286,13.31,180.39,180.36,5.5442]
["bitfinex","SOLUSD",1721854320918,13.31,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854322199,13.31,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721854322898,13.31,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854324186,13.31,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721854324387,13.31,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854326009,13.31,180.4,180.36,5.5444]
["bitfinex","SOLUSD",1721854327015,13.31,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854327182,18.8534,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854327390,13.31,180.39,180.35,5.5447]
["bitfinex","SOLUSD",1721854329614,18.8533,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1721854335394,385.0,180.45,180.37,13.8602]
["bitfinex","SOLUSD",1721854335596,13.31,180.43,180.37,28.27855918]
["bitfinex","SOLUSD",1721854336199,13.31,180.43,180.37,27.1702]
["bitfinex","SOLUSD",1721854336914,13.31,180.42,180.37,13.8602]
["bitfinex","SOLUSD",1721854337305,13.31,180.42,180.38,1.10850816]
["bitfinex","SOLUSD",1721854337511,13.31,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1721854338310,13.31,180.42,180.39,1.10851163]
["bitfinex","SOLUSD",1721854339399,13.31,180.42,180.4,1.10851189]
["bitfinex","SOLUSD",1721854339809,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854340014,13.31,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721854340526,13.31,180.42,180.41,5.5428]
["bitfinex","SOLUSD",1721854342522,26.983,180.46,180.41,5.5428]
["bitfinex","SOLUSD",1721854342523,13.31,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721854348023,13.31,180.44,180.41,5.5428]
["bitfinex","SOLUSD",1721854348508,5.76320063,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1721854348928,5.76320063,180.43,180.39,13.8582]
["bitfinex","SOLUSD",1721854349133,19.07320063,180.43,180.39,13.8582]
["bitfinex","SOLUSD",1721854349324,13.31,180.43,180.39,13.8582]
["bitfinex","SOLUSD",1721854350436,13.31,180.43,180.4,5.5431]
["bitfinex","SOLUSD",1721854350913,13.31,180.43,180.41,5.5429]
["bitfinex","SOLUSD",1721854352230,5.76320218,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721854353427,5.76319892,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854353613,5.76318205,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854355333,5.76318205,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721854356936,5.76324215,180.42,180.41,5.5429]
["bitfinex","SOLUSD",1721854357921,19.07324215,180.42,180.32,1.10845581]
["bitfinex","SOLUSD",1721854358137,5.76324215,180.41,180.38,5.5436]
["bitfinex","SOLUSD",1721854358318,11.30554215,180.44,180.36,13.8609]
["bitfinex","SOLUSD",1721854358633,5.76324215,180.44,180.41,5.5427]
["bitfinex","SOLUSD",1721854358818,5.76324215,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721854360237,5.76351677,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721854360543,64.3418,180.45,180.4,5.5431]
["bitfinex","SOLUSD",1721854360741,5.76351677,180.44,180.4,5.5431]
["bitfinex","SOLUSD",1721854361620,13.31,180.42,180.4,5.5431]
["bitfinex","SOLUSD",1721854361834,5.76351677,180.41,180.4,5.5431]
["bitfinex","SOLUSD",1721854362436,5.76351677,180.41,180.39,13.8585]
["bitfinex","SOLUSD",1721854363044,19.07351677,180.41,180.39,13.8585]
["bitfinex","SOLUSD",1721854363346,13.31,180.41,180.39,13.8585]
["bitfinex","SOLUSD",1721854363643,13.31,180.41,180.39,19.4019]
["bitfinex","SOLUSD",1721854364040,13.31,180.42,180.39,19.4019]
["bitfinex","SOLUSD",1721854364241,5.16779461,180.41,180.39,19.4019]
["bitfinex","SOLUSD",1721854366942,5.16782027,180.41,180.4,5.5432]
["bitfinex","SOLUSD",1721854367251,13.31,180.43,180.4,5.5432]
["bitfinex","SOLUSD",1721854367442,5.16749215,180.42,180.4,5.5432]
["bitfinex","SOLUSD",1721854367744,5.16749215,180.42,180.41,48.0383]
["bitfinex","SOLUSD",1721854367946,20.0,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1721854368140,5.16613455,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721854368347,5.16613455,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721854368648,18.47613455,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721854368852,5.16613455,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721854369547,13.31,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721854369722,5.16613455,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721854369926,13.31,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721854370245,5.16536701,180.49,180.48,5.5407]
["bitfinex","SOLUSD",1721854370449,13.31,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721854370655,5.16541535,180.5,180.49,5.5404]
["bitfinex","SOLUSD",1721854371449,13.31,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721854371652,5.16541535,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721854371852,18.47541535,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721854372947,5.16541535,180.51,180.5,5.54]
["bitfinex","SOLUSD",1721854373268,5.5383,180.56,180.46,27.7057]
["bitfinex","SOLUSD",1721854373269,13.31,180.56,180.46,27.7057]
["bitfinex","SOLUSD",1721854373439,13.31,180.54,180.51,5.5398]
["bitfinex","SOLUSD",1721854373623,4.7302925,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1721854373949,4.73061541,180.53,180.5,13.8496]
["bitfinex","SOLUSD",1721854374135,4.73061541,180.54,180.53,19.3873]
["bitfinex","SOLUSD",1721854374336,0.7938301,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721854374731,0.7938301,180.57,180.55,1.10747654]
["bitfinex","SOLUSD",1721854374930,0.7938301,180.57,180.55,6.64597654]
["bitfinex","SOLUSD",1721854375331,0.7938301,180.57,180.54,1.10754919]
["bitfinex","SOLUSD",1721854375753,0.7938301,180.57,180.55,1.10761606]
["bitfinex","SOLUSD",1721854375949,0.7938301,180.57,180.53,27.1581]
["bitfinex","SOLUSD",1721854376127,0.7938301,180.57,180.54,6.64643552]
["bitfinex","SOLUSD",1721854376330,0.7938301,180.57,180.54,13.31]
["bitfinex","SOLUSD",1721854376633,0.7938301,180.57,180.55,1.10750152]
["bitfinex","SOLUSD",1721854376832,0.7938301,180.57,180.54,13.31]
["bitfinex","SOLUSD",1721854377032,0.7938301,180.57,180.55,1.10754476]
["bitfinex","SOLUSD",1721854377233,0.7938301,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721854377546,0.7938301,180.57,180.56,18.8483]
["bitfinex","SOLUSD",1721854377940,0.7938301,180.57,180.55,13.31]
["bitfinex","SOLUSD",1721854378135,0.7938301,180.57,180.53,13.8481]
["bitfinex","SOLUSD",1721854378136,0.7938301,180.57,180.54,1.10743942]
["bitfinex","SOLUSD",1721854378453,0.7938301,180.57,180.55,1.10758746]
["bitfinex","SOLUSD",1721854379336,0.7938301,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1721854379736,0.7938301,180.57,180.53,32.6973]
["bitfinex","SOLUSD",1721854379946,13.31,180.56,180.49,13.8506]
["bitfinex","SOLUSD",1721854380143,13.31,180.56,180.5,13.31]
["bitfinex","SOLUSD",1721854380865,13.31,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721854381160,13.31,180.54,180.49,19.3907]
["bitfinex","SOLUSD",1721854382257,13.31,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721854382258,18.849,180.54,180.49,13.8506]
["bitfinex","SOLUSD",1721854382456,5.5385,180.56,180.49,27.1606]
["bitfinex","SOLUSD",1721854382663,14.1038301,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1721854382955,14.1038301,180.57,180.53,1.10770808]
["bitfinex","SOLUSD",1721854383963,14.1038301,180.57,180.53,6.64690808]
["bitfinex","SOLUSD",1721854384162,14.1038301,180.57,180.54,1.10767646]
["bitfinex","SOLUSD",1721854384354,14.1038301,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1721854384680,5.5386,180.55,180.52,1.10767494]
["bitfinex","SOLUSD",1721854384957,18.8485,180.56,180.5,5.5398]
["bitfinex","SOLUSD",1721854385159,18.8485,180.56,180.5,18.8498]
["bitfinex","SOLUSD",1721854385338,13.31,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721854385963,13.31,180.56,180.52,6.6471543]
["bitfinex","SOLUSD",1721854386269,14.1038301,180.57,180.52,6.6471543]
["bitfinex","SOLUSD",1721854387371,0.7938301,180.57,180.54,13.31]
["bitfinex","SOLUSD",1721854387664,0.7938301,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721854388456,0.7938301,180.57,180.55,32.6951]
["bitfinex","SOLUSD",1721854388663,0.7938301,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1721854388837,0.7938301,180.57,180.56,63.8483]
["bitfinex","SOLUSD",1721854389157,0.1616473,180.66,180.62,5.5364]
["bitfinex","SOLUSD",1721854389359,0.1616473,180.66,180.63,1.10695543]
["bitfinex","SOLUSD",1721854389660,0.1616473,180.66,180.63,6.64305543]
["bitfinex","SOLUSD",1721854390044,0.1616473,180.66,180.62,13.31]
["bitfinex","SOLUSD",1721854390236,0.1616473,180.66,180.64,13.31]
["bitfinex","SOLUSD",1721854390638,0.1616473,180.66,180.63,18.8461]
["bitfinex","SOLUSD",1721854390967,0.1616473,180.66,180.65,18.8455]
["bitfinex","SOLUSD",1721854391351,0.1616473,180.66,180.65,38.8455]
["bitfinex","SOLUSD",1721854391660,1e-08,180.66,180.65,25.5355]
["bitfinex","SOLUSD",1721854391857,1e-08,180.66,180.65,38.8455]
["bitfinex","SOLUSD",1721854392262,1e-08,180.66,180.65,70.5355]
["bitfinex","SOLUSD",1721854392449,1e-08,180.66,180.64,13.8394]
["bitfinex","SOLUSD",1721854392640,1e-08,180.66,180.64,19.3751]
["bitfinex","SOLUSD",1721854392838,1e-08,180.66,180.61,13.31]
["bitfinex","SOLUSD",1721854393047,1e-08,180.66,180.62,5.5361]
["bitfinex","SOLUSD",1721854393345,1e-08,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1721854393547,1e-08,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854393947,1e-08,180.66,180.63,27.15]
["bitfinex","SOLUSD",1721854394250,1e-08,180.66,180.63,13.84]
["bitfinex","SOLUSD",1721854394762,1e-08,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854395750,1e-08,180.66,180.63,13.84]
["bitfinex","SOLUSD",1721854395942,1e-08,180.66,180.63,19.376]
["bitfinex","SOLUSD",1721854397772,13.31,180.65,180.6,5.5369]
["bitfinex","SOLUSD",1721854398067,13.31,180.65,180.59,19.3802]
["bitfinex","SOLUSD",1721854398068,13.31,180.64,180.59,19.3802]
["bitfinex","SOLUSD",1721854398268,18.8458,180.64,180.59,13.8429]
["bitfinex","SOLUSD",1721854398863,5.5361,180.63,180.58,5.5377]
["bitfinex","SOLUSD",1721854399040,5.5361,180.63,180.55,13.8459]
["bitfinex","SOLUSD",1721854399041,18.8472,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1721854399236,13.31,180.6,180.55,19.3842]
["bitfinex","SOLUSD",1721854399439,13.31,180.59,180.55,19.3842]
["bitfinex","SOLUSD",1721854399640,13.31,180.59,180.55,13.8459]
["bitfinex","SOLUSD",1721854400066,13.31,180.59,180.55,19.3844]
["bitfinex","SOLUSD",1721854400246,13.31,180.6,180.56,1.10747337]
["bitfinex","SOLUSD",1721854400449,13.31,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721854400665,13.31,180.6,180.57,5.5379]
["bitfinex","SOLUSD",1721854400964,13.31,180.6,180.58,5.5376]
["bitfinex","SOLUSD",1721854402163,6.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854402573,6.4207,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721854403249,11.9571,180.62,180.57,5.5379]
["bitfinex","SOLUSD",1721854404045,11.9571,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854404046,5.5368,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1721854404962,31.9571,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1721854405259,11.9571,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1721854408364,5.5372,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1721854408572,5.5373,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1721854409067,26.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854409273,5.5373,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1721854409474,5.5373,180.6,180.55,14.95351379]
["bitfinex","SOLUSD",1721854410254,6.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854411147,5.5371,180.6,180.55,13.8459]
["bitfinex","SOLUSD",1721854411553,6.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854411866,6.4207,180.62,180.58,5.5376]
["bitfinex","SOLUSD",1721854412454,6.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854413077,5.5368,180.61,180.55,19.3843]
["bitfinex","SOLUSD",1721854413378,6.4207,180.62,180.55,19.3843]
["bitfinex","SOLUSD",1721854414375,11.9574,180.62,180.56,5.5383]
["bitfinex","SOLUSD",1721854414552,6.4207,180.62,180.55,13.8459]
["bitfinex","SOLUSD",1721854414759,16.4956,180.64,180.5,27.6996]
["bitfinex","SOLUSD",1721854414760,16.4956,180.64,180.56,46.10735658]
["bitfinex","SOLUSD",1721854414952,385.0,180.65,180.56,46.10735658]
["bitfinex","SOLUSD",1721854415158,385.0,180.65,180.63,5.5359]
["bitfinex","SOLUSD",1721854415566,385.0,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721854416658,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854419561,1e-08,180.66,180.65,6.64230422]
["bitfinex","SOLUSD",1721854419864,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854421389,1e-08,180.66,180.63,19.3757]
["bitfinex","SOLUSD",1721854421764,1e-08,180.66,180.64,6.64281766]
["bitfinex","SOLUSD",1721854421977,1e-08,180.66,180.63,13.8397]
["bitfinex","SOLUSD",1721854422771,1e-08,180.66,180.63,14.9468302]
["bitfinex","SOLUSD",1721854422981,1e-08,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854423170,1e-08,180.66,180.65,6.64249154]
["bitfinex","SOLUSD",1721854423490,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854423789,1e-08,180.66,180.63,19.3757]
["bitfinex","SOLUSD",1721854424281,13.27000001,180.66,180.63,19.3757]
["bitfinex","SOLUSD",1721854424490,1e-08,180.66,180.63,13.8397]
["bitfinex","SOLUSD",1721854424686,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854425098,1e-08,180.66,180.65,19.91231379]
["bitfinex","SOLUSD",1721854425589,1e-08,180.66,180.65,18.8055]
["bitfinex","SOLUSD",1721854425784,1e-08,180.66,180.65,63.8055]
["bitfinex","SOLUSD",1721854425967,1e-08,180.66,180.65,64.91223528]
["bitfinex","SOLUSD",1721854426398,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854428489,1e-08,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854428786,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854431877,1e-08,180.66,180.65,6.64248932]
["bitfinex","SOLUSD",1721854432394,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854436305,1e-08,180.66,180.65,63.8055]
["bitfinex","SOLUSD",1721854436689,1e-08,180.66,180.65,18.8055]
["bitfinex","SOLUSD",1721854436993,1e-08,180.66,180.65,19.91225372]
["bitfinex","SOLUSD",1721854437202,1e-08,180.66,180.65,6.64225372]
["bitfinex","SOLUSD",1721854438178,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854438977,1e-08,180.66,180.65,6.64247519]
["bitfinex","SOLUSD",1721854439903,1e-08,180.66,180.65,18.8055]
["bitfinex","SOLUSD",1721854440604,1e-08,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854441692,1e-08,180.66,180.56,1.78417729]
["bitfinex","SOLUSD",1721854441693,35.34260001,180.66,180.59,13.8428]
["bitfinex","SOLUSD",1721854441910,35.34260001,180.66,180.63,5.536]
["bitfinex","SOLUSD",1721854441911,13.27,180.64,180.63,5.536]
["bitfinex","SOLUSD",1721854442305,13.27,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1721854442807,13.27,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1721854443193,13.27,180.63,180.62,13.8411]
["bitfinex","SOLUSD",1721854443581,13.27,180.63,180.62,19.3775]
["bitfinex","SOLUSD",1721854445217,22.07260001,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854445400,13.27,180.65,180.64,5.5358]
["bitfinex","SOLUSD",1721854445588,35.34260001,180.66,180.64,5.5358]
["bitfinex","SOLUSD",1721854446209,35.34260001,180.66,180.62,13.8411]
["bitfinex","SOLUSD",1721854446412,35.34260001,180.66,180.63,5.5361]
["bitfinex","SOLUSD",1721854446622,13.27,180.65,180.63,5.5361]
["bitfinex","SOLUSD",1721854446822,13.27,180.65,180.62,19.3775]
["bitfinex","SOLUSD",1721854447025,13.27,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1721854449211,13.27,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721854449914,13.27,180.64,180.62,13.8411]
["bitfinex","SOLUSD",1721854450121,13.27,180.63,180.62,19.3775]
["bitfinex","SOLUSD",1721854451424,13.27,180.64,180.63,5.5361]
["bitfinex","SOLUSD",1721854451650,13.27,180.64,180.62,19.3775]
["bitfinex","SOLUSD",1721854452429,22.07260001,180.66,180.64,13.839]
["bitfinex","SOLUSD",1721854452628,22.07260001,180.66,180.65,5.5355]
["bitfinex","SOLUSD",1721854452799,22.07260001,180.66,180.64,19.3748]
["bitfinex","SOLUSD",1721854453003,35.34260001,180.66,180.64,13.839]
["bitfinex","SOLUSD",1721854453631,13.27,180.65,180.61,13.8418]
["bitfinex","SOLUSD",1721854453928,13.27,180.62,180.59,5.5371]
["bitfinex","SOLUSD",1721854454396,13.27,180.63,180.61,5.5367]
["bitfinex","SOLUSD",1721854454796,22.07260001,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1721854455041,13.27,180.65,180.61,5.5367]
["bitfinex","SOLUSD",1721854455204,13.27,180.65,180.62,5.5363]
["bitfinex","SOLUSD",1721854455396,13.27,180.63,180.58,5.5375]
["bitfinex","SOLUSD",1721854455597,13.27,180.62,180.57,13.8449]
["bitfinex","SOLUSD",1721854456000,49.95,180.58,180.44,0.96267807]
["bitfinex","SOLUSD",1721854456314,41.674,180.52,180.41,0.6772]
["bitfinex","SOLUSD",1721854456495,22.8645,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721854456701,13.27,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1721854457007,22.8645,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1721854457008,13.27,180.51,180.48,5.5407]
["bitfinex","SOLUSD",1721854457212,22.8645,180.52,180.5,13.8497]
["bitfinex","SOLUSD",1721854458297,22.8645,180.52,180.47,18.8107]
["bitfinex","SOLUSD",1721854458529,22.8645,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1721854458816,22.8645,180.52,180.47,13.27]
["bitfinex","SOLUSD",1721854458817,22.8645,180.52,180.49,5.5404]
["bitfinex","SOLUSD",1721854459031,22.8645,180.52,180.46,13.27]
["bitfinex","SOLUSD",1721854459032,36.1345,180.52,180.46,13.27]
["bitfinex","SOLUSD",1721854459620,36.1345,180.52,180.44,1.10806935]
["bitfinex","SOLUSD",1721854459806,36.1345,180.52,180.41,0.6772]
["bitfinex","SOLUSD",1721854459807,36.1345,180.52,180.46,13.27]
["bitfinex","SOLUSD",1721854460616,22.8645,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1721854461010,398.27,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721854461212,21.7221,180.57,180.49,13.27]
["bitfinex","SOLUSD",1721854461407,13.27,180.56,180.5,13.27]
["bitfinex","SOLUSD",1721854461606,13.27,180.56,180.52,5.5395]
["bitfinex","SOLUSD",1721854462111,13.27,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721854462423,18.8083,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721854462630,5.5383,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721854462797,18.8083,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1721854463808,13.27,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1721854465107,13.27,180.56,180.52,13.8485]
["bitfinex","SOLUSD",1721854465711,13.27,180.55,180.52,13.8485]
["bitfinex","SOLUSD",1721854465925,13.27,180.55,180.52,19.388]
["bitfinex","SOLUSD",1721854466118,27.2601,180.57,180.52,13.8485]
["bitfinex","SOLUSD",1721854466119,13.27,180.56,180.52,13.8485]
["bitfinex","SOLUSD",1721854466435,398.27,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1721854466602,13.27,180.59,180.55,13.8465]
["bitfinex","SOLUSD",1721854466807,13.27,180.58,180.55,13.8465]
["bitfinex","SOLUSD",1721854468127,13.27,180.58,180.55,19.385]
["bitfinex","SOLUSD",1721854470523,13.27,180.56,180.51,13.849]
["bitfinex","SOLUSD",1721854470726,13.27,180.54,180.51,19.3888]
["bitfinex","SOLUSD",1721854470914,35.7572,180.52,180.43,13.8465]
["bitfinex","SOLUSD",1721854471115,13.27,180.45,180.39,13.27]
["bitfinex","SOLUSD",1721854471446,5.5405,180.49,180.33,0.6772]
["bitfinex","SOLUSD",1721854471447,13.27,180.44,180.33,0.6772]
["bitfinex","SOLUSD",1721854471735,13.27,180.41,180.35,13.27]
["bitfinex","SOLUSD",1721854471936,6.2567,180.42,180.34,13.27]
["bitfinex","SOLUSD",1721854472124,19.5267,180.42,180.36,13.27]
["bitfinex","SOLUSD",1721854472521,13.27,180.41,180.34,13.27]
["bitfinex","SOLUSD",1721854472739,13.27,180.4,180.33,13.27]
["bitfinex","SOLUSD",1721854473035,13.27,180.4,180.34,13.27]
["bitfinex","SOLUSD",1721854473208,13.27,180.41,180.35,13.27]
["bitfinex","SOLUSD",1721854473525,13.27,180.4,180.34,13.27]
["bitfinex","SOLUSD",1721854474109,13.27,180.4,180.33,13.27]
["bitfinex","SOLUSD",1721854474307,20.0,180.41,180.28,1.10868485]
["bitfinex","SOLUSD",1721854475431,5.5433,180.4,180.28,1.10868485]
["bitfinex","SOLUSD",1721854476724,20.0,180.41,180.28,21.10868485]
["bitfinex","SOLUSD",1721854477234,5.5432,180.4,180.28,21.10868485]
["bitfinex","SOLUSD",1721854477918,5.5432,180.4,180.29,45.0]
["bitfinex","SOLUSD",1721854478120,5.5432,180.4,180.3,21.10894045]
["bitfinex","SOLUSD",1721854478317,20.0,180.41,180.3,21.10894045]
["bitfinex","SOLUSD",1721854478624,26.8673,180.42,180.3,21.10894045]
["bitfinex","SOLUSD",1721854478836,26.8673,180.42,180.31,45.0]
["bitfinex","SOLUSD",1721854479327,26.8671,180.42,180.31,45.0]
["bitfinex","SOLUSD",1721854479729,26.8671,180.42,180.3,21.10880349]
["bitfinex","SOLUSD",1721854480218,5.5431,180.41,180.3,21.10880349]
["bitfinex","SOLUSD",1721854481655,6.2567,180.42,180.32,26.62]
["bitfinex","SOLUSD",1721854481814,6.2567,180.42,180.33,66.10854503]
["bitfinex","SOLUSD",1721854482213,21.8626,180.46,180.35,26.62]
["bitfinex","SOLUSD",1721854482420,21.8626,180.46,180.36,66.10835374]
["bitfinex","SOLUSD",1721854482629,21.8626,180.46,180.36,66.10846122]
["bitfinex","SOLUSD",1721854482809,21.8626,180.46,180.36,21.10846122]
["bitfinex","SOLUSD",1721854483010,27.4041,180.46,180.36,21.10846122]
["bitfinex","SOLUSD",1721854483617,27.4041,180.46,180.36,1.10846122]
["bitfinex","SOLUSD",1721854483824,27.4041,180.46,180.37,1.10856223]
["bitfinex","SOLUSD",1721854484739,27.4041,180.46,180.34,1.10856195]
["bitfinex","SOLUSD",1721854485039,27.4041,180.46,180.34,46.10856195]
["bitfinex","SOLUSD",1721854485331,27.4041,180.46,180.35,20.0]
["bitfinex","SOLUSD",1721854485537,27.4041,180.46,180.36,1.1085629]
["bitfinex","SOLUSD",1721854485836,27.4041,180.46,180.35,20.0]
["bitfinex","SOLUSD",1721854486933,5.5418,180.45,180.36,1.10856623]
["bitfinex","SOLUSD",1721854487316,20.0,180.45,180.36,1.10858234]
["bitfinex","SOLUSD",1721854487517,20.0,180.45,180.28,1.10872735]
["bitfinex","SOLUSD",1721854487713,5.5426,180.43,180.29,30.0]
["bitfinex","SOLUSD",1721854487922,5.5426,180.43,180.3,1.10880343]
["bitfinex","SOLUSD",1721854489223,405.0,180.45,180.3,21.10880343]
["bitfinex","SOLUSD",1721854489224,385.0,180.45,180.3,21.10880343]
["bitfinex","SOLUSD",1721854489411,385.0,180.45,180.31,45.0]
["bitfinex","SOLUSD",1721854489616,385.0,180.45,180.32,21.10865992]
["bitfinex","SOLUSD",1721854489836,385.0,180.45,180.33,46.10866017]
["bitfinex","SOLUSD",1721854490419,390.5418,180.45,180.33,46.10866052]
["bitfinex","SOLUSD",1721854490639,385.0,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721854490829,385.0,180.45,180.35,46.10858477]
["bitfinex","SOLUSD",1721854491145,385.0,180.45,180.35,45.0]
["bitfinex","SOLUSD",1721854491325,390.5417,180.45,180.34,20.0]
["bitfinex","SOLUSD",1721854491646,5.542,180.44,180.35,1.10868143]
["bitfinex","SOLUSD",1721854491823,390.5417,180.45,180.32,1.10873893]
["bitfinex","SOLUSD",1721854492023,390.5417,180.45,180.33,1.10864968]
["bitfinex","SOLUSD",1721854492246,390.5417,180.45,180.33,21.10864968]
["bitfinex","SOLUSD",1721854493954,5.5417,180.45,180.33,21.10864968]
["bitfinex","SOLUSD",1721854495136,5.5417,180.45,180.34,45.0]
["bitfinex","SOLUSD",1721854495344,5.5421,180.44,180.35,20.0]
["bitfinex","SOLUSD",1721854495833,5.5421,180.44,180.33,21.10864968]
["bitfinex","SOLUSD",1721854497435,5.5417,180.45,180.33,21.10864968]
["bitfinex","SOLUSD",1721854499651,21.8626,180.46,180.33,21.10864968]
["bitfinex","SOLUSD",1721854499839,21.8626,180.46,180.34,45.0]
["bitfinex","SOLUSD",1721854500150,21.8626,180.46,180.35,21.10856941]
["bitfinex","SOLUSD",1721854500329,13.31,180.43,180.37,13.31]
["bitfinex","SOLUSD",1721854500532,13.31,180.43,180.36,13.31]
["bitfinex","SOLUSD",1721854500742,13.31,180.42,180.35,33.31]
["bitfinex","SOLUSD",1721854500950,13.31,180.41,180.35,33.31]
["bitfinex","SOLUSD",1721854501248,13.31,180.36,180.29,13.31]
["bitfinex","SOLUSD",1721854501459,28.5697,180.39,180.29,13.31]
["bitfinex","SOLUSD",1721854501460,13.31,180.35,180.29,13.31]
["bitfinex","SOLUSD",1721854502233,5.5441,180.37,180.23,14.5262]
["bitfinex","SOLUSD",1721854502433,13.31,180.32,180.24,30.0]
["bitfinex","SOLUSD",1721854502633,13.31,180.33,180.27,13.31]
["bitfinex","SOLUSD",1721854503224,25.5442,180.37,180.28,13.31]
["bitfinex","SOLUSD",1721854503423,385.0,180.38,180.3,13.31]
["bitfinex","SOLUSD",1721854503745,13.31,180.36,180.3,13.31]
["bitfinex","SOLUSD",1721854504129,23.0259,180.39,180.24,1.10906333]
["bitfinex","SOLUSD",1721854504437,23.0259,180.39,180.28,26.62]
["bitfinex","SOLUSD",1721854504651,6.6046,180.39,180.31,26.62]
["bitfinex","SOLUSD",1721854504940,385.0,180.44,180.33,14.5262]
["bitfinex","SOLUSD",1721854505144,411.0421,180.48,180.34,65.0]
["bitfinex","SOLUSD",1721854505331,416.5831,180.48,180.35,1.108619]
["bitfinex","SOLUSD",1721854505529,411.0421,180.48,180.36,1.10857705]
["bitfinex","SOLUSD",1721854505728,26.62,180.43,180.23,14.5262]
["bitfinex","SOLUSD",1721854505927,21.4498,180.47,180.23,14.5262]
["bitfinex","SOLUSD",1721854505928,6.0421,180.4,180.28,26.62]
["bitfinex","SOLUSD",1721854506134,6.0421,180.4,180.29,1.10879343]
["bitfinex","SOLUSD",1721854506329,6.0421,180.4,180.3,1.10892019]
["bitfinex","SOLUSD",1721854507560,6.0421,180.4,180.29,66.10880591]
["bitfinex","SOLUSD",1721854507726,6.0421,180.4,180.3,1.10882597]
["bitfinex","SOLUSD",1721854513852,6.0421,180.4,180.29,65.0]
["bitfinex","SOLUSD",1721854514235,6.0421,180.4,180.3,1.10882844]
["bitfinex","SOLUSD",1721854514551,6.0421,180.4,180.29,66.10882743]
["bitfinex","SOLUSD",1721854514855,6.0421,180.4,180.3,1.10882895]
["bitfinex","SOLUSD",1721854515236,6.0421,180.4,180.29,66.10878534]
["bitfinex","SOLUSD",1721854515437,6.0421,180.4,180.29,65.0]
["bitfinex","SOLUSD",1721854515943,15.9981,180.39,180.24,1.10889195]
["bitfinex","SOLUSD",1721854516138,5.5438,180.38,180.24,20.0]
["bitfinex","SOLUSD",1721854516341,5.5438,180.38,180.24,21.10912433]
["bitfinex","SOLUSD",1721854516845,5.5442,180.37,180.24,21.10912433]
["bitfinex","SOLUSD",1721854517727,5.5439,180.38,180.24,21.10912433]
["bitfinex","SOLUSD",1721854517944,21.5416,180.39,180.24,21.10912433]
["bitfinex","SOLUSD",1721854518160,15.9981,180.39,180.26,26.62]
["bitfinex","SOLUSD",1721854518465,15.9981,180.39,180.27,66.10890498]
["bitfinex","SOLUSD",1721854519129,6.0424,180.38,180.27,21.10890498]
["bitfinex","SOLUSD",1721854519334,6.0424,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721854520027,5.5443,180.37,180.24,20.0]
["bitfinex","SOLUSD",1721854520240,5.5443,180.37,180.25,30.0]
["bitfinex","SOLUSD",1721854520434,5.5443,180.37,180.26,20.0]
["bitfinex","SOLUSD",1721854520755,5.5443,180.37,180.24,21.10916048]
["bitfinex","SOLUSD",1721854520952,391.0424,180.38,180.24,21.10916048]
["bitfinex","SOLUSD",1721854521346,396.5865,180.38,180.24,21.10916048]
["bitfinex","SOLUSD",1721854521544,16.00857133,180.37,180.24,21.10916048]
["bitfinex","SOLUSD",1721854521851,391.0424,180.38,180.25,45.0]
["bitfinex","SOLUSD",1721854522044,391.0424,180.38,180.26,47.72903152]
["bitfinex","SOLUSD",1721854522241,391.0424,180.38,180.27,46.10889645]
["bitfinex","SOLUSD",1721854522442,391.0424,180.38,180.28,20.0]
["bitfinex","SOLUSD",1721854522838,391.0424,180.38,180.29,45.0]
["bitfinex","SOLUSD",1721854523048,391.0424,180.38,180.3,20.0]
["bitfinex","SOLUSD",1721854523649,391.0424,180.38,180.27,21.10909156]
["bitfinex","SOLUSD",1721854524730,391.0424,180.38,180.28,45.0]
["bitfinex","SOLUSD",1721854524938,391.0424,180.38,180.29,21.10898723]
["bitfinex","SOLUSD",1721854525134,391.0424,180.38,180.3,1.10890378]
["bitfinex","SOLUSD",1721854525352,391.0424,180.38,180.29,21.10899501]
["bitfinex","SOLUSD",1721854525561,391.0424,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721854525759,391.0424,180.38,180.27,20.0]
["bitfinex","SOLUSD",1721854526056,391.0424,180.38,180.28,1.10907503]
["bitfinex","SOLUSD",1721854526245,391.0424,180.38,180.27,20.0]
["bitfinex","SOLUSD",1721854526682,6.0424,180.38,180.27,21.10910546]
["bitfinex","SOLUSD",1721854526837,22.05040981,180.38,180.27,20.0]
["bitfinex","SOLUSD",1721854527043,6.0424,180.38,180.28,45.0]
["bitfinex","SOLUSD",1721854527351,6.0424,180.38,180.29,21.10897821]
["bitfinex","SOLUSD",1721854528542,6.0424,180.38,180.3,1.10898409]
["bitfinex","SOLUSD",1721854528743,6.0424,180.38,180.3,46.10898409]
["bitfinex","SOLUSD",1721854529040,6.0424,180.38,180.31,21.10880511]
["bitfinex","SOLUSD",1721854529234,6.0424,180.38,180.32,20.0]
["bitfinex","SOLUSD",1721854529453,6.0424,180.38,180.29,20.0]
["bitfinex","SOLUSD",1721854530176,6.0424,180.38,180.27,21.10901198]
["bitfinex","SOLUSD",1721854530471,6.0424,180.38,180.21,0.96417467]
["bitfinex","SOLUSD",1721854530472,6.0424,180.38,180.24,26.62]
["bitfinex","SOLUSD",1721854530763,15.4805,180.29,180.21,0.96417467]
["bitfinex","SOLUSD",1721854530965,6.259,180.28,180.16,27.72921253]
["bitfinex","SOLUSD",1721854531177,6.259,180.28,180.16,26.62]
["bitfinex","SOLUSD",1721854531468,6.259,180.28,180.19,26.62]
["bitfinex","SOLUSD",1721854531640,6.259,180.28,180.19,27.72939775]
["bitfinex","SOLUSD",1721854532264,6.259,180.28,180.2,20.0]
["bitfinex","SOLUSD",1721854532447,6.259,180.28,180.21,1.10937785]
["bitfinex","SOLUSD",1721854533062,6.0461,180.33,180.22,26.62]
["bitfinex","SOLUSD",1721854533358,6.0461,180.33,180.23,21.10912775]
["bitfinex","SOLUSD",1721854533566,6.0461,180.33,180.24,46.10923998]
["bitfinex","SOLUSD",1721854533742,6.0461,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721854534061,6.0461,180.33,180.26,45.0]
["bitfinex","SOLUSD",1721854538038,6.0461,180.33,180.25,20.0]
["bitfinex","SOLUSD",1721854538248,6.0461,180.33,180.23,20.0]
["bitfinex","SOLUSD",1721854538639,6.0461,180.33,180.2,21.10926265]
["bitfinex","SOLUSD",1721854538859,6.0461,180.33,180.21,30.0]
["bitfinex","SOLUSD",1721854539061,6.0461,180.33,180.22,20.0]
["bitfinex","SOLUSD",1721854540169,11.5915,180.33,180.21,30.0]
["bitfinex","SOLUSD",1721854540666,11.5915,180.33,180.22,45.0]
["bitfinex","SOLUSD",1721854541666,11.5915,180.33,180.23,20.0]
["bitfinex","SOLUSD",1721854541865,27.60503228,180.33,180.23,20.0]
["bitfinex","SOLUSD",1721854542068,6.0461,180.33,180.23,20.0]
["bitfinex","SOLUSD",1721854543468,16.2503,180.32,180.23,20.0]
["bitfinex","SOLUSD",1721854543772,16.2503,180.32,180.19,20.0]
["bitfinex","SOLUSD",1721854544066,5.5463,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721854544264,5.5467,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721854544571,11.6911,180.3,180.18,26.62]
["bitfinex","SOLUSD",1721854545758,11.6911,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721854546355,6.1448,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721854547368,11.6911,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721854547776,6.1448,180.3,180.19,20.0]
["bitfinex","SOLUSD",1721854548363,6.6579,180.27,180.18,26.62]
["bitfinex","SOLUSD",1721854548953,6.6579,180.27,180.15,26.62]
["bitfinex","SOLUSD",1721854549870,6.6579,180.27,180.16,65.0]
["bitfinex","SOLUSD",1721854550273,22.3188,180.26,180.16,65.0]
["bitfinex","SOLUSD",1721854550569,22.3188,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721854550775,22.3188,180.26,180.14,21.10985929]
["bitfinex","SOLUSD",1721854550953,407.3188,180.25,180.14,20.0]
["bitfinex","SOLUSD",1721854551155,407.3188,180.25,180.13,20.7938301]
["bitfinex","SOLUSD",1721854551356,22.3188,180.25,180.13,0.7938301]
["bitfinex","SOLUSD",1721854551555,22.3188,180.25,180.13,1.9037613]
["bitfinex","SOLUSD",1721854551756,8.34253551,180.2,180.13,1.9037613]
["bitfinex","SOLUSD",1721854551965,8.34253551,180.19,180.13,1.9037613]
["bitfinex","SOLUSD",1721854552257,8.34253551,180.19,180.13,0.7938301]
["bitfinex","SOLUSD",1721854552458,8.34253551,180.19,180.13,45.7938301]
["bitfinex","SOLUSD",1721854552758,8.34253551,180.2,180.14,20.0]
["bitfinex","SOLUSD",1721854552957,8.34253551,180.21,180.15,26.62]
["bitfinex","SOLUSD",1721854553158,22.3188,180.25,180.15,26.62]
["bitfinex","SOLUSD",1721854553159,8.34253551,180.22,180.16,65.0]
["bitfinex","SOLUSD",1721854553359,8.34253551,180.22,180.18,26.62]
["bitfinex","SOLUSD",1721854553556,8.34253551,180.21,180.19,20.0]
["bitfinex","SOLUSD",1721854554181,8.34253551,180.21,180.16,20.0]
["bitfinex","SOLUSD",1721854554482,8.34253551,180.21,180.17,45.0]
["bitfinex","SOLUSD",1721854554688,21.7643,180.15,180.01,26.62]
["bitfinex","SOLUSD",1721854554884,21.7643,180.15,180.09,30.0]
["bitfinex","SOLUSD",1721854555178,5.5513,180.14,180.02,1.11046126]
["bitfinex","SOLUSD",1721854555483,8.34900934,180.08,180.01,26.62]
["bitfinex","SOLUSD",1721854555696,21.7643,180.15,180.02,1.11060874]
["bitfinex","SOLUSD",1721854555866,8.34921507,180.06,180.04,26.62]
["bitfinex","SOLUSD",1721854556066,8.34921507,180.05,180.04,26.62]
["bitfinex","SOLUSD",1721854556279,8.34858661,180.06,180.04,26.62]
["bitfinex","SOLUSD",1721854556458,8.34858661,180.08,180.04,26.62]
["bitfinex","SOLUSD",1721854556862,8.34858661,180.08,180.05,65.0]
["bitfinex","SOLUSD",1721854557471,8.34858661,180.07,180.05,45.0]
["bitfinex","SOLUSD",1721854557888,8.34858661,180.08,180.05,45.0]
["bitfinex","SOLUSD",1721854558487,8.34858661,180.09,180.05,45.0]
["bitfinex","SOLUSD",1721854558792,8.3478597,180.09,180.06,20.0]
["bitfinex","SOLUSD",1721854559096,8.3478597,180.09,180.07,45.0]
["bitfinex","SOLUSD",1721854559301,8.3478597,180.1,180.08,20.0]
["bitfinex","SOLUSD",1721854561593,8.3478597,180.1,180.09,1.11036973]
["bitfinex","SOLUSD",1721854561899,8.3478597,180.11,180.08,21.11033835]
["bitfinex","SOLUSD",1721854562081,8.3478597,180.12,180.09,45.0]
["bitfinex","SOLUSD",1721854562393,15.0365,180.2,180.1,20.0]
["bitfinex","SOLUSD",1721854562394,8.3478597,180.14,180.1,20.0]
["bitfinex","SOLUSD",1721854562578,8.3478597,180.15,180.13,26.62]
["bitfinex","SOLUSD",1721854562891,8.3478597,180.18,180.14,65.0]
["bitfinex","SOLUSD",1721854563466,8.34405836,180.19,180.14,65.0]
["bitfinex","SOLUSD",1721854564093,8.34405836,180.18,180.14,65.0]
["bitfinex","SOLUSD",1721854564877,8.34396211,180.18,180.14,65.0]
["bitfinex","SOLUSD",1721854565284,8.34384952,180.19,180.14,65.0]
["bitfinex","SOLUSD",1721854566691,8.34384952,180.19,180.15,1.10983532]
["bitfinex","SOLUSD",1721854566887,8.34384952,180.19,180.14,65.0]
["bitfinex","SOLUSD",1721854567091,8.34384952,180.17,180.14,65.0]
["bitfinex","SOLUSD",1721854568081,8.3444649,180.17,180.14,65.0]
["bitfinex","SOLUSD",1721854569202,6.4069,180.23,180.14,65.0]
["bitfinex","SOLUSD",1721854569203,8.3444649,180.18,180.14,65.0]
["bitfinex","SOLUSD",1721854569981,8.3444649,180.18,180.15,1.10987085]
["bitfinex","SOLUSD",1721854570291,8.3444649,180.19,180.15,1.10987085]
["bitfinex","SOLUSD",1721854570900,8.3444649,180.2,180.15,1.10987085]
["bitfinex","SOLUSD",1721854571289,6.4069,180.23,180.15,1.10987085]
["bitfinex","SOLUSD",1721854571499,8.34292541,180.2,180.15,1.10987085]
["bitfinex","SOLUSD",1721854572193,8.34292541,180.19,180.14,65.0]
["bitfinex","SOLUSD",1721854573101,8.34292541,180.18,180.14,20.0]
["bitfinex","SOLUSD",1721854573405,22.185,180.16,180.09,2.17968514]
["bitfinex","SOLUSD",1721854573604,22.185,180.16,179.98,41.8875]
["bitfinex","SOLUSD",1721854573605,26.62,180.15,179.98,41.8875]
["bitfinex","SOLUSD",1721854573796,8.34828096,180.08,179.99,1.11049688]
["bitfinex","SOLUSD",1721854574395,8.34828096,180.07,179.99,1.11049688]
["bitfinex","SOLUSD",1721854574602,8.3485502,180.06,179.99,1.11049688]
["bitfinex","SOLUSD",1721854574900,6.66100681,180.14,179.99,1.11049688]
["bitfinex","SOLUSD",1721854575106,8.34900366,180.06,179.99,1.11049688]
["bitfinex","SOLUSD",1721854575285,8.34900366,180.06,179.99,1.11064198]
["bitfinex","SOLUSD",1721854575600,8.34900366,180.05,179.98,41.8875]
["bitfinex","SOLUSD",1721854576097,8.34900366,180.06,179.99,1.11067309]
["bitfinex","SOLUSD",1721854576697,4.09840366,180.06,180.01,16.68]
["bitfinex","SOLUSD",1721854576887,22.185,180.16,180.02,1.11036589]
["bitfinex","SOLUSD",1721854578111,22.185,180.16,180.02,21.11036589]
["bitfinex","SOLUSD",1721854578312,22.185,180.16,180.03,45.0]
["bitfinex","SOLUSD",1721854578489,22.185,180.16,180.04,21.1101671]
["bitfinex","SOLUSD",1721854578689,22.185,180.16,180.05,46.11019389]
["bitfinex","SOLUSD",1721854578989,22.185,180.16,180.06,20.0]
["bitfinex","SOLUSD",1721854579195,22.185,180.16,180.07,45.0]
["bitfinex","SOLUSD",1721854579403,22.185,180.16,180.08,20.0]
["bitfinex","SOLUSD",1721854579596,22.185,180.16,180.09,45.0]
["bitfinex","SOLUSD",1721854579897,6.0006,180.16,180.1,1.11018648]
["bitfinex","SOLUSD",1721854580219,6.1698,180.2,180.11,1.11002642]
["bitfinex","SOLUSD",1721854580708,6.1698,180.2,180.11,46.11002642]
["bitfinex","SOLUSD",1721854580917,6.1698,180.2,180.12,20.0]
["bitfinex","SOLUSD",1721854581119,6.1698,180.2,180.13,46.10988648]
["bitfinex","SOLUSD",1721854581720,8.34468103,180.16,180.13,46.10988648]
["bitfinex","SOLUSD",1721854583200,8.34468103,180.17,180.13,46.10988648]
["bitfinex","SOLUSD",1721854584194,6.1698,180.2,180.13,46.10988648]
["bitfinex","SOLUSD",1721854585802,6.1698,180.2,180.14,20.0]
["bitfinex","SOLUSD",1721854586001,6.1698,180.2,180.15,45.0]
["bitfinex","SOLUSD",1721854589508,12.1261,180.26,180.15,46.10986631]
["bitfinex","SOLUSD",1721854589824,6.5786,180.26,180.15,46.10986631]
["bitfinex","SOLUSD",1721854590922,6.5786,180.26,180.16,20.0]
["bitfinex","SOLUSD",1721854591110,6.5786,180.26,180.17,46.10963467]
["bitfinex","SOLUSD",1721854591312,6.5786,180.26,180.18,1.10960602]
["bitfinex","SOLUSD",1721854592225,6.5786,180.26,180.18,21.10960602]
["bitfinex","SOLUSD",1721854592416,6.5786,180.26,180.19,45.0]
["bitfinex","SOLUSD",1721854592719,6.5786,180.26,180.2,21.10950848]
["bitfinex","SOLUSD",1721854592916,6.5786,180.26,180.21,1.10951122]
["bitfinex","SOLUSD",1721854593700,6.5786,180.26,180.21,46.10951122]
["bitfinex","SOLUSD",1721854594518,16.5429,180.27,180.21,45.0]
["bitfinex","SOLUSD",1721854596511,16.5429,180.27,180.21,46.10947376]
["bitfinex","SOLUSD",1721854596715,16.5429,180.27,180.21,45.0]
["bitfinex","SOLUSD",1721854598211,16.5429,180.27,180.21,46.10946532]
["bitfinex","SOLUSD",1721854598410,16.5429,180.27,180.21,45.0]
["bitfinex","SOLUSD",1721854599617,16.5429,180.27,180.21,46.10945851]
["bitfinex","SOLUSD",1721854600705,16.5429,180.27,180.21,45.0]
["bitfinex","SOLUSD",1721854602830,1.10980681,180.26,180.17,15.6773]
["bitfinex","SOLUSD",1721854603005,1.10980681,180.26,180.18,45.0]
["bitfinex","SOLUSD",1721854603205,16.5429,180.27,180.18,45.0]
["bitfinex","SOLUSD",1721854603406,17.65270681,180.27,180.18,45.0]
["bitfinex","SOLUSD",1721854604012,16.5429,180.27,180.18,45.0]
["bitfinex","SOLUSD",1721854608334,16.5429,180.27,180.19,1.10962139]
["bitfinex","SOLUSD",1721854608633,17.65270681,180.27,180.18,45.0]
["bitfinex","SOLUSD",1721854608819,16.5429,180.27,180.18,45.0]
["bitfinex","SOLUSD",1721854616538,1.10980681,180.26,180.18,45.0]
["bitfinex","SOLUSD",1721854617631,8.34310794,180.19,180.18,45.0]
["bitfinex","SOLUSD",1721854617835,8.34310794,180.19,180.18,65.0]
["bitfinex","SOLUSD",1721854618346,8.34310794,180.19,180.18,78.33]
["bitfinex","SOLUSD",1721854620557,13.33,180.24,180.18,78.33]
["bitfinex","SOLUSD",1721854620855,13.33,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854626333,29.34836009,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854626631,13.33,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854626838,29.34836009,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854627051,16.5429,180.27,180.19,13.33]
["bitfinex","SOLUSD",1721854627251,13.33,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854628255,13.33,180.25,180.2,1.10963589]
["bitfinex","SOLUSD",1721854628557,13.33,180.25,180.21,1.10963653]
["bitfinex","SOLUSD",1721854629559,13.33,180.25,180.2,1.10963698]
["bitfinex","SOLUSD",1721854630060,13.33,180.25,180.21,1.10963787]
["bitfinex","SOLUSD",1721854631144,13.33,180.25,180.19,13.33]
["bitfinex","SOLUSD",1721854631345,13.33,180.25,180.19,14.4396379]
["bitfinex","SOLUSD",1721854632741,29.3483643,180.26,180.2,13.33]
["bitfinex","SOLUSD",1721854632958,10.01183591,180.25,180.21,14.43963892]
["bitfinex","SOLUSD",1721854633136,16.0183643,180.26,180.22,13.33]
["bitfinex","SOLUSD",1721854633455,16.01723652,180.26,180.23,1.10952926]
["bitfinex","SOLUSD",1721854633659,32.56013652,180.27,180.23,1.10952926]
["bitfinex","SOLUSD",1721854633863,16.5429,180.27,180.23,1.10952926]
["bitfinex","SOLUSD",1721854634052,45.89012114,180.27,180.23,1.10952926]
["bitfinex","SOLUSD",1721854634253,26.02798435,180.26,180.21,13.33]
["bitfinex","SOLUSD",1721854634436,16.01722114,180.26,180.21,13.33]
["bitfinex","SOLUSD",1721854635062,16.01722114,180.26,180.22,1.10952984]
["bitfinex","SOLUSD",1721854635359,16.01722114,180.26,180.23,1.1095305]
["bitfinex","SOLUSD",1721854635741,16.01722114,180.26,180.22,13.33]
["bitfinex","SOLUSD",1721854636143,29.8729,180.27,180.22,13.33]
["bitfinex","SOLUSD",1721854636363,26.02770903,180.26,180.22,13.33]
["bitfinex","SOLUSD",1721854636541,16.01722114,180.26,180.22,13.33]
["bitfinex","SOLUSD",1721854636737,16.01694237,180.26,180.23,1.10950316]
["bitfinex","SOLUSD",1721854637140,16.01694237,180.26,180.22,13.33]
["bitfinex","SOLUSD",1721854637363,16.01694237,180.26,180.23,1.10950346]
["bitfinex","SOLUSD",1721854637575,16.01694237,180.26,180.24,1.10950346]
["bitfinex","SOLUSD",1721854638569,13.33,180.27,180.24,1.10950346]
["bitfinex","SOLUSD",1721854638883,10.01071921,180.26,180.23,1.10950372]
["bitfinex","SOLUSD",1721854639044,26.02766158,180.26,180.24,1.10950381]
["bitfinex","SOLUSD",1721854639237,13.33,180.28,180.23,13.33]
["bitfinex","SOLUSD",1721854639440,10.01018633,180.27,180.23,13.33]
["bitfinex","SOLUSD",1721854639834,26.0271287,180.27,180.23,13.33]
["bitfinex","SOLUSD",1721854640043,13.33,180.28,180.23,13.33]
["bitfinex","SOLUSD",1721854640256,10.01025279,180.27,180.22,13.33]
["bitfinex","SOLUSD",1721854640468,26.02665726,180.27,180.23,45.0]
["bitfinex","SOLUSD",1721854640669,16.01640447,180.26,180.23,45.0]
["bitfinex","SOLUSD",1721854640843,13.33,180.28,180.23,45.0]
["bitfinex","SOLUSD",1721854641038,10.0102246,180.27,180.23,58.33]
["bitfinex","SOLUSD",1721854641247,16.01640447,180.3,180.26,13.33]
["bitfinex","SOLUSD",1721854641542,49.34761756,180.35,180.27,58.33]
["bitfinex","SOLUSD",1721854641543,13.33,180.33,180.27,58.33]
["bitfinex","SOLUSD",1721854641747,10.00810729,180.32,180.27,13.33]
["bitfinex","SOLUSD",1721854642239,10.00810729,180.32,180.28,45.0]
["bitfinex","SOLUSD",1721854642439,13.33,180.33,180.28,45.0]
["bitfinex","SOLUSD",1721854643565,29.34183427,180.33,180.28,45.0]
["bitfinex","SOLUSD",1721854643752,16.01183427,180.32,180.28,45.0]
["bitfinex","SOLUSD",1721854643949,13.33,180.34,180.28,58.33]
["bitfinex","SOLUSD",1721854644166,23.33743055,180.33,180.28,45.0]
["bitfinex","SOLUSD",1721854644350,13.33,180.33,180.28,45.0]
["bitfinex","SOLUSD",1721854644754,13.33,180.34,180.28,58.33]
["bitfinex","SOLUSD",1721854645455,13.33,180.34,180.29,13.33]
["bitfinex","SOLUSD",1721854645664,13.33,180.34,180.3,45.0]
["bitfinex","SOLUSD",1721854646172,29.34086214,180.34,180.3,45.0]
["bitfinex","SOLUSD",1721854646478,13.33,180.34,180.3,45.0]
["bitfinex","SOLUSD",1721854647464,13.33,180.34,180.22,3.30958696]
["bitfinex","SOLUSD",1721854647656,13.33,180.34,180.28,13.33]
["bitfinex","SOLUSD",1721854648252,13.33,180.34,180.29,13.33]
["bitfinex","SOLUSD",1721854649964,13.33,180.31,180.25,13.33]
["bitfinex","SOLUSD",1721854650554,1.10980681,180.33,180.26,13.33]
["bitfinex","SOLUSD",1721854650754,13.33,180.32,180.26,13.33]
["bitfinex","SOLUSD",1721854651166,13.33,180.31,180.25,13.33]
["bitfinex","SOLUSD",1721854653751,40.5204,180.36,180.26,13.33]
["bitfinex","SOLUSD",1721854653752,13.33,180.32,180.26,13.33]
["bitfinex","SOLUSD",1721854654055,13.33,180.33,180.28,13.33]
["bitfinex","SOLUSD",1721854654372,13.33,180.32,180.27,13.33]
["bitfinex","SOLUSD",1721854656577,13.33,180.33,180.27,13.33]
["bitfinex","SOLUSD",1721854657278,16.01208978,180.35,180.28,13.33]
["bitfinex","SOLUSD",1721854657573,29.34208978,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854658083,29.34208978,180.35,180.3,13.33]
["bitfinex","SOLUSD",1721854658296,29.34208978,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854659289,29.34208978,180.35,180.28,45.0]
["bitfinex","SOLUSD",1721854659772,13.33,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854659967,13.33,180.34,180.28,58.33]
["bitfinex","SOLUSD",1721854661895,30.45145841,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854662078,13.33,180.33,180.27,13.33]
["bitfinex","SOLUSD",1721854662471,13.33,180.32,180.27,13.33]
["bitfinex","SOLUSD",1721854664688,13.33,180.33,180.27,13.33]
["bitfinex","SOLUSD",1721854665183,17.12222525,180.35,180.28,13.33]
["bitfinex","SOLUSD",1721854665388,30.45222525,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854665765,17.12222525,180.35,180.3,13.33]
["bitfinex","SOLUSD",1721854665983,13.33,180.38,180.32,13.33]
["bitfinex","SOLUSD",1721854666187,10.00668768,180.37,180.32,13.33]
["bitfinex","SOLUSD",1721854666391,16.01005519,180.37,180.32,13.33]
["bitfinex","SOLUSD",1721854666589,13.33,180.38,180.32,13.33]
["bitfinex","SOLUSD",1721854666892,13.33,180.38,180.33,1.1089622]
["bitfinex","SOLUSD",1721854667274,13.33,180.38,180.32,13.33]
["bitfinex","SOLUSD",1721854667475,13.33,180.38,180.33,13.33]
["bitfinex","SOLUSD",1721854669071,13.33,180.39,180.33,13.33]
["bitfinex","SOLUSD",1721854669992,404.7888,180.44,180.38,13.33]
["bitfinex","SOLUSD",1721854670296,19.7888,180.44,180.39,1.10866883]
["bitfinex","SOLUSD",1721854670589,19.7888,180.44,180.38,13.33]
["bitfinex","SOLUSD",1721854670987,6.4588,180.44,180.39,13.33]
["bitfinex","SOLUSD",1721854671392,6.4588,180.44,180.4,13.33]
["bitfinex","SOLUSD",1721854671996,6.4588,180.44,180.39,13.33]
["bitfinex","SOLUSD",1721854674073,6.4588,180.44,180.31,1.10847691]
["bitfinex","SOLUSD",1721854674074,6.4588,180.44,180.4,13.33]
["bitfinex","SOLUSD",1721854674280,16.254,180.46,180.42,13.33]
["bitfinex","SOLUSD",1721854674798,16.254,180.46,180.41,1.10842107]
["bitfinex","SOLUSD",1721854674799,6.3148,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854675484,6.3148,180.48,180.45,13.33]
["bitfinex","SOLUSD",1721854675685,15.6188,180.5,180.45,13.33]
["bitfinex","SOLUSD",1721854675888,15.6188,180.5,180.46,14.43810122]
["bitfinex","SOLUSD",1721854676096,15.6188,180.5,180.46,13.33]
["bitfinex","SOLUSD",1721854677000,15.6188,180.5,180.37,1.10808901]
["bitfinex","SOLUSD",1721854677001,15.6188,180.5,180.47,13.33]
["bitfinex","SOLUSD",1721854677372,6.3148,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854677584,6.3148,180.52,180.5,13.33]
["bitfinex","SOLUSD",1721854677776,6.3148,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854678489,28.9488,180.55,180.49,13.33]
["bitfinex","SOLUSD",1721854678698,28.9488,180.55,180.5,13.33]
["bitfinex","SOLUSD",1721854679894,1.10980681,180.54,180.51,13.33]
["bitfinex","SOLUSD",1721854680307,16.72860681,180.55,180.51,13.33]
["bitfinex","SOLUSD",1721854680475,15.6188,180.55,180.52,13.33]
["bitfinex","SOLUSD",1721854680676,6.3148,180.56,180.53,13.33]
["bitfinex","SOLUSD",1721854681005,6.3148,180.56,180.55,13.33]
["bitfinex","SOLUSD",1721854681826,0.7938301,180.57,180.55,13.33]
["bitfinex","SOLUSD",1721854682102,0.7938301,180.57,180.56,13.33]
["bitfinex","SOLUSD",1721854682298,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854684073,13.33,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854684303,1.10980681,180.55,180.51,13.33]
["bitfinex","SOLUSD",1721854685513,13.33,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854685679,1.90363691,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854686002,1.90363691,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854686304,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854686487,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854688601,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854688984,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854689503,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854690911,0.7938301,180.57,180.55,13.33]
["bitfinex","SOLUSD",1721854693511,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854693812,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854695210,1.10980681,180.56,180.52,13.33]
["bitfinex","SOLUSD",1721854695391,1.10980681,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854695908,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854696113,1.90363691,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854696317,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854696503,1.90363691,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854696707,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854697008,0.7938301,180.57,180.55,13.33]
["bitfinex","SOLUSD",1721854699209,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854700309,0.7938301,180.57,180.46,1.10763528]
["bitfinex","SOLUSD",1721854700512,0.7938301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854700713,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854701493,1.90363691,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854701919,15.23363691,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854702914,15.23363691,180.57,180.46,45.0]
["bitfinex","SOLUSD",1721854702915,13.33,180.56,180.46,45.0]
["bitfinex","SOLUSD",1721854703089,1.10980681,180.55,180.5,13.33]
["bitfinex","SOLUSD",1721854703295,19.9588,180.54,180.41,15.5715]
["bitfinex","SOLUSD",1721854703493,1.10980681,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854704099,19.9588,180.54,180.48,13.33]
["bitfinex","SOLUSD",1721854705100,21.06860681,180.54,180.41,15.5715]
["bitfinex","SOLUSD",1721854705316,16.5449,180.53,180.42,20.0]
["bitfinex","SOLUSD",1721854705507,1.10980681,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854705719,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854705919,13.33,180.52,180.42,20.0]
["bitfinex","SOLUSD",1721854706225,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854706600,14.43980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854707028,13.33,180.52,180.42,21.10823332]
["bitfinex","SOLUSD",1721854707210,17.65470681,180.53,180.45,13.33]
["bitfinex","SOLUSD",1721854707394,13.33,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854708318,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854708520,16.5449,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854708824,14.43980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854709017,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854710205,29.8749,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854713412,15.9957286,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854714633,15.9957324,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854714832,29.8749,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854715525,15.9957286,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854718425,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854718938,29.32601948,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854720235,15.99655832,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854720415,29.32655832,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854721339,9.99785504,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854721643,15.99655832,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854721834,15.99652623,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854722014,29.32652623,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854722235,15.99652243,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854722542,15.99652243,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854723145,11.10763096,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854723317,25.99434658,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854723517,17.10632924,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854723718,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854723929,1.10980681,180.51,180.48,13.33]
["bitfinex","SOLUSD",1721854724138,17.10632924,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854724334,1.10980681,180.51,180.48,13.33]
["bitfinex","SOLUSD",1721854725839,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854726143,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854726446,29.32645991,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854727241,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854727438,29.32661686,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854727628,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854728014,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854728925,29.32662066,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854729230,13.33,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854729548,14.43980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854729751,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854729956,13.33,180.49,180.37,20.0]
["bitfinex","SOLUSD",1721854730124,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854730326,14.43980681,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854730524,13.33,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854730732,29.32630693,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854731044,15.99630693,180.5,180.45,13.33]
["bitfinex","SOLUSD",1721854731241,1.10980681,180.49,180.45,13.33]
["bitfinex","SOLUSD",1721854732830,13.33,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854733145,13.33,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854733656,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854733831,32.54205956,180.53,180.49,13.33]
["bitfinex","SOLUSD",1721854734232,11.10729636,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854734545,27.10445592,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854734745,13.33,180.5,180.37,21.10829335]
["bitfinex","SOLUSD",1721854734943,13.33,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854735340,29.32789267,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854735644,29.32789267,180.5,180.37,21.10829335]
["bitfinex","SOLUSD",1721854735645,15.99789267,180.49,180.45,13.33]
["bitfinex","SOLUSD",1721854735844,13.33,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854735845,14.43980681,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854736144,29.32789267,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854736351,15.99789267,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854736552,32.54279267,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854736759,9.99753617,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854736960,25.99542884,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854737140,15.99789267,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854737339,32.54279267,180.53,180.49,13.33]
["bitfinex","SOLUSD",1721854737542,9.9974134,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854737746,25.99530607,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854737942,15.99789267,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854738135,32.54279267,180.53,180.49,13.33]
["bitfinex","SOLUSD",1721854738339,25.99335157,180.52,180.49,13.33]
["bitfinex","SOLUSD",1721854738547,1.10980681,180.51,180.49,13.33]
["bitfinex","SOLUSD",1721854739761,32.54080866,180.53,180.49,13.33]
["bitfinex","SOLUSD",1721854739944,9.99700735,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854740141,25.99291601,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854740357,15.99590866,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854740541,32.54080866,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854740954,1.10980681,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854741156,9.99703331,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854741344,25.9922866,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854741544,15.99551033,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854741739,15.99551033,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854742160,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854742345,1.10980681,180.5,180.47,13.33]
["bitfinex","SOLUSD",1721854742553,15.99551033,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854743365,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854743946,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854744147,14.43980681,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854746072,30.43641145,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854746647,17.10641145,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854747071,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854747565,15.99649039,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854747753,15.99649039,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854747954,1.10980681,180.51,180.48,13.33]
["bitfinex","SOLUSD",1721854748669,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854748871,15.99623303,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854749372,15.99623303,180.52,180.41,15.2555]
["bitfinex","SOLUSD",1721854749373,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854752246,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854753670,1.10980681,180.51,180.41,15.2555]
["bitfinex","SOLUSD",1721854753981,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854754266,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854754467,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854754855,15.99607046,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854755258,33.65077727,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854755447,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854760374,1.10980681,180.49,180.45,13.33]
["bitfinex","SOLUSD",1721854761084,1.10980681,180.49,180.46,13.33]
["bitfinex","SOLUSD",1721854761255,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854763277,1.10980681,180.51,180.42,45.0]
["bitfinex","SOLUSD",1721854763583,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854763971,13.33,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854764583,13.33,180.51,180.45,13.33]
["bitfinex","SOLUSD",1721854764984,29.32570794,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854765475,15.99610459,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854765783,29.32610459,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854766771,15.99610459,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854766973,45.87100459,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854767153,15.99610459,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854768753,29.8749,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854768956,15.99570035,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854769472,46.98040716,180.53,180.47,13.33]
["bitfinex","SOLUSD",1721854769658,15.99570035,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854770274,29.32570035,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854770474,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854771589,17.10574322,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854771768,1.10980681,180.51,180.46,13.33]
["bitfinex","SOLUSD",1721854773288,1.10980681,180.51,180.47,13.33]
["bitfinex","SOLUSD",1721854773591,32.54072218,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854775182,14.43980681,180.52,180.41,15.2555]
["bitfinex","SOLUSD",1721854775382,30.4356994,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854778182,30.4356994,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854779101,14.43980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854779304,30.43576198,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854779907,17.10576198,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854780193,32.54085517,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854780373,45.87085517,180.53,180.42,45.0]
["bitfinex","SOLUSD",1721854780562,17.10576198,180.52,180.42,45.0]
["bitfinex","SOLUSD",1721854780864,15.99595517,180.52,180.47,13.33]
["bitfinex","SOLUSD",1721854781908,15.99595517,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854782092,15.99560328,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854782885,32.54050328,180.53,180.48,13.33]
["bitfinex","SOLUSD",1721854783674,15.99560328,180.52,180.48,13.33]
["bitfinex","SOLUSD",1721854784689,15.99560328,180.53,180.5,13.33]
["bitfinex","SOLUSD",1721854784866,15.99560328,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854785070,20.78963691,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854785071,15.99560328,180.55,180.52,13.33]
["bitfinex","SOLUSD",1721854785286,6.3498301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854785591,15.99398765,180.56,180.53,13.33]
["bitfinex","SOLUSD",1721854785996,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854786589,0.7938301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854786799,16.78781775,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854786967,16.78781775,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854788474,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854788674,16.78630045,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854788979,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854790879,1.90363691,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854791081,1.90363691,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854791685,0.7938301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854792190,16.78657311,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854792397,1.10980681,180.56,180.53,13.33]
["bitfinex","SOLUSD",1721854792602,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854792791,16.78657311,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854794889,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854795203,16.78644784,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854795388,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854797384,0.7938301,180.57,180.47,15.7719]
["bitfinex","SOLUSD",1721854797704,1.10980681,180.56,180.52,13.33]
["bitfinex","SOLUSD",1721854798494,16.78644784,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854798495,0.7938301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854798812,16.7866356,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854799017,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854800013,1.10980681,180.56,180.53,13.33]
["bitfinex","SOLUSD",1721854800313,1.10980681,180.56,180.52,13.33]
["bitfinex","SOLUSD",1721854800483,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854800797,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854801004,1.90363691,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854801307,17.89618576,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854801793,17.89633723,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854801994,9.9954387,180.56,180.53,13.33]
["bitfinex","SOLUSD",1721854802203,1.10980681,180.55,180.53,13.33]
["bitfinex","SOLUSD",1721854802398,16.78653042,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854802707,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854804603,1.10980681,180.56,180.47,15.7719]
["bitfinex","SOLUSD",1721854804784,1.10980681,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854805209,1.10980681,180.56,180.52,13.33]
["bitfinex","SOLUSD",1721854805790,26.77878341,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854805791,16.78434197,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854806000,0.7938301,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854806200,0.7938301,180.57,180.53,13.33]
["bitfinex","SOLUSD",1721854806400,0.7938301,180.57,180.54,13.33]
["bitfinex","SOLUSD",1721854806708,0.7938301,180.57,180.55,13.33]
["bitfinex","SOLUSD",1721854807225,0.7938301,180.57,180.56,13.33]
["bitfinex","SOLUSD",1721854811934,0.7938301,180.57,180.56,58.33]
["bitfinex","SOLUSD",1721854812905,0.7938301,180.57,180.56,13.33]
["bitfinex","SOLUSD",1721854813415,0.7938301,180.57,180.56,78.33]
["bitfinex","SOLUSD",1721854820504,0.7938301,180.57,180.56,33.33]
["bitfinex","SOLUSD",1721854826433,0.7938301,180.57,180.56,20.0]
["bitfinex","SOLUSD",1721854826731,0.7938301,180.57,180.56,13.33]
["bitfinex","SOLUSD",1721854826952,0.7938301,180.57,180.56,33.33]
["bitfinex","SOLUSD",1721854836227,0.7938301,180.57,180.56,34.43752316]
["bitfinex","SOLUSD",1721854836527,0.7938301,180.57,180.56,78.33]
["bitfinex","SOLUSD",1721854837113,16.2361,180.66,180.56,78.33]
["bitfinex","SOLUSD",1721854837315,16.2361,180.66,180.56,65.0]
["bitfinex","SOLUSD",1721854837316,0.3911018,180.57,180.56,65.0]
["bitfinex","SOLUSD",1721854837635,16.1272018,180.66,180.56,65.0]
["bitfinex","SOLUSD",1721854837833,16.1272018,180.66,180.63,13.33]
["bitfinex","SOLUSD",1721854843225,16.1272018,180.66,180.62,13.33]
["bitfinex","SOLUSD",1721854844217,37.48450681,180.65,180.5,23.32247901]
["bitfinex","SOLUSD",1721854844417,13.33,180.63,180.57,13.33]
["bitfinex","SOLUSD",1721854844824,1.10980681,180.62,180.57,13.33]
["bitfinex","SOLUSD",1721854845223,1.10980681,180.62,180.58,13.33]
["bitfinex","SOLUSD",1721854845516,7.49450681,180.65,180.6,13.33]
["bitfinex","SOLUSD",1721854845919,6.3847,180.65,180.6,13.33]
["bitfinex","SOLUSD",1721854847031,6.3847,180.65,180.61,13.33]
["bitfinex","SOLUSD",1721854847233,6.3847,180.65,180.54,53.32]
["bitfinex","SOLUSD",1721854847234,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854847436,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854847639,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854847952,1.10980681,180.64,180.62,13.33]
["bitfinex","SOLUSD",1721854848728,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854849046,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854851146,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854851321,1.10980681,180.64,180.62,13.33]
["bitfinex","SOLUSD",1721854851519,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854851723,6.3847,180.65,180.64,13.33]
["bitfinex","SOLUSD",1721854852349,6.3847,180.65,180.57,1.10723674]
["bitfinex","SOLUSD",1721854852653,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854853036,1.10980681,180.64,180.63,13.33]
["bitfinex","SOLUSD",1721854854172,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854854474,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854854765,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854855430,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854856556,1.10980681,180.64,180.62,13.33]
["bitfinex","SOLUSD",1721854857145,6.3847,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854857743,6.3847,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854858053,0.8048077,180.67,180.64,28.9545]
["bitfinex","SOLUSD",1721854858238,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854858553,0.8048077,180.67,180.66,33.33]
["bitfinex","SOLUSD",1721854862263,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854864567,0.8048077,180.67,180.64,13.33]
["bitfinex","SOLUSD",1721854865652,0.8048077,180.67,180.58,1.10721214]
["bitfinex","SOLUSD",1721854865975,0.8048077,180.67,180.65,13.33]
["bitfinex","SOLUSD",1721854868089,0.8048077,180.67,180.58,45.0]
["bitfinex","SOLUSD",1721854868287,1.91461451,180.67,180.62,13.33]
["bitfinex","SOLUSD",1721854868592,1.91461451,180.67,180.64,13.33]
["bitfinex","SOLUSD",1721854869487,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854869660,0.8048077,180.67,180.65,13.33]
["bitfinex","SOLUSD",1721854870080,0.8048077,180.67,180.64,13.33]
["bitfinex","SOLUSD",1721854870694,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854870880,0.8048077,180.67,180.65,13.33]
["bitfinex","SOLUSD",1721854872984,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854878773,0.8048077,180.67,180.56,16.4343]
["bitfinex","SOLUSD",1721854878975,0.8048077,180.67,180.64,13.33]
["bitfinex","SOLUSD",1721854880401,0.8048077,180.67,180.66,13.33]
["bitfinex","SOLUSD",1721854884070,6.4868,180.66,180.55,1.10707833]
["bitfinex","SOLUSD",1721854884296,6.4868,180.66,180.61,13.33]
["bitfinex","SOLUSD",1721854884297,1.10980681,180.65,180.61,13.33]
["bitfinex","SOLUSD",1721854884506,1.10980681,180.64,180.61,13.33]
["bitfinex","SOLUSD",1721854884799,14.43980681,180.63,180.53,5.75576456]
["bitfinex","SOLUSD",1721854884983,35.5985,180.61,180.55,13.33]
["bitfinex","SOLUSD",1721854885187,18.8674,180.59,180.53,13.33]
["bitfinex","SOLUSD",1721854885375,14.43980681,180.58,180.52,13.33]
["bitfinex","SOLUSD",1721854885569,22.1971,180.6,180.51,13.33]
["bitfinex","SOLUSD",1721854885570,14.43980681,180.57,180.51,13.33]
["bitfinex","SOLUSD",1721854885881,1.10980681,180.57,180.52,13.33]
["bitfinex","SOLUSD",1721854886899,385.0,180.6,180.56,13.33]
["bitfinex","SOLUSD",1721854887104,385.0,180.6,180.59,13.33]
["bitfinex","SOLUSD",1721854890075,22.2685,180.61,180.59,13.33]
["bitfinex","SOLUSD",1721854890276,22.2685,180.61,180.6,13.33]
["bitfinex","SOLUSD",1721854891100,7.74920681,180.65,180.6,13.33]
["bitfinex","SOLUSD",1721854891307,7.74920681,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854891606,7.74920681,180.65,180.61,13.33]
["bitfinex","SOLUSD",1721854891783,6.6394,180.65,180.61,13.33]
["bitfinex","SOLUSD",1721854893211,6.6394,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854896484,6.6394,180.65,180.61,13.33]
["bitfinex","SOLUSD",1721854901585,6.6394,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854904909,6.6394,180.65,180.54,54.42739533]
["bitfinex","SOLUSD",1721854904910,6.6394,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854905408,15.4132,180.66,180.64,13.33]
["bitfinex","SOLUSD",1721854905994,15.4132,180.66,180.63,13.33]
["bitfinex","SOLUSD",1721854906918,15.4132,180.66,180.55,1.10729117]
["bitfinex","SOLUSD",1721854906919,15.4132,180.66,180.62,13.33]
["bitfinex","SOLUSD",1721854907119,1.10980681,180.65,180.62,13.33]
["bitfinex","SOLUSD",1721854911211,1.10980681,180.65,180.54,53.32]
["bitfinex","SOLUSD",1721854911397,15.4132,180.66,180.62,13.33]
["bitfinex","SOLUSD",1721854911593,15.4132,180.66,180.63,13.33]
["bitfinex","SOLUSD",1721854912321,1.10980681,180.65,180.63,13.33]
["bitfinex","SOLUSD",1721854913912,15.4132,180.66,180.63,13.33]
["bitfinex","SOLUSD",1721854918726,32.0732,180.66,180.63,13.33]
["bitfinex","SOLUSD",1721854918926,16.66,180.59,180.47,15.1843]
["bitfinex","SOLUSD",1721854919135,13.33,180.57,180.5,13.33]
["bitfinex","SOLUSD",1721854919305,1.10980681,180.56,180.51,13.33]
["bitfinex","SOLUSD",1721854920905,14.43980681,180.56,180.5,13.33]
["bitfinex","SOLUSD",1721854921117,14.43980681,180.56,180.47,15.1843]
["bitfinex","SOLUSD",1721854921315,14.43980681,180.56,180.5,13.33]
["bitfinex","SOLUSD",1721854921537,13.33,180.55,180.49,13.33]
["bitfinex","SOLUSD",1721854921711,1.10980681,180.54,180.49,13.33]
["bitfinex","SOLUSD",1721854923235,1.10980681,180.54,180.5,13.33]
["bitfinex","SOLUSD",1721854925306,14.43980681,180.54,180.43,16.6275]
["bitfinex","SOLUSD",1721854925521,16.66,180.53,180.41,5.75016249]
["bitfinex","SOLUSD",1721854925721,31.09980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854926024,36.63940681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854926215,17.76980681,180.52,180.45,13.33]
["bitfinex","SOLUSD",1721854926532,17.76980681,180.52,180.38,16.466]
["bitfinex","SOLUSD",1721854926533,31.09980681,180.52,180.46,13.33]
["bitfinex","SOLUSD",1721854926915,19.4155,180.5,180.37,5.7668638]
["bitfinex","SOLUSD",1721854927123,19.4155,180.5,180.43,13.33]
["bitfinex","SOLUSD",1721854927124,1.10980681,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854927316,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854928330,1.10980681,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854928530,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854932834,19.4155,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854933222,1.10980681,180.49,180.44,13.33]
["bitfinex","SOLUSD",1721854933533,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854934533,20.52530681,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854935136,37.18530681,180.5,180.36,53.32]
["bitfinex","SOLUSD",1721854935430,37.18530681,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854935733,36.0755,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854936027,36.0755,180.5,180.37,65.0]
["bitfinex","SOLUSD",1721854936028,6.0855,180.5,180.46,13.33]
["bitfinex","SOLUSD",1721854936414,6.0855,180.5,180.45,13.33]
["bitfinex","SOLUSD",1721854936616,1.10980681,180.49,180.45,13.33]
["bitfinex","SOLUSD",1721854936816,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854938019,19.4155,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854938330,6.0855,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854940119,1.10980681,180.49,180.44,13.33]
["bitfinex","SOLUSD",1721854941242,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854941621,1.10980681,180.48,180.37,65.0]
["bitfinex","SOLUSD",1721854941832,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854943341,1.10980681,180.48,180.37,65.0]
["bitfinex","SOLUSD",1721854943640,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854944736,14.43980681,180.48,180.37,20.0]
["bitfinex","SOLUSD",1721854944930,14.43980681,180.48,180.41,13.33]
["bitfinex","SOLUSD",1721854944931,13.33,180.47,180.41,13.33]
["bitfinex","SOLUSD",1721854945241,14.43980681,180.46,180.4,13.33]
["bitfinex","SOLUSD",1721854945826,14.43980681,180.46,180.31,17.51258131]
["bitfinex","SOLUSD",1721854946024,13.33,180.46,180.39,13.33]
["bitfinex","SOLUSD",1721854946227,13.33,180.46,180.4,13.33]
["bitfinex","SOLUSD",1721854949642,1.10980681,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854949956,1.10980681,180.49,180.36,54.42867277]
["bitfinex","SOLUSD",1721854949957,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854950520,1.10980681,180.48,180.36,54.42841097]
["bitfinex","SOLUSD",1721854950521,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854950722,29.99,180.48,180.42,13.33]
["bitfinex","SOLUSD",1721854952120,14.43980681,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854952327,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854953039,13.33,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854953221,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854953422,36.0755,180.5,180.44,13.33]
["bitfinex","SOLUSD",1721854953823,1.10980681,180.49,180.44,13.33]
["bitfinex","SOLUSD",1721854954041,1.10980681,180.48,180.44,13.33]
["bitfinex","SOLUSD",1721854954946,1.10980681,180.48,180.36,53.32]
["bitfinex","SOLUSD",1721854955143,1.10980681,180.48,180.37,65.0]
["bitfinex","SOLUSD",1721854955335,1.10980681,180.48,180.43,13.33]
["bitfinex","SOLUSD",1721854955728,13.33,180.49,180.43,13.33]
["bitfinex","SOLUSD",1721854956930,13.33,180.49,180.37,65.0]
["bitfinex","SOLUSD",1721854957124,13.33,180.49,180.42,13.33]
["bitfinex","SOLUSD",1721854958223,29.39550681,180.5,180.32,2.20132]
["bitfinex","SOLUSD",1721854958224,13.33,180.45,180.32,2.20132]
["bitfinex","SOLUSD",1721854958447,1.10980681,180.44,180.38,13.33]
["bitfinex","SOLUSD",1721854958627,14.43980681,180.44,180.38,13.33]
["bitfinex","SOLUSD",1721854960728,13.33,180.41,180.28,10.74658107]
["bitfinex","SOLUSD",1721854960932,1.10980681,180.4,180.34,13.33]
["bitfinex","SOLUSD",1721854961438,29.99,180.4,180.33,13.33]
["bitfinex","SOLUSD",1721854961640,16.66,180.4,180.34,13.33]
["bitfinex","SOLUSD",1721854962246,1.10980681,180.41,180.34,13.33]
["bitfinex","SOLUSD",1721854962448,22.2033,180.4,180.34,13.33]
["bitfinex","SOLUSD",1721854964239,22.2033,180.4,180.27,54.42904804]
["bitfinex","SOLUSD",1721854964240,13.33,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854964561,1.10980681,180.34,180.29,13.33]
["bitfinex","SOLUSD",1721854965051,13.33,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854965346,1.10980681,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854965538,14.43980681,180.35,180.29,13.33]
["bitfinex","SOLUSD",1721854966050,14.43980681,180.35,180.28,13.33]
["bitfinex","SOLUSD",1721854966051,18.8751,180.34,180.28,13.33]
["bitfinex","SOLUSD",1721854966254,14.43980681,180.33,180.27,13.33]
["bitfinex","SOLUSD",1721854966456,13.33,180.29,180.18,70.10020848]
["bitfinex","SOLUSD",1721854966755,13.33,180.29,180.24,13.33]
["bitfinex","SOLUSD",1721854966933,15.5756,180.31,180.24,13.33]
["bitfinex","SOLUSD",1721854966934,13.33,180.3,180.24,13.33]
["bitfinex","SOLUSD",1721854967134,28.9056,180.31,180.25,13.33]
["bitfinex","SOLUSD",1721854967829,13.33,180.3,180.18,53.32]
["bitfinex","SOLUSD",1721854968129,13.33,180.3,180.24,13.33]
["bitfinex","SOLUSD",1721854969260,13.33,180.3,180.18,53.32]
["bitfinex","SOLUSD",1721854969261,1.10980681,180.29,180.18,53.32]
["bitfinex","SOLUSD",1721854969474,1.10980681,180.29,180.24,13.33]
["bitfinex","SOLUSD",1721854969849,1.10980681,180.29,180.19,20.0]
["bitfinex","SOLUSD",1721854970156,1.10980681,180.29,180.24,13.33]
["bitfinex","SOLUSD",1721854970463,1.10980681,180.29,180.15,6.72687241]
["bitfinex","SOLUSD",1721854970464,13.33,180.25,180.15,6.72687241]
["bitfinex","SOLUSD",1721854970633,13.33,180.25,180.18,13.33]
["bitfinex","SOLUSD",1721854970634,13.33,180.24,180.18,13.33]
["bitfinex","SOLUSD",1721854970835,18.8781,180.24,180.18,13.33]
["bitfinex","SOLUSD",1721854971735,6.4409,180.28,180.19,13.33]
["bitfinex","SOLUSD",1721854972080,13.33,180.26,180.2,13.33]
["bitfinex","SOLUSD",1721854972269,13.33,180.26,180.13,1.10978381]
["bitfinex","SOLUSD",1721854972464,5.5475,180.26,180.19,13.33]
["bitfinex","SOLUSD",1721854972646,13.33,180.25,180.13,1.10978381]
["bitfinex","SOLUSD",1721854972841,13.33,180.24,180.13,66.10985142]
["bitfinex","SOLUSD",1721854973075,13.33,180.24,180.18,13.33]
["bitfinex","SOLUSD",1721854975872,13.33,180.23,180.17,13.33]
["bitfinex","SOLUSD",1721854976945,5.549,180.22,180.13,65.0]
["bitfinex","SOLUSD",1721854977145,6.0146,180.22,180.1,5.76241008]
["bitfinex","SOLUSD",1721854977354,13.33,180.21,180.09,53.32]
["bitfinex","SOLUSD",1721854977558,1.10980681,180.2,180.07,1.11014945]
["bitfinex","SOLUSD",1721854977874,13.33,180.19,180.13,13.33]
["bitfinex","SOLUSD",1721854978260,1.10980681,180.2,180.15,13.33]
["bitfinex","SOLUSD",1721854978582,1.10980681,180.2,180.09,53.32]
["bitfinex","SOLUSD",1721854978583,391.0146,180.22,180.16,13.33]
["bitfinex","SOLUSD",1721854978879,1.10980681,180.21,180.16,13.33]
["bitfinex","SOLUSD",1721854979463,404.3446,180.22,180.16,13.33]
["bitfinex","SOLUSD",1721854979966,21.37,180.16,180.07,1.1100211]
["bitfinex","SOLUSD",1721854980175,21.37,180.16,180.06,11.52357913]
["bitfinex","SOLUSD",1721854980176,13.33,180.08,180.06,11.52357913]
["bitfinex","SOLUSD",1721854980369,6.1949,180.07,180.06,5.76241]
["bitfinex","SOLUSD",1721854980755,6.1949,180.07,180.04,0.8048077]
["bitfinex","SOLUSD",1721854981582,13.33,180.05,180.04,0.8048077]
["bitfinex","SOLUSD",1721854982381,22.2038,180.06,180.04,0.8048077]
["bitfinex","SOLUSD",1721854982577,1.10980681,180.05,180.04,0.8048077]
["bitfinex","SOLUSD",1721854982783,17.75990681,180.06,180.04,0.8048077]
["bitfinex","SOLUSD",1721854983001,5.554,180.05,180.04,0.8048077]
["bitfinex","SOLUSD",1721854983471,6.66380681,180.05,180.04,0.8048077]
["bitfinex","SOLUSD",1721854983857,5.5544,180.04,179.91,26.73]
["bitfinex","SOLUSD",1721854984060,390.5546,180.03,179.9,1.11111208]
["bitfinex","SOLUSD",1721854984263,385.0,180.03,179.91,1.11123236]
["bitfinex","SOLUSD",1721854984463,385.0,180.03,179.91,27.84123236]
["bitfinex","SOLUSD",1721854985477,385.0,180.03,179.94,26.73]
["bitfinex","SOLUSD",1721854985656,385.0,180.03,179.95,45.0]
["bitfinex","SOLUSD",1721854986566,385.0,180.03,179.94,26.73]
["bitfinex","SOLUSD",1721854986764,385.0,180.03,179.95,21.11101472]
["bitfinex","SOLUSD",1721854986955,385.0,180.03,179.95,20.0]
["bitfinex","SOLUSD",1721854987758,385.0,180.03,179.96,45.0]
["bitfinex","SOLUSD",1721854987959,385.0,180.03,179.96,46.11105834]
["bitfinex","SOLUSD",1721854988164,16.6501,180.06,179.96,46.11105834]
["bitfinex","SOLUSD",1721854988165,401.6501,180.06,179.96,46.11105834]
["bitfinex","SOLUSD",1721854988366,401.6501,180.06,179.96,45.0]
["bitfinex","SOLUSD",1721854988966,401.6501,180.06,179.97,1.11101644]
["bitfinex","SOLUSD",1721854989561,16.6501,180.06,179.97,1.11101644]
["bitfinex","SOLUSD",1721854989875,22.2038,180.06,179.95,20.0]
["bitfinex","SOLUSD",1721854990466,16.6501,180.06,179.95,21.11114017]
["bitfinex","SOLUSD",1721854990673,5.5546,180.04,179.92,21.11125315]
["bitfinex","SOLUSD",1721854990884,5.5546,180.04,179.93,1.11124361]
["bitfinex","SOLUSD",1721854991263,5.5546,180.03,179.92,20.0]
["bitfinex","SOLUSD",1721854991693,1.10980681,180.02,179.92,20.0]
["bitfinex","SOLUSD",1721854992065,1.10980681,180.01,179.92,20.0]
["bitfinex","SOLUSD",1721854992371,1.10980681,180.03,179.89,26.73]
["bitfinex","SOLUSD",1721854992566,1.10980681,180.05,179.9,21.11125246]
["bitfinex","SOLUSD",1721854992768,6.66380681,180.05,179.9,21.11125246]
["bitfinex","SOLUSD",1721854992966,16.6501,180.06,179.9,21.11125246]
["bitfinex","SOLUSD",1721854992967,17.75990681,180.06,179.9,21.11125246]
["bitfinex","SOLUSD",1721854993274,5.554,180.05,179.9,21.11125246]
["bitfinex","SOLUSD",1721854993473,1.10980681,180.04,179.9,21.11125246]
["bitfinex","SOLUSD",1721854993674,51.66420681,180.04,179.9,20.0]
["bitfinex","SOLUSD",1721854993874,51.66420681,180.04,179.91,45.0]
["bitfinex","SOLUSD",1721854994275,5.555,180.02,179.92,20.0]
["bitfinex","SOLUSD",1721854994464,390.5546,180.03,179.92,20.0]
["bitfinex","SOLUSD",1721854994665,385.0,180.03,179.93,1.11136391]
["bitfinex","SOLUSD",1721854995282,390.5546,180.03,179.9,21.11125019]
["bitfinex","SOLUSD",1721854995686,385.0,180.03,179.91,45.0]
["bitfinex","SOLUSD",1721854995890,385.0,180.03,179.92,21.11124233]
["bitfinex","SOLUSD",1721854996089,385.0,180.03,179.85,0.96526116]
["bitfinex","SOLUSD",1721854996090,5.5558,179.99,179.85,0.96526116]
["bitfinex","SOLUSD",1721854996273,50.04600681,180.02,179.87,30.0]
["bitfinex","SOLUSD",1721854996274,1.10980681,179.98,179.87,30.0]
["bitfinex","SOLUSD",1721854996476,93.9362,180.02,179.87,30.0]
["bitfinex","SOLUSD",1721854996477,1.10980681,180.01,179.88,1.11139914]
["bitfinex","SOLUSD",1721854996665,26.73,179.99,179.88,1.11139914]
["bitfinex","SOLUSD",1721854996873,26.73,179.95,179.86,0.8048077]
["bitfinex","SOLUSD",1721854997073,5.5582,179.92,179.86,0.8048077]
["bitfinex","SOLUSD",1721854997366,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721854998187,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721854999297,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721854999588,1.10980681,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855000674,6.66920681,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855000990,61.66,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855000991,5.5589,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855001200,5.5592,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855001379,27.83980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855001581,44.49980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855002185,5.5595,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855002379,27.83980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855003079,5.5595,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855003281,44.49980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855003582,45.0,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855003890,50.5592,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855004598,6.66870681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855004799,1.10980681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855005179,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855005593,5.5593,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855006190,5.5595,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855006377,6.66900681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855007091,5.5593,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855007292,1.10980681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855007693,5.5593,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855008290,1.10980681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855009178,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855010009,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855010882,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855012601,27.3009,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855012806,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855013003,27.3009,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855013305,21.7422,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855013895,5.558,179.93,179.86,0.8048077]
["bitfinex","SOLUSD",1721855014200,13.38,179.91,179.86,14.1848077]
["bitfinex","SOLUSD",1721855014788,13.38,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855015087,13.38,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855017303,13.38,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855017508,14.48980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855018408,13.38,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855019113,14.48980681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855019413,103.58570681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855019808,41.92570681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855020413,86.92570681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855020711,41.92570681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855020908,20.64200681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855021119,6.1522,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855021297,20.64200681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855022499,26.20150681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855023307,1.10980681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855023513,13.38,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855024324,16.1724,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855024524,21.7307,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855025018,16.1724,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855025425,1.10980681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855025615,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855025809,17.28220681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855026600,16.1724,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855029522,21.7307,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855030311,16.1724,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855030714,17.28220681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855031015,33.94220681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855031433,17.28220681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855032434,5.5587,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855032813,16.1724,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855033027,6.66840681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855035530,5.5583,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855036036,12.90010681,179.92,179.86,0.8048077]
["bitfinex","SOLUSD",1721855036234,5.5583,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855036441,1.10980681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855037342,5.5583,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855039751,6.66810681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855041240,5.5583,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855042444,6.66850681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855042649,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855044819,13.39,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045021,1.10980681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045262,5.5588,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045263,1.10980681,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045623,30.05,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045624,5.5595,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855045947,5.5593,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855046137,31.15980681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855046457,13.39,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855046639,20.05900681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855046836,16.66,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855046837,1.10980681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855047161,14.49980681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855047357,31.15980681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855047523,5.5589,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855047724,36.71810681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855048250,18.9487,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855050131,6.66880681,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855051149,5.559,179.89,179.86,0.8048077]
["bitfinex","SOLUSD",1721855051968,14.49980681,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855052138,13.39,179.9,179.86,0.8048077]
["bitfinex","SOLUSD",1721855052344,17.76980681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855052540,20.05810681,179.91,179.86,0.8048077]
["bitfinex","SOLUSD",1721855052950,5.5595,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855053152,6.66930681,179.87,179.86,0.8048077]
["bitfinex","SOLUSD",1721855053467,13.39,179.88,179.86,0.8048077]
["bitfinex","SOLUSD",1721855053672,36.66,179.85,179.74,15.6786]
["bitfinex","SOLUSD",1721855053849,13.39,179.79,179.74,15.6786]
["bitfinex","SOLUSD",1721855054053,1.10980681,179.78,179.74,15.6786]
["bitfinex","SOLUSD",1721855054251,13.39,179.79,179.74,15.6786]
["bitfinex","SOLUSD",1721855054664,1.10980681,179.82,179.74,15.6786]
["bitfinex","SOLUSD",1721855054845,13.39,179.8,179.74,15.6786]
["bitfinex","SOLUSD",1721855055049,1.10980681,179.79,179.74,29.0686]
["bitfinex","SOLUSD",1721855055244,14.49980681,179.79,179.74,15.6786]
["bitfinex","SOLUSD",1721855055560,1.10980681,179.79,179.74,29.0686]
["bitfinex","SOLUSD",1721855055873,13.39,179.78,179.72,13.39]
["bitfinex","SOLUSD",1721855056080,1.10980681,179.82,179.74,13.39]
["bitfinex","SOLUSD",1721855056445,13.39,179.8,179.75,13.39]
["bitfinex","SOLUSD",1721855056763,1.10980681,179.85,179.77,13.39]
["bitfinex","SOLUSD",1721855057061,13.39,179.83,179.77,13.39]
["bitfinex","SOLUSD",1721855057449,6.2878,179.92,179.82,13.39]
["bitfinex","SOLUSD",1721855057652,7.39760681,179.92,179.87,13.39]
["bitfinex","SOLUSD",1721855057856,15.0324,179.93,179.88,13.39]
["bitfinex","SOLUSD",1721855057857,28.4224,179.93,179.88,13.39]
["bitfinex","SOLUSD",1721855058052,30.05,179.92,179.77,1.1124961]
["bitfinex","SOLUSD",1721855058261,13.39,179.9,179.84,13.39]
["bitfinex","SOLUSD",1721855058448,35.0324,179.93,179.76,16.67904729]
["bitfinex","SOLUSD",1721855058449,13.39,179.86,179.76,16.67904729]
["bitfinex","SOLUSD",1721855058765,1.10980681,179.85,179.81,13.39]
["bitfinex","SOLUSD",1721855058970,1.10980681,179.87,179.84,13.39]
["bitfinex","SOLUSD",1721855059147,1.10980681,179.9,179.86,13.39]
["bitfinex","SOLUSD",1721855059345,14.49980681,179.89,179.83,13.39]
["bitfinex","SOLUSD",1721855059556,5.5595,179.88,179.83,13.39]
["bitfinex","SOLUSD",1721855059754,1.10980681,179.87,179.83,13.39]
["bitfinex","SOLUSD",1721855060164,1.10980681,179.87,179.77,26.78]
["bitfinex","SOLUSD",1721855060366,1.10980681,179.87,179.78,20.0]
["bitfinex","SOLUSD",1721855061146,1.10980681,179.86,179.76,16.67904729]
["bitfinex","SOLUSD",1721855061346,5.5608,179.83,179.76,0.16164729]
["bitfinex","SOLUSD",1721855061566,6.67100681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855061866,1.10980681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855062248,6.67090681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855062469,23.33090681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855062954,5.5614,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855063349,1.10980681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855064163,17.76980681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855064468,5.5614,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855064769,1.10980681,179.8,179.76,0.16164729]
["bitfinex","SOLUSD",1721855065061,1.10980681,179.79,179.76,0.16164729]
["bitfinex","SOLUSD",1721855066072,23.33190681,179.79,179.76,0.16164729]
["bitfinex","SOLUSD",1721855066251,1.10980681,179.79,179.76,0.16164729]
["bitfinex","SOLUSD",1721855066451,5.5612,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855066659,1.10980681,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855066852,6.67120681,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855067669,1.10980681,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855067858,1.10980681,179.8,179.76,0.16164729]
["bitfinex","SOLUSD",1721855068170,6.67070681,179.83,179.76,0.16164729]
["bitfinex","SOLUSD",1721855068375,1.10980681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855068753,6.67100681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855069165,1.10980681,179.82,179.76,0.16164729]
["bitfinex","SOLUSD",1721855069672,5.5615,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855069874,1.10980681,179.8,179.76,0.16164729]
["bitfinex","SOLUSD",1721855070270,1.10980681,179.79,179.76,0.16164729]
["bitfinex","SOLUSD",1721855070473,6.67070681,179.83,179.76,0.16164729]
["bitfinex","SOLUSD",1721855070674,1.10980681,179.83,179.76,0.16164729]
["bitfinex","SOLUSD",1721855070999,5.5614,179.81,179.76,0.16164729]
["bitfinex","SOLUSD",1721855071281,1.10980681,179.8,179.76,0.16164729]
["bitfinex","SOLUSD",1721855072067,5.5623,179.78,179.76,0.16164729]
["bitfinex","SOLUSD",1721855072269,1.10980681,179.77,179.76,0.16164729]
["bitfinex","SOLUSD",1721855072966,6.67240681,179.77,179.76,0.16164729]
["bitfinex","SOLUSD",1721855073165,6.67240681,179.77,179.67,15.53115499]
["bitfinex","SOLUSD",1721855073564,5.563,179.76,179.67,15.53115499]
["bitfinex","SOLUSD",1721855073767,1.10980681,179.75,179.67,15.53115499]
["bitfinex","SOLUSD",1721855075073,6.67320681,179.75,179.67,15.53115499]
["bitfinex","SOLUSD",1721855075268,15.0545,179.72,179.56,0.96618807]
["bitfinex","SOLUSD",1721855075488,1.10980681,179.71,179.54,6.2779]
["bitfinex","SOLUSD",1721855075691,6.67430681,179.71,179.59,26.78]
["bitfinex","SOLUSD",1721855076295,6.67430681,179.71,179.54,6.2779]
["bitfinex","SOLUSD",1721855076296,16.66,179.69,179.55,15.5436]
["bitfinex","SOLUSD",1721855076498,16.16430681,179.72,179.6,26.78]
["bitfinex","SOLUSD",1721855076869,26.78,179.7,179.55,15.5436]
["bitfinex","SOLUSD",1721855077066,5.5662,179.66,179.55,15.5436]
["bitfinex","SOLUSD",1721855077266,1.10980681,179.65,179.55,15.5436]
["bitfinex","SOLUSD",1721855077580,1.10980681,179.64,179.55,15.5436]
["bitfinex","SOLUSD",1721855077789,5.5666,179.65,179.55,15.5436]
["bitfinex","SOLUSD",1721855078083,1.10980681,179.68,179.55,15.5436]
["bitfinex","SOLUSD",1721855078084,1.10980681,179.64,179.55,15.5436]
["bitfinex","SOLUSD",1721855078397,5.5665,179.65,179.55,15.5436]
["bitfinex","SOLUSD",1721855078697,5.5667,179.64,179.55,16.65723687]
["bitfinex","SOLUSD",1721855078891,5.5667,179.64,179.55,15.5436]
["bitfinex","SOLUSD",1721855079074,5.5663,179.66,179.55,15.5436]
["bitfinex","SOLUSD",1721855079395,5.5667,179.64,179.55,16.65718323]
["bitfinex","SOLUSD",1721855079702,16.16430681,179.72,179.59,26.78]
["bitfinex","SOLUSD",1721855079994,20.6187,179.72,179.6,21.11323964]
["bitfinex","SOLUSD",1721855080293,15.0545,179.72,179.6,21.11323964]
["bitfinex","SOLUSD",1721855080496,6.1723,179.73,179.61,45.0]
["bitfinex","SOLUSD",1721855080699,7.28210681,179.73,179.61,45.0]
["bitfinex","SOLUSD",1721855080873,7.28210681,179.73,179.62,26.78]
["bitfinex","SOLUSD",1721855081077,7.28210681,179.73,179.63,45.0]
["bitfinex","SOLUSD",1721855082487,1.10980681,179.72,179.63,45.0]
["bitfinex","SOLUSD",1721855082875,15.2255,179.76,179.63,45.0]
["bitfinex","SOLUSD",1721855083077,1.10980681,179.75,179.64,16.0312]
["bitfinex","SOLUSD",1721855083296,20.7885,179.76,179.65,45.0]
["bitfinex","SOLUSD",1721855083496,5.5632,179.75,179.65,45.0]
["bitfinex","SOLUSD",1721855083794,1.10980681,179.74,179.65,45.0]
["bitfinex","SOLUSD",1721855083993,1.10980681,179.73,179.65,45.0]
["bitfinex","SOLUSD",1721855084170,1.10980681,179.75,179.65,45.0]
["bitfinex","SOLUSD",1721855085302,15.2255,179.76,179.65,45.0]
["bitfinex","SOLUSD",1721855085585,1.10980681,179.75,179.65,71.78]
["bitfinex","SOLUSD",1721855085797,6.1771,179.78,179.66,20.0]
["bitfinex","SOLUSD",1721855086003,6.1771,179.78,179.67,45.0]
["bitfinex","SOLUSD",1721855086501,63.44,179.7,179.56,1.11281033]
["bitfinex","SOLUSD",1721855086704,63.44,179.7,179.53,43.1677]
["bitfinex","SOLUSD",1721855086705,5.566,179.66,179.53,43.1677]
["bitfinex","SOLUSD",1721855087215,1.10980681,179.65,179.53,43.1677]
["bitfinex","SOLUSD",1721855087405,5.5668,179.64,179.53,43.1677]
["bitfinex","SOLUSD",1721855087578,6.67610681,179.65,179.53,43.1677]
["bitfinex","SOLUSD",1721855087772,1.10980681,179.64,179.53,43.1677]
["bitfinex","SOLUSD",1721855089002,5.566,179.66,179.53,43.1677]
["bitfinex","SOLUSD",1721855089212,5.566,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855089375,16.66,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855089578,1.10980681,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721855089879,6.67580681,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721855090090,1.10980681,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721855090288,6.67570681,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721855090680,1.10980681,179.67,179.54,20.0]
["bitfinex","SOLUSD",1721855090881,1.10980681,179.67,179.55,45.0]
["bitfinex","SOLUSD",1721855090882,5.566,179.67,179.55,45.0]
["bitfinex","SOLUSD",1721855091078,5.5657,179.67,179.55,46.11343811]
["bitfinex","SOLUSD",1721855091295,1.10980681,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855092098,1.10980681,179.68,179.55,45.0]
["bitfinex","SOLUSD",1721855092402,5.5661,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855093102,1.10980681,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855093303,5.5661,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855093811,1.10980681,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855094100,17.76980681,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855094274,5.5669,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855094477,1.10980681,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721855095399,5.5663,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855095603,5.5665,179.65,179.54,20.0]
["bitfinex","SOLUSD",1721855095903,1.10980681,179.67,179.55,45.0]
["bitfinex","SOLUSD",1721855096702,5.5666,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855096904,1.10980681,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855100308,5.5661,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855100700,1.10980681,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855101404,1.10980681,179.69,179.55,45.0]
["bitfinex","SOLUSD",1721855101602,5.5663,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855101807,5.5663,179.65,179.54,20.0]
["bitfinex","SOLUSD",1721855101808,1.10980681,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855102183,6.67650681,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855102488,1.10980681,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855102699,5.5664,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855104586,6.67550681,179.67,179.55,71.78]
["bitfinex","SOLUSD",1721855105193,1.10980681,179.66,179.55,71.78]
["bitfinex","SOLUSD",1721855105717,5.5657,179.67,179.56,1.11347802]
["bitfinex","SOLUSD",1721855107396,5.565,179.7,179.58,26.78]
["bitfinex","SOLUSD",1721855107608,5.565,179.7,179.59,45.0]
["bitfinex","SOLUSD",1721855108116,5.5651,179.69,179.59,45.0]
["bitfinex","SOLUSD",1721855108312,5.5657,179.67,179.56,1.11347802]
["bitfinex","SOLUSD",1721855108528,5.5664,179.65,179.56,20.0]
["bitfinex","SOLUSD",1721855108730,1.10980681,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855109834,1.10980681,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855111438,6.67650681,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855111736,1.10980681,179.64,179.54,20.0]
["bitfinex","SOLUSD",1721855111939,5.5672,179.63,179.55,1.11378614]
["bitfinex","SOLUSD",1721855112144,5.5672,179.63,179.49,27.89378979]
["bitfinex","SOLUSD",1721855112372,5.5672,179.63,179.5,27.5848077]
["bitfinex","SOLUSD",1721855112579,5.5672,179.63,179.5,28.69859789]
["bitfinex","SOLUSD",1721855113671,5.5675,179.62,179.54,1.11378554]
["bitfinex","SOLUSD",1721855113848,5.567,179.63,179.51,1.113786]
["bitfinex","SOLUSD",1721855114972,23.33710681,179.62,179.5,27.5848077]
["bitfinex","SOLUSD",1721855115340,5.5677,179.61,179.5,27.5848077]
["bitfinex","SOLUSD",1721855115540,1.10980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855115761,5.5682,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855116066,36.66,179.61,179.5,0.8048077]
["bitfinex","SOLUSD",1721855116664,23.33770681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855117042,6.67770681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855117257,6.1998,179.59,179.51,1.11402716]
["bitfinex","SOLUSD",1721855117454,6.1998,179.59,179.5,0.8048077]
["bitfinex","SOLUSD",1721855117969,6.1998,179.59,179.5,28.69861777]
["bitfinex","SOLUSD",1721855118264,6.4559,179.64,179.5,28.69861777]
["bitfinex","SOLUSD",1721855118447,6.4559,179.64,179.51,45.0]
["bitfinex","SOLUSD",1721855118643,6.4559,179.64,179.52,1.11368957]
["bitfinex","SOLUSD",1721855118841,6.4559,179.64,179.51,45.0]
["bitfinex","SOLUSD",1721855119167,7.56570681,179.64,179.51,45.0]
["bitfinex","SOLUSD",1721855121760,15.6807,179.65,179.53,26.78]
["bitfinex","SOLUSD",1721855122072,15.6807,179.65,179.56,26.78]
["bitfinex","SOLUSD",1721855127392,21.2471,179.65,179.53,1.11344918]
["bitfinex","SOLUSD",1721855127589,15.6807,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721855127886,15.6807,179.65,179.54,1.11357429]
["bitfinex","SOLUSD",1721855128280,15.6807,179.65,179.53,21.11357529]
["bitfinex","SOLUSD",1721855128787,15.6807,179.65,179.54,45.0]
["bitfinex","SOLUSD",1721855128987,15.6807,179.65,179.55,20.0]
["bitfinex","SOLUSD",1721855129977,1.10980681,179.67,179.56,43.0946]
["bitfinex","SOLUSD",1721855130291,6.4559,179.68,179.57,46.11336646]
["bitfinex","SOLUSD",1721855130895,6.4559,179.68,179.57,72.89336646]
["bitfinex","SOLUSD",1721855131080,1.10980681,179.67,179.57,72.89336646]
["bitfinex","SOLUSD",1721855131391,12.0213,179.68,179.57,72.89336646]
["bitfinex","SOLUSD",1721855131591,6.4559,179.68,179.57,72.89336646]
["bitfinex","SOLUSD",1721855131781,17.73980681,179.69,179.57,72.89336646]
["bitfinex","SOLUSD",1721855132285,17.73980681,179.69,179.57,71.78]
["bitfinex","SOLUSD",1721855132466,16.63,179.69,179.58,1.11327947]
["bitfinex","SOLUSD",1721855132666,11.6599,179.72,179.58,1.11327947]
["bitfinex","SOLUSD",1721855132885,9.81565772,179.71,179.6,26.78]
["bitfinex","SOLUSD",1721855133091,7.20550681,179.72,179.61,45.0]
["bitfinex","SOLUSD",1721855133293,9.81522969,179.71,179.61,45.0]
["bitfinex","SOLUSD",1721855133502,16.75,179.69,179.56,16.3146]
["bitfinex","SOLUSD",1721855133695,16.75,179.67,179.56,16.3146]
["bitfinex","SOLUSD",1721855133870,15.3049,179.65,179.52,22.90633184]
["bitfinex","SOLUSD",1721855134882,15.3049,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721855135377,15.3049,179.65,179.54,45.0]
["bitfinex","SOLUSD",1721855135577,15.3049,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721855136978,20.8713,179.65,179.53,20.0]
["bitfinex","SOLUSD",1721855137404,1.10980681,179.64,179.54,45.0]
["bitfinex","SOLUSD",1721855137896,28.3633,179.63,179.5,0.8048077]
["bitfinex","SOLUSD",1721855138201,10.92715554,179.62,179.5,0.8048077]
["bitfinex","SOLUSD",1721855138410,22.3178,179.61,179.5,0.8048077]
["bitfinex","SOLUSD",1721855138711,16.75,179.61,179.51,1.11397332]
["bitfinex","SOLUSD",1721855139002,16.75,179.61,179.5,0.8048077]
["bitfinex","SOLUSD",1721855139205,27.67502531,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855139382,37.85980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855139896,17.85980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855140098,16.75,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855140311,1.10980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855140608,17.85980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855140790,1.10980681,179.6,179.5,0.8048077]
["bitfinex","SOLUSD",1721855141001,1.10980681,179.61,179.5,0.8048077]
["bitfinex","SOLUSD",1721855141195,10.92381479,179.61,179.5,0.8048077]
["bitfinex","SOLUSD",1721855141781,6.046,179.63,179.51,26.78]
["bitfinex","SOLUSD",1721855141999,15.86343102,179.63,179.52,45.0]
["bitfinex","SOLUSD",1721855142429,6.046,179.63,179.52,46.11374638]
["bitfinex","SOLUSD",1721855142590,1.10980681,179.62,179.54,26.78]
["bitfinex","SOLUSD",1721855143916,15.3049,179.65,179.55,1.11356121]
["bitfinex","SOLUSD",1721855144215,16.41470681,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855144423,1.10980681,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855145316,15.3049,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855147014,1.10980681,179.64,179.56,15.8349]
["bitfinex","SOLUSD",1721855147314,5.5663,179.65,179.56,15.8349]
["bitfinex","SOLUSD",1721855147488,1.10980681,179.64,179.56,15.8349]
["bitfinex","SOLUSD",1721855147893,5.5663,179.65,179.56,15.8349]
["bitfinex","SOLUSD",1721855148210,5.5667,179.64,179.52,26.78]
["bitfinex","SOLUSD",1721855148410,5.5667,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721855149023,6.67650681,179.64,179.53,20.0]
["bitfinex","SOLUSD",1721855149191,5.5671,179.63,179.51,15.8997]
["bitfinex","SOLUSD",1721855149392,1.10980681,179.62,179.51,15.8997]
["bitfinex","SOLUSD",1721855149591,1.10980681,179.63,179.52,1.11381756]
["bitfinex","SOLUSD",1721855149819,9.8175682,179.63,179.51,15.8997]
["bitfinex","SOLUSD",1721855150007,23.42670681,179.64,179.51,15.8997]
["bitfinex","SOLUSD",1721855150208,7.53490681,179.67,179.52,27.89377021]
["bitfinex","SOLUSD",1721855150395,9.81671621,179.66,179.52,27.89377021]
["bitfinex","SOLUSD",1721855150907,9.81671621,179.66,179.53,65.0]
["bitfinex","SOLUSD",1721855151411,7.53490681,179.67,179.53,66.11354646]
["bitfinex","SOLUSD",1721855151610,6.4251,179.67,179.55,26.78]
["bitfinex","SOLUSD",1721855151812,7.53490681,179.67,179.56,20.0]
["bitfinex","SOLUSD",1721855153899,6.4251,179.67,179.57,45.0]
["bitfinex","SOLUSD",1721855156001,6.4251,179.67,179.58,26.78]
["bitfinex","SOLUSD",1721855156196,6.4251,179.67,179.59,45.0]
["bitfinex","SOLUSD",1721855156503,1.10980681,179.66,179.58,26.78]
["bitfinex","SOLUSD",1721855159916,6.4251,179.67,179.59,45.0]
["bitfinex","SOLUSD",1721855161040,1.10980681,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721855161225,1.10980681,179.66,179.55,26.78]
["bitfinex","SOLUSD",1721855162707,1.10980681,179.66,179.56,45.0]
["bitfinex","SOLUSD",1721855166003,6.4251,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721855166203,1.10980681,179.66,179.56,45.0]
["bitfinex","SOLUSD",1721855168501,6.4251,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721855168718,1.10980681,179.65,179.56,45.0]
["bitfinex","SOLUSD",1721855169120,6.4251,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721855169709,6.4251,179.67,179.57,1.11332833]
["bitfinex","SOLUSD",1721855170624,6.4251,179.67,179.58,27.89329134]
["bitfinex","SOLUSD",1721855170813,6.4251,179.67,179.59,45.0]
["bitfinex","SOLUSD",1721855175028,15.3476,179.69,179.64,26.78]
["bitfinex","SOLUSD",1721855175209,6.5931,179.72,179.65,20.0]
["bitfinex","SOLUSD",1721855175412,6.5931,179.72,179.67,26.78]
["bitfinex","SOLUSD",1721855175728,15.3023,179.74,179.68,20.0]
["bitfinex","SOLUSD",1721855175913,15.3023,179.74,179.68,65.0]
["bitfinex","SOLUSD",1721855176324,15.3023,179.74,179.73,13.4]
["bitfinex","SOLUSD",1721855178318,15.3023,179.74,179.69,26.8]
["bitfinex","SOLUSD",1721855181524,6.3841,179.77,179.69,26.8]
["bitfinex","SOLUSD",1721855181733,16.3673,179.8,179.72,26.8]
["bitfinex","SOLUSD",1721855182021,16.3673,179.8,179.73,1.11249453]
["bitfinex","SOLUSD",1721855182223,16.3673,179.8,179.73,65.0]
["bitfinex","SOLUSD",1721855182424,391.2659,179.82,179.73,65.0]
["bitfinex","SOLUSD",1721855182635,6.2659,179.82,179.73,65.0]
["bitfinex","SOLUSD",1721855182937,6.2659,179.82,179.75,26.8]
["bitfinex","SOLUSD",1721855183244,6.2659,179.82,179.76,45.0]
["bitfinex","SOLUSD",1721855184745,6.2659,179.82,179.77,21.1122008]
["bitfinex","SOLUSD",1721855184951,6.2659,179.82,179.78,45.0]
["bitfinex","SOLUSD",1721855185315,15.545,179.84,179.78,45.0]
["bitfinex","SOLUSD",1721855188237,36.75,179.91,179.78,45.0]
["bitfinex","SOLUSD",1721855188238,385.0,179.92,179.81,26.8]
["bitfinex","SOLUSD",1721855188558,385.0,179.93,179.82,45.0]
["bitfinex","SOLUSD",1721855188724,385.0,179.93,179.83,20.0]
["bitfinex","SOLUSD",1721855189444,385.0,179.93,179.84,45.0]
["bitfinex","SOLUSD",1721855190527,16.75,179.91,179.78,26.8]
["bitfinex","SOLUSD",1721855190839,1.10980681,179.9,179.79,65.0]
["bitfinex","SOLUSD",1721855191025,1.10980681,179.89,179.79,65.0]
["bitfinex","SOLUSD",1721855192243,22.0002,179.88,179.79,45.0]
["bitfinex","SOLUSD",1721855192462,1.10980681,179.87,179.79,45.0]
["bitfinex","SOLUSD",1721855192664,1.10980681,179.87,179.76,26.8]
["bitfinex","SOLUSD",1721855192864,22.0002,179.88,179.77,45.0]
["bitfinex","SOLUSD",1721855193463,22.0002,179.88,179.79,26.8]
["bitfinex","SOLUSD",1721855193660,385.0,179.92,179.82,26.8]
["bitfinex","SOLUSD",1721855193661,391.6659,179.92,179.82,26.8]
["bitfinex","SOLUSD",1721855193842,391.6659,179.92,179.83,65.0]
["bitfinex","SOLUSD",1721855194634,6.6659,179.92,179.83,65.0]
["bitfinex","SOLUSD",1721855194836,6.6659,179.92,179.85,26.8]
["bitfinex","SOLUSD",1721855195052,6.6659,179.92,179.86,45.0]
["bitfinex","SOLUSD",1721855195373,6.6659,179.96,179.88,26.8]
["bitfinex","SOLUSD",1721855195540,6.6659,179.96,179.89,45.0]
["bitfinex","SOLUSD",1721855196050,1.10980681,179.98,179.89,45.0]
["bitfinex","SOLUSD",1721855196258,385.0,179.99,179.9,20.0]
["bitfinex","SOLUSD",1721855196450,385.0,179.99,179.91,71.8]
["bitfinex","SOLUSD",1721855197665,385.0,179.99,179.92,20.0]
["bitfinex","SOLUSD",1721855198048,385.0,179.99,179.93,46.11127878]
["bitfinex","SOLUSD",1721855199374,6.4679,180.0,179.93,45.0]
["bitfinex","SOLUSD",1721855199663,6.4679,180.0,179.93,46.11121304]
["bitfinex","SOLUSD",1721855200165,7.29970681,180.04,179.94,26.8]
["bitfinex","SOLUSD",1721855200641,7.29970681,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855201061,1.10980681,180.03,179.95,45.0]
["bitfinex","SOLUSD",1721855204170,6.1899,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855204996,1.10980681,180.03,179.95,45.0]
["bitfinex","SOLUSD",1721855205385,391.1899,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855205568,1.10980681,180.02,179.95,45.0]
["bitfinex","SOLUSD",1721855205770,391.1899,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855205771,1.10980681,180.03,179.95,45.0]
["bitfinex","SOLUSD",1721855206179,391.1899,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855209289,1.10980681,180.03,179.95,45.0]
["bitfinex","SOLUSD",1721855212593,391.1899,180.04,179.95,45.0]
["bitfinex","SOLUSD",1721855214187,391.1899,180.04,180.0,13.36]
["bitfinex","SOLUSD",1721855215498,391.1899,180.04,180.02,13.36]
["bitfinex","SOLUSD",1721855215788,16.094,180.05,180.02,13.36]
["bitfinex","SOLUSD",1721855215991,1.10980681,180.07,180.03,13.36]
["bitfinex","SOLUSD",1721855216472,1.10980681,180.07,180.02,13.36]
["bitfinex","SOLUSD",1721855220877,6.66320681,180.07,180.02,13.36]
["bitfinex","SOLUSD",1721855221598,1.10980681,180.07,180.02,13.36]
["bitfinex","SOLUSD",1721855222098,1.10980681,180.06,180.01,13.36]
["bitfinex","SOLUSD",1721855222275,13.36,180.03,179.98,13.36]
["bitfinex","SOLUSD",1721855222473,1.10980681,180.02,179.98,13.36]
["bitfinex","SOLUSD",1721855222773,14.46980681,180.02,179.92,20.0]
["bitfinex","SOLUSD",1721855222978,5.5561,179.99,179.94,13.36]
["bitfinex","SOLUSD",1721855223300,1.10980681,179.98,179.94,13.36]
["bitfinex","SOLUSD",1721855223872,14.46980681,179.98,179.92,13.36]
["bitfinex","SOLUSD",1721855224074,14.46980681,179.98,179.93,13.36]
["bitfinex","SOLUSD",1721855224387,1.10980681,179.97,179.93,13.36]
["bitfinex","SOLUSD",1721855224578,14.46980681,179.97,179.86,16.6485]
["bitfinex","SOLUSD",1721855224780,13.36,179.96,179.91,13.36]
["bitfinex","SOLUSD",1721855225087,1.10980681,179.95,179.9,13.36]
["bitfinex","SOLUSD",1721855225297,13.36,179.97,179.91,13.36]
["bitfinex","SOLUSD",1721855225593,13.36,179.99,179.93,13.36]
["bitfinex","SOLUSD",1721855225793,13.36,179.99,179.86,17.76000435]
["bitfinex","SOLUSD",1721855225794,14.46980681,179.98,179.92,13.36]
["bitfinex","SOLUSD",1721855226175,1.10980681,179.98,179.86,43.3985]
["bitfinex","SOLUSD",1721855226380,1.10980681,179.98,179.87,65.0]
["bitfinex","SOLUSD",1721855226780,1.10980681,180.0,179.87,65.0]
["bitfinex","SOLUSD",1721855227192,1.10980681,180.0,179.87,20.0]
["bitfinex","SOLUSD",1721855227401,17.85980681,180.0,179.87,20.0]
["bitfinex","SOLUSD",1721855227576,1.10980681,180.0,179.87,20.0]
["bitfinex","SOLUSD",1721855228194,6.66560681,180.0,179.87,20.0]
["bitfinex","SOLUSD",1721855228403,23.41560681,180.0,179.87,20.0]
["bitfinex","SOLUSD",1721855228579,23.41560681,180.0,179.88,45.0]
["bitfinex","SOLUSD",1721855228779,23.41560681,180.0,179.89,20.0]
["bitfinex","SOLUSD",1721855229480,23.41560681,180.0,179.88,45.0]
["bitfinex","SOLUSD",1721855229794,5.5558,179.99,179.86,43.3985]
["bitfinex","SOLUSD",1721855230002,402.85980681,179.98,179.86,43.3985]
["bitfinex","SOLUSD",1721855230183,16.75,179.96,179.82,15.2918]
["bitfinex","SOLUSD",1721855230392,402.85980681,179.95,179.82,15.2918]
["bitfinex","SOLUSD",1721855230778,386.10980681,179.95,179.82,15.2918]
["bitfinex","SOLUSD",1721855230980,402.85980681,179.95,179.82,15.2918]
["bitfinex","SOLUSD",1721855231186,386.10980681,179.95,179.82,15.2918]
["bitfinex","SOLUSD",1721855231389,385.0,179.95,179.83,27.86173291]
["bitfinex","SOLUSD",1721855231605,385.0,179.95,179.86,26.75]
["bitfinex","SOLUSD",1721855231811,385.0,179.95,179.87,65.0]
["bitfinex","SOLUSD",1721855232474,1.10980681,179.94,179.87,65.0]
["bitfinex","SOLUSD",1721855232675,1.10980681,179.94,179.87,20.0]
["bitfinex","SOLUSD",1721855233688,385.0,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721855235086,23.0735,179.97,179.87,20.0]
["bitfinex","SOLUSD",1721855235291,1.10980681,179.96,179.87,20.0]
["bitfinex","SOLUSD",1721855235494,23.0735,179.97,179.87,20.0]
["bitfinex","SOLUSD",1721855235495,1.10980681,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721855236684,23.41690681,179.95,179.87,20.0]
["bitfinex","SOLUSD",1721855236896,22.3074,179.94,179.82,15.2918]
["bitfinex","SOLUSD",1721855237208,22.3074,179.94,179.8,26.75]
["bitfinex","SOLUSD",1721855237209,1.10980681,179.93,179.8,26.75]
["bitfinex","SOLUSD",1721855237414,1.10980681,179.92,179.8,26.75]
["bitfinex","SOLUSD",1721855238406,1.10980681,179.92,179.81,20.0]
["bitfinex","SOLUSD",1721855239712,1.10980681,179.93,179.82,45.0]
["bitfinex","SOLUSD",1721855239908,1.10980681,179.93,179.83,20.0]
["bitfinex","SOLUSD",1721855240107,1.10980681,179.92,179.84,45.0]
["bitfinex","SOLUSD",1721855240316,6.66660681,179.96,179.84,45.0]
["bitfinex","SOLUSD",1721855240501,17.85980681,179.95,179.83,20.0]
["bitfinex","SOLUSD",1721855240694,17.85980681,179.95,179.81,20.0]
["bitfinex","SOLUSD",1721855240891,17.85980681,179.95,179.82,45.0]
["bitfinex","SOLUSD",1721855241097,402.85980681,179.95,179.83,20.0]
["bitfinex","SOLUSD",1721855248319,13.38,179.93,179.88,13.38]
["bitfinex","SOLUSD",1721855248497,1.10980681,179.92,179.88,13.38]
["bitfinex","SOLUSD",1721855252503,398.38,179.95,179.83,21.11186125]
["bitfinex","SOLUSD",1721855252704,398.38,179.95,179.9,13.38]
["bitfinex","SOLUSD",1721855252909,13.38,179.95,179.9,13.38]
["bitfinex","SOLUSD",1721855253213,13.38,179.94,179.89,13.38]
["bitfinex","SOLUSD",1721855253518,1.10980681,179.93,179.89,13.38]
["bitfinex","SOLUSD",1721855253906,1.10980681,179.93,179.83,20.0]
["bitfinex","SOLUSD",1721855253907,13.38,179.91,179.83,20.0]
["bitfinex","SOLUSD",1721855254113,1.10980681,179.9,179.85,13.38]
["bitfinex","SOLUSD",1721855254309,14.48980681,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721855254819,14.48980681,179.9,179.83,20.0]
["bitfinex","SOLUSD",1721855254820,13.38,179.9,179.85,13.38]
["bitfinex","SOLUSD",1721855255119,34.6505,179.92,179.86,13.38]
["bitfinex","SOLUSD",1721855255314,21.2705,179.92,179.88,13.38]
["bitfinex","SOLUSD",1721855255496,21.2705,179.92,179.89,13.38]
["bitfinex","SOLUSD",1721855257697,21.2705,179.92,179.83,20.0]
["bitfinex","SOLUSD",1721855258017,21.2705,179.92,179.88,13.38]
["bitfinex","SOLUSD",1721855259806,21.2705,179.92,179.89,13.38]
["bitfinex","SOLUSD",1721855260120,21.2705,179.92,179.9,13.38]
["bitfinex","SOLUSD",1721855261620,21.2705,179.92,179.89,13.38]
["bitfinex","SOLUSD",1721855261821,21.2705,179.92,179.83,20.0]
["bitfinex","SOLUSD",1721855262004,21.2705,179.92,179.87,13.38]
["bitfinex","SOLUSD",1721855263420,1.10980681,179.91,179.87,13.38]
["bitfinex","SOLUSD",1721855264620,21.2705,179.92,179.87,13.38]
["bitfinex","SOLUSD",1721855264826,22.38030681,179.92,179.87,13.38]
["bitfinex","SOLUSD",1721855266823,22.38030681,179.92,179.88,13.38]
["bitfinex","SOLUSD",1721855267017,21.2705,179.92,179.88,13.38]
["bitfinex","SOLUSD",1721855268610,21.2705,179.92,179.89,13.38]
["bitfinex","SOLUSD",1721855269009,6.0413,179.92,179.89,13.38]
["bitfinex","SOLUSD",1721855274333,15.8465,179.96,179.91,13.38]
["bitfinex","SOLUSD",1721855274513,6.4649,179.97,179.91,13.38]
["bitfinex","SOLUSD",1721855274514,6.4649,179.97,179.95,13.38]
["bitfinex","SOLUSD",1721855274716,6.4649,179.97,179.96,13.38]
["bitfinex","SOLUSD",1721855275027,6.4649,179.97,179.92,13.38]
["bitfinex","SOLUSD",1721855275342,13.38,179.95,179.9,13.38]
["bitfinex","SOLUSD",1721855276609,14.48980681,179.96,179.9,13.38]
["bitfinex","SOLUSD",1721855278609,13.38,179.92,179.82,5.92720928]
["bitfinex","SOLUSD",1721855278816,20.0348,179.9,179.84,13.38]
["bitfinex","SOLUSD",1721855279113,13.38,179.88,179.76,16.2671]
["bitfinex","SOLUSD",1721855279314,1.10980681,179.87,179.83,13.38]
["bitfinex","SOLUSD",1721855280319,1.10980681,179.88,179.83,13.38]
["bitfinex","SOLUSD",1721855282721,1.10980681,179.88,179.85,13.38]
["bitfinex","SOLUSD",1721855282918,6.6548,179.9,179.85,13.38]
["bitfinex","SOLUSD",1721855284010,6.6548,179.9,179.86,13.38]
["bitfinex","SOLUSD",1721855286014,6.6548,179.9,179.89,13.38]
["bitfinex","SOLUSD",1721855286216,407.1596,179.94,179.89,13.38]
["bitfinex","SOLUSD",1721855286416,420.5396,179.94,179.89,13.38]
["bitfinex","SOLUSD",1721855286853,407.1596,179.94,179.91,13.38]
["bitfinex","SOLUSD",1721855287018,22.1596,179.94,179.91,13.38]
["bitfinex","SOLUSD",1721855288027,22.1596,179.94,179.83,17.14973727]
["bitfinex","SOLUSD",1721855288250,22.1596,179.94,179.91,13.38]
["bitfinex","SOLUSD",1721855288665,1.10980681,179.93,179.9,13.38]
["bitfinex","SOLUSD",1721855288943,6.298,179.94,179.91,13.38]
["bitfinex","SOLUSD",1721855289116,6.0768,179.98,179.93,13.38]
["bitfinex","SOLUSD",1721855289324,6.0768,179.98,179.85,1.11150647]
["bitfinex","SOLUSD",1721855289325,6.0768,179.98,179.96,13.38]
["bitfinex","SOLUSD",1721855289832,16.1801,180.01,179.96,13.38]
["bitfinex","SOLUSD",1721855290232,16.1801,180.01,179.92,1.11137703]
["bitfinex","SOLUSD",1721855291334,6.4027,180.06,179.93,42.6675]
["bitfinex","SOLUSD",1721855291540,6.4027,180.06,179.94,66.11095549]
["bitfinex","SOLUSD",1721855292244,1.10980681,180.05,179.94,65.0]
["bitfinex","SOLUSD",1721855292546,6.4027,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855292547,29.81630681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855294042,24.26250681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855294348,29.81620681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855294847,24.26250681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855295243,7.51250681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855295634,6.4027,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855295946,7.51250681,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855296737,6.4027,180.06,179.94,65.0]
["bitfinex","SOLUSD",1721855297424,6.4027,180.06,179.95,1.11100395]
["bitfinex","SOLUSD",1721855299133,1.10980681,180.05,179.94,65.0]
["bitfinex","SOLUSD",1721855299449,1.10980681,180.04,179.94,20.0]
["bitfinex","SOLUSD",1721855300230,6.4027,180.06,179.94,20.0]
["bitfinex","SOLUSD",1721855300647,1.10980681,180.05,179.95,45.0]
["bitfinex","SOLUSD",1721855300956,1.10980681,180.04,179.96,20.0]
["bitfinex","SOLUSD",1721855301250,1.10980681,180.04,179.97,45.0]
["bitfinex","SOLUSD",1721855301931,6.4027,180.06,179.97,45.0]
["bitfinex","SOLUSD",1721855302131,1.10980681,180.05,179.96,20.0]
["bitfinex","SOLUSD",1721855302330,1.10980681,180.05,179.94,20.0]
["bitfinex","SOLUSD",1721855302541,6.4027,180.06,179.95,46.11105173]
["bitfinex","SOLUSD",1721855302831,1.10980681,180.05,179.96,20.0]
["bitfinex","SOLUSD",1721855303053,1.10980681,180.04,179.96,20.0]
["bitfinex","SOLUSD",1721855303632,6.4027,180.06,179.96,20.0]
["bitfinex","SOLUSD",1721855304738,6.4027,180.06,179.97,46.11106044]
["bitfinex","SOLUSD",1721855305338,6.4027,180.06,179.97,45.0]
["bitfinex","SOLUSD",1721855310159,6.4027,180.06,180.01,13.36]
["bitfinex","SOLUSD",1721855312872,6.4027,180.06,179.97,45.0]
["bitfinex","SOLUSD",1721855313168,25.3164,180.06,180.0,13.36]
["bitfinex","SOLUSD",1721855314445,13.36,180.04,179.99,13.36]
["bitfinex","SOLUSD",1721855314644,13.36,180.02,179.97,13.36]
["bitfinex","SOLUSD",1721855315366,1.10980681,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721855315543,13.36,180.02,179.96,13.36]
["bitfinex","SOLUSD",1721855315743,14.46980681,180.01,179.95,13.36]
["bitfinex","SOLUSD",1721855315966,20.02500681,180.01,179.95,13.36]
["bitfinex","SOLUSD",1721855316270,20.02500681,180.01,179.89,16.3321]
["bitfinex","SOLUSD",1721855316271,13.36,180.0,179.94,13.36]
["bitfinex","SOLUSD",1721855316569,16.3813,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721855318838,29.7413,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721855320646,16.3813,180.01,179.96,13.36]
["bitfinex","SOLUSD",1721855324056,16.3813,180.01,179.87,2.16932226]
["bitfinex","SOLUSD",1721855324057,5.5679,179.61,179.53,27.32679709]
["bitfinex","SOLUSD",1721855324255,41.7264,179.75,179.63,1.60430749]
["bitfinex","SOLUSD",1721855324449,26.16398554,179.6,179.39,0.1616473]
["bitfinex","SOLUSD",1721855324659,16.75,179.56,179.41,13.36]
["bitfinex","SOLUSD",1721855324858,22.3199,179.54,179.42,5.5735]
["bitfinex","SOLUSD",1721855325170,5.5716,179.48,179.39,0.1616473]
["bitfinex","SOLUSD",1721855325373,13.36,179.4,179.39,0.1616473]
["bitfinex","SOLUSD",1721855325678,25.8149576,179.44,179.32,0.8048077]
["bitfinex","SOLUSD",1721855325871,34.0921033,179.39,179.36,5.5751]
["bitfinex","SOLUSD",1721855326047,34.0921033,179.39,179.37,5.5747]
["bitfinex","SOLUSD",1721855326247,34.0921033,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1721855326451,1.39378884,179.38,179.32,0.8048077]
["bitfinex","SOLUSD",1721855326755,34.0921033,179.39,179.32,0.8048077]
["bitfinex","SOLUSD",1721855326756,6.7045591,179.37,179.32,0.8048077]
["bitfinex","SOLUSD",1721855326950,6.7045591,179.36,179.32,0.8048077]
["bitfinex","SOLUSD",1721855327157,6.7045591,179.35,179.32,0.8048077]
["bitfinex","SOLUSD",1721855327354,6.7045591,179.34,179.32,0.8048077]
["bitfinex","SOLUSD",1721855327561,1.39372541,179.45,179.32,0.8048077]
["bitfinex","SOLUSD",1721855327756,41.16766956,179.47,179.33,1.11483923]
["bitfinex","SOLUSD",1721855327956,1.3933637,179.51,179.35,30.28]
["bitfinex","SOLUSD",1721855328179,1.3932171,179.51,179.36,1.11457223]
["bitfinex","SOLUSD",1721855328375,1.3932171,179.56,179.36,1.11457223]
["bitfinex","SOLUSD",1721855328578,1.3932171,179.56,179.39,30.28]
["bitfinex","SOLUSD",1721855328872,30.28,179.62,179.4,66.1142515]
["bitfinex","SOLUSD",1721855329181,5.5682,179.6,179.4,66.1142515]
["bitfinex","SOLUSD",1721855329475,1.39283168,179.59,179.4,66.1142515]
["bitfinex","SOLUSD",1721855331676,1.39283168,179.59,179.4,65.0]
["bitfinex","SOLUSD",1721855331877,1.39283168,179.59,179.4,66.11425903]
["bitfinex","SOLUSD",1721855337708,20.0,179.58,179.39,30.28]
["bitfinex","SOLUSD",1721855338013,20.0,179.56,179.39,30.28]
["bitfinex","SOLUSD",1721855338186,46.39314909,179.55,179.39,30.28]
["bitfinex","SOLUSD",1721855338503,1.39314909,179.54,179.39,31.39451927]
["bitfinex","SOLUSD",1721855338709,1.39314909,179.54,179.4,1.11451927]
["bitfinex","SOLUSD",1721855339411,1.39301919,179.56,179.4,66.11451927]
["bitfinex","SOLUSD",1721855339572,1.39301919,179.56,179.4,66.11441887]
["bitfinex","SOLUSD",1721855339904,1.39291317,179.57,179.4,66.11441887]
["bitfinex","SOLUSD",1721855340688,385.0,179.58,179.4,66.11441887]
["bitfinex","SOLUSD",1721855342298,385.0,179.59,179.4,66.11441887]
["bitfinex","SOLUSD",1721855342486,1.39266363,179.58,179.4,66.11441887]
["bitfinex","SOLUSD",1721855342804,1.39266363,179.58,179.43,30.28]
["bitfinex","SOLUSD",1721855343006,1.39266363,179.58,179.44,65.0]
["bitfinex","SOLUSD",1721855347199,6.96126363,179.58,179.44,65.0]
["bitfinex","SOLUSD",1721855347393,5.5692,179.56,179.44,20.0]
["bitfinex","SOLUSD",1721855347715,1.39284683,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721855348600,385.0,179.58,179.45,46.11418403]
["bitfinex","SOLUSD",1721855348924,385.0,179.58,179.46,20.0]
["bitfinex","SOLUSD",1721855349123,1.39256143,179.57,179.47,45.0]
["bitfinex","SOLUSD",1721855349293,1.39256143,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721855349807,1.39264622,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721855350316,1.39273755,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721855351189,385.0,179.59,179.48,20.0]
["bitfinex","SOLUSD",1721855351394,1.39265934,179.58,179.48,20.0]
["bitfinex","SOLUSD",1721855351708,1.39266029,179.57,179.48,20.0]
["bitfinex","SOLUSD",1721855352013,1.39266029,179.57,179.47,45.0]
["bitfinex","SOLUSD",1721855352725,1.39264711,179.58,179.47,45.0]
["bitfinex","SOLUSD",1721855353028,1.39265769,179.57,179.47,45.0]
["bitfinex","SOLUSD",1721855358128,23.71155769,179.57,179.44,26.87]
["bitfinex","SOLUSD",1721855358318,23.71155769,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721855358705,18.14265769,179.57,179.45,20.0]
["bitfinex","SOLUSD",1721855359332,1.39265769,179.57,179.46,45.0]
["bitfinex","SOLUSD",1721855359633,18.1428172,179.58,179.47,20.0]
["bitfinex","SOLUSD",1721855359832,1.39274075,179.57,179.47,20.0]
["bitfinex","SOLUSD",1721855360215,1.39274075,179.57,179.48,45.0]
["bitfinex","SOLUSD",1721855360623,1.6043075,179.56,179.48,45.0]
["bitfinex","SOLUSD",1721855360828,1.39257879,179.55,179.48,45.0]
["bitfinex","SOLUSD",1721855361032,1.6043075,179.54,179.48,45.0]
["bitfinex","SOLUSD",1721855363231,1.6043075,179.54,179.49,20.0]
["bitfinex","SOLUSD",1721855364232,1.6043075,179.54,179.5,45.0]
["bitfinex","SOLUSD",1721855364415,1.6043075,179.54,179.5,71.87]
["bitfinex","SOLUSD",1721855364730,1.6043075,179.54,179.51,20.0]
["bitfinex","SOLUSD",1721855364915,1.6043075,179.54,179.52,45.0]
["bitfinex","SOLUSD",1721855365109,1.6043075,179.54,179.53,20.0]
["bitfinex","SOLUSD",1721855365313,1.6043075,179.54,179.53,65.0]
["bitfinex","SOLUSD",1721855365722,385.0,179.65,179.53,91.87]
["bitfinex","SOLUSD",1721855365931,1.3919128,179.64,179.54,45.0]
["bitfinex","SOLUSD",1721855366139,1.39190712,179.68,179.55,20.0]
["bitfinex","SOLUSD",1721855366341,23.70740712,179.68,179.56,45.0]
["bitfinex","SOLUSD",1721855366636,1.39193304,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721855367607,23.70773304,179.67,179.56,45.0]
["bitfinex","SOLUSD",1721855367812,5.5666,179.65,179.56,45.0]
["bitfinex","SOLUSD",1721855368034,1.39205811,179.64,179.56,45.0]
["bitfinex","SOLUSD",1721855368411,6.9583483,179.66,179.56,45.0]
["bitfinex","SOLUSD",1721855368623,1.3920483,179.66,179.53,26.87]
["bitfinex","SOLUSD",1721855368837,23.7083483,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855369036,18.1420483,179.66,179.54,20.0]
["bitfinex","SOLUSD",1721855369238,16.75,179.64,179.51,16.3806]
["bitfinex","SOLUSD",1721855369419,16.75,179.64,179.52,20.0]
["bitfinex","SOLUSD",1721855369420,1.39226504,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721855370145,11.44206198,179.63,179.52,20.0]
["bitfinex","SOLUSD",1721855370442,10.04979694,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855370644,1.39226253,179.65,179.53,45.0]
["bitfinex","SOLUSD",1721855370820,1.39209713,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855371259,11.441284,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855371535,10.04918687,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855371738,1.39209713,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855371915,10.04918687,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855372116,11.44128553,179.65,179.53,45.0]
["bitfinex","SOLUSD",1721855372417,33.75768553,179.65,179.53,45.0]
["bitfinex","SOLUSD",1721855372637,10.04918687,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855372935,1.39215458,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855374318,10.04954958,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855374619,10.04954958,179.62,179.53,45.0]
["bitfinex","SOLUSD",1721855374817,1.39212052,179.61,179.53,45.0]
["bitfinex","SOLUSD",1721855375021,10.04954958,179.65,179.53,45.0]
["bitfinex","SOLUSD",1721855375022,1.39212103,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855375624,23.70882103,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855375826,10.04954958,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855376717,10.04954958,179.64,179.54,1.11375137]
["bitfinex","SOLUSD",1721855376918,11.44171983,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855377722,10.04951115,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855377947,10.04951115,179.62,179.53,45.0]
["bitfinex","SOLUSD",1721855378127,11.44162594,179.61,179.53,45.0]
["bitfinex","SOLUSD",1721855378323,10.04951595,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855378630,6.95850766,179.65,179.53,45.0]
["bitfinex","SOLUSD",1721855378631,10.04951595,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855378828,10.04951595,179.62,179.53,45.0]
["bitfinex","SOLUSD",1721855379030,10.04951595,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855379238,11.44162638,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855380041,17.00832638,179.64,179.53,45.0]
["bitfinex","SOLUSD",1721855380346,10.04951595,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855380531,1.39211428,179.62,179.53,45.0]
["bitfinex","SOLUSD",1721855381523,1.39203469,179.63,179.53,45.0]
["bitfinex","SOLUSD",1721855382356,1.39203469,179.63,179.54,20.0]
["bitfinex","SOLUSD",1721855382539,1.39203469,179.63,179.55,45.0]
["bitfinex","SOLUSD",1721855383356,10.04949134,179.63,179.55,45.0]
["bitfinex","SOLUSD",1721855383562,10.04949134,179.62,179.55,45.0]
["bitfinex","SOLUSD",1721855383740,11.44134924,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855384133,17.00734924,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855384335,10.048432,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855384546,1.39185984,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855386056,5.5663,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855386269,15.614732,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855386557,1.39201289,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855386861,10.048432,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855387028,5.5663,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855387230,10.048432,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855387448,1.39201254,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855387655,11.44072703,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855387833,1.39201254,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855388450,1.39193627,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855388667,1.39193266,179.64,179.55,45.0]
["bitfinex","SOLUSD",1721855389369,11.44079111,179.66,179.55,45.0]
["bitfinex","SOLUSD",1721855389548,1.3918942,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721855389749,10.04885859,179.66,179.56,20.0]
["bitfinex","SOLUSD",1721855389958,10.04885859,179.66,179.57,45.0]
["bitfinex","SOLUSD",1721855390848,10.04867089,179.65,179.57,45.0]
["bitfinex","SOLUSD",1721855391053,10.04867089,179.66,179.57,45.0]
["bitfinex","SOLUSD",1721855391567,11.4405515,179.66,179.57,45.0]
["bitfinex","SOLUSD",1721855392266,11.4405515,179.66,179.6,13.42]
["bitfinex","SOLUSD",1721855392448,15.61477089,179.66,179.6,13.42]
["bitfinex","SOLUSD",1721855392645,17.00666914,179.66,179.6,13.42]
["bitfinex","SOLUSD",1721855392838,10.04867089,179.65,179.6,13.42]
["bitfinex","SOLUSD",1721855393560,15.61477089,179.66,179.6,13.42]
["bitfinex","SOLUSD",1721855393869,10.04867089,179.65,179.6,13.42]
["bitfinex","SOLUSD",1721855394065,10.04867089,179.66,179.63,13.42]
["bitfinex","SOLUSD",1721855394239,10.04793617,179.65,179.63,13.42]
["bitfinex","SOLUSD",1721855394440,10.04793617,179.64,179.63,13.42]
["bitfinex","SOLUSD",1721855394637,10.04793617,179.67,179.63,13.42]
["bitfinex","SOLUSD",1721855395641,10.04793617,179.67,179.62,13.42]
["bitfinex","SOLUSD",1721855397176,23.46793617,179.67,179.61,13.42]
["bitfinex","SOLUSD",1721855397560,10.04789313,179.66,179.61,13.42]
["bitfinex","SOLUSD",1721855397968,10.04793155,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855398273,10.04793155,179.64,179.61,13.42]
["bitfinex","SOLUSD",1721855398444,1.39178372,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855398647,11.43971527,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855398961,10.04793155,179.64,179.61,13.42]
["bitfinex","SOLUSD",1721855399169,1.39178372,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855399368,11.43971527,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855399673,10.04793155,179.64,179.61,13.42]
["bitfinex","SOLUSD",1721855399882,1.39178372,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855400062,11.43971527,179.65,179.61,13.42]
["bitfinex","SOLUSD",1721855400263,1.76702751,179.73,179.64,13.42]
["bitfinex","SOLUSD",1721855400562,1.39146898,179.73,179.69,13.42]
["bitfinex","SOLUSD",1721855400877,1.39146898,179.73,179.64,13.42]
["bitfinex","SOLUSD",1721855400878,1.39146898,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721855401176,10.04504748,179.73,179.69,13.42]
["bitfinex","SOLUSD",1721855402975,11.43631117,179.73,179.69,13.42]
["bitfinex","SOLUSD",1721855403349,10.0445612,179.72,179.69,13.42]
["bitfinex","SOLUSD",1721855403550,1.39125683,179.71,179.69,13.42]
["bitfinex","SOLUSD",1721855403870,1.39125683,179.71,179.68,13.42]
["bitfinex","SOLUSD",1721855404279,1.39125776,179.73,179.68,13.42]
["bitfinex","SOLUSD",1721855404775,13.42,179.74,179.68,13.42]
["bitfinex","SOLUSD",1721855404974,13.42,179.74,179.64,13.42]
["bitfinex","SOLUSD",1721855405184,1.39125415,179.74,179.69,13.42]
["bitfinex","SOLUSD",1721855405481,13.42,179.75,179.69,13.42]
["bitfinex","SOLUSD",1721855406577,6.95413267,179.76,179.62,6.3009]
["bitfinex","SOLUSD",1721855406578,13.42,179.72,179.62,6.3009]
["bitfinex","SOLUSD",1721855406877,1.3914317,179.71,179.66,13.42]
["bitfinex","SOLUSD",1721855407292,13.42,179.72,179.66,13.42]
["bitfinex","SOLUSD",1721855407579,14.8114431,179.71,179.65,13.42]
["bitfinex","SOLUSD",1721855408053,1.3914431,179.71,179.66,13.42]
["bitfinex","SOLUSD",1721855408256,1.39144166,179.71,179.66,13.42]
["bitfinex","SOLUSD",1721855408470,14.81144409,179.72,179.66,13.42]
["bitfinex","SOLUSD",1721855408757,13.42,179.72,179.66,13.42]
["bitfinex","SOLUSD",1721855409083,1.39144117,179.71,179.66,13.42]
["bitfinex","SOLUSD",1721855409380,13.42,179.71,179.62,6.3009]
["bitfinex","SOLUSD",1721855409686,1.391677,179.7,179.63,13.42]
["bitfinex","SOLUSD",1721855409862,1.391677,179.7,179.62,6.3009]
["bitfinex","SOLUSD",1721855409863,14.811677,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721855410058,1.391677,179.7,179.64,13.42]
["bitfinex","SOLUSD",1721855410256,1.391677,179.7,179.65,13.42]
["bitfinex","SOLUSD",1721855410453,13.42,179.7,179.65,13.42]
["bitfinex","SOLUSD",1721855410653,1.39147585,179.69,179.65,13.42]
["bitfinex","SOLUSD",1721855413163,1.39147585,179.69,179.64,13.42]
["bitfinex","SOLUSD",1721855414187,13.42,179.69,179.62,6.3009]
["bitfinex","SOLUSD",1721855414368,13.42,179.65,179.57,6.6423]
["bitfinex","SOLUSD",1721855414681,13.42,179.61,179.57,6.6423]
["bitfinex","SOLUSD",1721855414862,36.75,179.66,179.57,6.6423]
["bitfinex","SOLUSD",1721855414863,13.42,179.59,179.57,6.6423]
["bitfinex","SOLUSD",1721855415173,13.42,179.58,179.53,6.3596]
["bitfinex","SOLUSD",1721855415372,13.42,179.56,179.5,13.42]
["bitfinex","SOLUSD",1721855415591,1.39261756,179.55,179.5,13.42]
["bitfinex","SOLUSD",1721855415791,13.42,179.54,179.46,16.5295]
["bitfinex","SOLUSD",1721855415954,13.42,179.5,179.45,6.3596]
["bitfinex","SOLUSD",1721855416162,14.81307754,179.49,179.45,6.3596]
["bitfinex","SOLUSD",1721855416479,14.81307754,179.49,179.36,16.5295]
["bitfinex","SOLUSD",1721855416480,13.42,179.46,179.4,6.5473]
["bitfinex","SOLUSD",1721855416688,13.42,179.46,179.4,19.9673]
["bitfinex","SOLUSD",1721855416881,13.42,179.46,179.4,6.5473]
["bitfinex","SOLUSD",1721855417058,13.42,179.47,179.41,13.42]
["bitfinex","SOLUSD",1721855417806,22.3203,179.53,179.43,13.42]
["bitfinex","SOLUSD",1721855418094,13.42,179.49,179.43,13.42]
["bitfinex","SOLUSD",1721855418262,1.39330371,179.48,179.4,6.5473]
["bitfinex","SOLUSD",1721855418903,6.96490371,179.48,179.4,6.5473]
["bitfinex","SOLUSD",1721855419068,1.39330371,179.48,179.4,6.5473]
["bitfinex","SOLUSD",1721855419564,1.39330468,179.47,179.4,6.5473]
["bitfinex","SOLUSD",1721855420486,1.39335908,179.51,179.4,6.5473]
["bitfinex","SOLUSD",1721855421272,1.39335908,179.51,179.41,20.0]
["bitfinex","SOLUSD",1721855421475,1.39307069,179.54,179.41,20.0]
["bitfinex","SOLUSD",1721855421690,1.39307069,179.54,179.42,45.0]
["bitfinex","SOLUSD",1721855421867,1.39307069,179.54,179.43,20.0]
["bitfinex","SOLUSD",1721855422070,1.39276706,179.53,179.44,45.0]
["bitfinex","SOLUSD",1721855422393,1.39276706,179.53,179.43,20.0]
["bitfinex","SOLUSD",1721855422971,1.39276706,179.53,179.4,6.5473]
["bitfinex","SOLUSD",1721855422972,1.39289248,179.52,179.4,6.5473]
["bitfinex","SOLUSD",1721855423192,1.39316591,179.51,179.41,20.0]
["bitfinex","SOLUSD",1721855424176,1.39293008,179.54,179.41,20.0]
["bitfinex","SOLUSD",1721855424368,1.39293008,179.54,179.42,45.0]
["bitfinex","SOLUSD",1721855424568,1.39293008,179.54,179.43,20.0]
["bitfinex","SOLUSD",1721855424795,1.39293008,179.54,179.44,45.0]
["bitfinex","SOLUSD",1721855425669,16.77,179.53,179.4,6.5473]
["bitfinex","SOLUSD",1721855425890,6.96293008,179.54,179.4,6.5473]
["bitfinex","SOLUSD",1721855425891,1.39315361,179.52,179.41,65.0]
["bitfinex","SOLUSD",1721855426099,1.39300005,179.51,179.41,65.0]
["bitfinex","SOLUSD",1721855426295,1.39296875,179.54,179.41,65.0]
["bitfinex","SOLUSD",1721855428214,1.39280602,179.53,179.42,26.9]
["bitfinex","SOLUSD",1721855428521,1.39270519,179.57,179.43,65.0]
["bitfinex","SOLUSD",1721855429603,6.96150519,179.57,179.45,26.9]
["bitfinex","SOLUSD",1721855429791,6.96150519,179.57,179.46,65.0]
["bitfinex","SOLUSD",1721855429996,1.39270519,179.57,179.46,65.0]
["bitfinex","SOLUSD",1721855435404,1.39270214,179.6,179.46,65.0]
["bitfinex","SOLUSD",1721855435606,1.39270214,179.6,179.46,66.11404254]
["bitfinex","SOLUSD",1721855436219,1.39270214,179.6,179.46,65.0]
["bitfinex","SOLUSD",1721855436415,1.39270214,179.6,179.46,66.11402362]
["bitfinex","SOLUSD",1721855437501,6.96070214,179.6,179.46,66.11402362]
["bitfinex","SOLUSD",1721855437909,39.6068,179.61,179.48,26.9]
["bitfinex","SOLUSD",1721855437910,22.8368,179.61,179.48,26.9]
["bitfinex","SOLUSD",1721855438131,16.2174,179.61,179.49,66.11376148]
["bitfinex","SOLUSD",1721855439519,1.39221115,179.6,179.5,6.2192]
["bitfinex","SOLUSD",1721855439829,1.39221177,179.64,179.51,65.0]
["bitfinex","SOLUSD",1721855440508,6.95881177,179.64,179.51,65.0]
["bitfinex","SOLUSD",1721855440706,1.39221177,179.64,179.51,65.0]
["bitfinex","SOLUSD",1721855441122,6.4138,179.65,179.52,1.11375744]
["bitfinex","SOLUSD",1721855441310,11.9802,179.65,179.52,1.11375744]
["bitfinex","SOLUSD",1721855441625,13.37229604,179.65,179.51,93.01367683]
["bitfinex","SOLUSD",1721855441830,1.39209305,179.64,179.51,93.01367683]
["bitfinex","SOLUSD",1721855442040,6.4138,179.65,179.51,93.01367683]
["bitfinex","SOLUSD",1721855442204,11.9803,179.65,179.52,1.11367555]
["bitfinex","SOLUSD",1721855442708,1.39209327,179.64,179.51,93.01367462]
["bitfinex","SOLUSD",1721855443407,11.9803,179.65,179.51,93.01367462]
["bitfinex","SOLUSD",1721855443911,5.5667,179.64,179.52,1.11367575]
["bitfinex","SOLUSD",1721855444425,5.5667,179.64,179.51,91.9]
["bitfinex","SOLUSD",1721855445138,36.77,179.62,179.5,6.2192]
["bitfinex","SOLUSD",1721855445305,32.4675,179.62,179.5,6.2192]
["bitfinex","SOLUSD",1721855445632,5.5676,179.61,179.5,6.2192]
["bitfinex","SOLUSD",1721855446310,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855447129,1.39236766,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721855448915,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855449134,13.43,179.59,179.53,13.43]
["bitfinex","SOLUSD",1721855449329,1.39236744,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721855450032,1.39236744,179.58,179.54,13.43]
["bitfinex","SOLUSD",1721855450530,13.43,179.6,179.54,13.43]
["bitfinex","SOLUSD",1721855450845,13.43,179.59,179.54,13.43]
["bitfinex","SOLUSD",1721855452629,1.39236605,179.58,179.54,13.43]
["bitfinex","SOLUSD",1721855452838,1.39236605,179.58,179.53,13.43]
["bitfinex","SOLUSD",1721855453616,1.39236605,179.58,179.51,45.0]
["bitfinex","SOLUSD",1721855453617,13.43,179.58,179.5,6.2192]
["bitfinex","SOLUSD",1721855453812,1.39236597,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721855454321,1.39236597,179.57,179.51,20.0]
["bitfinex","SOLUSD",1721855454322,1.39236597,179.57,179.53,13.43]
["bitfinex","SOLUSD",1721855454526,14.82240459,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855454728,1.39244556,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721855455828,5.5695,179.55,179.46,16.4024]
["bitfinex","SOLUSD",1721855456038,14.82272415,179.54,179.48,13.43]
["bitfinex","SOLUSD",1721855456916,1.39270251,179.53,179.48,13.43]
["bitfinex","SOLUSD",1721855457832,1.39270251,179.53,179.49,13.43]
["bitfinex","SOLUSD",1721855458360,1.3927013,179.54,179.49,13.43]
["bitfinex","SOLUSD",1721855459237,1.3927013,179.54,179.5,13.43]
["bitfinex","SOLUSD",1721855459441,1.39270031,179.58,179.5,13.43]
["bitfinex","SOLUSD",1721855459744,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721855460243,14.82259711,179.56,179.5,13.43]
["bitfinex","SOLUSD",1721855460835,1.39259909,179.59,179.54,13.43]
["bitfinex","SOLUSD",1721855461017,14.82259909,179.59,179.54,13.43]
["bitfinex","SOLUSD",1721855461221,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855461445,1.39245137,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721855461647,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855462244,13.43,179.57,179.47,45.0]
["bitfinex","SOLUSD",1721855462545,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721855462744,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855463145,14.82256072,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721855463847,13.43,179.57,179.51,13.43]
["bitfinex","SOLUSD",1721855464046,13.43,179.57,179.52,13.43]
["bitfinex","SOLUSD",1721855465545,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855465732,14.82254452,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855466145,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855468054,14.82252564,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855468243,13.43,179.58,179.52,13.43]
["bitfinex","SOLUSD",1721855469527,13.43,179.53,179.46,16.4024]
["bitfinex","SOLUSD",1721855469731,14.82278415,179.52,179.45,6.5217]
["bitfinex","SOLUSD",1721855469931,14.82278415,179.52,179.46,13.43]
["bitfinex","SOLUSD",1721855470251,13.43,179.49,179.41,6.2692]
["bitfinex","SOLUSD",1721855470450,13.43,179.46,179.41,6.2692]
["bitfinex","SOLUSD",1721855470653,13.43,179.47,179.41,19.6992]
["bitfinex","SOLUSD",1721855470952,1.39325848,179.46,179.42,13.43]
["bitfinex","SOLUSD",1721855471657,1.39325848,179.46,179.41,19.6992]
["bitfinex","SOLUSD",1721855473851,1.39325848,179.46,179.41,6.2692]
["bitfinex","SOLUSD",1721855474047,1.39325866,179.49,179.44,13.43]
["bitfinex","SOLUSD",1721855474250,13.43,179.5,179.44,13.43]
["bitfinex","SOLUSD",1721855474458,1.39309548,179.49,179.44,13.43]
["bitfinex","SOLUSD",1721855474630,1.39311163,179.48,179.44,13.43]
["bitfinex","SOLUSD",1721855474946,1.39311163,179.48,179.43,13.43]
["bitfinex","SOLUSD",1721855475128,13.43,179.47,179.41,6.2692]
["bitfinex","SOLUSD",1721855475335,14.8232919,179.46,179.37,22.2825]
["bitfinex","SOLUSD",1721855475551,1.39338739,179.45,179.4,13.43]
["bitfinex","SOLUSD",1721855476251,13.43,179.44,179.37,22.2825]
["bitfinex","SOLUSD",1721855476455,1.39355591,179.47,179.39,13.43]
["bitfinex","SOLUSD",1721855476747,13.43,179.45,179.39,13.43]
["bitfinex","SOLUSD",1721855479258,14.82351367,179.45,179.39,13.43]
["bitfinex","SOLUSD",1721855480452,1.39351419,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855481055,1.393514,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855481456,13.43,179.45,179.4,13.43]
["bitfinex","SOLUSD",1721855481656,1.39351284,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855481860,13.43,179.45,179.4,13.43]
["bitfinex","SOLUSD",1721855482160,1.39351361,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855482542,5.5713,179.49,179.41,13.43]
["bitfinex","SOLUSD",1721855482748,1.39335072,179.51,179.44,13.43]
["bitfinex","SOLUSD",1721855482943,13.43,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855483348,1.39319121,179.53,179.45,13.43]
["bitfinex","SOLUSD",1721855483552,13.43,179.51,179.45,13.43]
["bitfinex","SOLUSD",1721855485638,13.43,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855485835,14.82315093,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855486055,13.43,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855486244,1.39303369,179.49,179.45,13.43]
["bitfinex","SOLUSD",1721855486445,13.43,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855486654,1.39304987,179.49,179.45,13.43]
["bitfinex","SOLUSD",1721855487747,1.39304878,179.5,179.45,13.43]
["bitfinex","SOLUSD",1721855488662,26.8199,179.55,179.48,13.43]
["bitfinex","SOLUSD",1721855488861,13.43,179.53,179.48,13.43]
["bitfinex","SOLUSD",1721855489069,13.43,179.54,179.48,13.43]
["bitfinex","SOLUSD",1721855489364,13.43,179.53,179.42,15.0417]
["bitfinex","SOLUSD",1721855489666,14.82304193,179.52,179.46,13.43]
["bitfinex","SOLUSD",1721855489838,13.43,179.52,179.46,13.43]
["bitfinex","SOLUSD",1721855490237,21.2505,179.55,179.48,13.43]
["bitfinex","SOLUSD",1721855490442,5.5685,179.58,179.51,13.43]
["bitfinex","SOLUSD",1721855490661,13.43,179.56,179.51,13.43]
["bitfinex","SOLUSD",1721855494159,1.39263866,179.55,179.51,13.43]
["bitfinex","SOLUSD",1721855494353,1.39254279,179.54,179.46,60.1986]
["bitfinex","SOLUSD",1721855494671,1.39254279,179.54,179.47,45.0]
["bitfinex","SOLUSD",1721855495260,1.39254279,179.54,179.5,13.43]
["bitfinex","SOLUSD",1721855495477,1.39265134,179.54,179.5,13.43]
["bitfinex","SOLUSD",1721855497057,1.39265134,179.54,179.49,13.43]
["bitfinex","SOLUSD",1721855497360,5.5716,179.49,179.42,15.0417]
["bitfinex","SOLUSD",1721855497545,13.43,179.47,179.42,13.43]
["bitfinex","SOLUSD",1721855497749,1.39326316,179.46,179.42,13.43]
["bitfinex","SOLUSD",1721855497962,13.43,179.47,179.42,13.43]
["bitfinex","SOLUSD",1721855498162,13.43,179.48,179.43,13.43]
["bitfinex","SOLUSD",1721855498542,1.3931624,179.47,179.43,13.43]
["bitfinex","SOLUSD",1721855502172,1.39323439,179.51,179.43,13.43]
["bitfinex","SOLUSD",1721855502355,13.43,179.5,179.44,13.43]
["bitfinex","SOLUSD",1721855502550,1.39309161,179.49,179.44,13.43]
["bitfinex","SOLUSD",1721855502766,1.39309346,179.48,179.44,13.43]
["bitfinex","SOLUSD",1721855503970,13.43,179.5,179.44,13.43]
["bitfinex","SOLUSD",1721855505890,13.43,179.52,179.46,13.43]
["bitfinex","SOLUSD",1721855506991,14.82296504,179.52,179.46,13.43]
["bitfinex","SOLUSD",1721855507196,14.82296836,179.51,179.46,13.43]
["bitfinex","SOLUSD",1721855507398,13.43,179.49,179.41,6.3169]
["bitfinex","SOLUSD",1721855507689,1.39319531,179.48,179.43,13.43]
["bitfinex","SOLUSD",1721855508590,13.43,179.49,179.43,13.43]
["bitfinex","SOLUSD",1721855508784,14.82319281,179.49,179.43,13.43]
["bitfinex","SOLUSD",1721855509290,13.43,179.45,179.37,21.3831]
["bitfinex","SOLUSD",1721855509589,14.82343698,179.44,179.38,13.43]
["bitfinex","SOLUSD",1721855509788,13.43,179.44,179.38,13.43]
["bitfinex","SOLUSD",1721855509989,52.8569,179.49,179.4,13.43]
["bitfinex","SOLUSD",1721855509990,13.43,179.45,179.4,13.43]
["bitfinex","SOLUSD",1721855510290,1.39343567,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855511580,1.39343567,179.44,179.39,13.43]
["bitfinex","SOLUSD",1721855513682,1.39343567,179.44,179.4,13.43]
["bitfinex","SOLUSD",1721855513898,1.39334479,179.46,179.41,13.43]
["bitfinex","SOLUSD",1721855514189,1.39332067,179.45,179.41,13.43]
["bitfinex","SOLUSD",1721855514495,13.43,179.46,179.41,13.43]
["bitfinex","SOLUSD",1721855515073,1.39343317,179.45,179.41,13.43]
["bitfinex","SOLUSD",1721855515275,1.39343317,179.45,179.4,13.43]
["bitfinex","SOLUSD",1721855515477,14.82343317,179.45,179.39,13.43]
["bitfinex","SOLUSD",1721855517088,13.43,179.45,179.39,13.43]
["bitfinex","SOLUSD",1721855517482,13.43,179.45,179.37,21.3831]
["bitfinex","SOLUSD",1721855517694,13.43,179.4,179.35,13.43]
["bitfinex","SOLUSD",1721855517991,1.39375934,179.39,179.34,13.43]
["bitfinex","SOLUSD",1721855518188,14.82375934,179.39,179.33,19.8655]
["bitfinex","SOLUSD",1721855518389,1.39375934,179.39,179.32,14.2348077]
["bitfinex","SOLUSD",1721855518597,13.43,179.39,179.34,13.43]
["bitfinex","SOLUSD",1721855518797,1.39391276,179.38,179.33,13.43]
["bitfinex","SOLUSD",1721855519193,1.39400034,179.37,179.33,13.43]
["bitfinex","SOLUSD",1721855520287,13.43,179.39,179.32,14.2348077]
["bitfinex","SOLUSD",1721855520288,31.59399272,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1721855520488,31.8423,179.39,179.33,13.43]
["bitfinex","SOLUSD",1721855520702,31.59411865,179.38,179.32,14.2348077]
["bitfinex","SOLUSD",1721855521006,35.7763,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855521507,42.741921,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855521889,37.170921,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855522204,57.170921,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855522378,42.741921,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855522582,13.43,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855522883,30.2,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855523086,80.7763,179.33,179.32,0.8048077]
["bitfinex","SOLUSD",1721855523422,95.2,179.33,179.19,21.7632]
["bitfinex","SOLUSD",1721855523585,13.43,179.25,179.14,16.5448077]
["bitfinex","SOLUSD",1721855523781,1.39498123,179.24,179.14,22.5926077]
["bitfinex","SOLUSD",1721855523979,1.39517597,179.23,179.14,6.8526077]
["bitfinex","SOLUSD",1721855524210,13.43,179.22,179.14,6.8526077]
["bitfinex","SOLUSD",1721855524391,14.82547672,179.21,179.14,0.8048077]
["bitfinex","SOLUSD",1721855524595,1.39558037,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1721855524902,13.43,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1721855525086,1.3955635,179.19,179.16,13.43]
["bitfinex","SOLUSD",1721855525284,13.43,179.22,179.14,0.8048077]
["bitfinex","SOLUSD",1721855525508,6.97592104,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1721855525804,13.43,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1721855525984,1.39587328,179.18,179.14,0.8048077]
["bitfinex","SOLUSD",1721855526184,397.17244514,179.28,179.14,0.8048077]
["bitfinex","SOLUSD",1721855526185,20.0,179.2,179.14,0.8048077]
["bitfinex","SOLUSD",1721855526385,51.97660935,179.19,179.14,0.8048077]
["bitfinex","SOLUSD",1721855526682,5.5815,179.17,179.14,0.8048077]
["bitfinex","SOLUSD",1721855526888,63.16600944,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1721855527299,83.16600944,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1721855527885,63.16600944,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1721855528123,18.16600944,179.16,179.14,0.8048077]
["bitfinex","SOLUSD",1721855528401,16.77,179.15,179.14,0.8048077]
["bitfinex","SOLUSD",1721855528604,16.77,179.15,179.03,0.1616473]
["bitfinex","SOLUSD",1721855528605,16.77,179.1,179.03,0.1616473]
["bitfinex","SOLUSD",1721855528785,5.5826,179.13,179.03,0.1616473]
["bitfinex","SOLUSD",1721855528984,1.39633146,179.12,179.03,0.1616473]
["bitfinex","SOLUSD",1721855529421,5.5836,179.1,179.03,0.1616473]
["bitfinex","SOLUSD",1721855529700,1.39647571,179.1,179.03,0.1616473]
["bitfinex","SOLUSD",1721855530286,63.16647571,179.1,179.03,0.1616473]
["bitfinex","SOLUSD",1721855530627,36.0762,179.09,179.03,0.1616473]
["bitfinex","SOLUSD",1721855530791,46.99,179.07,179.03,0.1616473]
["bitfinex","SOLUSD",1721855531124,25.5853,179.05,179.03,0.1616473]
["bitfinex","SOLUSD",1721855531297,28.38705202,179.04,179.03,0.1616473]
["bitfinex","SOLUSD",1721855532093,1.39705202,179.04,179.03,0.1616473]
["bitfinex","SOLUSD",1721855532293,1.39692516,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855532606,5.586,179.02,178.96,0.8048077]
["bitfinex","SOLUSD",1721855532803,46.39734572,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855532999,51.98364572,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855533207,5.5866,179.0,178.96,0.8048077]
["bitfinex","SOLUSD",1721855533407,1.39734106,178.99,178.96,0.8048077]
["bitfinex","SOLUSD",1721855533832,22.2812,178.98,178.96,0.8048077]
["bitfinex","SOLUSD",1721855534118,1.39743281,179.0,178.96,0.8048077]
["bitfinex","SOLUSD",1721855534437,1.39713964,178.99,178.96,0.8048077]
["bitfinex","SOLUSD",1721855534725,22.2812,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855534726,1.39708786,179.03,178.96,0.8048077]
["bitfinex","SOLUSD",1721855534900,20.0,179.02,178.96,0.8048077]
["bitfinex","SOLUSD",1721855535101,1.39729906,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855535306,1.39702324,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855536331,1.39704709,179.0,178.96,0.8048077]
["bitfinex","SOLUSD",1721855536817,1.39731047,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855537919,1.39683748,179.06,178.96,0.8048077]
["bitfinex","SOLUSD",1721855538495,20.0,179.05,178.96,0.8048077]
["bitfinex","SOLUSD",1721855538722,6.98253004,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855538931,26.98253004,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855539302,25.5857,179.03,178.96,0.8048077]
["bitfinex","SOLUSD",1721855539611,1.3970537,179.02,178.96,0.8048077]
["bitfinex","SOLUSD",1721855539919,1.39704757,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855540124,1.39696498,179.06,178.96,0.8048077]
["bitfinex","SOLUSD",1721855540338,1.39673307,179.08,178.96,0.8048077]
["bitfinex","SOLUSD",1721855540535,1.39673307,179.05,178.96,0.8048077]
["bitfinex","SOLUSD",1721855540721,1.3968694,179.04,178.96,0.8048077]
["bitfinex","SOLUSD",1721855542356,20.0,179.01,178.96,0.8048077]
["bitfinex","SOLUSD",1721855542568,1.39705543,179.0,178.96,0.8048077]
["bitfinex","SOLUSD",1721855543225,36.77,178.99,178.96,0.8048077]
["bitfinex","SOLUSD",1721855543448,1.39737976,178.98,178.96,0.8048077]
["bitfinex","SOLUSD",1721855543828,20.0,178.97,178.96,0.8048077]
["bitfinex","SOLUSD",1721855544023,36.77,178.97,178.96,0.8048077]
["bitfinex","SOLUSD",1721855544249,16.77,178.97,178.96,0.8048077]
["bitfinex","SOLUSD",1721855544450,1.39737976,178.98,178.96,0.8048077]
["bitfinex","SOLUSD",1721855544752,38.16737976,178.98,178.96,0.8048077]
["bitfinex","SOLUSD",1721855544952,43.75457976,178.98,178.96,0.8048077]
["bitfinex","SOLUSD",1721855545258,22.3583,178.95,178.86,6.5775]
["bitfinex","SOLUSD",1721855545550,22.3583,178.95,178.79,1.9230785]
["bitfinex","SOLUSD",1721855545551,26.99,178.91,178.79,0.8048077]
["bitfinex","SOLUSD",1721855545750,5.5914,178.85,178.79,0.8048077]
["bitfinex","SOLUSD",1721855545953,16.77,178.85,178.79,0.8048077]
["bitfinex","SOLUSD",1721855546331,16.77,178.89,178.79,0.8048077]
["bitfinex","SOLUSD",1721855546532,22.3602,178.89,178.79,0.8048077]
["bitfinex","SOLUSD",1721855546831,16.77,178.89,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547047,16.77,178.87,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547349,20.0,178.89,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547350,16.77,178.89,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547565,22.8451,178.9,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547566,36.77,178.86,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547733,20.0,178.84,178.79,0.8048077]
["bitfinex","SOLUSD",1721855547932,36.77,178.84,178.79,0.8048077]
["bitfinex","SOLUSD",1721855548153,16.77,178.81,178.79,0.8048077]
["bitfinex","SOLUSD",1721855548546,16.77,178.81,178.65,6.3642]
["bitfinex","SOLUSD",1721855548547,5.5938,178.77,178.65,6.3642]
["bitfinex","SOLUSD",1721855548734,16.77,178.75,178.59,6.2996]
["bitfinex","SOLUSD",1721855549049,5.5963,178.69,178.52,6.357]
["bitfinex","SOLUSD",1721855549255,5.5981,178.63,178.57,0.7019051]
["bitfinex","SOLUSD",1721855549433,9.9673,178.7,178.57,0.7019051]
["bitfinex","SOLUSD",1721855549634,5.5964,178.69,178.57,0.7019051]
["bitfinex","SOLUSD",1721855549834,20.0,178.66,178.57,0.7019051]
["bitfinex","SOLUSD",1721855550260,20.0,178.66,178.6,5.5989]
["bitfinex","SOLUSD",1721855550553,20.0,178.74,178.57,0.7019051]
["bitfinex","SOLUSD",1721855550744,41.2416,178.74,178.57,0.7019051]
["bitfinex","SOLUSD",1721855550938,30.51,178.68,178.57,0.7019051]
["bitfinex","SOLUSD",1721855551141,15.1296,178.59,178.5,5.6019]
["bitfinex","SOLUSD",1721855551347,15.1296,178.59,178.34,1.042466]
["bitfinex","SOLUSD",1721855551348,6.112,178.58,178.34,1.042466]
["bitfinex","SOLUSD",1721855551661,5.6017,178.52,178.34,1.042466]
["bitfinex","SOLUSD",1721855551835,5.6035,178.46,178.34,1.042466]
["bitfinex","SOLUSD",1721855552030,5.6027,178.49,178.34,1.042466]
["bitfinex","SOLUSD",1721855552234,30.51,178.47,178.34,1.042466]
["bitfinex","SOLUSD",1721855552531,20.0,178.46,178.34,1.042466]
["bitfinex","SOLUSD",1721855552768,30.51,178.42,178.34,1.042466]
["bitfinex","SOLUSD",1721855553067,12.8779,178.37,178.11,12.51355554]
["bitfinex","SOLUSD",1721855553245,30.51,178.3,178.11,12.51355554]
["bitfinex","SOLUSD",1721855553448,30.51,178.28,178.11,12.51355554]
["bitfinex","SOLUSD",1721855553661,5.6108,178.23,178.11,12.51355554]
["bitfinex","SOLUSD",1721855553855,20.0,178.22,178.11,12.51355554]
["bitfinex","SOLUSD",1721855554164,5.6115,178.21,178.11,12.51355554]
["bitfinex","SOLUSD",1721855554466,20.0,178.22,178.11,12.51355554]
["bitfinex","SOLUSD",1721855554467,20.0,178.2,178.11,12.51355554]
["bitfinex","SOLUSD",1721855554774,20.0,178.22,178.11,12.51355554]
["bitfinex","SOLUSD",1721855554960,20.0,178.22,178.11,19.06405554]
["bitfinex","SOLUSD",1721855555148,5.6114,178.21,178.11,19.06405554]
["bitfinex","SOLUSD",1721855555347,20.0,178.22,178.11,19.06405554]
["bitfinex","SOLUSD",1721855555573,20.12793438,178.36,178.11,19.06405554]
["bitfinex","SOLUSD",1721855555765,20.0,178.36,178.11,19.06405554]
["bitfinex","SOLUSD",1721855555966,45.0,178.35,178.11,19.06405554]
["bitfinex","SOLUSD",1721855556174,5.6113,178.21,178.15,14.13281775]
["bitfinex","SOLUSD",1721855556383,20.0,178.27,178.11,7.592966]
["bitfinex","SOLUSD",1721855556546,15.3849,178.37,178.11,1.042466]
["bitfinex","SOLUSD",1721855556751,6.0121,178.39,178.11,1.042466]
["bitfinex","SOLUSD",1721855556752,6.25553287,178.3,178.11,1.042466]
["bitfinex","SOLUSD",1721855556976,5.6058,178.39,178.13,6.304]
["bitfinex","SOLUSD",1721855556977,60.29946836,178.38,178.13,6.304]
["bitfinex","SOLUSD",1721855557173,16.77,178.29,178.13,6.304]
["bitfinex","SOLUSD",1721855557476,20.0,178.37,178.11,1.042466]
["bitfinex","SOLUSD",1721855557679,20.0,178.35,178.11,1.042466]
["bitfinex","SOLUSD",1721855557988,5.76114273,178.33,178.12,6.1183]
["bitfinex","SOLUSD",1721855558269,20.0,178.41,178.16,37.55]
["bitfinex","SOLUSD",1721855558472,25.761609,178.39,178.12,6.1183]
["bitfinex","SOLUSD",1721855558657,20.0,178.34,178.12,6.1183]
["bitfinex","SOLUSD",1721855559003,20.0,178.34,178.13,20.0]
["bitfinex","SOLUSD",1721855559179,37.55,178.27,178.14,45.0]
["bitfinex","SOLUSD",1721855559481,6.1033,178.36,178.13,20.0]
["bitfinex","SOLUSD",1721855559771,5.4536703,178.29,178.11,1.042466]
["bitfinex","SOLUSD",1721855559963,16.77,178.28,178.11,1.042466]
["bitfinex","SOLUSD",1721855560165,20.0,178.3,178.12,6.1526]
["bitfinex","SOLUSD",1721855560362,37.55,178.36,178.11,1.042466]
["bitfinex","SOLUSD",1721855560563,20.0,178.39,178.11,1.042466]
["bitfinex","SOLUSD",1721855560753,20.0,178.38,178.12,6.75007142]
["bitfinex","SOLUSD",1721855560955,16.77,178.3,178.11,1.042466]
["bitfinex","SOLUSD",1721855561370,37.55,178.38,178.11,1.042466]
["bitfinex","SOLUSD",1721855561671,6.19201501,178.3,178.11,1.042466]
["bitfinex","SOLUSD",1721855561869,5.608,178.32,178.11,1.042466]
["bitfinex","SOLUSD",1721855562077,16.77,178.32,178.11,1.042466]
["bitfinex","SOLUSD",1721855562448,6.45779279,178.31,178.11,1.042466]
["bitfinex","SOLUSD",1721855562673,20.0,178.42,178.14,37.55]
["bitfinex","SOLUSD",1721855562878,6.45779279,178.37,178.14,37.55]
["bitfinex","SOLUSD",1721855563060,20.0,178.34,178.15,45.0]
["bitfinex","SOLUSD",1721855563377,54.32,178.32,178.11,1.042466]
["bitfinex","SOLUSD",1721855563580,63.1579,178.32,178.11,1.042466]
["bitfinex","SOLUSD",1721855563875,6.45779279,178.31,178.11,1.042466]
["bitfinex","SOLUSD",1721855564063,20.0,178.31,178.11,1.042466]
["bitfinex","SOLUSD",1721855564269,16.77,178.29,178.11,1.042466]
["bitfinex","SOLUSD",1721855564482,6.45779279,178.28,178.11,1.042466]
["bitfinex","SOLUSD",1721855564778,25.6059,178.39,178.11,1.042466]
["bitfinex","SOLUSD",1721855564993,16.77,178.35,178.11,1.042466]
["bitfinex","SOLUSD",1721855565172,16.77,178.31,178.11,1.042466]
["bitfinex","SOLUSD",1721855565482,16.77,178.31,178.13,37.55]
["bitfinex","SOLUSD",1721855565691,20.0,178.32,178.14,45.0]
["bitfinex","SOLUSD",1721855565875,20.0,178.32,178.11,1.042466]
["bitfinex","SOLUSD",1721855566057,5.59698826,178.34,178.15,37.55]
["bitfinex","SOLUSD",1721855566260,25.6046,178.43,178.15,37.55]
["bitfinex","SOLUSD",1721855566576,20.0,178.38,178.11,38.592466]
["bitfinex","SOLUSD",1721855566763,5.6045,178.43,178.12,26.2706]
["bitfinex","SOLUSD",1721855566966,20.0,178.4,178.12,6.2706]
["bitfinex","SOLUSD",1721855567172,16.77,178.35,178.15,37.55]
["bitfinex","SOLUSD",1721855567385,5.6077,178.33,178.12,6.2706]
["bitfinex","SOLUSD",1721855567585,20.0,178.36,178.12,6.2706]
["bitfinex","SOLUSD",1721855567876,5.6058,178.39,178.12,6.2706]
["bitfinex","SOLUSD",1721855568183,16.77,178.44,178.15,37.55]
["bitfinex","SOLUSD",1721855568421,16.77,178.4,178.15,37.55]
["bitfinex","SOLUSD",1721855568692,16.77,178.4,178.12,6.2706]
["bitfinex","SOLUSD",1721855568693,5.6035,178.46,178.2,37.55]
["bitfinex","SOLUSD",1721855568859,38.52156815,178.47,178.22,6.6386]
["bitfinex","SOLUSD",1721855569061,16.77,178.48,178.23,65.0]
["bitfinex","SOLUSD",1721855569296,16.77,178.47,178.23,65.0]
["bitfinex","SOLUSD",1721855569586,20.0,178.46,178.23,65.0]
["bitfinex","SOLUSD",1721855569755,16.77,178.43,178.23,65.0]
["bitfinex","SOLUSD",1721855570261,20.0,178.47,178.25,37.55]
["bitfinex","SOLUSD",1721855570488,20.0,178.43,178.26,65.0]
["bitfinex","SOLUSD",1721855570671,20.0,178.45,178.26,65.0]
["bitfinex","SOLUSD",1721855570866,20.0,178.43,178.26,65.0]
["bitfinex","SOLUSD",1721855571065,20.0,178.43,178.26,20.0]
["bitfinex","SOLUSD",1721855571284,16.77,178.38,178.22,6.6386]
["bitfinex","SOLUSD",1721855571464,16.77,178.36,178.22,6.6386]
["bitfinex","SOLUSD",1721855571975,20.0,178.37,178.22,6.6386]
["bitfinex","SOLUSD",1721855572181,20.0,178.39,178.22,6.6386]
["bitfinex","SOLUSD",1721855572380,20.0,178.42,178.22,6.6386]
["bitfinex","SOLUSD",1721855573264,16.77,178.41,178.22,6.6386]
["bitfinex","SOLUSD",1721855573463,20.0,178.42,178.22,6.6386]
["bitfinex","SOLUSD",1721855573686,20.0,178.43,178.23,20.0]
["bitfinex","SOLUSD",1721855573901,20.0,178.48,178.25,37.55]
["bitfinex","SOLUSD",1721855574186,16.77,178.45,178.26,20.0]
["bitfinex","SOLUSD",1721855574383,16.77,178.45,178.22,6.6386]
["bitfinex","SOLUSD",1721855574584,0.96958276,178.49,178.23,20.0]
["bitfinex","SOLUSD",1721855574769,20.0,178.47,178.23,20.0]
["bitfinex","SOLUSD",1721855574970,20.0,178.51,178.23,20.0]
["bitfinex","SOLUSD",1721855575183,20.0,178.46,178.23,20.0]
["bitfinex","SOLUSD",1721855575371,16.77,178.43,178.23,20.0]
["bitfinex","SOLUSD",1721855575773,16.77,178.43,178.24,45.0]
["bitfinex","SOLUSD",1721855575968,16.77,178.41,178.25,20.0]
["bitfinex","SOLUSD",1721855576275,16.77,178.41,178.26,45.0]
["bitfinex","SOLUSD",1721855576585,43.121,178.47,178.22,6.6386]
["bitfinex","SOLUSD",1721855576586,16.77,178.39,178.22,6.6386]
["bitfinex","SOLUSD",1721855576963,16.77,178.36,178.22,6.6386]
["bitfinex","SOLUSD",1721855577368,16.77,178.32,178.22,6.6386]
["bitfinex","SOLUSD",1721855577996,5.6139,178.13,178.01,22.497959]
["bitfinex","SOLUSD",1721855578201,20.0,178.1,177.95,0.1616473]
["bitfinex","SOLUSD",1721855578501,20.0,178.08,177.95,0.1616473]
["bitfinex","SOLUSD",1721855578869,37.55,178.16,177.95,0.1616473]
["bitfinex","SOLUSD",1721855578870,20.0,178.1,177.95,0.1616473]
["bitfinex","SOLUSD",1721855579596,20.0,178.18,177.95,0.1616473]
["bitfinex","SOLUSD",1721855579786,37.55,178.29,177.97,37.55]
["bitfinex","SOLUSD",1721855579787,20.0,178.21,177.97,37.55]
["bitfinex","SOLUSD",1721855580171,20.0,178.21,177.98,42.116]
["bitfinex","SOLUSD",1721855580483,20.0,178.24,178.02,37.55]
["bitfinex","SOLUSD",1721855580684,20.0,178.24,178.03,20.0]
["bitfinex","SOLUSD",1721855580903,36.77,178.21,178.03,20.0]
["bitfinex","SOLUSD",1721855581110,20.0,178.16,177.98,22.116]
["bitfinex","SOLUSD",1721855581435,16.77,178.17,177.98,22.116]
["bitfinex","SOLUSD",1721855581700,14.37630928,178.26,177.98,22.116]
["bitfinex","SOLUSD",1721855581701,16.77,178.07,177.98,6.2078]
["bitfinex","SOLUSD",1721855581911,25.6155,178.08,177.95,0.1616473]
["bitfinex","SOLUSD",1721855582076,20.0,178.05,177.95,0.1616473]
["bitfinex","SOLUSD",1721855582276,36.77,178.03,177.95,0.1616473]
["bitfinex","SOLUSD",1721855582476,25.6179,178.01,177.95,0.1616473]
["bitfinex","SOLUSD",1721855582672,20.0,177.99,177.95,0.1616473]
["bitfinex","SOLUSD",1721855582906,20.0,178.01,177.95,0.1616473]
["bitfinex","SOLUSD",1721855583082,5.571,177.98,177.95,0.1616473]
["bitfinex","SOLUSD",1721855583293,36.77,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1721855583494,42.3892,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1721855583700,124.9392,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1721855583903,16.77,177.91,177.88,1.042466]
["bitfinex","SOLUSD",1721855584083,82.55,177.96,177.88,1.042466]
["bitfinex","SOLUSD",1721855584084,20.0,177.95,177.88,1.042466]
["bitfinex","SOLUSD",1721855584284,20.0,177.93,177.88,1.042466]
["bitfinex","SOLUSD",1721855584624,20.0,177.99,177.88,1.042466]
["bitfinex","SOLUSD",1721855584777,57.55,178.02,177.88,1.042466]
["bitfinex","SOLUSD",1721855585115,20.0,178.1,177.89,6.3055]
["bitfinex","SOLUSD",1721855585322,20.0,178.13,177.9,20.0]
["bitfinex","SOLUSD",1721855585619,20.0,178.1,177.9,20.0]
["bitfinex","SOLUSD",1721855585777,25.6141,178.13,177.91,45.0]
["bitfinex","SOLUSD",1721855586089,5.6162,178.06,177.91,45.0]
["bitfinex","SOLUSD",1721855586295,20.0,178.13,177.92,20.0]
["bitfinex","SOLUSD",1721855586605,20.0,178.13,177.93,45.0]
["bitfinex","SOLUSD",1721855586783,20.0,178.18,177.94,20.0]
["bitfinex","SOLUSD",1721855586980,20.0,178.14,177.95,45.0]
["bitfinex","SOLUSD",1721855587197,20.0,178.17,177.96,20.0]
["bitfinex","SOLUSD",1721855587415,20.0,178.17,177.97,45.0]
["bitfinex","SOLUSD",1721855587583,20.0,178.17,177.98,20.0]
["bitfinex","SOLUSD",1721855587795,20.0,178.17,177.99,45.0]
["bitfinex","SOLUSD",1721855587992,36.77,178.17,178.0,20.0]
["bitfinex","SOLUSD",1721855588197,22.3833,178.15,177.99,45.0]
["bitfinex","SOLUSD",1721855588375,16.77,178.15,177.99,45.0]
["bitfinex","SOLUSD",1721855588798,22.3834,178.15,177.99,45.0]
["bitfinex","SOLUSD",1721855589005,16.77,178.15,177.99,45.0]
["bitfinex","SOLUSD",1721855589296,16.77,178.09,177.89,6.3055]
["bitfinex","SOLUSD",1721855589495,16.77,178.07,177.89,6.3055]
["bitfinex","SOLUSD",1721855590080,16.77,178.09,177.89,6.3055]
["bitfinex","SOLUSD",1721855590287,20.0,178.08,177.89,6.3055]
["bitfinex","SOLUSD",1721855590487,25.6149,178.1,177.89,6.3055]
["bitfinex","SOLUSD",1721855590698,20.0,178.1,177.9,20.0]
["bitfinex","SOLUSD",1721855590905,5.614,178.13,177.9,20.0]
["bitfinex","SOLUSD",1721855591100,16.77,178.13,177.9,20.0]
["bitfinex","SOLUSD",1721855591305,16.77,178.11,177.9,20.0]
["bitfinex","SOLUSD",1721855591486,16.77,178.06,177.9,20.0]
["bitfinex","SOLUSD",1721855591808,25.6139,178.13,177.9,20.0]
["bitfinex","SOLUSD",1721855591998,20.0,178.13,177.9,20.0]
["bitfinex","SOLUSD",1721855592184,16.77,178.12,177.9,20.0]
["bitfinex","SOLUSD",1721855592584,22.3843,178.12,177.9,20.0]
["bitfinex","SOLUSD",1721855592802,22.3843,178.12,177.91,45.0]
["bitfinex","SOLUSD",1721855593006,20.0,178.17,177.91,45.0]
["bitfinex","SOLUSD",1721855593007,16.77,178.13,177.92,20.0]
["bitfinex","SOLUSD",1721855593309,51.5797,178.2,177.95,6.0099]
["bitfinex","SOLUSD",1721855593310,16.77,178.16,177.95,6.0099]
["bitfinex","SOLUSD",1721855593599,16.77,178.16,177.96,65.0]
["bitfinex","SOLUSD",1721855593993,22.3836,178.14,177.96,65.0]
["bitfinex","SOLUSD",1721855594212,16.77,178.14,177.96,65.0]
["bitfinex","SOLUSD",1721855594889,36.77,178.18,177.96,20.0]
["bitfinex","SOLUSD",1721855595196,16.77,178.13,177.96,20.0]
["bitfinex","SOLUSD",1721855595386,16.77,178.11,177.95,6.0099]
["bitfinex","SOLUSD",1721855595581,16.77,178.08,177.95,6.0099]
["bitfinex","SOLUSD",1721855595885,14.0317,178.17,177.95,6.0099]
["bitfinex","SOLUSD",1721855595886,5.6127,178.17,177.95,6.0099]
["bitfinex","SOLUSD",1721855596097,5.6131,178.16,177.95,6.0099]
["bitfinex","SOLUSD",1721855596297,20.0,178.18,177.95,6.0099]
["bitfinex","SOLUSD",1721855596520,5.6125,178.18,177.95,6.0099]
["bitfinex","SOLUSD",1721855596799,20.0,178.21,177.95,6.0099]
["bitfinex","SOLUSD",1721855596800,20.0,178.21,177.96,65.0]
["bitfinex","SOLUSD",1721855597008,16.77,178.18,177.96,65.0]
["bitfinex","SOLUSD",1721855597202,16.77,178.18,177.97,15.4929]
["bitfinex","SOLUSD",1721855597507,16.77,178.18,177.98,65.0]
["bitfinex","SOLUSD",1721855597808,20.0,178.23,177.98,65.0]
["bitfinex","SOLUSD",1721855598019,20.0,178.21,177.98,65.0]
["bitfinex","SOLUSD",1721855598190,16.77,178.16,177.98,65.0]
["bitfinex","SOLUSD",1721855598392,5.6119,178.2,177.98,65.0]
["bitfinex","SOLUSD",1721855598602,5.6118,178.2,177.98,65.0]
["bitfinex","SOLUSD",1721855598910,16.77,178.18,177.98,65.0]
["bitfinex","SOLUSD",1721855599209,22.3826,178.18,177.98,65.0]
["bitfinex","SOLUSD",1721855599409,16.77,178.16,177.98,20.0]
["bitfinex","SOLUSD",1721855599607,25.571,178.21,177.98,20.0]
["bitfinex","SOLUSD",1721855599794,5.571,178.21,177.98,20.0]
["bitfinex","SOLUSD",1721855600004,16.77,178.2,177.98,20.0]
["bitfinex","SOLUSD",1721855600502,16.77,178.22,177.99,6.0099]
["bitfinex","SOLUSD",1721855600692,16.77,178.22,178.0,65.0]
["bitfinex","SOLUSD",1721855600893,36.77,178.21,178.0,65.0]
["bitfinex","SOLUSD",1721855601098,16.77,178.21,178.0,65.0]
["bitfinex","SOLUSD",1721855601508,36.77,178.21,178.0,65.0]
["bitfinex","SOLUSD",1721855601712,20.0,178.21,178.0,65.0]
["bitfinex","SOLUSD",1721855601895,20.0,178.22,178.01,6.0099]
["bitfinex","SOLUSD",1721855602089,16.77,178.27,178.03,15.4929]
["bitfinex","SOLUSD",1721855602296,16.77,178.26,178.04,65.0]
["bitfinex","SOLUSD",1721855602494,20.0,178.32,178.07,37.55]
["bitfinex","SOLUSD",1721855602698,20.0,178.29,178.09,21.5028]
["bitfinex","SOLUSD",1721855602923,25.608,178.32,178.1,45.0]
["bitfinex","SOLUSD",1721855603101,20.0,178.33,178.11,20.0]
["bitfinex","SOLUSD",1721855603409,5.6074,178.34,178.12,45.0]
["bitfinex","SOLUSD",1721855603616,20.0,178.34,178.13,20.0]
["bitfinex","SOLUSD",1721855603820,20.0,178.36,178.15,6.0099]
["bitfinex","SOLUSD",1721855603993,37.55,178.38,178.16,65.0]
["bitfinex","SOLUSD",1721855604192,5.6065,178.37,178.16,65.0]
["bitfinex","SOLUSD",1721855604398,20.0,178.4,178.17,15.4929]
["bitfinex","SOLUSD",1721855604595,57.55,178.42,178.18,65.0]
["bitfinex","SOLUSD",1721855604800,5.6059,178.39,178.18,65.0]
["bitfinex","SOLUSD",1721855605001,5.6053,178.41,178.18,65.0]
["bitfinex","SOLUSD",1721855605197,5.6046,178.43,178.19,6.0099]
["bitfinex","SOLUSD",1721855605526,5.6042,178.44,178.2,65.0]
["bitfinex","SOLUSD",1721855605824,16.77,178.46,178.19,6.0099]
["bitfinex","SOLUSD",1721855606006,16.77,178.32,178.19,6.0099]
["bitfinex","SOLUSD",1721855606210,20.0,178.25,178.19,6.0099]
["bitfinex","SOLUSD",1721855606407,16.77,178.28,178.0,21.5028]
["bitfinex","SOLUSD",1721855606408,5.6122,178.19,178.0,21.5028]
["bitfinex","SOLUSD",1721855606598,20.0,178.21,178.0,21.5028]
["bitfinex","SOLUSD",1721855607102,65.5971,178.28,178.0,21.5028]
["bitfinex","SOLUSD",1721855607103,20.0,178.25,178.0,21.5028]
["bitfinex","SOLUSD",1721855607303,20.0,178.27,178.01,1.57324368]
["bitfinex","SOLUSD",1721855607505,5.6123,178.18,178.01,1.57324368]
["bitfinex","SOLUSD",1721855607705,5.6137,178.14,178.01,1.57324368]
["bitfinex","SOLUSD",1721855607909,20.0,178.17,178.0,21.5028]
["bitfinex","SOLUSD",1721855608123,20.0,178.21,178.0,21.5028]
["bitfinex","SOLUSD",1721855608427,20.0,178.25,178.0,21.5028]
["bitfinex","SOLUSD",1721855608739,20.0,178.25,178.0,23.07613206]
["bitfinex","SOLUSD",1721855608908,20.0,178.29,178.03,37.55]
["bitfinex","SOLUSD",1721855609110,5.608,178.32,178.09,6.0099]
["bitfinex","SOLUSD",1721855609325,20.0,178.35,178.09,6.0099]
["bitfinex","SOLUSD",1721855609326,20.0,178.35,178.1,65.0]
["bitfinex","SOLUSD",1721855609534,5.608,178.32,178.11,15.4929]
["bitfinex","SOLUSD",1721855609734,20.0,178.29,178.12,65.0]
["bitfinex","SOLUSD",1721855610110,16.77,178.27,178.11,15.4929]
["bitfinex","SOLUSD",1721855610306,20.0,178.22,178.11,15.4929]
["bitfinex","SOLUSD",1721855610621,20.0,178.25,178.11,15.4929]
["bitfinex","SOLUSD",1721855610943,20.0,178.38,178.11,15.4929]
["bitfinex","SOLUSD",1721855611145,37.55,178.37,178.11,15.4929]
["bitfinex","SOLUSD",1721855611327,37.55,178.37,178.12,1.5722721]
["bitfinex","SOLUSD",1721855611713,5.6076,178.33,178.12,21.5722721]
["bitfinex","SOLUSD",1721855612040,5.6092,178.28,178.13,65.0]
["bitfinex","SOLUSD",1721855612247,16.77,178.34,178.13,65.0]
["bitfinex","SOLUSD",1721855612539,16.77,178.29,178.13,65.0]
["bitfinex","SOLUSD",1721855612709,16.77,178.27,178.13,65.0]
["bitfinex","SOLUSD",1721855613133,16.77,178.29,178.13,65.0]
["bitfinex","SOLUSD",1721855613756,39.5883,178.36,178.13,65.0]
["bitfinex","SOLUSD",1721855613757,5.6078,178.33,178.13,65.0]
["bitfinex","SOLUSD",1721855614264,16.77,178.33,178.13,65.0]
["bitfinex","SOLUSD",1721855614630,5.6084,178.31,178.13,65.0]
["bitfinex","SOLUSD",1721855614957,16.77,178.28,178.13,65.0]
["bitfinex","SOLUSD",1721855615131,16.77,178.34,178.13,65.0]
["bitfinex","SOLUSD",1721855615334,16.77,178.3,178.13,65.0]
["bitfinex","SOLUSD",1721855615560,5.607,178.35,178.13,65.0]
["bitfinex","SOLUSD",1721855615736,5.571,178.37,178.13,65.0]
["bitfinex","SOLUSD",1721855615945,71.5621,178.42,178.14,7.82589558]
["bitfinex","SOLUSD",1721855616153,16.77,178.41,178.15,65.0]
["bitfinex","SOLUSD",1721855616335,5.6132,178.16,178.03,6.2538]
["bitfinex","SOLUSD",1721855616650,16.77,178.09,178.03,6.2538]
["bitfinex","SOLUSD",1721855616852,5.6156,178.08,178.03,6.2538]
["bitfinex","SOLUSD",1721855617063,5.6149,178.1,178.03,6.2538]
["bitfinex","SOLUSD",1721855617361,28.44528877,178.32,177.84,37.55]
["bitfinex","SOLUSD",1721855617362,16.77,178.05,177.95,6.2538]
["bitfinex","SOLUSD",1721855618261,16.77,178.08,177.95,6.2538]
["bitfinex","SOLUSD",1721855618565,5.6157,178.07,177.95,6.2538]
["bitfinex","SOLUSD",1721855618743,16.77,177.93,177.92,0.902516]
["bitfinex","SOLUSD",1721855618940,16.77,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855619439,16.77,178.0,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855619634,22.3887,177.98,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855619864,22.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855620163,20.0,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855620454,42.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855620756,87.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855621264,107.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855621458,87.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855621662,107.3901,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855622044,20.0,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855622242,16.77,177.93,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855622445,20.0,177.94,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855623044,20.0,177.97,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855623247,40.0,177.97,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855623455,5.6191,177.97,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855623747,25.6183,177.99,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855623955,5.619,177.97,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855624171,5.6184,177.99,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855624375,20.0,178.01,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855624673,1.40544738,178.0,177.93,5.62]
["bitfinex","SOLUSD",1721855624857,1.40544738,178.0,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855625667,1.40519682,178.03,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855625968,20.0,178.02,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855626265,7.02307749,178.01,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855626467,1.40527749,178.01,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855626651,5.6183,177.99,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855626852,1.4053646,177.98,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855627458,38.17520079,178.03,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855627764,43.79230079,178.03,177.92,5.620316]
["bitfinex","SOLUSD",1721855627966,38.17520079,178.03,177.92,1.6e-05]
["bitfinex","SOLUSD",1721855628564,43.79240079,178.03,177.92,5.620416]
["bitfinex","SOLUSD",1721855628769,45.0,178.02,177.92,5.620416]
["bitfinex","SOLUSD",1721855628971,1.40510718,178.01,177.93,15.6602]
["bitfinex","SOLUSD",1721855629182,5.6158,178.07,177.93,15.6602]
["bitfinex","SOLUSD",1721855629462,14.0344,178.14,177.93,15.6602]
["bitfinex","SOLUSD",1721855629463,1.40476023,178.06,178.0,5.6178]
["bitfinex","SOLUSD",1721855629669,7.01949454,178.1,177.99,5.618]
["bitfinex","SOLUSD",1721855629870,7.01949454,178.1,178.0,5.6177]
["bitfinex","SOLUSD",1721855630171,1.40459454,178.1,177.96,6.421]
["bitfinex","SOLUSD",1721855630464,1.40459818,178.14,177.97,1.12367854]
["bitfinex","SOLUSD",1721855630672,1.40382866,178.15,178.07,5.6156]
["bitfinex","SOLUSD",1721855630972,1.40383644,178.14,177.97,46.12367854]
["bitfinex","SOLUSD",1721855631178,1.40383644,178.14,178.07,5.6156]
["bitfinex","SOLUSD",1721855631478,1.40383644,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721855631683,1.40383644,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721855631974,1.40383644,178.14,177.99,1.12320391]
["bitfinex","SOLUSD",1721855631975,1.40383644,178.14,178.08,5.6153]
["bitfinex","SOLUSD",1721855632364,1.40383644,178.14,178.06,5.6158]
["bitfinex","SOLUSD",1721855632365,18.17383644,178.14,178.06,5.6158]
["bitfinex","SOLUSD",1721855632567,18.17383644,178.14,177.99,1.12320391]
["bitfinex","SOLUSD",1721855632568,18.17383644,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721855632961,18.17383644,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1721855633295,18.17386596,178.18,178.08,5.6152]
["bitfinex","SOLUSD",1721855633564,1.40386144,178.13,178.08,5.6152]
["bitfinex","SOLUSD",1721855633775,22.3822,178.19,178.08,5.6152]
["bitfinex","SOLUSD",1721855633776,16.77,178.17,178.08,5.6152]
["bitfinex","SOLUSD",1721855633952,7.01686335,178.16,178.06,5.616]
["bitfinex","SOLUSD",1721855634281,7.01686335,178.16,177.98,20.0]
["bitfinex","SOLUSD",1721855634282,16.77,178.12,177.98,20.0]
["bitfinex","SOLUSD",1721855634577,1.40423968,178.11,177.97,21.12339174]
["bitfinex","SOLUSD",1721855634986,16.77,178.12,177.97,21.12339174]
["bitfinex","SOLUSD",1721855635281,18.17398869,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1721855635452,18.17392036,178.14,178.07,5.6154]
["bitfinex","SOLUSD",1721855635654,23.78752036,178.14,177.97,21.12313629]
["bitfinex","SOLUSD",1721855635876,23.78752036,178.14,178.04,5.6166]
["bitfinex","SOLUSD",1721855636162,16.77,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721855636369,18.17427212,178.12,177.97,20.83095114]
["bitfinex","SOLUSD",1721855636548,16.77,178.1,178.01,5.6174]
["bitfinex","SOLUSD",1721855636753,1.40440741,178.09,177.96,6.421]
["bitfinex","SOLUSD",1721855636959,1.40440741,178.09,177.99,5.6182]
["bitfinex","SOLUSD",1721855636960,16.77,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1721855637160,1.40447171,178.07,177.96,6.421]
["bitfinex","SOLUSD",1721855637357,1.40447171,178.07,178.01,5.6175]
["bitfinex","SOLUSD",1721855637562,1.40447171,178.07,177.96,6.421]
["bitfinex","SOLUSD",1721855637763,1.40447171,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721855637969,18.17447171,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721855638170,18.17447171,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721855638383,1.40440778,178.1,177.97,1.12352623]
["bitfinex","SOLUSD",1721855638573,16.77,178.11,177.97,1.12352623]
["bitfinex","SOLUSD",1721855638574,18.17406161,178.11,177.97,66.12352623]
["bitfinex","SOLUSD",1721855638770,1.40406076,178.1,177.97,21.12324861]
["bitfinex","SOLUSD",1721855638978,1.40406076,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721855639180,1.40406076,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855639360,1.40406076,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721855639559,1.40406076,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855639865,1.40415277,178.11,177.97,20.0]
["bitfinex","SOLUSD",1721855640061,1.40424634,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721855640261,1.40424634,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1721855640562,1.40422956,178.08,177.96,6.421]
["bitfinex","SOLUSD",1721855640762,1.40448033,178.07,177.96,6.421]
["bitfinex","SOLUSD",1721855641172,16.77,178.08,177.96,6.421]
["bitfinex","SOLUSD",1721855641472,16.77,178.11,178.05,5.6162]
["bitfinex","SOLUSD",1721855641659,16.77,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721855641988,79.9176,178.2,178.07,5.6155]
["bitfinex","SOLUSD",1721855641989,5.6123,178.18,178.07,5.6155]
["bitfinex","SOLUSD",1721855642275,5.6123,178.18,177.96,7.54443548]
["bitfinex","SOLUSD",1721855642276,20.0,178.15,177.96,7.54443548]
["bitfinex","SOLUSD",1721855642477,18.17394191,178.14,177.97,65.0]
["bitfinex","SOLUSD",1721855642771,18.17394191,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1721855642974,16.77,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721855643280,16.77,178.13,177.99,1.12319537]
["bitfinex","SOLUSD",1721855643674,16.77,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721855643974,16.77,178.18,177.99,1.12319537]
["bitfinex","SOLUSD",1721855644175,1.40370455,178.17,177.99,21.12319537]
["bitfinex","SOLUSD",1721855644356,1.40370455,178.17,178.09,5.615]
["bitfinex","SOLUSD",1721855645173,1.40370455,178.17,177.99,21.12319537]
["bitfinex","SOLUSD",1721855645482,16.77,178.13,177.96,6.421]
["bitfinex","SOLUSD",1721855645780,1.40413644,178.12,178.03,5.6167]
["bitfinex","SOLUSD",1721855646078,1.40399285,178.12,177.96,6.421]
["bitfinex","SOLUSD",1721855646375,16.77,178.07,177.97,5.6189]
["bitfinex","SOLUSD",1721855646591,1.40441457,178.06,177.96,6.421]
["bitfinex","SOLUSD",1721855646956,18.17463964,178.05,177.98,5.6186]
["bitfinex","SOLUSD",1721855647155,1.4044988,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1721855647369,16.77,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721855647595,16.77,178.08,177.96,6.421]
["bitfinex","SOLUSD",1721855647763,16.77,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1721855648079,16.77,178.1,177.96,7.54446597]
["bitfinex","SOLUSD",1721855648298,7.0167648,178.17,177.97,20.0]
["bitfinex","SOLUSD",1721855648471,1.4040648,178.17,177.98,1.12308639]
["bitfinex","SOLUSD",1721855648797,16.77,178.15,177.99,1.12296031]
["bitfinex","SOLUSD",1721855649081,16.77,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721855649389,1.40373546,178.14,177.99,1.12296031]
["bitfinex","SOLUSD",1721855649559,16.77,178.15,177.99,21.12296031]
["bitfinex","SOLUSD",1721855649763,16.77,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721855650079,1.40399647,178.1,178.04,5.6167]
["bitfinex","SOLUSD",1721855650268,16.77,178.13,178.07,5.6154]
["bitfinex","SOLUSD",1721855650468,16.77,178.13,177.99,21.12319595]
["bitfinex","SOLUSD",1721855650680,1.4038289,178.12,177.99,20.0]
["bitfinex","SOLUSD",1721855650983,16.77,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721855651181,1.40382778,178.18,177.99,20.83119409]
["bitfinex","SOLUSD",1721855651388,20.0,178.21,177.99,20.83119409]
["bitfinex","SOLUSD",1721855651389,1.4036743,178.17,178.0,45.0]
["bitfinex","SOLUSD",1721855651563,18.1736743,178.17,178.01,21.12306219]
["bitfinex","SOLUSD",1721855651763,23.7862743,178.17,178.08,5.6154]
["bitfinex","SOLUSD",1721855652067,16.77,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721855652278,16.77,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721855652462,16.77,178.17,178.09,5.6148]
["bitfinex","SOLUSD",1721855652666,16.77,178.17,178.02,1.12302324]
["bitfinex","SOLUSD",1721855652881,16.77,178.21,178.02,46.12302324]
["bitfinex","SOLUSD",1721855653199,16.77,178.21,178.03,20.0]
["bitfinex","SOLUSD",1721855653372,16.77,178.21,178.04,46.12267799]
["bitfinex","SOLUSD",1721855653575,18.17336768,178.22,178.14,5.6135]
["bitfinex","SOLUSD",1721855653896,23.78436768,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1721855654101,16.77,178.19,178.06,15.8847]
["bitfinex","SOLUSD",1721855654397,16.77,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721855654611,5.6135,178.15,178.06,15.8847]
["bitfinex","SOLUSD",1721855654768,5.6135,178.15,178.06,21.5007]
["bitfinex","SOLUSD",1721855654769,1.40379808,178.14,178.06,21.5007]
["bitfinex","SOLUSD",1721855655089,1.40379808,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721855655290,1.40379808,178.14,178.06,21.5007]
["bitfinex","SOLUSD",1721855655511,16.77,178.15,177.98,16.0393]
["bitfinex","SOLUSD",1721855655671,16.77,178.09,177.98,16.0393]
["bitfinex","SOLUSD",1721855655872,18.17417519,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1721855656301,18.17417519,178.09,177.99,5.6181]
["bitfinex","SOLUSD",1721855656473,16.77,178.06,177.98,5.6185]
["bitfinex","SOLUSD",1721855656672,1.40447494,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721855656894,16.77,178.06,178.02,5.6171]
["bitfinex","SOLUSD",1721855657085,5.6143,178.12,177.96,7.54446096]
["bitfinex","SOLUSD",1721855657086,1.40432621,178.12,177.96,7.54446096]
["bitfinex","SOLUSD",1721855657592,1.40432621,178.12,177.96,6.421]
["bitfinex","SOLUSD",1721855657802,1.40432621,178.12,177.97,20.0]
["bitfinex","SOLUSD",1721855658100,16.77,178.05,177.96,12.0399]
["bitfinex","SOLUSD",1721855658276,1.40464211,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1721855658476,16.77,178.05,177.97,5.6188]
["bitfinex","SOLUSD",1721855658774,16.77,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721855659083,20.0,178.11,177.96,6.421]
["bitfinex","SOLUSD",1721855659084,18.17458701,178.1,177.96,6.421]
["bitfinex","SOLUSD",1721855659281,22.3857,178.08,177.96,6.421]
["bitfinex","SOLUSD",1721855659490,16.77,178.05,177.96,12.0402]
["bitfinex","SOLUSD",1721855659794,16.77,178.05,177.91,16.0393]
["bitfinex","SOLUSD",1721855659795,1.40480139,178.04,177.91,16.0393]
["bitfinex","SOLUSD",1721855660102,1.40480139,178.04,177.95,5.6193]
["bitfinex","SOLUSD",1721855660103,18.17470004,178.03,177.95,5.6193]
["bitfinex","SOLUSD",1721855660295,18.17470004,178.03,177.84,1.12381794]
["bitfinex","SOLUSD",1721855660486,1.40477081,178.02,177.95,5.6192]
["bitfinex","SOLUSD",1721855660692,16.77,178.01,177.92,5.6204]
["bitfinex","SOLUSD",1721855660995,16.77,177.99,177.83,6.5863]
["bitfinex","SOLUSD",1721855661232,1.40528478,177.98,177.83,6.5863]
["bitfinex","SOLUSD",1721855661371,16.77,177.95,177.83,7.71067071]
["bitfinex","SOLUSD",1721855661577,18.17530492,177.95,177.83,7.71067071]
["bitfinex","SOLUSD",1721855662184,16.77,177.95,177.86,5.6221]
["bitfinex","SOLUSD",1721855662495,16.77,177.94,177.86,5.6221]
["bitfinex","SOLUSD",1721855662713,1.40547449,177.93,177.83,6.5863]
["bitfinex","SOLUSD",1721855663409,16.77,177.92,177.83,5.6231]
["bitfinex","SOLUSD",1721855663911,5.6189,177.97,177.87,5.622]
["bitfinex","SOLUSD",1721855664073,18.17537036,177.97,177.84,1.12452376]
["bitfinex","SOLUSD",1721855664278,16.77,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721855664618,1.40531865,178.0,177.93,5.62]
["bitfinex","SOLUSD",1721855664813,1.40531865,178.0,177.92,5.6203]
["bitfinex","SOLUSD",1721855665110,1.40531865,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1721855665412,1.40495527,178.01,177.87,15.1045]
["bitfinex","SOLUSD",1721855665579,1.40482749,178.0,177.92,5.6203]
["bitfinex","SOLUSD",1721855665782,1.40482749,178.0,177.87,15.1045]
["bitfinex","SOLUSD",1721855666105,16.77,178.03,177.94,5.6198]
["bitfinex","SOLUSD",1721855666399,16.77,178.0,177.91,5.6205]
["bitfinex","SOLUSD",1721855666604,1.40523186,177.99,177.89,5.6212]
["bitfinex","SOLUSD",1721855666776,18.17519678,178.0,177.87,16.22865743]
["bitfinex","SOLUSD",1721855667103,1.40488466,177.99,177.93,5.6199]
["bitfinex","SOLUSD",1721855667304,1.40488466,177.99,177.87,15.1045]
["bitfinex","SOLUSD",1721855667486,16.77,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721855668101,1.40505678,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1721855668288,23.79115751,178.06,177.96,5.6191]
["bitfinex","SOLUSD",1721855668605,23.79115751,178.06,177.87,16.22854543]
["bitfinex","SOLUSD",1721855668606,16.77,178.03,177.87,16.22854543]
["bitfinex","SOLUSD",1721855668821,1.40485288,178.02,177.88,20.0]
["bitfinex","SOLUSD",1721855668990,1.40484922,178.06,177.89,1.12387938]
["bitfinex","SOLUSD",1721855669194,16.77,178.1,177.9,1.12353731]
["bitfinex","SOLUSD",1721855669396,1.40460987,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1721855669899,1.40460987,178.09,177.9,1.12353731]
["bitfinex","SOLUSD",1721855670097,1.40460987,178.09,177.9,21.12353731]
["bitfinex","SOLUSD",1721855670405,16.77,178.08,177.9,21.12353731]
["bitfinex","SOLUSD",1721855670611,22.3864,178.05,177.94,5.6197]
["bitfinex","SOLUSD",1721855670810,16.77,178.03,177.87,15.1045]
["bitfinex","SOLUSD",1721855671032,16.77,178.0,177.87,15.1045]
["bitfinex","SOLUSD",1721855671313,18.17506125,178.0,177.87,15.1045]
["bitfinex","SOLUSD",1721855671509,18.17506125,178.0,177.91,5.6205]
["bitfinex","SOLUSD",1721855671691,18.17506125,178.0,177.8,0.7307744]
["bitfinex","SOLUSD",1721855671692,23.79306125,178.0,177.89,5.6211]
["bitfinex","SOLUSD",1721855672003,23.79306125,178.0,177.91,5.6207]
["bitfinex","SOLUSD",1721855672200,18.17506125,178.0,177.92,5.6202]
["bitfinex","SOLUSD",1721855672808,16.77,177.99,177.81,1.12410353]
["bitfinex","SOLUSD",1721855672986,1.40520623,177.98,177.81,1.12410353]
["bitfinex","SOLUSD",1721855673191,16.77,177.97,177.88,5.6215]
["bitfinex","SOLUSD",1721855673394,16.77,177.97,177.82,1.12429565]
["bitfinex","SOLUSD",1721855673595,16.77,177.97,177.87,1.12421499]
["bitfinex","SOLUSD",1721855674105,16.77,177.97,177.89,5.6214]
["bitfinex","SOLUSD",1721855674288,16.77,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721855674495,16.77,177.96,177.88,5.6215]
["bitfinex","SOLUSD",1721855674696,18.17537222,177.96,177.81,1.12421221]
["bitfinex","SOLUSD",1721855674990,16.77,177.96,177.81,1.12421221]
["bitfinex","SOLUSD",1721855675201,18.17537215,177.95,177.81,1.12421221]
["bitfinex","SOLUSD",1721855676116,16.77,177.93,177.85,5.6226]
["bitfinex","SOLUSD",1721855676918,5.6198,177.94,177.81,1.12453523]
["bitfinex","SOLUSD",1721855676919,1.40566904,177.94,177.81,1.12453523]
["bitfinex","SOLUSD",1721855677216,16.77,177.93,177.81,1.12453523]
["bitfinex","SOLUSD",1721855677394,18.17537601,177.97,177.89,5.6214]
["bitfinex","SOLUSD",1721855677593,16.77,177.97,177.89,5.6214]
["bitfinex","SOLUSD",1721855677827,16.77,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1721855677988,1.40526495,178.0,177.81,1.12453523]
["bitfinex","SOLUSD",1721855678188,1.40526495,178.0,177.81,66.12453523]
["bitfinex","SOLUSD",1721855678794,1.40501934,178.01,177.81,66.12453523]
["bitfinex","SOLUSD",1721855679213,1.40503055,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721855679426,1.40503055,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721855679427,18.17503055,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721855679810,18.17503055,178.02,177.81,66.12453523]
["bitfinex","SOLUSD",1721855679993,1.40483219,178.01,177.92,5.6204]
["bitfinex","SOLUSD",1721855680195,16.77,178.0,177.92,5.6204]
["bitfinex","SOLUSD",1721855680394,1.40512957,177.99,177.81,66.12453523]
["bitfinex","SOLUSD",1721855680702,18.1751366,177.98,177.89,5.6211]
["bitfinex","SOLUSD",1721855681009,18.1751366,177.98,177.81,66.12453523]
["bitfinex","SOLUSD",1721855681428,23.7937366,177.98,177.89,5.6213]
["bitfinex","SOLUSD",1721855681595,18.1751366,177.98,177.89,5.6213]
["bitfinex","SOLUSD",1721855681792,1.4051366,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721855681993,36.77,177.97,177.89,5.6214]
["bitfinex","SOLUSD",1721855682210,18.17515653,178.02,177.82,0.83275927]
["bitfinex","SOLUSD",1721855682410,16.77,178.02,177.82,0.83275927]
["bitfinex","SOLUSD",1721855682613,16.77,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1721855683498,17.31966232,178.03,177.96,5.6189]
["bitfinex","SOLUSD",1721855683499,32.6849,178.03,177.96,5.6189]
["bitfinex","SOLUSD",1721855683904,1.40473041,178.02,177.96,5.6189]
["bitfinex","SOLUSD",1721855684118,16.77,178.0,177.83,1.12398165]
["bitfinex","SOLUSD",1721855684398,1.40514569,177.99,177.83,1.12398165]
["bitfinex","SOLUSD",1721855685017,1.40514569,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721855685214,18.17514569,177.99,177.93,5.62]
["bitfinex","SOLUSD",1721855685616,18.17514569,177.99,177.83,1.12398165]
["bitfinex","SOLUSD",1721855685798,5.6195,177.96,177.86,5.6223]
["bitfinex","SOLUSD",1721855685999,16.77,177.95,177.87,5.6219]
["bitfinex","SOLUSD",1721855686206,16.77,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721855686395,16.77,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721855686723,18.17520909,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721855686926,37.55,178.05,177.92,5.6204]
["bitfinex","SOLUSD",1721855686927,16.77,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721855687224,16.77,177.98,177.94,5.6196]
["bitfinex","SOLUSD",1721855687810,16.77,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1721855688121,18.1749833,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721855688309,18.1749833,178.02,177.93,5.6199]
["bitfinex","SOLUSD",1721855688515,16.77,178.02,177.81,1.12398664]
["bitfinex","SOLUSD",1721855688705,16.77,178.02,177.81,66.12398664]
["bitfinex","SOLUSD",1721855689300,16.77,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721855689608,16.77,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1721855690722,16.77,178.02,177.95,5.6193]
["bitfinex","SOLUSD",1721855690930,16.77,178.02,177.81,66.12398664]
["bitfinex","SOLUSD",1721855690931,5.6199,177.94,177.84,5.6228]
["bitfinex","SOLUSD",1721855691236,16.77,177.94,177.85,1.12425137]
["bitfinex","SOLUSD",1721855691400,16.77,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1721855691602,16.77,177.94,177.87,5.6219]
["bitfinex","SOLUSD",1721855692129,16.77,177.93,177.81,1.12429147]
["bitfinex","SOLUSD",1721855692339,16.77,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721855692704,16.77,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721855693022,16.77,177.95,177.87,5.622]
["bitfinex","SOLUSD",1721855693227,16.77,177.95,177.81,1.12429147]
["bitfinex","SOLUSD",1721855693420,16.77,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721855693803,1.40526536,177.98,177.91,5.6206]
["bitfinex","SOLUSD",1721855694154,18.17526536,177.98,177.91,5.6206]
["bitfinex","SOLUSD",1721855694329,18.17526536,177.98,177.83,1.12420166]
["bitfinex","SOLUSD",1721855694506,16.77,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721855694829,18.17512352,177.98,177.9,5.6211]
["bitfinex","SOLUSD",1721855695129,1.40512352,177.98,177.9,5.6211]
["bitfinex","SOLUSD",1721855695424,16.77,177.98,177.83,1.12420166]
["bitfinex","SOLUSD",1721855695631,16.77,177.95,177.83,1.12420166]
["bitfinex","SOLUSD",1721855696215,16.77,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1721855696531,16.77,177.95,177.88,5.6216]
["bitfinex","SOLUSD",1721855696828,16.77,177.99,177.83,1.12420166]
["bitfinex","SOLUSD",1721855697031,16.77,177.99,177.83,2.75619673]
["bitfinex","SOLUSD",1721855697220,1.40497401,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721855697406,1.40494339,177.99,177.83,22.75619673]
["bitfinex","SOLUSD",1721855697599,1.40494339,177.98,177.94,5.6195]
["bitfinex","SOLUSD",1721855697802,18.17491679,178.02,177.95,5.6194]
["bitfinex","SOLUSD",1721855698007,1.40480831,178.01,177.84,1.6319033]
["bitfinex","SOLUSD",1721855698204,1.40480831,178.01,177.84,46.6319033]
["bitfinex","SOLUSD",1721855698431,1.40480831,178.01,177.85,20.0]
["bitfinex","SOLUSD",1721855698804,16.77,178.0,177.85,22.46449713]
["bitfinex","SOLUSD",1721855699032,1.40501438,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721855699211,1.40501331,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721855699720,18.17501331,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1721855700134,16.77,177.98,177.92,5.6203]
["bitfinex","SOLUSD",1721855700524,16.77,177.98,177.85,1.63181154]
["bitfinex","SOLUSD",1721855700814,16.77,177.98,177.86,5.6223]
["bitfinex","SOLUSD",1721855700815,16.77,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721855701016,16.77,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721855701216,16.77,177.93,177.83,1.12423951]
["bitfinex","SOLUSD",1721855701615,7.02466228,177.97,177.88,5.6216]
["bitfinex","SOLUSD",1721855701912,20.0,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721855702119,20.0,178.02,177.8,7.0629744]
["bitfinex","SOLUSD",1721855702120,1.40490573,178.01,177.84,1.6319033]
["bitfinex","SOLUSD",1721855702320,30.78,177.99,177.84,1.6319033]
["bitfinex","SOLUSD",1721855702513,47.55,177.99,177.85,1.12418277]
["bitfinex","SOLUSD",1721855702825,15.3932,178.09,177.93,6.5315]
["bitfinex","SOLUSD",1721855703144,6.2945,178.12,177.94,67.75424508]
["bitfinex","SOLUSD",1721855703314,6.2945,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721855703520,16.77,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721855703835,16.77,178.13,178.05,5.6161]
["bitfinex","SOLUSD",1721855704038,15.3932,178.15,177.95,31.90309861]
["bitfinex","SOLUSD",1721855704216,7.01742396,178.14,177.96,66.12305917]
["bitfinex","SOLUSD",1721855704420,7.01742396,178.14,177.96,22.75386206]
["bitfinex","SOLUSD",1721855704421,1.40382396,178.14,177.96,22.75386206]
["bitfinex","SOLUSD",1721855704749,1.40382396,178.14,177.97,1.63071126]
["bitfinex","SOLUSD",1721855704750,30.78,178.14,177.97,1.63071126]
["bitfinex","SOLUSD",1721855704963,30.78,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721855705257,15.3932,178.15,177.99,1.12296646]
["bitfinex","SOLUSD",1721855705533,15.3932,178.15,178.05,5.6161]
["bitfinex","SOLUSD",1721855705534,32.18370807,178.14,178.05,5.6161]
["bitfinex","SOLUSD",1721855705712,16.77,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721855705909,16.77,178.16,177.99,1.12322335]
["bitfinex","SOLUSD",1721855706116,16.77,178.16,178.09,5.615]
["bitfinex","SOLUSD",1721855706318,16.77,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721855706520,1.40371392,178.19,178.02,1.12292961]
["bitfinex","SOLUSD",1721855706747,16.77,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721855706914,16.77,178.19,178.11,5.6145]
["bitfinex","SOLUSD",1721855707315,16.77,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721855707834,30.78,178.2,178.02,2.75318286]
["bitfinex","SOLUSD",1721855707835,16.77,178.2,178.05,6.6137]
["bitfinex","SOLUSD",1721855708138,1.4033898,178.22,178.06,22.75259886]
["bitfinex","SOLUSD",1721855708331,1.40337616,178.22,178.06,22.75259886]
["bitfinex","SOLUSD",1721855708536,1.40337616,178.22,178.14,5.6135]
["bitfinex","SOLUSD",1721855708909,1.40337616,178.22,178.07,1.62979549]
["bitfinex","SOLUSD",1721855709160,36.3917,178.2,178.07,1.62979549]
["bitfinex","SOLUSD",1721855709319,36.3917,178.2,177.99,47.2053]
["bitfinex","SOLUSD",1721855709320,5.6143,178.12,178.02,5.617]
["bitfinex","SOLUSD",1721855709529,1.40405716,178.11,178.04,5.6164]
["bitfinex","SOLUSD",1721855709721,1.40405733,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855709922,1.40405733,178.1,178.06,5.616]
["bitfinex","SOLUSD",1721855710126,1.40405733,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1721855710444,22.3838,178.14,177.93,1.12324573]
["bitfinex","SOLUSD",1721855710445,16.77,178.11,178.03,5.6167]
["bitfinex","SOLUSD",1721855710738,22.3851,178.09,177.99,5.6181]
["bitfinex","SOLUSD",1721855711037,23.78951538,178.09,178.0,5.6179]
["bitfinex","SOLUSD",1721855711444,23.78951538,178.09,177.92,6.6137]
["bitfinex","SOLUSD",1721855711445,16.77,178.04,177.92,6.6137]
["bitfinex","SOLUSD",1721855711645,1.40472054,178.03,177.92,6.6137]
["bitfinex","SOLUSD",1721855711858,16.77,178.02,177.83,6.6137]
["bitfinex","SOLUSD",1721855712142,16.77,178.0,177.84,2.75595994]
["bitfinex","SOLUSD",1721855712317,16.77,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1721855712513,16.77,178.02,177.84,2.75595994]
["bitfinex","SOLUSD",1721855712825,16.99027153,178.03,177.85,1.63181154]
["bitfinex","SOLUSD",1721855713033,16.99027153,178.03,177.86,1.1237441]
["bitfinex","SOLUSD",1721855713350,16.99027153,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1721855713661,16.99027153,178.03,177.88,1.12374114]
["bitfinex","SOLUSD",1721855713662,16.77,178.01,177.88,1.12374114]
["bitfinex","SOLUSD",1721855713970,16.77,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721855714124,16.77,178.01,177.88,2.75541092]
["bitfinex","SOLUSD",1721855714321,18.17494559,178.01,177.88,1.63153633]
["bitfinex","SOLUSD",1721855714550,18.17494559,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721855714846,16.77,177.99,177.9,5.621]
["bitfinex","SOLUSD",1721855715036,1.40509619,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721855715749,1.40509619,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721855716080,1.40509619,177.98,177.85,5.6224]
["bitfinex","SOLUSD",1721855716081,16.77,177.94,177.85,5.6224]
["bitfinex","SOLUSD",1721855716360,16.77,177.94,177.82,1.12416118]
["bitfinex","SOLUSD",1721855716529,16.77,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721855716726,16.77,177.94,177.85,5.6224]
["bitfinex","SOLUSD",1721855717037,16.77,177.92,177.78,1.1244631]
["bitfinex","SOLUSD",1721855717245,16.77,177.92,177.77,6.1691]
["bitfinex","SOLUSD",1721855717246,16.77,177.94,177.81,1.12442575]
["bitfinex","SOLUSD",1721855717444,1.40557888,177.95,177.81,1.12442575]
["bitfinex","SOLUSD",1721855717738,1.40557888,177.95,177.81,2.75660438]
["bitfinex","SOLUSD",1721855717945,1.40557888,177.95,177.94,5.6198]
["bitfinex","SOLUSD",1721855718150,6.5913,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721855718327,16.77,178.05,177.82,1.63208685]
["bitfinex","SOLUSD",1721855718643,16.77,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721855718843,6.5913,178.08,177.9,6.416]
["bitfinex","SOLUSD",1721855719054,15.3409,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1721855719229,18.17419016,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1721855719422,7.99549017,178.14,177.93,1.12335214]
["bitfinex","SOLUSD",1721855719628,7.99549017,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721855720224,7.99549017,178.14,177.95,1.12317037]
["bitfinex","SOLUSD",1721855720225,16.77,178.13,177.95,1.12317037]
["bitfinex","SOLUSD",1721855720427,27.01820467,178.12,178.02,5.6172]
["bitfinex","SOLUSD",1721855720620,27.01820467,178.12,177.96,1.63080289]
["bitfinex","SOLUSD",1721855720621,16.77,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1721855720844,1.40414718,178.1,177.96,2.75412063]
["bitfinex","SOLUSD",1721855721026,1.40414718,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721855721350,1.40414718,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1721855721847,1.40412224,178.09,177.96,2.75412063]
["bitfinex","SOLUSD",1721855722146,1.40405689,178.12,178.07,5.6155]
["bitfinex","SOLUSD",1721855722530,1.40405689,178.12,178.05,5.6161]
["bitfinex","SOLUSD",1721855722724,1.40405689,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721855722924,1.40405689,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721855723134,16.77,178.1,177.97,1.63071126]
["bitfinex","SOLUSD",1721855723340,16.77,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855723543,16.77,178.1,177.98,1.12350406]
["bitfinex","SOLUSD",1721855723728,16.77,178.1,178.08,5.6154]
["bitfinex","SOLUSD",1721855724052,16.77,178.1,178.06,5.6158]
["bitfinex","SOLUSD",1721855724240,1.40398996,178.09,178.01,5.6174]
["bitfinex","SOLUSD",1721855724448,18.17427143,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721855724649,1.40427143,178.1,177.97,2.75404228]
["bitfinex","SOLUSD",1721855724967,1.4040765,178.11,177.97,2.75404228]
["bitfinex","SOLUSD",1721855725145,1.4040765,178.16,177.97,2.75404228]
["bitfinex","SOLUSD",1721855725336,20.0,178.16,178.07,5.6154]
["bitfinex","SOLUSD",1721855725852,20.0,178.16,177.97,2.75404228]
["bitfinex","SOLUSD",1721855725853,16.9,178.16,177.97,2.75404228]
["bitfinex","SOLUSD",1721855726027,6.3913,178.2,177.98,1.12285529]
["bitfinex","SOLUSD",1721855726226,6.3913,178.2,178.0,21.9415]
["bitfinex","SOLUSD",1721855726429,6.3913,178.2,178.11,5.6142]
["bitfinex","SOLUSD",1721855726638,16.9,178.19,178.11,5.6142]
["bitfinex","SOLUSD",1721855727045,39.01342966,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1721855727327,1.40342966,178.23,178.15,5.6129]
["bitfinex","SOLUSD",1721855727550,1.40342966,178.23,178.16,5.6129]
["bitfinex","SOLUSD",1721855727729,16.9772798,178.25,178.03,1.1225385]
["bitfinex","SOLUSD",1721855727939,0.0772798,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721855728141,0.0772798,178.25,178.04,2.45968111]
["bitfinex","SOLUSD",1721855728142,0.0772798,178.25,178.05,1.12226726]
["bitfinex","SOLUSD",1721855728342,1.48010863,178.25,178.06,0.83046602]
["bitfinex","SOLUSD",1721855728539,1.48010863,178.25,178.07,1.62979549]
["bitfinex","SOLUSD",1721855728859,0.0772798,178.25,178.08,1.12227836]
["bitfinex","SOLUSD",1721855729160,1.48008728,178.25,178.09,1.62961246]
["bitfinex","SOLUSD",1721855729458,0.0772798,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721855729645,0.0772798,178.25,178.11,1.12229819]
["bitfinex","SOLUSD",1721855729844,0.0772798,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721855730245,0.0772798,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1721855730475,0.0772798,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721855730661,0.0772798,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721855731437,0.0772798,178.25,178.22,5.6108]
["bitfinex","SOLUSD",1721855731636,0.0772798,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721855731859,0.0772798,178.25,178.21,5.611]
["bitfinex","SOLUSD",1721855732067,0.0772798,178.25,178.22,6.7328765]
["bitfinex","SOLUSD",1721855732372,0.0772798,178.25,178.22,1.1220765]
["bitfinex","SOLUSD",1721855732540,0.0772798,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1721855732739,0.0772798,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1721855733237,0.0772798,178.25,178.16,0.82900664]
["bitfinex","SOLUSD",1721855733547,0.0772798,178.25,178.17,1.62888075]
["bitfinex","SOLUSD",1721855733862,1.40208097,178.39,178.25,6.4301]
["bitfinex","SOLUSD",1721855734063,1.40173429,178.41,178.26,2.74944432]
["bitfinex","SOLUSD",1721855734241,2.20973352,178.43,178.27,2.74931049]
["bitfinex","SOLUSD",1721855734566,7.00636468,178.42,178.33,5.6075]
["bitfinex","SOLUSD",1721855734764,18.30166468,178.42,178.27,1.62796703]
["bitfinex","SOLUSD",1721855734967,1.40166468,178.42,178.27,2.74939382]
["bitfinex","SOLUSD",1721855735164,1.40167736,178.42,178.28,1.62787572]
["bitfinex","SOLUSD",1721855735373,0.8080542,178.43,178.28,1.62787572]
["bitfinex","SOLUSD",1721855735374,1.40170824,178.41,178.28,1.62787572]
["bitfinex","SOLUSD",1721855735862,1.40170824,178.41,178.34,5.6071]
["bitfinex","SOLUSD",1721855736157,1.40170883,178.4,178.29,1.12136706]
["bitfinex","SOLUSD",1721855736462,1.40159729,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855736766,20.0,178.42,178.28,2.45512066]
["bitfinex","SOLUSD",1721855736936,20.0,178.42,178.36,5.6066]
["bitfinex","SOLUSD",1721855737136,0.8080542,178.43,178.28,2.45512066]
["bitfinex","SOLUSD",1721855737857,0.8080542,178.43,178.28,1.62787572]
["bitfinex","SOLUSD",1721855738062,0.8080542,178.43,178.35,5.6067]
["bitfinex","SOLUSD",1721855738243,31.4480542,178.43,178.35,5.6068]
["bitfinex","SOLUSD",1721855738443,20.0,178.42,178.35,5.6068]
["bitfinex","SOLUSD",1721855738639,1.40151075,178.41,178.34,5.6072]
["bitfinex","SOLUSD",1721855738859,1.40151075,178.41,178.35,5.6067]
["bitfinex","SOLUSD",1721855739369,1.40151075,178.41,178.34,5.6072]
["bitfinex","SOLUSD",1721855739659,37.0524542,178.43,178.34,5.6072]
["bitfinex","SOLUSD",1721855739856,37.0524542,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1721855739857,31.4480542,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1721855740359,32.84967005,178.43,178.36,5.6066]
["bitfinex","SOLUSD",1721855740560,31.4480542,178.43,178.34,5.6069]
["bitfinex","SOLUSD",1721855740766,32.84966229,178.43,178.29,1.12119859]
["bitfinex","SOLUSD",1721855740962,32.84966229,178.43,178.35,5.6068]
["bitfinex","SOLUSD",1721855741145,31.4480542,178.43,178.33,5.6073]
["bitfinex","SOLUSD",1721855741344,5.6049,178.42,178.29,1.62778441]
["bitfinex","SOLUSD",1721855741657,1.40160802,178.41,178.29,1.62778441]
["bitfinex","SOLUSD",1721855741843,7.00690802,178.41,178.31,5.6079]
["bitfinex","SOLUSD",1721855742172,30.64,178.39,178.31,5.6079]
["bitfinex","SOLUSD",1721855742475,1.40189923,178.38,178.26,15.13]
["bitfinex","SOLUSD",1721855742677,1.40189923,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855743148,1.40189923,178.38,178.26,15.13]
["bitfinex","SOLUSD",1721855743349,1.40189923,178.38,178.31,5.608]
["bitfinex","SOLUSD",1721855743542,1.40189923,178.38,178.32,5.6076]
["bitfinex","SOLUSD",1721855743738,30.64,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855743962,32.04169344,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855744148,32.04169344,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721855744346,16.9,178.4,178.27,1.12141765]
["bitfinex","SOLUSD",1721855744562,1.40160823,178.39,178.35,5.6066]
["bitfinex","SOLUSD",1721855744742,16.9,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721855744943,48.3480542,178.43,178.36,5.6065]
["bitfinex","SOLUSD",1721855745174,48.3480542,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855745371,0.8080542,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721855745839,0.8080542,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721855746243,0.8080542,178.43,178.28,0.82695959]
["bitfinex","SOLUSD",1721855746439,0.8080542,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721855746682,0.8080542,178.43,178.29,1.62778441]
["bitfinex","SOLUSD",1721855746683,0.8080542,178.43,178.3,1.12101279]
["bitfinex","SOLUSD",1721855747374,0.8080542,178.43,178.39,5.6055]
["bitfinex","SOLUSD",1721855747568,0.8080542,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721855747772,0.8080542,178.43,178.33,1.12093555]
["bitfinex","SOLUSD",1721855748067,0.8080542,178.43,178.4,5.6052]
["bitfinex","SOLUSD",1721855748260,0.8080542,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855748463,0.8080542,178.43,178.32,1.12101854]
["bitfinex","SOLUSD",1721855748860,0.8080542,178.43,178.32,21.12101854]
["bitfinex","SOLUSD",1721855749073,0.8080542,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721855749276,0.8080542,178.43,178.37,5.6061]
["bitfinex","SOLUSD",1721855749478,0.8080542,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721855749648,0.8080542,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721855749850,0.8080542,178.43,178.33,1.12106282]
["bitfinex","SOLUSD",1721855749851,0.8080542,178.43,178.37,5.6061]
["bitfinex","SOLUSD",1721855750045,0.8080542,178.43,178.31,2.74867438]
["bitfinex","SOLUSD",1721855750557,0.8080542,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855750767,0.8080542,178.43,178.31,2.74867438]
["bitfinex","SOLUSD",1721855751149,0.8080542,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855751349,0.8080542,178.43,178.37,5.606]
["bitfinex","SOLUSD",1721855751567,0.8080542,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1721855751759,0.8080542,178.43,178.41,5.6049]
["bitfinex","SOLUSD",1721855752070,0.8080542,178.43,178.33,1.12100498]
["bitfinex","SOLUSD",1721855752071,0.8080542,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855752267,0.8080542,178.43,178.32,1.1210687]
["bitfinex","SOLUSD",1721855752451,0.8080542,178.43,178.36,5.6063]
["bitfinex","SOLUSD",1721855752651,1.40149345,178.42,178.36,5.6063]
["bitfinex","SOLUSD",1721855752852,1.40149345,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721855753167,1.40149345,178.42,178.25,6.4301]
["bitfinex","SOLUSD",1721855753469,22.506,178.38,178.29,5.6086]
["bitfinex","SOLUSD",1721855753671,1.40197522,178.37,178.29,5.6088]
["bitfinex","SOLUSD",1721855753965,1.40197522,178.37,178.25,6.4301]
["bitfinex","SOLUSD",1721855754177,16.9,178.35,178.21,1.12160563]
["bitfinex","SOLUSD",1721855754369,36.6699,178.39,178.22,1.62842376]
["bitfinex","SOLUSD",1721855754565,7.00805004,178.38,178.22,1.62842376]
["bitfinex","SOLUSD",1721855754745,45.0,178.37,178.22,1.62842376]
["bitfinex","SOLUSD",1721855754946,36.6699,178.39,178.31,5.6081]
["bitfinex","SOLUSD",1721855755356,16.9,178.35,178.23,1.12176097]
["bitfinex","SOLUSD",1721855755563,16.9,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721855755873,16.9,178.35,178.23,1.12176097]
["bitfinex","SOLUSD",1721855756058,16.9,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1721855756453,17.81626457,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855756657,16.9,178.38,178.22,2.75003042]
["bitfinex","SOLUSD",1721855756973,0.91626457,178.37,178.22,2.75003042]
["bitfinex","SOLUSD",1721855757159,16.9,178.36,178.22,2.75003042]
["bitfinex","SOLUSD",1721855757472,0.91626457,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721855757773,0.91626457,178.35,178.22,2.75003042]
["bitfinex","SOLUSD",1721855757949,16.9,178.36,178.3,5.6084]
["bitfinex","SOLUSD",1721855758146,0.91626457,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855758147,17.81626457,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855758449,16.9,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721855758777,0.91626457,178.37,178.22,2.75000955]
["bitfinex","SOLUSD",1721855758965,16.9,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1721855759483,17.81626457,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721855759657,16.9,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721855759852,16.9,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721855760459,16.9,178.38,178.22,2.75017818]
["bitfinex","SOLUSD",1721855760760,16.9,178.36,178.22,1.62842376]
["bitfinex","SOLUSD",1721855760957,17.81626457,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1721855761263,17.81626457,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721855761471,16.9,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1721855761783,0.91626457,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721855762288,0.91626457,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855762657,0.91626457,178.38,178.24,1.12157462]
["bitfinex","SOLUSD",1721855762885,0.91626457,178.38,178.22,1.62842376]
["bitfinex","SOLUSD",1721855762886,17.81626457,178.38,178.22,1.62842376]
["bitfinex","SOLUSD",1721855763176,17.81626457,178.38,178.31,5.608]
["bitfinex","SOLUSD",1721855763770,0.91626457,178.38,178.22,1.62842376]
["bitfinex","SOLUSD",1721855763984,16.9,178.4,178.23,1.12159453]
["bitfinex","SOLUSD",1721855764156,16.9,178.4,178.24,2.74960227]
["bitfinex","SOLUSD",1721855764356,16.9,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721855764782,17.7080542,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721855764974,0.91626457,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855765156,17.7080542,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721855765483,0.8080542,178.43,178.26,17.4922433]
["bitfinex","SOLUSD",1721855765788,0.8080542,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721855765973,0.8080542,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1721855766585,0.8080542,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855766951,0.8080542,178.43,178.4,5.6051]
["bitfinex","SOLUSD",1721855767300,0.8080542,178.43,178.3,1.12093893]
["bitfinex","SOLUSD",1721855767589,0.8080542,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855767879,0.8080542,178.43,178.4,5.6051]
["bitfinex","SOLUSD",1721855768387,0.8080542,178.43,178.32,1.1209728]
["bitfinex","SOLUSD",1721855768695,0.8080542,178.43,178.33,1.6274193]
["bitfinex","SOLUSD",1721855768900,0.8080542,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855770067,0.8080542,178.43,178.33,17.0863193]
["bitfinex","SOLUSD",1721855770068,0.8080542,178.43,178.4,5.605]
["bitfinex","SOLUSD",1721855770384,0.8080542,178.43,178.34,1.12087204]
["bitfinex","SOLUSD",1721855770385,0.8080542,178.43,178.41,5.605]
["bitfinex","SOLUSD",1721855770586,0.8080542,178.43,178.34,1.12087204]
["bitfinex","SOLUSD",1721855770587,0.8080542,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855776089,5.42e-05,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1721855776723,5.42e-05,178.43,178.42,12.0934]
["bitfinex","SOLUSD",1721855776895,5.42e-05,178.43,178.42,78.71999838]
["bitfinex","SOLUSD",1721855777203,39.0313,178.6,178.53,5.601]
["bitfinex","SOLUSD",1721855777425,39.0313,178.6,178.54,5.6008]
["bitfinex","SOLUSD",1721855777568,36.698,178.65,178.43,15.362]
["bitfinex","SOLUSD",1721855777770,36.698,178.65,178.44,66.62641607]
["bitfinex","SOLUSD",1721855777995,5.5979,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1721855778197,16.9,178.64,178.56,5.6002]
["bitfinex","SOLUSD",1721855778402,22.4979,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1721855778706,16.9,178.64,178.56,5.6003]
["bitfinex","SOLUSD",1721855779007,0.91626457,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721855779182,17.7080542,178.61,178.46,1.12010564]
["bitfinex","SOLUSD",1721855779382,0.8080542,178.61,178.47,1.62614267]
["bitfinex","SOLUSD",1721855779583,0.8080542,178.61,178.48,1.12001619]
["bitfinex","SOLUSD",1721855779897,5.5994,178.59,178.5,5.6021]
["bitfinex","SOLUSD",1721855780105,17.81626457,178.6,178.47,5.6031]
["bitfinex","SOLUSD",1721855780106,16.9,178.55,178.47,5.6031]
["bitfinex","SOLUSD",1721855780406,23.3070542,178.61,178.51,5.6017]
["bitfinex","SOLUSD",1721855780579,16.9,178.59,178.51,5.6017]
["bitfinex","SOLUSD",1721855780786,96.55626457,178.6,178.51,5.6017]
["bitfinex","SOLUSD",1721855780787,16.9,178.57,178.51,5.6017]
["bitfinex","SOLUSD",1721855781212,17.81626457,178.57,178.49,5.6025]
["bitfinex","SOLUSD",1721855781401,17.81626457,178.57,178.44,5.6038]
["bitfinex","SOLUSD",1721855781402,5.6013,178.53,178.44,5.6038]
["bitfinex","SOLUSD",1721855781575,16.9,178.5,178.43,5.6042]
["bitfinex","SOLUSD",1721855781776,0.91626457,178.49,178.36,6.5292]
["bitfinex","SOLUSD",1721855781999,21.8584,178.53,178.37,5.6062]
["bitfinex","SOLUSD",1721855782000,16.9,178.45,178.37,5.6062]
["bitfinex","SOLUSD",1721855782180,47.54,178.48,178.39,5.6055]
["bitfinex","SOLUSD",1721855782380,47.54,178.48,178.32,1.12090883]
["bitfinex","SOLUSD",1721855782381,48.45626457,178.48,178.32,1.12090883]
["bitfinex","SOLUSD",1721855782602,16.9,178.46,178.32,1.12090883]
["bitfinex","SOLUSD",1721855782806,17.81626457,178.46,178.38,5.6059]
["bitfinex","SOLUSD",1721855783009,17.81626457,178.46,178.32,1.12090883]
["bitfinex","SOLUSD",1721855783396,17.81626457,178.46,178.38,5.6059]
["bitfinex","SOLUSD",1721855784311,0.91626457,178.47,178.31,16.19229989]
["bitfinex","SOLUSD",1721855784512,0.91626457,178.47,178.33,1.12109989]
["bitfinex","SOLUSD",1721855784730,47.54,178.48,178.43,5.6043]
["bitfinex","SOLUSD",1721855785006,30.64,178.48,178.41,5.6047]
["bitfinex","SOLUSD",1721855785209,31.55626457,178.52,178.44,5.604]
["bitfinex","SOLUSD",1721855785383,38.7584,178.53,178.33,2.74851919]
["bitfinex","SOLUSD",1721855785589,0.91626457,178.52,178.34,1.62732804]
["bitfinex","SOLUSD",1721855785805,0.91626457,178.51,178.35,1.12070844]
["bitfinex","SOLUSD",1721855786005,0.91626457,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1721855786314,38.7584,178.53,178.47,5.6029]
["bitfinex","SOLUSD",1721855786509,38.7584,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721855786705,0.91626457,178.52,178.38,1.12059347]
["bitfinex","SOLUSD",1721855786884,0.91626457,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1721855787088,38.7584,178.53,178.4,1.12067303]
["bitfinex","SOLUSD",1721855787304,38.7584,178.53,178.47,5.6031]
["bitfinex","SOLUSD",1721855787630,38.7584,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721855788424,5.6003,178.57,178.49,1.12055376]
["bitfinex","SOLUSD",1721855788425,16.9,178.57,178.49,1.12055376]
["bitfinex","SOLUSD",1721855788732,16.9,178.57,178.4,1.12039825]
["bitfinex","SOLUSD",1721855788910,16.9,178.57,178.41,1.62668955]
["bitfinex","SOLUSD",1721855789225,16.9,178.57,178.48,5.6025]
["bitfinex","SOLUSD",1721855789397,0.91626457,178.56,178.43,6.3786]
["bitfinex","SOLUSD",1721855789598,0.91626457,178.56,178.44,2.74663128]
["bitfinex","SOLUSD",1721855789807,23.2943,178.58,178.44,22.74663128]
["bitfinex","SOLUSD",1721855790318,23.2943,178.58,178.51,5.6016]
["bitfinex","SOLUSD",1721855790512,0.91626457,178.57,178.44,21.62641607]
["bitfinex","SOLUSD",1721855790715,0.91626457,178.57,178.44,22.74684104]
["bitfinex","SOLUSD",1721855790923,23.2943,178.58,178.49,5.6024]
["bitfinex","SOLUSD",1721855791300,0.91626457,178.57,178.49,5.6024]
["bitfinex","SOLUSD",1721855791709,0.91626457,178.57,178.44,22.74684104]
["bitfinex","SOLUSD",1721855791710,16.9,178.54,178.38,7.69726529]
["bitfinex","SOLUSD",1721855791999,16.9,178.54,178.47,5.603]
["bitfinex","SOLUSD",1721855792216,16.9,178.54,178.4,1.12054155]
["bitfinex","SOLUSD",1721855792414,16.9,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1721855792618,16.9,178.55,178.4,1.12054155]
["bitfinex","SOLUSD",1721855792827,0.91626457,178.54,178.4,2.74732228]
["bitfinex","SOLUSD",1721855793032,0.91626457,178.54,178.44,5.604]
["bitfinex","SOLUSD",1721855793033,22.5015,178.53,178.44,5.604]
["bitfinex","SOLUSD",1721855793236,23.41786457,178.52,178.43,5.6044]
["bitfinex","SOLUSD",1721855793546,23.41786457,178.52,178.34,7.17785578]
["bitfinex","SOLUSD",1721855793547,16.9,178.5,178.34,7.17785578]
["bitfinex","SOLUSD",1721855793705,16.9,178.5,178.35,1.6272368]
["bitfinex","SOLUSD",1721855793905,0.91626457,178.49,178.35,1.6272368]
["bitfinex","SOLUSD",1721855794108,17.81626457,178.48,178.35,1.6272368]
["bitfinex","SOLUSD",1721855794324,37.15806457,178.52,178.36,1.1209476]
["bitfinex","SOLUSD",1721855794526,30.64,178.52,178.36,2.74809317]
["bitfinex","SOLUSD",1721855794929,30.64,178.52,178.48,5.6025]
["bitfinex","SOLUSD",1721855795112,30.64,178.56,178.37,1.62705434]
["bitfinex","SOLUSD",1721855795317,16.9,178.54,178.38,1.12061575]
["bitfinex","SOLUSD",1721855795503,22.501,178.54,178.45,5.6035]
["bitfinex","SOLUSD",1721855795709,0.91626457,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721855796007,0.91626457,178.53,178.45,5.6037]
["bitfinex","SOLUSD",1721855796233,0.91626457,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721855796407,0.91626457,178.53,178.44,5.604]
["bitfinex","SOLUSD",1721855796921,0.91626457,178.53,178.45,5.6036]
["bitfinex","SOLUSD",1721855797310,0.91626457,178.53,178.38,2.74759851]
["bitfinex","SOLUSD",1721855797515,0.91626457,178.53,178.39,1.62687193]
["bitfinex","SOLUSD",1721855797718,0.91626457,178.53,178.4,1.12053905]
["bitfinex","SOLUSD",1721855797944,0.91626457,178.53,178.41,1.62668955]
["bitfinex","SOLUSD",1721855798120,0.91626457,178.53,178.42,1.12041944]
["bitfinex","SOLUSD",1721855798440,0.91626457,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1721855798625,0.91626457,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1721855798834,16.9,178.55,178.51,5.6019]
["bitfinex","SOLUSD",1721855799012,6.3943,178.58,178.52,5.6016]
["bitfinex","SOLUSD",1721855799206,6.3943,178.58,178.43,1.12042075]
["bitfinex","SOLUSD",1721855799403,6.3943,178.58,178.44,1.62641607]
["bitfinex","SOLUSD",1721855799629,6.3943,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721855800110,23.2943,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1721855800820,6.3943,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721855801136,6.3943,178.58,178.45,1.12014908]
["bitfinex","SOLUSD",1721855801137,23.2943,178.58,178.51,5.6017]
["bitfinex","SOLUSD",1721855801350,23.2943,178.58,178.46,1.12015203]
["bitfinex","SOLUSD",1721855801351,6.3943,178.58,178.46,1.12024008]
["bitfinex","SOLUSD",1721855801511,6.3943,178.58,178.44,1.62641607]
["bitfinex","SOLUSD",1721855801512,0.8080542,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721855803358,0.8080542,178.61,178.49,1.11941046]
["bitfinex","SOLUSD",1721855803565,0.8080542,178.61,178.5,1.62586937]
["bitfinex","SOLUSD",1721855804057,16.9,178.6,178.5,1.62586937]
["bitfinex","SOLUSD",1721855804653,16.9,178.6,178.53,5.6012]
["bitfinex","SOLUSD",1721855804834,0.8080542,178.61,178.51,1.12009051]
["bitfinex","SOLUSD",1721855805164,0.8080542,178.61,178.59,5.5993]
["bitfinex","SOLUSD",1721855805331,0.8080542,178.61,178.52,2.74556702]
["bitfinex","SOLUSD",1721855805726,0.8080542,178.61,178.58,5.5996]
["bitfinex","SOLUSD",1721855805958,0.8080542,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1721855806333,0.8080542,178.61,178.57,5.5997]
["bitfinex","SOLUSD",1721855806564,0.8080542,178.61,178.59,5.5991]
["bitfinex","SOLUSD",1721855807133,0.8080542,178.61,178.52,21.62568722]
["bitfinex","SOLUSD",1721855807134,0.8080542,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1721855812379,20.0,178.78,178.61,15.4194]
["bitfinex","SOLUSD",1721855812553,0.8080542,178.79,178.62,2.74378594]
["bitfinex","SOLUSD",1721855812884,0.8080542,178.79,178.63,1.62468613]
["bitfinex","SOLUSD",1721855813054,0.8080542,178.79,178.64,1.11870965]
["bitfinex","SOLUSD",1721855813253,0.91626457,178.78,178.65,1.62450424]
["bitfinex","SOLUSD",1721855813446,0.91626457,178.78,178.65,2.74348439]
["bitfinex","SOLUSD",1721855813688,16.9,178.78,178.65,2.74340249]
["bitfinex","SOLUSD",1721855813983,16.9,178.75,178.65,1.62450424]
["bitfinex","SOLUSD",1721855814150,0.91626457,178.74,178.65,1.62450424]
["bitfinex","SOLUSD",1721855814357,16.9,178.75,178.63,1.11933663]
["bitfinex","SOLUSD",1721855814560,16.9,178.73,178.6,6.6027]
["bitfinex","SOLUSD",1721855814769,16.9,178.71,178.55,1.11959601]
["bitfinex","SOLUSD",1721855814970,16.9,178.71,178.56,1.62532305]
["bitfinex","SOLUSD",1721855815164,16.9,178.71,178.57,1.11950095]
["bitfinex","SOLUSD",1721855815356,16.9,178.71,178.57,2.74473298]
["bitfinex","SOLUSD",1721855815596,16.9,178.69,178.58,1.11957471]
["bitfinex","SOLUSD",1721855815889,16.9,178.69,178.58,1.11960112]
["bitfinex","SOLUSD",1721855816185,15.6451,178.7,178.58,1.11976955]
["bitfinex","SOLUSD",1721855816386,15.6451,178.7,178.58,2.74491057]
["bitfinex","SOLUSD",1721855816759,16.56136457,178.7,178.58,1.62514102]
["bitfinex","SOLUSD",1721855816987,20.0,178.75,178.59,1.62505002]
["bitfinex","SOLUSD",1721855817170,16.9,178.74,178.6,1.1192315]
["bitfinex","SOLUSD",1721855817361,0.91626457,178.73,178.6,2.74419053]
["bitfinex","SOLUSD",1721855817570,31.4480542,178.79,178.61,2.74424527]
["bitfinex","SOLUSD",1721855817863,0.91626457,178.78,178.62,1.62477709]
["bitfinex","SOLUSD",1721855818081,16.9,178.78,178.63,1.11894139]
["bitfinex","SOLUSD",1721855818285,16.9,178.78,178.64,1.62459518]
["bitfinex","SOLUSD",1721855818585,16.9,178.78,178.65,1.11899214]
["bitfinex","SOLUSD",1721855819202,16.9,178.78,178.66,21.5885]
["bitfinex","SOLUSD",1721855819375,16.9,178.78,178.67,1.11892532]
["bitfinex","SOLUSD",1721855819881,31.4480542,178.79,178.67,1.11892532]
["bitfinex","SOLUSD",1721855820072,48.3480542,178.79,178.67,1.11892532]
["bitfinex","SOLUSD",1721855820405,6.50976457,178.78,178.66,23.21291332]
["bitfinex","SOLUSD",1721855820604,16.9,178.77,178.66,23.21291332]
["bitfinex","SOLUSD",1721855820897,31.4480542,178.79,178.67,1.11912786]
["bitfinex","SOLUSD",1721855821098,45.0,178.78,178.68,1.11901326]
["bitfinex","SOLUSD",1721855821401,0.91626457,178.77,178.66,1.62441332]
["bitfinex","SOLUSD",1721855821692,0.91626457,178.76,178.66,1.62441332]
["bitfinex","SOLUSD",1721855821912,61.9,178.78,178.66,1.62441332]
["bitfinex","SOLUSD",1721855822073,0.91626457,178.77,178.66,1.62441332]
["bitfinex","SOLUSD",1721855822278,61.9,178.78,178.66,1.62441332]
["bitfinex","SOLUSD",1721855822478,16.9,178.78,178.67,1.11903183]
["bitfinex","SOLUSD",1721855822674,48.3480542,178.79,178.66,2.74345202]
["bitfinex","SOLUSD",1721855822885,48.3480542,178.79,178.66,1.62441332]
["bitfinex","SOLUSD",1721855823199,31.4480542,178.79,178.67,2.74325072]
["bitfinex","SOLUSD",1721855823412,0.8080542,178.79,178.68,2.74310837]
["bitfinex","SOLUSD",1721855823582,0.8080542,178.79,178.69,1.6241406]
["bitfinex","SOLUSD",1721855823780,0.8080542,178.79,178.7,1.11873935]
["bitfinex","SOLUSD",1721855824084,0.91626457,178.78,178.61,6.4899]
["bitfinex","SOLUSD",1721855824300,5.5955,178.72,178.62,1.62477709]
["bitfinex","SOLUSD",1721855824608,0.91626457,178.71,178.62,1.62477709]
["bitfinex","SOLUSD",1721855824979,0.91626457,178.72,178.62,1.62477709]
["bitfinex","SOLUSD",1721855825190,17.81626457,178.74,178.62,1.62477709]
["bitfinex","SOLUSD",1721855825476,16.9,178.72,178.62,1.62477709]
["bitfinex","SOLUSD",1721855825683,16.9,178.7,178.62,1.62477709]
["bitfinex","SOLUSD",1721855825920,16.9,178.68,178.62,1.62477709]
["bitfinex","SOLUSD",1721855826088,16.9,178.68,178.56,7.34526411]
["bitfinex","SOLUSD",1721855826284,45.0,178.67,178.56,6.2255]
["bitfinex","SOLUSD",1721855826489,16.9,178.66,178.57,1.11972241]
["bitfinex","SOLUSD",1721855826706,45.0,178.67,178.58,1.1197203]
["bitfinex","SOLUSD",1721855826910,30.64,178.71,178.58,1.1197203]
["bitfinex","SOLUSD",1721855827111,30.64,178.71,178.59,1.62505002]
["bitfinex","SOLUSD",1721855827409,0.91626457,178.7,178.59,1.62505002]
["bitfinex","SOLUSD",1721855827613,0.91626457,178.7,178.56,6.2255]
["bitfinex","SOLUSD",1721855827905,16.9,178.67,178.56,6.2255]
["bitfinex","SOLUSD",1721855828297,16.9,178.65,178.53,16.4536]
["bitfinex","SOLUSD",1721855828483,0.91626457,178.64,178.53,16.4536]
["bitfinex","SOLUSD",1721855828687,62.81626457,178.64,178.53,16.4536]
["bitfinex","SOLUSD",1721855829111,62.81626457,178.64,178.56,5.6002]
["bitfinex","SOLUSD",1721855829315,62.81626457,178.64,178.51,6.0054]
["bitfinex","SOLUSD",1721855829606,62.81626457,178.64,178.54,5.6009]
["bitfinex","SOLUSD",1721855829909,68.41406457,178.64,178.54,5.6009]
["bitfinex","SOLUSD",1721855830090,16.9,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1721855830292,16.9,178.61,178.54,5.6009]
["bitfinex","SOLUSD",1721855830593,16.9,178.61,178.53,5.6011]
["bitfinex","SOLUSD",1721855830797,0.91626457,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721855831206,17.81626457,178.6,178.5,5.602]
["bitfinex","SOLUSD",1721855831394,17.81626457,178.6,178.46,6.5747]
["bitfinex","SOLUSD",1721855831395,16.9,178.58,178.46,6.5747]
["bitfinex","SOLUSD",1721855831709,75.64,178.59,178.41,1.12025999]
["bitfinex","SOLUSD",1721855831710,16.9,178.56,178.45,5.6035]
["bitfinex","SOLUSD",1721855831891,16.9,178.53,178.41,22.81144313]
["bitfinex","SOLUSD",1721855832088,47.54,178.55,178.46,5.6032]
["bitfinex","SOLUSD",1721855832295,16.9,178.53,178.45,5.6037]
["bitfinex","SOLUSD",1721855832506,62.81626457,178.52,178.41,6.5747]
["bitfinex","SOLUSD",1721855832808,16.9,178.5,178.41,6.5747]
["bitfinex","SOLUSD",1721855832995,0.91626457,178.51,178.43,5.6043]
["bitfinex","SOLUSD",1721855833194,0.91626457,178.51,178.41,6.5747]
["bitfinex","SOLUSD",1721855833195,16.9,178.5,178.41,6.5747]
["bitfinex","SOLUSD",1721855833404,6.51756457,178.53,178.41,6.5747]
["bitfinex","SOLUSD",1721855833714,45.0,178.52,178.41,6.5747]
["bitfinex","SOLUSD",1721855834015,0.91626457,178.51,178.43,5.6043]
["bitfinex","SOLUSD",1721855834212,62.81626457,178.51,178.43,5.6043]
["bitfinex","SOLUSD",1721855834422,68.41826457,178.51,178.4,5.6051]
["bitfinex","SOLUSD",1721855834589,68.41826457,178.51,178.36,23.0559]
["bitfinex","SOLUSD",1721855834917,16.9,178.49,178.41,5.605]
["bitfinex","SOLUSD",1721855835099,62.81626457,178.48,178.36,23.0559]
["bitfinex","SOLUSD",1721855835291,17.81626457,178.48,178.36,23.0559]
["bitfinex","SOLUSD",1721855835819,16.9,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1721855836107,17.81626457,178.5,178.41,5.6049]
["bitfinex","SOLUSD",1721855836295,16.9,178.48,178.36,23.0559]
["bitfinex","SOLUSD",1721855836497,17.81626457,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1721855837216,17.81626457,178.48,178.4,5.6051]
["bitfinex","SOLUSD",1721855837512,17.81626457,178.48,178.36,23.0559]
["bitfinex","SOLUSD",1721855837715,17.81626457,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1721855837904,17.81626457,178.48,178.41,5.6048]
["bitfinex","SOLUSD",1721855838212,45.0,178.47,178.41,5.605]
["bitfinex","SOLUSD",1721855838397,0.91626457,178.46,178.41,5.605]
["bitfinex","SOLUSD",1721855838595,0.91626457,178.45,178.39,5.6053]
["bitfinex","SOLUSD",1721855839207,0.91626457,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1721855839504,0.91626457,178.45,178.36,6.4359]
["bitfinex","SOLUSD",1721855839505,17.81626457,178.45,178.36,6.4359]
["bitfinex","SOLUSD",1721855839696,17.81626457,178.45,178.15,20.0]
["bitfinex","SOLUSD",1721855839697,16.9,178.42,178.24,6.0273]
["bitfinex","SOLUSD",1721855839895,16.9,178.42,178.24,7.65554104]
["bitfinex","SOLUSD",1721855839896,45.91626457,178.41,178.24,7.65554104]
["bitfinex","SOLUSD",1721855840121,45.91626457,178.41,178.25,1.62814969]
["bitfinex","SOLUSD",1721855840122,5.6053,178.4,178.25,1.62814969]
["bitfinex","SOLUSD",1721855840297,96.55626457,178.39,178.25,1.62814969]
["bitfinex","SOLUSD",1721855840496,96.55626457,178.39,178.31,5.6081]
["bitfinex","SOLUSD",1721855840817,5.6063,178.38,178.25,1.62814969]
["bitfinex","SOLUSD",1721855841021,45.91626457,178.37,178.24,6.0273]
["bitfinex","SOLUSD",1721855841203,68.42266457,178.37,178.24,6.0273]
["bitfinex","SOLUSD",1721855841515,50.64,178.35,178.26,5.6094]
["bitfinex","SOLUSD",1721855841704,45.91626457,178.34,178.26,5.6094]
["bitfinex","SOLUSD",1721855841900,45.91626457,178.34,178.27,5.6094]
["bitfinex","SOLUSD",1721855842303,45.91626457,178.34,178.18,6.4861]
["bitfinex","SOLUSD",1721855842513,30.64,178.31,178.18,8.11488933]
["bitfinex","SOLUSD",1721855842817,45.91626457,178.3,178.23,5.6106]
["bitfinex","SOLUSD",1721855843114,45.91626457,178.3,178.18,7.60824909]
["bitfinex","SOLUSD",1721855843303,45.91626457,178.3,178.18,6.4861]
["bitfinex","SOLUSD",1721855843502,0.91626457,178.29,178.18,6.4861]
["bitfinex","SOLUSD",1721855843702,0.91626457,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721855843893,37.81626457,178.29,178.16,0.8080542]
["bitfinex","SOLUSD",1721855844093,45.0,178.28,178.16,0.8080542]
["bitfinex","SOLUSD",1721855844329,0.91626457,178.27,178.16,0.8080542]
["bitfinex","SOLUSD",1721855844501,45.91626457,178.28,178.16,0.8080542]
["bitfinex","SOLUSD",1721855844707,30.64,178.27,178.16,1.93033415]
["bitfinex","SOLUSD",1721855844909,45.0,178.26,178.16,1.93033415]
["bitfinex","SOLUSD",1721855845219,45.91626457,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721855845433,47.196,178.32,178.16,0.8080542]
["bitfinex","SOLUSD",1721855845723,45.0,178.3,178.17,1.62888075]
["bitfinex","SOLUSD",1721855845913,30.64,178.32,178.18,1.12201484]
["bitfinex","SOLUSD",1721855846218,385.0,178.35,178.19,1.62869792]
["bitfinex","SOLUSD",1721855846401,37.2772,178.36,178.2,1.1216784]
["bitfinex","SOLUSD",1721855846604,37.2772,178.36,178.21,1.62851514]
["bitfinex","SOLUSD",1721855846803,30.64,178.36,178.22,1.12166039]
["bitfinex","SOLUSD",1721855847029,0.91626457,178.35,178.22,1.62842376]
["bitfinex","SOLUSD",1721855847200,30.64,178.37,178.23,1.12191463]
["bitfinex","SOLUSD",1721855847399,30.64,178.37,178.24,8.09704104]
["bitfinex","SOLUSD",1721855847601,30.64,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721855847795,30.64,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1721855848009,30.64,178.37,178.25,1.12158978]
["bitfinex","SOLUSD",1721855848010,15.95916457,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1721855848200,15.95916457,178.39,178.25,1.12158978]
["bitfinex","SOLUSD",1721855848405,15.95916457,178.39,178.25,21.62814969]
["bitfinex","SOLUSD",1721855849307,31.55626457,178.41,178.26,1.12159573]
["bitfinex","SOLUSD",1721855849506,30.64,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721855849701,16.9,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721855849903,30.64,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721855850104,30.64,178.41,178.37,5.6061]
["bitfinex","SOLUSD",1721855850529,30.64,178.41,178.27,1.12146249]
["bitfinex","SOLUSD",1721855850530,33.4574,178.44,178.27,1.12146249]
["bitfinex","SOLUSD",1721855850832,0.91626457,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855851508,0.91626457,178.42,178.29,1.12121092]
["bitfinex","SOLUSD",1721855851714,0.91626457,178.42,178.3,1.62769312]
["bitfinex","SOLUSD",1721855851921,17.81626457,178.42,178.33,5.6073]
["bitfinex","SOLUSD",1721855852223,37.81626457,178.42,178.27,20.0]
["bitfinex","SOLUSD",1721855852428,16.9,178.4,178.28,1.12155966]
["bitfinex","SOLUSD",1721855852635,0.91626457,178.39,178.32,5.6077]
["bitfinex","SOLUSD",1721855852938,0.91626457,178.39,178.26,1.12153652]
["bitfinex","SOLUSD",1721855852939,16.9,178.38,178.26,1.12153652]
["bitfinex","SOLUSD",1721855853131,16.9,178.38,178.32,5.6076]
["bitfinex","SOLUSD",1721855853304,16.9,178.38,178.25,21.12151619]
["bitfinex","SOLUSD",1721855853504,61.9,178.39,178.26,1.62805836]
["bitfinex","SOLUSD",1721855853737,61.9,178.39,178.27,1.1214575]
["bitfinex","SOLUSD",1721855853909,0.91626457,178.42,178.36,5.6063]
["bitfinex","SOLUSD",1721855854229,0.91626457,178.42,178.28,1.62787572]
["bitfinex","SOLUSD",1721855854230,0.91626457,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855854438,16.5574,178.44,178.3,1.12122536]
["bitfinex","SOLUSD",1721855854727,33.4574,178.44,178.31,1.62760183]
["bitfinex","SOLUSD",1721855855042,30.64,178.46,178.32,1.12114987]
["bitfinex","SOLUSD",1721855855215,30.64,178.46,178.33,2.74844092]
["bitfinex","SOLUSD",1721855855416,0.91626457,178.48,178.43,5.6042]
["bitfinex","SOLUSD",1721855855726,0.91626457,178.48,178.44,5.6039]
["bitfinex","SOLUSD",1721855856119,0.91626457,178.48,178.35,6.1902]
["bitfinex","SOLUSD",1721855856431,0.91626457,178.48,178.44,5.604]
["bitfinex","SOLUSD",1721855856636,0.91626457,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1721855856926,30.64,178.51,178.36,21.62714557]
["bitfinex","SOLUSD",1721855857134,5.6029,178.48,178.39,5.6055]
["bitfinex","SOLUSD",1721855857305,5.6035,178.46,178.36,20.0]
["bitfinex","SOLUSD",1721855857504,0.91626457,178.45,178.37,5.6062]
["bitfinex","SOLUSD",1721855857706,16.9,178.42,178.26,22.1134]
["bitfinex","SOLUSD",1721855857930,16.9,178.42,178.27,22.74931331]
["bitfinex","SOLUSD",1721855857931,0.91626457,178.42,178.27,22.74931331]
["bitfinex","SOLUSD",1721855858104,0.91626457,178.41,178.28,1.62787572]
["bitfinex","SOLUSD",1721855858306,0.91626457,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721855858534,0.91626457,178.44,178.38,5.6059]
["bitfinex","SOLUSD",1721855858727,16.9,178.42,178.28,2.7491875]
["bitfinex","SOLUSD",1721855858913,0.91626457,178.41,178.29,1.12134658]
["bitfinex","SOLUSD",1721855859110,30.64,178.43,178.3,2.74885846]
["bitfinex","SOLUSD",1721855859308,31.55626457,178.47,178.31,1.62760183]
["bitfinex","SOLUSD",1721855859514,45.0,178.46,178.31,1.62760183]
["bitfinex","SOLUSD",1721855859715,17.81626457,178.45,178.38,5.6057]
["bitfinex","SOLUSD",1721855860017,17.81626457,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721855860221,17.81626457,178.45,178.38,5.6057]
["bitfinex","SOLUSD",1721855860429,16.9,178.43,178.38,5.6057]
["bitfinex","SOLUSD",1721855860814,17.81626457,178.45,178.39,5.6055]
["bitfinex","SOLUSD",1721855861135,61.9,178.44,178.31,1.62760183]
["bitfinex","SOLUSD",1721855861342,16.9,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855861629,17.81626457,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855861833,16.9,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855862037,17.81626457,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855862426,0.91626457,178.42,178.37,5.6062]
["bitfinex","SOLUSD",1721855862733,0.91626457,178.44,178.37,5.6062]
["bitfinex","SOLUSD",1721855862931,16.9,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855863236,0.91626457,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855863540,16.9,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855864038,17.81626457,178.45,178.31,1.62760183]
["bitfinex","SOLUSD",1721855864229,16.9,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855864534,16.9,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721855864927,0.91626457,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855865121,0.91626457,178.42,178.36,5.6064]
["bitfinex","SOLUSD",1721855865317,0.91626457,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1721855866134,0.91626457,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1721855866309,0.91626457,178.41,178.35,5.6066]
["bitfinex","SOLUSD",1721855866638,0.91626457,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721855866639,17.81626457,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1721855867134,0.91626457,178.4,178.31,1.62760183]
["bitfinex","SOLUSD",1721855867310,16.9,178.41,178.31,1.62760183]
["bitfinex","SOLUSD",1721855867516,17.81626457,178.45,178.38,5.6059]
["bitfinex","SOLUSD",1721855867716,16.9,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855867934,61.9,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855868133,60.9,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855868328,16.9,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855868919,17.81626457,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855869120,0.91626457,178.42,178.31,1.62760183]
["bitfinex","SOLUSD",1721855869317,0.91626457,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1721855869727,16.9,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1721855870043,16.9,178.43,178.31,1.62760183]
["bitfinex","SOLUSD",1721855870243,16.9,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1721855870634,16.9,178.41,178.31,1.62760183]
["bitfinex","SOLUSD",1721855870838,0.91626457,178.4,178.31,1.62760183]
["bitfinex","SOLUSD",1721855871022,0.91626457,178.39,178.31,1.62760183]
["bitfinex","SOLUSD",1721855871412,0.91626457,178.39,178.27,21.12135309]
["bitfinex","SOLUSD",1721855871413,0.91626457,178.38,178.33,5.6074]
["bitfinex","SOLUSD",1721855871640,16.9,178.39,178.34,5.607]
["bitfinex","SOLUSD",1721855871844,16.9,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721855872350,17.81626457,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855872538,16.9,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855873054,16.9,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721855873227,17.81626457,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855873419,17.81626457,178.39,178.27,21.12148309]
["bitfinex","SOLUSD",1721855873420,61.9,178.38,178.31,5.6081]
["bitfinex","SOLUSD",1721855873621,0.91626457,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721855874046,0.91626457,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721855874233,62.81626457,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721855874420,61.9,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721855874621,61.9,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721855875540,61.9,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721855875846,61.9,178.38,178.31,5.6079]
["bitfinex","SOLUSD",1721855876250,0.91626457,178.37,178.31,5.6079]
["bitfinex","SOLUSD",1721855876543,0.91626457,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721855876732,0.91626457,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721855877245,0.91626457,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1721855878123,0.91626457,178.37,178.27,20.0]
["bitfinex","SOLUSD",1721855878124,31.55626457,178.4,178.27,21.1216543]
["bitfinex","SOLUSD",1721855878443,30.64,178.4,178.36,5.6063]
["bitfinex","SOLUSD",1721855878748,0.91626457,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721855878939,31.55626457,178.4,178.27,20.0]
["bitfinex","SOLUSD",1721855879140,16.9,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1721855879348,30.64,178.4,178.27,21.12152796]
["bitfinex","SOLUSD",1721855879551,30.64,178.4,178.37,5.6062]
["bitfinex","SOLUSD",1721855880046,0.91626457,178.43,178.37,5.6062]
["bitfinex","SOLUSD",1721855880251,37.81626457,178.43,178.28,1.12143077]
["bitfinex","SOLUSD",1721855880454,36.9,178.41,178.33,5.6075]
["bitfinex","SOLUSD",1721855880633,0.91626457,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1721855880945,37.81626457,178.41,178.34,5.6072]
["bitfinex","SOLUSD",1721855881123,17.81626457,178.41,178.34,5.6072]
["bitfinex","SOLUSD",1721855881322,16.9,178.39,178.27,1.62796703]
["bitfinex","SOLUSD",1721855881548,16.9,178.39,178.28,1.12164163]
["bitfinex","SOLUSD",1721855881734,16.9,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1721855881935,16.9,178.39,178.28,1.12164163]
["bitfinex","SOLUSD",1721855882133,45.0,178.4,178.28,1.12164163]
["bitfinex","SOLUSD",1721855882345,45.0,178.4,178.36,5.6064]
["bitfinex","SOLUSD",1721855882548,45.0,178.4,178.28,1.12164163]
["bitfinex","SOLUSD",1721855882732,0.91626457,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721855882937,0.91626457,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721855883127,17.81626457,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721855883322,16.9,178.37,178.3,5.6082]
["bitfinex","SOLUSD",1721855883521,0.91626457,178.36,178.3,5.6082]
["bitfinex","SOLUSD",1721855883752,0.91626457,178.35,178.3,5.6082]
["bitfinex","SOLUSD",1721855884228,0.91626457,178.35,178.26,6.326]
["bitfinex","SOLUSD",1721855884229,17.81626457,178.35,178.28,5.6088]
["bitfinex","SOLUSD",1721855884553,17.81626457,178.35,178.26,6.326]
["bitfinex","SOLUSD",1721855885251,0.91626457,178.35,178.26,6.326]
["bitfinex","SOLUSD",1721855885425,62.81626457,178.35,178.26,6.326]
["bitfinex","SOLUSD",1721855886231,62.81626457,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721855886954,61.9,178.35,178.22,7.14861363]
["bitfinex","SOLUSD",1721855887256,61.9,178.35,178.3,5.6084]
["bitfinex","SOLUSD",1721855887450,47.54,178.37,178.24,1.12150934]
["bitfinex","SOLUSD",1721855887649,0.91626457,178.35,178.22,7.1486237]
["bitfinex","SOLUSD",1721855887851,30.64,178.33,178.22,6.0269]
["bitfinex","SOLUSD",1721855888071,0.91626457,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721855888362,17.81626457,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1721855888528,37.81626457,178.32,178.24,5.6101]
["bitfinex","SOLUSD",1721855888852,37.81626457,178.32,178.16,16.2930542]
["bitfinex","SOLUSD",1721855888853,16.9,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1721855889066,16.9,178.28,178.17,6.2005]
["bitfinex","SOLUSD",1721855889374,30.64,178.29,178.17,7.32263026]
["bitfinex","SOLUSD",1721855889561,30.64,178.29,178.16,0.8080542]
["bitfinex","SOLUSD",1721855889562,104.49866457,178.28,178.16,0.8080542]
["bitfinex","SOLUSD",1721855889848,16.9,178.24,178.16,0.8080542]
["bitfinex","SOLUSD",1721855890060,0.91626457,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721855890554,16.9,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721855890758,16.9,178.24,178.16,0.8080542]
["bitfinex","SOLUSD",1721855891144,0.91626457,178.23,178.16,0.8080542]
["bitfinex","SOLUSD",1721855891360,16.9,178.22,178.16,0.8080542]
["bitfinex","SOLUSD",1721855891546,16.9,178.2,178.16,0.8080542]
["bitfinex","SOLUSD",1721855891855,16.9,178.18,178.16,0.8080542]
["bitfinex","SOLUSD",1721855892075,0.91626457,178.17,178.16,0.8080542]
["bitfinex","SOLUSD",1721855892259,17.81626457,178.18,178.16,0.8080542]
["bitfinex","SOLUSD",1721855892558,17.81626457,178.2,178.16,0.8080542]
["bitfinex","SOLUSD",1721855892762,16.9,178.18,178.16,0.8080542]
["bitfinex","SOLUSD",1721855893348,45.0,178.19,178.16,0.8080542]
["bitfinex","SOLUSD",1721855893564,62.81626457,178.2,178.16,0.8080542]
["bitfinex","SOLUSD",1721855895270,82.81626457,178.2,178.16,0.8080542]
["bitfinex","SOLUSD",1721855895563,47.54,178.17,178.16,0.8080542]
["bitfinex","SOLUSD",1721855895768,99.06886457,178.17,178.16,0.8080542]
["bitfinex","SOLUSD",1721855895937,119.06886457,178.17,178.16,0.8080542]
["bitfinex","SOLUSD",1721855896360,20.0,178.15,178.06,5.6158]
["bitfinex","SOLUSD",1721855896535,16.9,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1721855896738,17.81626457,178.12,178.03,6.4555]
["bitfinex","SOLUSD",1721855896968,16.9,178.1,178.06,5.6159]
["bitfinex","SOLUSD",1721855897137,16.9,178.1,178.01,16.4616]
["bitfinex","SOLUSD",1721855897473,0.91626457,178.09,178.01,16.4616]
["bitfinex","SOLUSD",1721855897641,0.91626457,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1721855897845,0.91626457,178.09,178.01,16.4616]
["bitfinex","SOLUSD",1721855898049,0.91626457,178.09,177.99,6.4691]
["bitfinex","SOLUSD",1721855898250,16.9,178.08,177.99,6.4691]
["bitfinex","SOLUSD",1721855898455,16.9,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1721855898456,0.91626457,178.07,178.01,5.6175]
["bitfinex","SOLUSD",1721855898762,16.9,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721855898966,0.91626457,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721855899142,16.9,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721855899346,17.81626457,178.04,178.0,5.6178]
["bitfinex","SOLUSD",1721855899877,30.64,178.09,178.06,5.6159]
["bitfinex","SOLUSD",1721855900053,0.91626457,178.13,177.98,1.93165534]
["bitfinex","SOLUSD",1721855900369,22.9404,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721855900660,0.91626457,178.16,178.08,5.6153]
["bitfinex","SOLUSD",1721855900861,16.9,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721855901082,16.9,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721855901369,0.91626457,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1721855901669,17.81626457,178.1,177.98,0.8080542]
["bitfinex","SOLUSD",1721855901878,16.9,178.07,177.98,0.8080542]
["bitfinex","SOLUSD",1721855902165,0.91626457,178.06,177.98,0.8080542]
["bitfinex","SOLUSD",1721855902468,0.91626457,178.06,177.99,5.6179]
["bitfinex","SOLUSD",1721855902662,16.9,178.05,177.99,5.6179]
["bitfinex","SOLUSD",1721855902853,0.91626457,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1721855903262,0.91626457,178.04,177.98,6.4263542]
["bitfinex","SOLUSD",1721855903777,17.81626457,178.04,177.98,6.4263542]
["bitfinex","SOLUSD",1721855903947,16.9,178.04,177.98,0.8080542]
["bitfinex","SOLUSD",1721855904151,0.4993,210.4,178.06,5.6159]
["bitfinex","SOLUSD",1721855904152,415.64,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1721855904363,415.64,178.11,177.98,0.8080542]
["bitfinex","SOLUSD",1721855904364,415.64,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721855904771,415.64,178.11,177.98,1.93129747]
["bitfinex","SOLUSD",1721855904957,415.64,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1721855905156,16.9,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721855905360,16.9,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855906070,16.9,178.1,177.98,0.8080542]
["bitfinex","SOLUSD",1721855906271,415.64,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721855906461,415.64,178.11,177.98,0.8080542]
["bitfinex","SOLUSD",1721855906659,415.64,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721855906864,30.64,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721855907056,65.91626457,178.14,178.06,5.6158]
["bitfinex","SOLUSD",1721855907368,16.9,178.13,178.09,5.6149]
["bitfinex","SOLUSD",1721855907550,30.64,178.15,177.99,1.12324474]
["bitfinex","SOLUSD",1721855907750,30.64,178.15,177.99,2.75377276]
["bitfinex","SOLUSD",1721855907973,30.64,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721855908386,0.91626457,178.14,178.09,5.6149]
["bitfinex","SOLUSD",1721855908957,0.91626457,178.14,178.01,15.069]
["bitfinex","SOLUSD",1721855909268,31.55626457,178.2,178.12,5.6139]
["bitfinex","SOLUSD",1721855909480,16.9,178.19,178.13,5.6137]
["bitfinex","SOLUSD",1721855909661,16.9,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721855909852,16.9,178.19,178.03,1.1229949]
["bitfinex","SOLUSD",1721855910071,0.91626457,178.18,178.12,5.6139]
["bitfinex","SOLUSD",1721855910664,20.0,178.17,178.04,1.63007011]
["bitfinex","SOLUSD",1721855910866,17.81626457,178.16,178.04,1.63007011]
["bitfinex","SOLUSD",1721855911068,17.81626457,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721855911465,16.9,178.18,178.05,1.12295908]
["bitfinex","SOLUSD",1721855911790,0.91626457,178.19,178.12,5.614]
["bitfinex","SOLUSD",1721855911791,0.91626457,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721855912476,17.81626457,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721855912677,17.81626457,178.17,178.12,5.114]
["bitfinex","SOLUSD",1721855913286,17.81626457,178.17,178.1,5.6146]
["bitfinex","SOLUSD",1721855913585,16.9,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721855913788,0.91626457,178.13,178.02,6.1779]
["bitfinex","SOLUSD",1721855914164,0.91626457,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1721855914366,0.91626457,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721855914583,16.9,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721855915186,16.9,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721855915378,16.9,178.12,178.02,6.1779]
["bitfinex","SOLUSD",1721855915784,16.9,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721855915963,385.0,178.19,178.02,7.30108901]
["bitfinex","SOLUSD",1721855916281,16.9,178.16,178.13,5.6136]
["bitfinex","SOLUSD",1721855916586,30.64,178.2,178.04,1.12283661]
["bitfinex","SOLUSD",1721855916885,0.91626457,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721855917086,16.9,178.19,178.13,5.6136]
["bitfinex","SOLUSD",1721855917401,0.91626457,178.18,178.03,21.12279444]
["bitfinex","SOLUSD",1721855917567,16.9,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1721855917764,16.9,178.14,178.02,6.1779]
["bitfinex","SOLUSD",1721855917970,16.9,178.14,178.02,8.93122008]
["bitfinex","SOLUSD",1721855918164,16.9,178.14,178.08,5.6151]
["bitfinex","SOLUSD",1721855918371,16.9,178.14,178.09,5.615]
["bitfinex","SOLUSD",1721855918585,0.91626457,178.13,178.07,5.6155]
["bitfinex","SOLUSD",1721855918890,16.9,178.12,178.02,7.80815325]
["bitfinex","SOLUSD",1721855919062,16.9,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721855919263,0.91626457,178.14,178.02,6.1779]
["bitfinex","SOLUSD",1721855919482,0.91626457,178.14,178.11,5.6145]
["bitfinex","SOLUSD",1721855919675,0.91626457,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1721855919874,0.91626457,178.14,178.09,5.6149]
["bitfinex","SOLUSD",1721855920084,0.91626457,178.14,178.02,7.80815325]
["bitfinex","SOLUSD",1721855920288,17.81626457,178.14,178.02,7.80815325]
["bitfinex","SOLUSD",1721855920996,5.6139,178.13,178.02,6.1779]
["bitfinex","SOLUSD",1721855921194,17.81626457,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721855921487,17.81626457,178.14,177.99,1.12321968]
["bitfinex","SOLUSD",1721855921788,17.81626457,178.14,178.06,5.6158]
["bitfinex","SOLUSD",1721855922485,17.81626457,178.14,178.04,5.6165]
["bitfinex","SOLUSD",1721855922692,17.81626457,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721855922860,37.81626457,178.14,177.99,1.12324007]
["bitfinex","SOLUSD",1721855923066,36.9,178.12,177.99,20.0]
["bitfinex","SOLUSD",1721855923268,0.91626457,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721855923572,0.91626457,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721855924890,0.91626457,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721855925092,0.91626457,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721855926002,0.91626457,178.13,177.99,20.0]
["bitfinex","SOLUSD",1721855926772,16.9,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721855926972,16.9,178.12,178.07,5.6154]
["bitfinex","SOLUSD",1721855927181,17.81626457,178.14,178.07,5.6154]
["bitfinex","SOLUSD",1721855927384,16.9,178.14,178.0,1.12316142]
["bitfinex","SOLUSD",1721855927570,16.9,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721855928097,30.64,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721855928395,16.9,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721855928969,16.9,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721855929169,16.9,178.18,178.1,5.6145]
["bitfinex","SOLUSD",1721855929376,16.9,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721855929596,16.9,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721855929896,0.91626457,178.18,178.02,1.12300288]
["bitfinex","SOLUSD",1721855930088,0.91626457,178.17,178.09,5.6149]
["bitfinex","SOLUSD",1721855930266,0.91626457,178.17,178.03,2.75307492]
["bitfinex","SOLUSD",1721855930470,0.91626457,178.16,178.04,1.63007011]
["bitfinex","SOLUSD",1721855931288,17.81626457,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721855931676,0.91626457,178.18,178.04,1.63007011]
["bitfinex","SOLUSD",1721855931989,16.9,178.19,178.04,1.63007011]
["bitfinex","SOLUSD",1721855931990,0.91626457,178.17,178.04,1.63007011]
["bitfinex","SOLUSD",1721855932186,0.91626457,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1721855932387,47.54,178.2,178.06,21.3928]
["bitfinex","SOLUSD",1721855932591,0.91626457,178.19,178.06,21.3928]
["bitfinex","SOLUSD",1721855932800,22.5124,178.18,178.09,5.6151]
["bitfinex","SOLUSD",1721855933098,0.91626457,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721855933274,47.54,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1721855933594,16.9,178.16,178.07,5.6154]
["bitfinex","SOLUSD",1721855934486,16.9,178.16,178.08,5.6152]
["bitfinex","SOLUSD",1721855935613,16.9,178.16,178.09,5.615]
["bitfinex","SOLUSD",1721855935892,16.9,178.16,178.01,15.044]
["bitfinex","SOLUSD",1721855935893,0.91626457,178.15,178.07,5.6155]
["bitfinex","SOLUSD",1721855936203,48.45626457,178.14,178.07,5.6155]
["bitfinex","SOLUSD",1721855936495,48.45626457,178.14,178.02,6.4461]
["bitfinex","SOLUSD",1721855936693,48.45626457,178.14,178.05,5.616]
["bitfinex","SOLUSD",1721855936997,74.06976457,178.14,178.05,5.616]
["bitfinex","SOLUSD",1721855937198,16.9,178.12,178.03,5.6168]
["bitfinex","SOLUSD",1721855937406,17.81626457,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721855937897,16.9,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721855938282,16.9,178.12,178.03,5.6168]
["bitfinex","SOLUSD",1721855938283,22.5142,178.12,178.03,5.6168]
["bitfinex","SOLUSD",1721855938489,17.81626457,178.11,178.03,5.6168]
["bitfinex","SOLUSD",1721855938804,16.9,178.09,177.98,1.93143455]
["bitfinex","SOLUSD",1721855939105,16.9,178.08,177.98,0.8080542]
["bitfinex","SOLUSD",1721855939300,17.81626457,178.08,177.98,0.8080542]
["bitfinex","SOLUSD",1721855939606,16.9,178.08,177.98,0.8080542]
["bitfinex","SOLUSD",1721855940103,16.9,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1721855940308,16.9,178.09,178.01,5.6173]
["bitfinex","SOLUSD",1721855941502,22.5151,178.09,177.98,0.8080542]
["bitfinex","SOLUSD",1721855941799,16.9,178.07,177.99,1.12349201]
["bitfinex","SOLUSD",1721855942198,16.9,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721855942897,16.9,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721855943399,6.2217,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721855943400,23.1217,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721855943592,16.2191,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721855943791,16.2191,178.12,178.07,5.6156]
["bitfinex","SOLUSD",1721855943985,30.64,178.14,178.07,5.6156]
["bitfinex","SOLUSD",1721855944197,6.664,178.15,178.07,5.6156]
["bitfinex","SOLUSD",1721855944198,27.31,178.13,178.07,5.6156]
["bitfinex","SOLUSD",1721855944395,27.31,178.1,177.98,1.93117463]
["bitfinex","SOLUSD",1721855944701,27.31,178.07,177.98,1.93144903]
["bitfinex","SOLUSD",1721855944884,27.31,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721855945086,27.31,178.07,178.02,5.617]
["bitfinex","SOLUSD",1721855945697,5.6139,178.13,177.99,1.12339483]
["bitfinex","SOLUSD",1721855945899,0.91626457,178.12,177.99,2.75392285]
["bitfinex","SOLUSD",1721855946095,32.9251,178.1,177.99,1.63052802]
["bitfinex","SOLUSD",1721855946301,0.91626457,178.09,177.99,1.63052802]
["bitfinex","SOLUSD",1721855946506,16.9,178.09,177.99,1.63052802]
["bitfinex","SOLUSD",1721855946810,16.9,178.09,178.03,5.617]
["bitfinex","SOLUSD",1721855946994,6.664,178.15,177.99,2.75392285]
["bitfinex","SOLUSD",1721855947195,16.60966457,178.17,178.09,5.615]
["bitfinex","SOLUSD",1721855947403,16.9,178.16,178.0,17.9029644]
["bitfinex","SOLUSD",1721855947614,15.6934,178.17,178.01,66.63034483]
["bitfinex","SOLUSD",1721855947920,15.6934,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1721855948095,31.66626457,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721855948411,48.56626457,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1721855948597,48.56626457,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721855949317,47.65,178.19,178.1,5.6147]
["bitfinex","SOLUSD",1721855949520,47.65,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721855950311,0.91626457,178.18,178.07,6.182]
["bitfinex","SOLUSD",1721855950515,16.9,178.2,178.08,1.12280869]
["bitfinex","SOLUSD",1721855950717,16.9,178.2,178.12,5.6139]
["bitfinex","SOLUSD",1721855951024,16.9,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721855951381,37.27696457,178.23,178.14,5.6134]
["bitfinex","SOLUSD",1721855951602,16.9,178.25,178.18,5.6121]
["bitfinex","SOLUSD",1721855951985,0.91626457,178.24,178.16,5.6127]
["bitfinex","SOLUSD",1721855952191,16.9,178.25,178.17,5.6125]
["bitfinex","SOLUSD",1721855952611,17.81626457,178.26,178.17,5.6125]
["bitfinex","SOLUSD",1721855952787,17.81626457,178.26,178.11,16.20180601]
["bitfinex","SOLUSD",1721855952788,16.9,178.26,178.11,16.20180601]
["bitfinex","SOLUSD",1721855952988,16.9,178.26,178.12,21.62933799]
["bitfinex","SOLUSD",1721855953208,16.9,178.26,178.13,2.75154857]
["bitfinex","SOLUSD",1721855953517,16.9,178.26,178.14,1.62915506]
["bitfinex","SOLUSD",1721855953808,0.91626457,178.25,178.17,5.6123]
["bitfinex","SOLUSD",1721855954022,54.17646457,178.25,178.14,7.24255506]
["bitfinex","SOLUSD",1721855954187,22.5108,178.23,178.14,1.62915506]
["bitfinex","SOLUSD",1721855954384,0.91626457,178.22,178.12,5.6139]
["bitfinex","SOLUSD",1721855954599,47.65,178.21,178.1,5.6147]
["bitfinex","SOLUSD",1721855954807,0.91626457,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1721855955011,0.91626457,178.24,178.08,1.12289061]
["bitfinex","SOLUSD",1721855955194,385.0,178.25,178.09,1.62961246]
["bitfinex","SOLUSD",1721855955394,385.0,178.25,178.1,1.12241908]
["bitfinex","SOLUSD",1721855955609,385.0,178.25,178.11,2.75185779]
["bitfinex","SOLUSD",1721855955803,385.0,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721855956112,47.65,178.26,178.19,5.6118]
["bitfinex","SOLUSD",1721855956304,30.75,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721855956493,21.3523,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721855956693,21.3523,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721855956892,38.2523,178.28,178.22,5.6109]
["bitfinex","SOLUSD",1721855957117,38.2523,178.28,178.2,5.6114]
["bitfinex","SOLUSD",1721855957411,47.65,178.26,178.12,8.22053799]
["bitfinex","SOLUSD",1721855957614,0.91626457,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1721855957788,30.75,178.22,178.16,5.6126]
["bitfinex","SOLUSD",1721855957992,16.9,178.2,178.07,6.5912]
["bitfinex","SOLUSD",1721855958210,47.65,178.18,178.07,6.5912]
["bitfinex","SOLUSD",1721855958410,0.91626457,178.17,178.07,12.2067]
["bitfinex","SOLUSD",1721855958616,16.9,178.16,178.07,6.5912]
["bitfinex","SOLUSD",1721855958920,16.9,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721855959097,46.5147,178.18,178.11,5.6143]
["bitfinex","SOLUSD",1721855959303,46.5147,178.18,178.07,6.5912]
["bitfinex","SOLUSD",1721855959606,46.5147,178.18,178.12,5.6139]
["bitfinex","SOLUSD",1721855959922,30.75,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721855960089,30.75,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721855960805,16.9,178.09,177.98,7.2071542]
["bitfinex","SOLUSD",1721855961004,16.4367,178.15,177.98,7.2071542]
["bitfinex","SOLUSD",1721855961005,30.75,178.11,177.98,7.2071542]
["bitfinex","SOLUSD",1721855961220,16.9,178.1,177.98,7.2071542]
["bitfinex","SOLUSD",1721855961530,17.81626457,178.1,177.98,7.2071542]
["bitfinex","SOLUSD",1721855962289,16.9,178.08,177.98,7.2071542]
["bitfinex","SOLUSD",1721855962495,0.91626457,178.07,177.98,7.2071542]
["bitfinex","SOLUSD",1721855963611,0.91626457,178.09,177.98,7.2071542]
["bitfinex","SOLUSD",1721855964001,17.81626457,178.1,177.98,7.2071542]
["bitfinex","SOLUSD",1721855964507,17.81626457,178.1,177.99,1.63052802]
["bitfinex","SOLUSD",1721855964705,30.75,178.11,177.98,0.8080542]
["bitfinex","SOLUSD",1721855964706,16.9,178.0,177.98,0.8080542]
["bitfinex","SOLUSD",1721855964904,0.91626457,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721855965135,93.56626457,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721855965297,113.56626457,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721855965606,48.56626457,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721855965809,47.65,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721855968125,16.9,177.92,177.82,5.85572957]
["bitfinex","SOLUSD",1721855968336,17.81626457,177.92,177.8,0.8080542]
["bitfinex","SOLUSD",1721855968525,23.43676457,177.92,177.8,0.8080542]
["bitfinex","SOLUSD",1721855970256,23.40435711,177.92,177.8,0.8080542]
["bitfinex","SOLUSD",1721855970408,5.6209,177.91,177.8,0.8080542]
["bitfinex","SOLUSD",1721855970747,17.75144965,177.9,177.8,0.8080542]
["bitfinex","SOLUSD",1721855971109,16.83518508,177.87,177.8,0.8080542]
["bitfinex","SOLUSD",1721855971444,0.91626457,177.86,177.8,0.8080542]
["bitfinex","SOLUSD",1721855971734,17.75144965,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721855971971,16.83518508,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721855972141,17.81626457,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721855973429,16.9,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721855973755,17.81626457,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721855974119,0.91626457,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721855974548,0.91626457,177.85,177.8,0.3080542]
["bitfinex","SOLUSD",1721855977232,31.66626457,177.86,177.8,0.3080542]
["bitfinex","SOLUSD",1721855977455,0.91626457,177.85,177.8,0.3080542]
["bitfinex","SOLUSD",1721855977829,6.3334,177.89,177.8,0.3080542]
["bitfinex","SOLUSD",1721855978054,0.91626457,177.88,177.8,0.3080542]
["bitfinex","SOLUSD",1721855979355,20.91626457,177.9,177.8,0.3080542]
["bitfinex","SOLUSD",1721855979649,0.91626457,177.89,177.8,0.3080542]
["bitfinex","SOLUSD",1721855980042,0.91626457,177.92,177.8,0.3080542]
["bitfinex","SOLUSD",1721855980444,0.91626457,177.92,177.81,1.63217863]
["bitfinex","SOLUSD",1721855980844,15.1888,177.96,177.82,1.12446148]
["bitfinex","SOLUSD",1721855981032,385.0,177.98,177.83,2.75632846]
["bitfinex","SOLUSD",1721855981228,0.91626457,177.97,177.83,21.63199507]
["bitfinex","SOLUSD",1721855981558,0.91626457,177.97,177.84,1.6319033]
["bitfinex","SOLUSD",1721855982335,0.91626457,177.99,177.85,1.12422645]
["bitfinex","SOLUSD",1721855982541,0.91626457,177.98,177.84,67.75597639]
["bitfinex","SOLUSD",1721855982734,6.53406457,178.01,177.85,1.63181154]
["bitfinex","SOLUSD",1721855983735,0.91626457,178.01,177.85,21.63181154]
["bitfinex","SOLUSD",1721855984148,17.81626457,178.01,177.86,1.12405197]
["bitfinex","SOLUSD",1721855984349,17.81626457,178.01,177.87,1.63162806]
["bitfinex","SOLUSD",1721855984856,47.65,178.02,177.88,1.1239747]
["bitfinex","SOLUSD",1721855985035,47.65,178.02,177.87,1.63162806]
["bitfinex","SOLUSD",1721855985036,0.91626457,178.01,177.89,1.63144462]
["bitfinex","SOLUSD",1721855985235,0.91626457,178.01,177.9,6.2787]
["bitfinex","SOLUSD",1721855985537,47.65,178.02,177.9,6.2787]
["bitfinex","SOLUSD",1721855985745,30.75,178.06,177.9,7.40250501]
["bitfinex","SOLUSD",1721855985944,47.65,178.06,177.91,20.0]
["bitfinex","SOLUSD",1721855986153,47.65,178.06,177.93,15.4882]
["bitfinex","SOLUSD",1721855986346,47.65,178.06,177.94,1.63098619]
["bitfinex","SOLUSD",1721855986540,48.56626457,178.06,177.94,1.63098619]
["bitfinex","SOLUSD",1721855987644,54.18246457,178.06,177.94,1.63098619]
["bitfinex","SOLUSD",1721855987939,0.91626457,178.05,177.94,1.63098619]
["bitfinex","SOLUSD",1721855988157,0.91626457,178.04,177.94,1.63098619]
["bitfinex","SOLUSD",1721855989345,17.81626457,178.04,177.93,15.4882]
["bitfinex","SOLUSD",1721855990348,16.9,178.07,177.94,1.63098619]
["bitfinex","SOLUSD",1721855990750,30.75,177.95,177.84,6.5715]
["bitfinex","SOLUSD",1721855990949,0.91626457,177.94,177.84,6.5715]
["bitfinex","SOLUSD",1721855991556,23.43606457,177.94,177.84,6.5715]
["bitfinex","SOLUSD",1721855991731,17.81626457,177.94,177.84,6.5715]
["bitfinex","SOLUSD",1721855993942,17.81626457,177.94,177.84,8.2034033]
["bitfinex","SOLUSD",1721855994254,16.9,177.98,177.85,22.75610352]
["bitfinex","SOLUSD",1721855994472,16.9,177.98,177.86,1.6317198]
["bitfinex","SOLUSD",1721855994759,17.81626457,177.98,177.86,1.6317198]
["bitfinex","SOLUSD",1721855994955,385.0,177.99,177.86,2.75580715]
["bitfinex","SOLUSD",1721855995260,0.91626457,177.98,177.86,47.75580715]
["bitfinex","SOLUSD",1721855995446,0.91626457,177.98,177.87,20.0]
["bitfinex","SOLUSD",1721855995646,0.91626457,177.98,177.88,1.63153633]
["bitfinex","SOLUSD",1721855995863,385.0,177.99,177.88,2.75546146]
["bitfinex","SOLUSD",1721855996453,385.0,177.99,177.88,1.63153633]
["bitfinex","SOLUSD",1721855996663,0.91626457,177.98,177.88,1.63153633]
["bitfinex","SOLUSD",1721855997455,16.9,178.0,177.88,1.63153633]
["bitfinex","SOLUSD",1721855997659,0.91626457,178.0,177.88,1.63153633]
["bitfinex","SOLUSD",1721855998235,30.75,178.03,177.9,15.5237]
["bitfinex","SOLUSD",1721855998561,0.91626457,178.03,177.91,9.39523741]
["bitfinex","SOLUSD",1721855998762,0.91626457,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721855999662,17.81626457,178.06,177.92,1.63116953]
["bitfinex","SOLUSD",1721856000965,16.9,178.04,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001166,65.0,178.05,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001167,16.9,178.02,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001342,31.66626457,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001343,16.9,177.97,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001545,30.75,177.94,177.92,1.63116953]
["bitfinex","SOLUSD",1721856001842,17.81626457,177.93,177.85,6.5556]
["bitfinex","SOLUSD",1721856002061,0.91626457,177.92,177.85,6.5556]
["bitfinex","SOLUSD",1721856003061,16.9,177.93,177.85,6.5556]
["bitfinex","SOLUSD",1721856003365,0.91626457,177.92,177.85,6.5556]
["bitfinex","SOLUSD",1721856010372,17.81626457,177.93,177.85,6.5556]
["bitfinex","SOLUSD",1721856011181,16.9,177.95,177.85,6.5556]
["bitfinex","SOLUSD",1721856011349,16.9,177.95,177.86,1.12428221]
["bitfinex","SOLUSD",1721856011549,16.9,177.95,177.85,8.18741154]
["bitfinex","SOLUSD",1721856012178,0.91626457,177.99,177.85,8.18741154]
["bitfinex","SOLUSD",1721856012346,0.91626457,177.98,177.86,1.12419755]
["bitfinex","SOLUSD",1721856012545,0.91626457,177.98,177.85,8.18741154]
["bitfinex","SOLUSD",1721856012753,0.91626457,177.99,177.86,22.75592027]
["bitfinex","SOLUSD",1721856012959,0.91626457,177.99,177.87,1.63162806]
["bitfinex","SOLUSD",1721856013178,17.81626457,177.99,177.87,1.63162806]
["bitfinex","SOLUSD",1721856013756,17.81626457,177.99,177.88,1.12409918]
["bitfinex","SOLUSD",1721856013757,16.9,177.99,177.88,1.12409918]
["bitfinex","SOLUSD",1721856013956,16.9,177.99,177.88,2.75563551]
["bitfinex","SOLUSD",1721856014259,16.9,178.01,177.89,1.63144462]
["bitfinex","SOLUSD",1721856014960,16.9,178.01,177.9,16.0029]
["bitfinex","SOLUSD",1721856015163,16.9,178.01,177.9,17.63425291]
["bitfinex","SOLUSD",1721856021485,17.81626457,178.01,177.9,17.63425291]
["bitfinex","SOLUSD",1721856024388,16.9,178.01,177.9,17.63425291]
["bitfinex","SOLUSD",1721856024762,5.617,178.03,177.91,27.98916122]
["bitfinex","SOLUSD",1721856024763,16.9,178.03,177.91,27.98916122]
["bitfinex","SOLUSD",1721856024986,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856025591,0.91626457,178.02,177.92,1.63116953]
["bitfinex","SOLUSD",1721856026081,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856027978,0.91626457,178.04,177.92,1.63116953]
["bitfinex","SOLUSD",1721856028184,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856028607,16.9,178.01,177.91,6.3579]
["bitfinex","SOLUSD",1721856028904,0.91626457,178.0,177.91,6.3579]
["bitfinex","SOLUSD",1721856032021,17.81626457,178.01,177.91,6.3579]
["bitfinex","SOLUSD",1721856032580,17.81626457,178.01,177.91,7.98916122]
["bitfinex","SOLUSD",1721856035494,16.9,178.01,177.91,7.98916122]
["bitfinex","SOLUSD",1721856036200,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856036914,0.91626457,178.02,177.92,21.63116953]
["bitfinex","SOLUSD",1721856037232,0.91626457,178.01,177.92,21.63116953]
["bitfinex","SOLUSD",1721856039933,16.9,178.0,177.92,21.63116953]
["bitfinex","SOLUSD",1721856040106,16.9,178.0,177.92,1.63116953]
["bitfinex","SOLUSD",1721856040107,0.91626457,177.99,177.92,1.63116953]
["bitfinex","SOLUSD",1721856040314,0.91626457,177.98,177.92,1.63116953]
["bitfinex","SOLUSD",1721856040711,16.9,178.0,177.92,1.63116953]
["bitfinex","SOLUSD",1721856041311,28.25626457,178.01,177.92,1.63116953]
["bitfinex","SOLUSD",1721856041528,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856043415,0.91626457,178.04,177.92,1.63116953]
["bitfinex","SOLUSD",1721856043720,16.9,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856048051,27.34,178.04,177.93,1.12377984]
["bitfinex","SOLUSD",1721856048228,27.34,178.04,177.94,1.63098619]
["bitfinex","SOLUSD",1721856048436,27.34,178.04,177.95,1.12361037]
["bitfinex","SOLUSD",1721856048637,27.34,178.04,177.96,1.63080289]
["bitfinex","SOLUSD",1721856049670,17.81626457,178.03,177.96,1.63080289]
["bitfinex","SOLUSD",1721856049943,27.34,177.97,177.86,6.6069]
["bitfinex","SOLUSD",1721856050150,17.81626457,177.96,177.86,6.6069]
["bitfinex","SOLUSD",1721856050348,0.91626457,177.95,177.86,6.6069]
["bitfinex","SOLUSD",1721856051264,16.9,177.93,177.86,6.6069]
["bitfinex","SOLUSD",1721856051562,17.81626457,177.93,177.86,6.6069]
["bitfinex","SOLUSD",1721856051722,0.91626457,177.92,177.86,6.6069]
["bitfinex","SOLUSD",1721856054941,16.9,177.93,177.86,6.6069]
["bitfinex","SOLUSD",1721856055756,0.91626457,177.96,177.86,6.6069]
["bitfinex","SOLUSD",1721856055952,17.81626457,177.96,177.86,6.6069]
["bitfinex","SOLUSD",1721856056345,16.9,177.96,177.86,6.6069]
["bitfinex","SOLUSD",1721856056541,16.9,177.96,177.86,7.73114923]
["bitfinex","SOLUSD",1721856057037,16.9,177.96,177.86,6.6069]
["bitfinex","SOLUSD",1721856058241,16.9,177.96,177.86,9.36287002]
["bitfinex","SOLUSD",1721856058449,17.81626457,178.0,177.86,9.36287002]
["bitfinex","SOLUSD",1721856059958,16.9,178.0,177.86,9.36287002]
["bitfinex","SOLUSD",1721856060164,0.91626457,177.99,177.87,21.63162806]
["bitfinex","SOLUSD",1721856060458,16.9,178.0,177.88,1.63153633]
["bitfinex","SOLUSD",1721856061230,16.9,178.0,177.88,2.75549785]
["bitfinex","SOLUSD",1721856061472,16.9,178.0,177.88,1.63153633]
["bitfinex","SOLUSD",1721856061671,16.9,178.02,177.9,6.1612]
["bitfinex","SOLUSD",1721856061964,16.9,178.02,177.91,21.63126122]
["bitfinex","SOLUSD",1721856062160,0.91626457,178.01,177.92,1.63116953]
["bitfinex","SOLUSD",1721856062543,16.9,178.02,177.92,1.63116953]
["bitfinex","SOLUSD",1721856062845,17.81626457,178.03,177.92,1.63116953]
["bitfinex","SOLUSD",1721856063845,16.9,178.03,177.92,2.75500875]
["bitfinex","SOLUSD",1721856064854,16.9,178.04,177.92,2.75500875]
["bitfinex","SOLUSD",1721856066467,28.25626457,178.05,177.92,2.75500875]
["bitfinex","SOLUSD",1721856066657,27.34,178.05,177.94,16.3141]
["bitfinex","SOLUSD",1721856066849,27.34,178.05,177.95,22.75447028]
["bitfinex","SOLUSD",1721856067165,27.34,178.05,177.96,1.63080289]
["bitfinex","SOLUSD",1721856067565,27.34,178.05,177.97,6.175]
["bitfinex","SOLUSD",1721856067877,44.24,178.08,177.97,7.29845886]
["bitfinex","SOLUSD",1721856068056,44.24,178.08,177.98,1.63061964]
["bitfinex","SOLUSD",1721856068364,44.24,178.08,177.99,1.12343769]
["bitfinex","SOLUSD",1721856068569,27.34,178.11,178.0,1.63043642]
["bitfinex","SOLUSD",1721856068764,16.21851747,178.1,178.01,16.80157956]
["bitfinex","SOLUSD",1721856068946,27.34,178.12,178.02,1.12328298]
["bitfinex","SOLUSD",1721856069147,27.34,178.13,178.02,2.75349205]
["bitfinex","SOLUSD",1721856069670,44.24,178.13,178.03,1.63016168]
["bitfinex","SOLUSD",1721856069866,44.24,178.13,178.04,6.0738]
["bitfinex","SOLUSD",1721856070076,16.9,178.13,178.04,6.0738]
["bitfinex","SOLUSD",1721856070246,16.9,178.13,178.04,7.70387011]
["bitfinex","SOLUSD",1721856070445,28.25626457,178.15,178.04,7.70387011]
["bitfinex","SOLUSD",1721856070658,16.9,178.14,178.04,7.70387011]
["bitfinex","SOLUSD",1721856070870,17.81626457,178.14,178.04,7.70387011]
["bitfinex","SOLUSD",1721856072548,16.9,178.14,178.04,7.70387011]
["bitfinex","SOLUSD",1721856072776,16.9,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721856074048,16.9,178.14,178.05,21.62997856]
["bitfinex","SOLUSD",1721856074249,27.34,178.15,178.05,22.75299772]
["bitfinex","SOLUSD",1721856074446,27.34,178.15,178.06,1.62988702]
["bitfinex","SOLUSD",1721856074674,45.15626457,178.18,178.07,17.0631259]
["bitfinex","SOLUSD",1721856074868,44.24,178.18,178.08,22.75262925]
["bitfinex","SOLUSD",1721856075172,44.24,178.18,178.08,21.62970397]
["bitfinex","SOLUSD",1721856076274,27.34,178.18,178.08,1.62970397]
["bitfinex","SOLUSD",1721856076475,27.34,178.18,178.09,8.10431246]
["bitfinex","SOLUSD",1721856076771,27.34,178.18,178.1,1.62952096]
["bitfinex","SOLUSD",1721856077477,17.81626457,178.2,178.1,1.62952096]
["bitfinex","SOLUSD",1721856078065,16.9,178.2,178.1,1.62952096]
["bitfinex","SOLUSD",1721856078371,17.81626457,178.2,178.1,1.62952096]
["bitfinex","SOLUSD",1721856080378,5.6107,178.23,178.11,23.22899286]
["bitfinex","SOLUSD",1721856080379,16.9,178.22,178.11,23.22899286]
["bitfinex","SOLUSD",1721856080581,0.5,178.25,178.13,6.5882]
["bitfinex","SOLUSD",1721856080899,0.5,178.25,178.14,66.62915506]
["bitfinex","SOLUSD",1721856081359,0.5,178.25,178.14,21.62915506]
["bitfinex","SOLUSD",1721856081757,0.5,178.25,178.15,1.62906362]
["bitfinex","SOLUSD",1721856082177,0.91626457,178.24,178.15,1.62906362]
["bitfinex","SOLUSD",1721856082379,16.9,178.23,178.13,6.5882]
["bitfinex","SOLUSD",1721856082572,0.5,178.25,178.13,6.5882]
["bitfinex","SOLUSD",1721856082573,16.9,178.2,178.13,6.5882]
["bitfinex","SOLUSD",1721856082778,0.91626457,178.19,178.13,6.5882]
["bitfinex","SOLUSD",1721856083484,27.34,178.21,178.13,6.5882]
["bitfinex","SOLUSD",1721856083673,0.91626457,178.2,178.13,6.5882]
["bitfinex","SOLUSD",1721856084475,27.34,178.24,178.14,1.62915506]
["bitfinex","SOLUSD",1721856084786,0.91626457,178.23,178.14,21.62915506]
["bitfinex","SOLUSD",1721856084986,17.81626457,178.23,178.14,21.62915506]
["bitfinex","SOLUSD",1721856085790,0.91626457,178.23,178.14,21.62915506]
["bitfinex","SOLUSD",1721856085980,17.81626457,178.23,178.14,21.62915506]
["bitfinex","SOLUSD",1721856086981,0.5,178.25,178.14,21.62915506]
["bitfinex","SOLUSD",1721856088181,0.91626457,178.24,178.14,21.62915506]
["bitfinex","SOLUSD",1721856090996,0.91626457,178.23,178.14,21.62915506]
["bitfinex","SOLUSD",1721856091771,1.41626457,178.25,178.14,21.62915506]
["bitfinex","SOLUSD",1721856093885,0.5,178.25,178.14,21.62915506]
["bitfinex","SOLUSD",1721856094284,0.5,178.25,178.15,60.4238]
["bitfinex","SOLUSD",1721856094491,0.5,178.25,178.17,6.2323]
["bitfinex","SOLUSD",1721856094798,0.5,178.25,178.18,21.62878933]
["bitfinex","SOLUSD",1721856095498,0.5,178.25,178.19,1.62869792]
["bitfinex","SOLUSD",1721856102291,0.5,178.25,178.2,13.63]
["bitfinex","SOLUSD",1721856102491,0.5,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721856103193,0.5,178.25,178.22,13.63]
["bitfinex","SOLUSD",1721856103404,0.5,178.25,178.21,33.63]
["bitfinex","SOLUSD",1721856103813,0.5,178.25,178.22,15.1694]
["bitfinex","SOLUSD",1721856104707,0.5,178.25,178.22,16.79782376]
["bitfinex","SOLUSD",1721856106205,0.5,178.25,178.22,31.54980828]
["bitfinex","SOLUSD",1721856108617,0.5,178.25,178.24,13.63]
["bitfinex","SOLUSD",1721856108826,13.63,178.3,178.24,33.63]
["bitfinex","SOLUSD",1721856109023,13.63,178.3,178.25,21.62814969]
["bitfinex","SOLUSD",1721856109925,13.63,178.3,178.25,1.62814969]
["bitfinex","SOLUSD",1721856110117,17.81626457,178.37,178.25,35.25814969]
["bitfinex","SOLUSD",1721856110397,13.63,178.33,178.27,13.63]
["bitfinex","SOLUSD",1721856110714,13.63,178.34,178.28,15.25787572]
["bitfinex","SOLUSD",1721856111016,13.63,178.34,178.28,35.25787572]
["bitfinex","SOLUSD",1721856111224,13.63,178.34,178.28,15.25787572]
["bitfinex","SOLUSD",1721856111404,13.63,178.33,178.28,15.25787572]
["bitfinex","SOLUSD",1721856111927,16.9,178.38,178.28,15.25787572]
["bitfinex","SOLUSD",1721856112107,13.63,178.33,178.28,15.25787572]
["bitfinex","SOLUSD",1721856113310,13.63,178.34,178.28,15.25787572]
["bitfinex","SOLUSD",1721856113503,16.9,178.4,178.3,15.4559]
["bitfinex","SOLUSD",1721856113827,13.63,178.35,178.3,17.08359312]
["bitfinex","SOLUSD",1721856114218,0.91626457,178.39,178.3,17.08359312]
["bitfinex","SOLUSD",1721856114219,13.63,178.34,178.3,17.08359312]
["bitfinex","SOLUSD",1721856114424,13.63,178.33,178.3,17.08359312]
["bitfinex","SOLUSD",1721856114724,0.91626457,178.36,178.3,17.08359312]
["bitfinex","SOLUSD",1721856114925,13.63,178.33,178.3,17.08359312]
["bitfinex","SOLUSD",1721856115432,13.63,178.34,178.3,17.08359312]
["bitfinex","SOLUSD",1721856116532,0.91626457,178.37,178.3,17.08359312]
["bitfinex","SOLUSD",1721856116827,13.63,178.34,178.3,17.08359312]
["bitfinex","SOLUSD",1721856118120,17.81626457,178.41,178.3,17.08359312]
["bitfinex","SOLUSD",1721856118322,13.63,178.34,178.3,17.08359312]
["bitfinex","SOLUSD",1721856118524,13.63,178.35,178.3,17.08359312]
["bitfinex","SOLUSD",1721856119510,17.81626457,178.41,178.3,17.08359312]
["bitfinex","SOLUSD",1721856119711,13.63,178.35,178.3,17.08359312]
["bitfinex","SOLUSD",1721856120630,13.63,178.35,178.26,1.12142718]
["bitfinex","SOLUSD",1721856120631,13.63,178.31,178.26,15.8949]
["bitfinex","SOLUSD",1721856120826,13.63,178.31,178.27,20.0]
["bitfinex","SOLUSD",1721856121039,0.91626457,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721856121333,13.63,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721856121709,22.5104,178.24,178.15,15.701]
["bitfinex","SOLUSD",1721856121926,13.63,178.16,178.11,15.701]
["bitfinex","SOLUSD",1721856122216,13.63,178.15,178.11,15.701]
["bitfinex","SOLUSD",1721856122621,0.91626457,178.19,178.11,15.701]
["bitfinex","SOLUSD",1721856122813,13.63,178.13,178.11,15.701]
["bitfinex","SOLUSD",1721856123009,13.63,178.12,178.04,13.63]
["bitfinex","SOLUSD",1721856123211,13.63,178.09,178.05,1.62997856]
["bitfinex","SOLUSD",1721856124349,16.9,178.14,178.05,1.62997856]
["bitfinex","SOLUSD",1721856124506,0.91626457,178.13,178.05,1.62997856]
["bitfinex","SOLUSD",1721856125635,16.9,178.14,178.05,1.62997856]
["bitfinex","SOLUSD",1721856125836,17.81626457,178.14,178.05,1.62997856]
["bitfinex","SOLUSD",1721856138652,27.31,178.15,178.05,1.62997856]
["bitfinex","SOLUSD",1721856138653,16.9,178.15,178.05,1.62997856]
["bitfinex","SOLUSD",1721856138841,0.91626457,178.14,178.05,1.62997856]
["bitfinex","SOLUSD",1721856139458,16.9,178.15,178.05,1.62997856]
["bitfinex","SOLUSD",1721856139661,16.9,178.14,178.05,1.62997856]
["bitfinex","SOLUSD",1721856141782,17.81626457,178.17,178.05,1.62997856]
["bitfinex","SOLUSD",1721856142844,0.91626457,178.17,178.05,1.62997856]
["bitfinex","SOLUSD",1721856143250,16.9,178.16,178.05,1.62997856]
["bitfinex","SOLUSD",1721856144277,17.81626457,178.18,178.07,13.65]
["bitfinex","SOLUSD",1721856144971,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721856145276,0.91626457,178.18,178.07,13.65]
["bitfinex","SOLUSD",1721856145455,13.65,178.13,178.07,13.65]
["bitfinex","SOLUSD",1721856145983,13.65,178.13,178.08,15.1629]
["bitfinex","SOLUSD",1721856146357,13.65,178.13,178.09,6.0406]
["bitfinex","SOLUSD",1721856146563,16.9,178.19,178.09,6.0406]
["bitfinex","SOLUSD",1721856146885,13.65,178.13,178.09,6.0406]
["bitfinex","SOLUSD",1721856147874,16.9,178.19,178.09,6.0406]
["bitfinex","SOLUSD",1721856148086,16.9,178.18,178.09,6.0406]
["bitfinex","SOLUSD",1721856148391,13.65,178.15,178.09,19.6906]
["bitfinex","SOLUSD",1721856149464,13.65,178.15,178.09,21.32021246]
["bitfinex","SOLUSD",1721856149972,16.9,178.19,178.1,13.65]
["bitfinex","SOLUSD",1721856150284,13.65,178.16,178.1,15.27952096]
["bitfinex","SOLUSD",1721856150600,13.65,178.16,178.11,13.65]
["bitfinex","SOLUSD",1721856150888,13.65,178.16,178.1,1.62952096]
["bitfinex","SOLUSD",1721856150889,16.9,178.22,178.1,1.62952096]
["bitfinex","SOLUSD",1721856151067,13.65,178.17,178.11,15.27942947]
["bitfinex","SOLUSD",1721856151764,12.15826457,178.23,178.13,13.65]
["bitfinex","SOLUSD",1721856151765,16.9,178.23,178.13,13.65]
["bitfinex","SOLUSD",1721856151964,13.65,178.2,178.14,15.27915506]
["bitfinex","SOLUSD",1721856153293,13.65,178.2,178.16,6.0912]
["bitfinex","SOLUSD",1721856153492,5.6091,178.29,178.16,22.49258884]
["bitfinex","SOLUSD",1721856153792,13.65,178.22,178.16,22.49258884]
["bitfinex","SOLUSD",1721856154296,13.65,178.22,178.17,13.65]
["bitfinex","SOLUSD",1721856154465,0.91626457,178.29,178.17,13.65]
["bitfinex","SOLUSD",1721856154677,13.65,178.24,178.18,15.27878933]
["bitfinex","SOLUSD",1721856156094,13.65,178.24,178.19,15.4867]
["bitfinex","SOLUSD",1721856156297,16.9,178.29,178.19,15.4867]
["bitfinex","SOLUSD",1721856156493,13.65,178.24,178.19,29.1367]
["bitfinex","SOLUSD",1721856156671,13.65,178.25,178.19,29.1367]
["bitfinex","SOLUSD",1721856156863,16.9,178.28,178.19,15.4867]
["bitfinex","SOLUSD",1721856157069,13.65,178.22,178.19,15.4867]
["bitfinex","SOLUSD",1721856157680,16.9,178.28,178.19,15.4867]
["bitfinex","SOLUSD",1721856157870,13.65,178.23,178.19,15.4867]
["bitfinex","SOLUSD",1721856158666,390.68411929,178.34,178.22,13.65]
["bitfinex","SOLUSD",1721856158667,16.9,178.32,178.22,13.65]
["bitfinex","SOLUSD",1721856158861,13.65,178.29,178.23,13.65]
["bitfinex","SOLUSD",1721856159097,6.0319,178.37,178.24,7.79044104]
["bitfinex","SOLUSD",1721856159264,13.65,178.28,178.24,7.79044104]
["bitfinex","SOLUSD",1721856160070,13.65,178.29,178.24,7.79044104]
["bitfinex","SOLUSD",1721856160266,0.91626457,178.35,178.25,16.5939]
["bitfinex","SOLUSD",1721856160478,55.51626457,178.38,178.26,13.65]
["bitfinex","SOLUSD",1721856160687,16.9,178.37,178.26,13.65]
["bitfinex","SOLUSD",1721856160883,13.65,178.32,178.27,13.65]
["bitfinex","SOLUSD",1721856161603,13.65,178.33,178.27,1.62796703]
["bitfinex","SOLUSD",1721856161803,13.65,178.3,178.27,1.62796703]
["bitfinex","SOLUSD",1721856162100,13.65,178.31,178.27,1.62796703]
["bitfinex","SOLUSD",1721856162464,0.91626457,178.37,178.27,15.27796703]
["bitfinex","SOLUSD",1721856162665,13.65,178.35,178.29,13.65]
["bitfinex","SOLUSD",1721856162873,0.91626457,178.4,178.29,15.27778441]
["bitfinex","SOLUSD",1721856163169,13.65,178.34,178.29,15.27778441]
["bitfinex","SOLUSD",1721856163369,16.9,178.4,178.29,15.27778441]
["bitfinex","SOLUSD",1721856163583,16.9,178.4,178.31,13.65]
["bitfinex","SOLUSD",1721856163787,13.65,178.36,178.31,13.65]
["bitfinex","SOLUSD",1721856164085,13.65,178.36,178.32,6.4372]
["bitfinex","SOLUSD",1721856164286,17.81626457,178.42,178.32,6.4372]
["bitfinex","SOLUSD",1721856164685,13.65,178.36,178.32,6.4372]
["bitfinex","SOLUSD",1721856165992,0.91626457,178.42,178.32,6.4372]
["bitfinex","SOLUSD",1721856166303,0.91626457,178.42,178.32,20.0872]
["bitfinex","SOLUSD",1721856166304,13.65,178.37,178.32,20.0872]
["bitfinex","SOLUSD",1721856166909,16.9,178.42,178.33,15.7079]
["bitfinex","SOLUSD",1721856167095,13.65,178.38,178.33,15.7079]
["bitfinex","SOLUSD",1721856168302,13.65,178.38,178.33,29.3579]
["bitfinex","SOLUSD",1721856168488,0.91626457,178.42,178.35,13.65]
["bitfinex","SOLUSD",1721856168691,0.8080542,178.43,178.36,13.65]
["bitfinex","SOLUSD",1721856168990,13.65,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721856170005,14.4580542,178.43,178.38,13.65]
["bitfinex","SOLUSD",1721856170585,14.4580542,178.43,178.33,16.82892454]
["bitfinex","SOLUSD",1721856170787,14.4580542,178.43,178.38,13.65]
["bitfinex","SOLUSD",1721856171206,14.4580542,178.43,178.34,21.62732804]
["bitfinex","SOLUSD",1721856171509,13.65,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721856171711,0.8080542,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721856172003,0.8080542,178.43,178.38,13.65]
["bitfinex","SOLUSD",1721856172223,0.8080542,178.43,178.35,1.6272368]
["bitfinex","SOLUSD",1721856172224,13.65,178.41,178.35,1.6272368]
["bitfinex","SOLUSD",1721856172390,13.65,178.4,178.35,1.6272368]
["bitfinex","SOLUSD",1721856172579,0.91626457,178.42,178.35,1.6272368]
["bitfinex","SOLUSD",1721856172780,13.65,178.41,178.36,13.65]
["bitfinex","SOLUSD",1721856172982,13.65,178.41,178.35,35.2772368]
["bitfinex","SOLUSD",1721856174198,0.8080542,178.43,178.36,13.65]
["bitfinex","SOLUSD",1721856174399,13.65,178.42,178.36,13.65]
["bitfinex","SOLUSD",1721856174787,13.65,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721856175193,14.4580542,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721856178617,13.65,178.42,178.36,13.65]
["bitfinex","SOLUSD",1721856178811,13.65,178.42,178.37,13.65]
["bitfinex","SOLUSD",1721856179225,14.4580542,178.43,178.38,13.65]
["bitfinex","SOLUSD",1721856179445,14.4580542,178.43,178.38,15.27696313]
["bitfinex","SOLUSD",1721856181138,14.4580542,178.43,178.38,1.62696313]
["bitfinex","SOLUSD",1721856181139,14.56626457,178.42,178.38,1.62696313]
["bitfinex","SOLUSD",1721856181331,13.65,178.39,178.38,1.62696313]
["bitfinex","SOLUSD",1721856182315,13.65,178.39,178.34,20.0]
["bitfinex","SOLUSD",1721856183013,13.65,178.39,178.34,33.65]
["bitfinex","SOLUSD",1721856183913,13.65,178.41,178.35,13.65]
["bitfinex","SOLUSD",1721856185021,0.8080542,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721856185354,14.4580542,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721856185527,15.37431877,178.43,178.35,1.6272368]
["bitfinex","SOLUSD",1721856185725,15.37431877,178.43,178.37,13.65]
["bitfinex","SOLUSD",1721856185923,15.37431877,178.43,178.35,1.6272368]
["bitfinex","SOLUSD",1721856186125,13.65,178.42,178.36,13.65]
["bitfinex","SOLUSD",1721856186321,15.37431877,178.43,178.37,35.27705434]
["bitfinex","SOLUSD",1721856186745,14.4580542,178.43,178.37,35.27705434]
["bitfinex","SOLUSD",1721856187354,14.4580542,178.43,178.37,15.27705434]
["bitfinex","SOLUSD",1721856187647,0.8080542,178.43,178.37,1.62705434]
["bitfinex","SOLUSD",1721856187830,0.8080542,178.43,178.37,15.27705434]
["bitfinex","SOLUSD",1721856187831,13.65,178.42,178.37,15.27705434]
["bitfinex","SOLUSD",1721856188034,13.65,178.42,178.37,1.62705434]
["bitfinex","SOLUSD",1721856188251,13.65,178.41,178.37,1.62705434]
["bitfinex","SOLUSD",1721856192445,1.72431877,178.43,178.37,1.62705434]
["bitfinex","SOLUSD",1721856192749,18.62431877,178.43,178.37,1.62705434]
["bitfinex","SOLUSD",1721856192944,0.91626457,178.42,178.37,1.62705434]
["bitfinex","SOLUSD",1721856194552,0.8080542,178.43,178.37,1.62705434]
["bitfinex","SOLUSD",1721856196761,0.91626457,178.42,178.37,1.62705434]
["bitfinex","SOLUSD",1721856196941,0.91626457,178.42,178.36,33.65]
["bitfinex","SOLUSD",1721856197145,0.8080542,178.43,178.41,13.65]
["bitfinex","SOLUSD",1721856197455,0.8080542,178.43,178.42,13.65]
["bitfinex","SOLUSD",1721856198952,16.9,178.52,178.46,13.65]
["bitfinex","SOLUSD",1721856199252,30.55,178.52,178.46,13.65]
["bitfinex","SOLUSD",1721856199963,30.55,178.52,178.42,68.88859838]
["bitfinex","SOLUSD",1721856200169,0.91626457,178.51,178.46,13.65]
["bitfinex","SOLUSD",1721856200370,30.55,178.52,178.46,13.65]
["bitfinex","SOLUSD",1721856200553,30.55,178.47,178.37,22.7262]
["bitfinex","SOLUSD",1721856200752,30.55,178.47,178.4,13.65]
["bitfinex","SOLUSD",1721856200753,14.56626457,178.46,178.4,13.65]
["bitfinex","SOLUSD",1721856201072,0.91626457,178.45,178.41,33.65]
["bitfinex","SOLUSD",1721856201248,0.91626457,178.46,178.41,13.65]
["bitfinex","SOLUSD",1721856201971,0.91626457,178.45,178.4,13.65]
["bitfinex","SOLUSD",1721856202147,0.91626457,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721856202645,14.56626457,178.45,178.41,20.0]
["bitfinex","SOLUSD",1721856202846,14.56626457,178.45,178.39,13.65]
["bitfinex","SOLUSD",1721856202847,14.56626457,178.45,178.4,20.0]
["bitfinex","SOLUSD",1721856203173,0.91626457,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721856204362,31.46626457,178.45,178.38,20.0]
["bitfinex","SOLUSD",1721856204677,13.65,178.43,178.37,38.00325434]
["bitfinex","SOLUSD",1721856204880,0.91626457,178.42,178.37,38.00325434]
["bitfinex","SOLUSD",1721856205251,14.56626457,178.43,178.37,38.00325434]
["bitfinex","SOLUSD",1721856205457,13.65,178.44,178.38,13.65]
["bitfinex","SOLUSD",1721856205658,0.91626457,178.43,178.38,13.65]
["bitfinex","SOLUSD",1721856205874,14.56626457,178.43,178.37,38.00325434]
["bitfinex","SOLUSD",1721856206083,0.91626457,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721856206572,13.65,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721856207073,0.91626457,178.48,178.37,1.62705434]
["bitfinex","SOLUSD",1721856207074,13.65,178.39,178.37,1.62705434]
["bitfinex","SOLUSD",1721856207255,54.6,178.47,178.09,28.38868265]
["bitfinex","SOLUSD",1721856207256,117.8624,178.38,178.23,13.65]
["bitfinex","SOLUSD",1721856207457,13.65,178.24,178.17,13.65]
["bitfinex","SOLUSD",1721856207661,16.9,178.3,178.17,13.65]
["bitfinex","SOLUSD",1721856207662,14.56626457,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721856207972,0.91626457,178.23,178.17,13.65]
["bitfinex","SOLUSD",1721856208172,16.9,178.28,178.18,13.65]
["bitfinex","SOLUSD",1721856208474,13.65,178.24,178.18,13.65]
["bitfinex","SOLUSD",1721856208671,0.91626457,178.23,178.18,13.65]
["bitfinex","SOLUSD",1721856210250,0.91626457,178.23,178.14,15.7173]
["bitfinex","SOLUSD",1721856210464,0.91626457,178.25,178.14,15.7173]
["bitfinex","SOLUSD",1721856211372,0.91626457,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721856211857,0.91626457,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721856212059,0.91626457,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721856212573,16.9,178.28,178.15,48.39229036]
["bitfinex","SOLUSD",1721856212768,16.9,178.28,178.16,45.0]
["bitfinex","SOLUSD",1721856213068,16.9,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721856213272,0.91626457,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721856213447,0.91626457,178.27,178.18,45.0]
["bitfinex","SOLUSD",1721856213648,0.91626457,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721856214058,0.91626457,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721856214255,0.91626457,178.29,178.16,20.0]
["bitfinex","SOLUSD",1721856214482,0.91626457,178.29,178.17,45.0]
["bitfinex","SOLUSD",1721856214673,0.91626457,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721856215173,16.9,178.32,178.18,20.0]
["bitfinex","SOLUSD",1721856215374,16.9,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721856216283,0.91626457,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721856216486,16.9,178.28,178.18,20.0]
["bitfinex","SOLUSD",1721856216668,0.91626457,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721856217657,16.9,178.27,178.15,21.12231603]
["bitfinex","SOLUSD",1721856217856,0.91626457,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721856218054,23.3864,178.25,178.09,1.12224319]
["bitfinex","SOLUSD",1721856218267,16.9,178.23,178.1,27.27]
["bitfinex","SOLUSD",1721856218567,0.91626457,178.22,178.1,33.09030166]
["bitfinex","SOLUSD",1721856219471,0.91626457,178.21,178.1,33.09030166]
["bitfinex","SOLUSD",1721856219654,0.91626457,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721856219856,0.91626457,178.21,178.12,45.0]
["bitfinex","SOLUSD",1721856220081,0.91626457,178.21,178.13,20.0]
["bitfinex","SOLUSD",1721856220469,0.91626457,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721856224586,0.91626457,178.27,178.13,48.39241764]
["bitfinex","SOLUSD",1721856224771,0.91626457,178.26,178.14,45.0]
["bitfinex","SOLUSD",1721856224972,0.91626457,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721856227785,17.81626457,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721856227973,17.81626457,178.26,178.13,20.0]
["bitfinex","SOLUSD",1721856232374,0.91626457,178.26,178.13,20.0]
["bitfinex","SOLUSD",1721856232689,0.91626457,178.26,178.14,46.12221128]
["bitfinex","SOLUSD",1721856233183,16.9,178.28,178.15,21.12221176]
["bitfinex","SOLUSD",1721856233377,0.91626457,178.27,178.16,45.0]
["bitfinex","SOLUSD",1721856233583,0.91626457,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721856234195,0.91626457,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721856236485,16.9,178.28,178.13,21.12221246]
["bitfinex","SOLUSD",1721856236689,6.3553,178.29,178.16,15.5077]
["bitfinex","SOLUSD",1721856236899,6.3553,178.29,178.17,1.12202155]
["bitfinex","SOLUSD",1721856237096,6.3553,178.29,178.18,1.12202191]
["bitfinex","SOLUSD",1721856237689,6.3553,178.29,178.18,46.12202191]
["bitfinex","SOLUSD",1721856238003,24.17156457,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721856238184,24.17156457,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721856238380,23.2553,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721856238598,23.2553,178.29,178.18,46.12210706]
["bitfinex","SOLUSD",1721856238802,6.3553,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721856239185,6.3553,178.29,178.09,15.8989]
["bitfinex","SOLUSD",1721856239186,16.9,178.24,178.09,15.8989]
["bitfinex","SOLUSD",1721856239517,16.9,178.22,178.09,15.8989]
["bitfinex","SOLUSD",1721856239696,0.91626457,178.21,178.1,5.82159433]
["bitfinex","SOLUSD",1721856239901,17.81626457,178.2,178.1,5.82159433]
["bitfinex","SOLUSD",1721856240592,17.81626457,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721856240812,17.81626457,178.2,178.1,5.82159433]
["bitfinex","SOLUSD",1721856241413,0.91626457,178.2,178.1,5.82159433]
["bitfinex","SOLUSD",1721856241616,0.91626457,178.2,178.11,45.0]
["bitfinex","SOLUSD",1721856241787,0.91626457,178.19,178.11,45.0]
["bitfinex","SOLUSD",1721856242116,20.91626457,178.26,178.11,45.0]
["bitfinex","SOLUSD",1721856242415,16.9,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721856242602,16.9,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721856242788,0.91626457,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721856243113,0.91626457,178.2,178.12,20.0]
["bitfinex","SOLUSD",1721856244015,16.9,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721856244311,0.91626457,178.23,178.12,20.0]
["bitfinex","SOLUSD",1721856244524,16.9,178.24,178.12,20.0]
["bitfinex","SOLUSD",1721856244695,17.81626457,178.25,178.13,45.0]
["bitfinex","SOLUSD",1721856245100,17.81626457,178.25,178.14,20.0]
["bitfinex","SOLUSD",1721856247019,20.0,178.35,178.15,28.39242121]
["bitfinex","SOLUSD",1721856247316,20.0,178.35,178.16,65.0]
["bitfinex","SOLUSD",1721856247503,27.27,178.33,178.17,1.12215747]
["bitfinex","SOLUSD",1721856247710,16.4405,178.28,178.17,1.12215747]
["bitfinex","SOLUSD",1721856248412,16.4405,178.28,178.16,65.0]
["bitfinex","SOLUSD",1721856249313,33.3405,178.28,178.16,65.0]
["bitfinex","SOLUSD",1721856250297,16.4405,178.28,178.16,65.0]
["bitfinex","SOLUSD",1721856250713,16.4405,178.28,178.17,6.5749]
["bitfinex","SOLUSD",1721856250891,7.27156457,178.29,178.18,65.0]
["bitfinex","SOLUSD",1721856251514,17.81626457,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721856251694,17.81626457,178.29,178.12,21.5260474]
["bitfinex","SOLUSD",1721856251695,16.9,178.26,178.12,21.5260474]
["bitfinex","SOLUSD",1721856252022,0.91626457,178.25,178.12,21.5260474]
["bitfinex","SOLUSD",1721856252886,16.9,178.24,178.13,20.0]
["bitfinex","SOLUSD",1721856253086,0.91626457,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721856255645,16.9,178.24,178.13,20.0]
["bitfinex","SOLUSD",1721856255848,17.81626457,178.26,178.13,20.0]
["bitfinex","SOLUSD",1721856261023,0.91626457,178.25,178.13,21.1224147]
["bitfinex","SOLUSD",1721856261232,17.81626457,178.29,178.14,45.0]
["bitfinex","SOLUSD",1721856261437,17.81626457,178.29,178.15,20.0]
["bitfinex","SOLUSD",1721856261756,17.81626457,178.29,178.16,45.0]
["bitfinex","SOLUSD",1721856261930,17.81626457,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721856262338,45.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721856262630,0.91626457,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721856262835,0.91626457,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721856263155,0.91626457,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721856263747,0.91626457,178.29,178.17,21.12211388]
["bitfinex","SOLUSD",1721856264053,0.91626457,178.29,178.18,45.0]
["bitfinex","SOLUSD",1721856264225,0.91626457,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721856265249,17.81626457,178.29,178.15,20.0]
["bitfinex","SOLUSD",1721856265450,17.81626457,178.29,178.16,45.0]
["bitfinex","SOLUSD",1721856265953,17.81626457,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721856266127,0.91626457,178.29,178.18,45.0]
["bitfinex","SOLUSD",1721856266448,0.91626457,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721856266934,0.91626457,178.29,178.19,26.4098]
["bitfinex","SOLUSD",1721856267139,16.9,178.31,178.2,16.6246]
["bitfinex","SOLUSD",1721856267466,16.9,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721856267828,0.91626457,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721856268856,0.91626457,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721856269037,16.9,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721856269834,32.8062,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721856270150,33.72246457,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721856270649,32.8062,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721856271056,33.72246457,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721856271446,17.81626457,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721856274250,13.63,178.27,178.22,13.63]
["bitfinex","SOLUSD",1721856274450,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721856275042,17.81626457,178.35,178.23,33.63]
["bitfinex","SOLUSD",1721856275265,13.63,178.29,178.24,21.1218631]
["bitfinex","SOLUSD",1721856275936,13.63,178.29,178.24,34.7518631]
["bitfinex","SOLUSD",1721856276336,13.63,178.29,178.24,33.63]
["bitfinex","SOLUSD",1721856277456,13.63,178.3,178.24,33.63]
["bitfinex","SOLUSD",1721856278762,13.63,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721856278948,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721856279148,13.63,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721856280059,13.63,178.27,178.21,33.63]
["bitfinex","SOLUSD",1721856281947,13.63,178.28,178.22,13.63]
["bitfinex","SOLUSD",1721856282147,13.63,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721856283765,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721856283968,14.54626457,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721856284178,14.54626457,178.26,178.21,33.63]
["bitfinex","SOLUSD",1721856284475,13.63,178.26,178.21,13.63]
["bitfinex","SOLUSD",1721856285663,13.63,178.26,178.2,16.6246]
["bitfinex","SOLUSD",1721856285971,14.54626457,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721856286266,13.63,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721856286874,13.63,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721856287470,13.63,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721856289245,30.53,178.25,178.15,22.07956044]
["bitfinex","SOLUSD",1721856289449,13.63,178.21,178.15,35.70956044]
["bitfinex","SOLUSD",1721856289752,13.63,178.21,178.15,29.8917]
["bitfinex","SOLUSD",1721856289950,13.63,178.22,178.16,13.63]
["bitfinex","SOLUSD",1721856290969,13.63,178.22,178.15,16.2617]
["bitfinex","SOLUSD",1721856291172,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721856293862,13.63,178.22,178.16,33.63]
["bitfinex","SOLUSD",1721856294765,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721856294973,13.63,178.22,178.16,33.63]
["bitfinex","SOLUSD",1721856295146,13.63,178.22,178.16,20.0]
["bitfinex","SOLUSD",1721856295344,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721856297376,0.91626457,178.2,178.16,20.0]
["bitfinex","SOLUSD",1721856299371,0.91626457,178.2,178.15,16.2617]
["bitfinex","SOLUSD",1721856299669,0.91626457,178.2,178.16,20.0]
["bitfinex","SOLUSD",1721856301082,14.54626457,178.2,178.15,16.2617]
["bitfinex","SOLUSD",1721856301381,13.63,178.19,178.15,16.2617]
["bitfinex","SOLUSD",1721856301682,0.91626457,178.18,178.15,16.2617]
["bitfinex","SOLUSD",1721856302568,13.63,178.16,178.12,5.82047503]
["bitfinex","SOLUSD",1721856302758,13.63,178.14,178.12,5.82047503]
["bitfinex","SOLUSD",1721856303696,14.54626457,178.13,178.12,5.82047503]
["bitfinex","SOLUSD",1721856303892,0.91626457,178.13,178.12,5.82047503]
["bitfinex","SOLUSD",1721856304076,13.63,178.13,178.06,35.3116]
["bitfinex","SOLUSD",1721856304263,14.54626457,178.12,178.06,35.3116]
["bitfinex","SOLUSD",1721856304466,0.91626457,178.11,178.06,35.3116]
["bitfinex","SOLUSD",1721856305063,0.91626457,178.11,178.06,21.6816]
["bitfinex","SOLUSD",1721856305285,0.91626457,178.1,178.06,21.6816]
["bitfinex","SOLUSD",1721856305480,0.91626457,178.1,178.06,35.3116]
["bitfinex","SOLUSD",1721856305679,0.91626457,178.1,178.06,15.6512]
["bitfinex","SOLUSD",1721856305889,0.91626457,178.09,178.06,15.6512]
["bitfinex","SOLUSD",1721856306192,13.63,178.11,178.06,15.6512]
["bitfinex","SOLUSD",1721856306490,13.63,178.12,178.06,29.2812]
["bitfinex","SOLUSD",1721856306787,13.63,178.11,178.06,15.6512]
["bitfinex","SOLUSD",1721856307085,13.63,178.12,178.06,29.2812]
["bitfinex","SOLUSD",1721856307266,0.91626457,178.11,178.06,29.2812]
["bitfinex","SOLUSD",1721856307467,14.54626457,178.11,178.06,15.6512]
["bitfinex","SOLUSD",1721856307792,13.63,178.11,178.06,15.6512]
["bitfinex","SOLUSD",1721856308089,13.63,178.12,178.06,29.2812]
["bitfinex","SOLUSD",1721856308293,0.91626457,178.11,178.06,29.2812]
["bitfinex","SOLUSD",1721856308685,13.63,178.12,178.06,29.2812]
["bitfinex","SOLUSD",1721856309083,13.63,178.11,178.06,15.6512]
["bitfinex","SOLUSD",1721856309386,0.91626457,178.15,178.07,13.63]
["bitfinex","SOLUSD",1721856309573,13.63,178.14,178.08,13.63]
["bitfinex","SOLUSD",1721856309964,0.91626457,178.17,178.08,13.63]
["bitfinex","SOLUSD",1721856310167,13.63,178.14,178.08,13.63]
["bitfinex","SOLUSD",1721856311202,14.54626457,178.13,178.07,13.63]
["bitfinex","SOLUSD",1721856311367,13.63,178.12,178.07,13.63]
["bitfinex","SOLUSD",1721856311566,13.63,178.1,178.06,15.6512]
["bitfinex","SOLUSD",1721856311788,0.91626457,178.09,178.06,15.6512]
["bitfinex","SOLUSD",1721856312494,0.91626457,178.09,178.06,29.2812]
["bitfinex","SOLUSD",1721856312893,0.91626457,178.1,178.06,29.2812]
["bitfinex","SOLUSD",1721856313503,0.91626457,178.1,177.99,5.82237018]
["bitfinex","SOLUSD",1721856313675,13.63,178.07,178.01,13.63]
["bitfinex","SOLUSD",1721856314006,0.91626457,178.06,178.01,13.63]
["bitfinex","SOLUSD",1721856314497,0.91626457,178.06,177.98,0.8080542]
["bitfinex","SOLUSD",1721856314672,0.91626457,178.06,178.01,13.63]
["bitfinex","SOLUSD",1721856314987,13.63,178.07,178.01,13.63]
["bitfinex","SOLUSD",1721856317294,0.91626457,178.06,178.01,13.63]
["bitfinex","SOLUSD",1721856318695,13.63,178.05,177.98,0.8080542]
["bitfinex","SOLUSD",1721856318893,16.9,178.1,177.98,0.8080542]
["bitfinex","SOLUSD",1721856318894,14.54626457,178.04,177.98,14.4380542]
["bitfinex","SOLUSD",1721856319105,0.91626457,178.03,177.98,14.4380542]
["bitfinex","SOLUSD",1721856319617,0.91626457,178.03,177.98,0.8080542]
["bitfinex","SOLUSD",1721856319782,0.91626457,178.03,177.98,14.4380542]
["bitfinex","SOLUSD",1721856320111,14.54626457,178.03,177.98,0.8080542]
["bitfinex","SOLUSD",1721856320286,0.91626457,178.02,177.98,20.8080542]
["bitfinex","SOLUSD",1721856320483,0.91626457,178.01,177.98,20.8080542]
["bitfinex","SOLUSD",1721856322100,14.54626457,178.01,177.98,20.8080542]
["bitfinex","SOLUSD",1721856322417,14.54626457,178.01,177.98,0.8080542]
["bitfinex","SOLUSD",1721856322912,0.91626457,178.0,177.98,0.8080542]
["bitfinex","SOLUSD",1721856323088,14.54626457,178.0,177.98,0.8080542]
["bitfinex","SOLUSD",1721856323291,31.44626457,178.0,177.98,0.8080542]
["bitfinex","SOLUSD",1721856323504,13.63,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856324904,30.53,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856325909,75.53,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856328721,30.53,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856329333,75.53,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856340145,17.81626457,178.0,177.98,0.8080542]
["bitfinex","SOLUSD",1721856340352,13.63,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856340929,30.53,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856341445,32.15401935,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856341752,462.15401935,177.99,177.98,0.8080542]
["bitfinex","SOLUSD",1721856343753,462.15401935,177.99,177.86,40.2914]
["bitfinex","SOLUSD",1721856343930,13.63,177.92,177.86,40.2914]
["bitfinex","SOLUSD",1721856344746,13.63,177.93,177.87,13.63]
["bitfinex","SOLUSD",1721856345442,13.63,177.93,177.86,26.6614]
["bitfinex","SOLUSD",1721856345633,13.63,177.93,177.87,13.63]
["bitfinex","SOLUSD",1721856345830,13.63,177.92,177.86,26.6614]
["bitfinex","SOLUSD",1721856346030,13.63,177.92,177.86,40.2914]
["bitfinex","SOLUSD",1721856346753,13.63,177.92,177.86,26.6614]
["bitfinex","SOLUSD",1721856346931,13.63,177.92,177.86,40.2914]
["bitfinex","SOLUSD",1721856347752,13.63,177.91,177.86,26.6614]
["bitfinex","SOLUSD",1721856348253,70.6184,177.99,177.8,16.2540542]
["bitfinex","SOLUSD",1721856348254,13.63,177.87,177.8,16.2540542]
["bitfinex","SOLUSD",1721856348457,13.63,177.84,177.8,16.2540542]
["bitfinex","SOLUSD",1721856349131,13.63,177.84,177.8,0.8080542]
["bitfinex","SOLUSD",1721856349336,13.63,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856350049,16.91,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856350248,13.63,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856350944,13.63,177.82,177.8,0.8080542]
["bitfinex","SOLUSD",1721856351138,385.0,177.89,177.8,0.8080542]
["bitfinex","SOLUSD",1721856351355,1.62401935,177.9,177.8,0.8080542]
["bitfinex","SOLUSD",1721856351356,13.63,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856351535,13.63,177.86,177.8,14.4380542]
["bitfinex","SOLUSD",1721856352860,1.62401935,177.88,177.81,13.63]
["bitfinex","SOLUSD",1721856353028,13.63,177.89,177.85,21.9469]
["bitfinex","SOLUSD",1721856353232,385.0,177.9,177.85,21.9469]
["bitfinex","SOLUSD",1721856353448,385.0,177.9,177.8,0.8080542]
["bitfinex","SOLUSD",1721856353449,13.63,177.86,177.8,0.8080542]
["bitfinex","SOLUSD",1721856353650,13.63,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856353825,1.62401935,177.89,177.8,0.8080542]
["bitfinex","SOLUSD",1721856353826,13.63,177.84,177.8,0.8080542]
["bitfinex","SOLUSD",1721856354642,13.63,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856355346,16.91,177.87,177.8,0.8080542]
["bitfinex","SOLUSD",1721856355551,13.63,177.84,177.8,0.8080542]
["bitfinex","SOLUSD",1721856355855,13.63,177.85,177.8,0.8080542]
["bitfinex","SOLUSD",1721856356071,18.53401935,177.89,177.8,0.8080542]
["bitfinex","SOLUSD",1721856356360,13.63,177.87,177.81,13.63]
["bitfinex","SOLUSD",1721856357363,13.63,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856357732,13.63,177.84,177.8,0.8080542]
["bitfinex","SOLUSD",1721856358440,13.63,177.83,177.8,0.8080542]
["bitfinex","SOLUSD",1721856360342,13.63,177.82,177.8,0.8080542]
["bitfinex","SOLUSD",1721856360633,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856360834,77.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856362440,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856363269,18.53401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856363429,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856366466,18.53401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856366775,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856367436,77.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856369159,15.25401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856369367,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856369538,52.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856370279,18.53401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856370467,15.25401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856371557,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856371748,77.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856374173,102.78791935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856374347,88.41391935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856375772,82.79001935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856376571,32.16401935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856377487,37.78791935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856377762,57.78791935,177.81,177.8,0.8080542]
["bitfinex","SOLUSD",1721856377969,13.63,177.72,177.67,21.7839]
["bitfinex","SOLUSD",1721856378142,71.62591935,177.81,177.67,21.7839]
["bitfinex","SOLUSD",1721856378143,16.91,177.75,177.67,21.7839]
["bitfinex","SOLUSD",1721856378348,13.63,177.71,177.67,21.7839]
["bitfinex","SOLUSD",1721856379257,25.626,177.78,177.67,21.7839]
["bitfinex","SOLUSD",1721856379581,13.63,177.69,177.67,21.7839]
["bitfinex","SOLUSD",1721856379887,13.63,177.69,177.67,15.1555]
["bitfinex","SOLUSD",1721856380261,5.6262,177.74,177.67,15.1555]
["bitfinex","SOLUSD",1721856380465,13.63,177.69,177.67,15.1555]
["bitfinex","SOLUSD",1721856384170,13.63,177.71,177.67,15.1555]
["bitfinex","SOLUSD",1721856384381,8.7728,177.67,177.58,1.28740088]
["bitfinex","SOLUSD",1721856384576,16.91,177.74,177.58,0.1616473]
["bitfinex","SOLUSD",1721856384577,22.5399,177.63,177.58,0.1616473]
["bitfinex","SOLUSD",1721856384761,13.63,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856385189,16.91,177.61,177.58,0.1616473]
["bitfinex","SOLUSD",1721856385388,13.63,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856386071,16.91,177.64,177.58,0.1616473]
["bitfinex","SOLUSD",1721856386393,13.63,177.59,177.58,5.7927473]
["bitfinex","SOLUSD",1721856386573,13.63,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856387475,30.54,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856387687,75.54,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856388279,61.91,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856388591,67.5409,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856391694,95.0209,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856391988,87.5409,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856392189,95.0209,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856392997,67.5409,177.59,177.58,0.1616473]
["bitfinex","SOLUSD",1721856399999,22.5435,177.51,177.44,0.8080542]
["bitfinex","SOLUSD",1721856400192,25.626,177.56,177.44,0.8080542]
["bitfinex","SOLUSD",1721856400383,6.6071,177.59,177.44,0.8080542]
["bitfinex","SOLUSD",1721856400384,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856400778,0.97835864,177.5,177.45,5.6351]
["bitfinex","SOLUSD",1721856400973,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856401179,0.97835864,177.5,177.48,5.6342]
["bitfinex","SOLUSD",1721856401375,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856402108,0.97835864,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721856402325,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856403821,0.97835864,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1721856403996,0.97835864,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721856404310,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856404515,0.97835864,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1721856404914,0.97835864,177.5,177.48,5.6342]
["bitfinex","SOLUSD",1721856405494,0.97835864,177.5,177.44,0.8080542]
["bitfinex","SOLUSD",1721856406010,16.91,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721856406195,16.91,177.58,177.48,5.6343]
["bitfinex","SOLUSD",1721856406391,7.25561935,177.57,177.48,5.6343]
["bitfinex","SOLUSD",1721856406710,16.91,177.56,177.48,5.6343]
["bitfinex","SOLUSD",1721856407314,7.25561935,177.57,177.49,5.634]
["bitfinex","SOLUSD",1721856407315,1.62401935,177.57,177.49,5.634]
["bitfinex","SOLUSD",1721856407610,1.62401935,177.57,177.5,5.6337]
["bitfinex","SOLUSD",1721856408207,13.74,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1721856408813,13.74,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721856409115,13.74,177.54,177.49,15.4447]
["bitfinex","SOLUSD",1721856409304,13.74,177.52,177.45,21.9425]
["bitfinex","SOLUSD",1721856409613,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721856409810,13.74,177.52,177.46,19.375]
["bitfinex","SOLUSD",1721856410189,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721856410397,13.74,177.52,177.45,21.9425]
["bitfinex","SOLUSD",1721856410609,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721856410792,13.74,177.51,177.45,35.6825]
["bitfinex","SOLUSD",1721856410990,13.74,177.51,177.47,5.6346]
["bitfinex","SOLUSD",1721856411191,13.74,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721856411816,22.5432,177.52,177.44,0.8080542]
["bitfinex","SOLUSD",1721856411997,13.74,177.49,177.44,0.8080542]
["bitfinex","SOLUSD",1721856412519,13.74,177.48,177.44,0.8080542]
["bitfinex","SOLUSD",1721856412814,13.74,177.49,177.44,14.5480542]
["bitfinex","SOLUSD",1721856413108,13.74,177.5,177.45,13.74]
["bitfinex","SOLUSD",1721856413317,13.74,177.48,177.44,0.8080542]
["bitfinex","SOLUSD",1721856413610,5.6351,177.46,177.44,0.8080542]
["bitfinex","SOLUSD",1721856413787,13.74,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856413991,36.2851,177.46,177.44,0.8080542]
["bitfinex","SOLUSD",1721856414210,30.65,177.46,177.44,0.8080542]
["bitfinex","SOLUSD",1721856414523,13.74,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856415517,32.27401935,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856416224,18.53401935,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856416511,1.62401935,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856419810,63.53401935,177.45,177.44,0.8080542]
["bitfinex","SOLUSD",1721856421347,16.91,177.37,177.31,5.6395]
["bitfinex","SOLUSD",1721856421827,16.91,177.37,177.29,15.6242]
["bitfinex","SOLUSD",1721856422409,16.91,177.36,177.3,5.6398]
["bitfinex","SOLUSD",1721856422602,18.53401935,177.36,177.29,15.6242]
["bitfinex","SOLUSD",1721856422800,18.53401935,177.36,177.32,5.6392]
["bitfinex","SOLUSD",1721856423013,18.53401935,177.36,177.29,15.6242]
["bitfinex","SOLUSD",1721856423204,18.53401935,177.36,177.22,15.5287473]
["bitfinex","SOLUSD",1721856423205,1.62401935,177.35,177.22,15.5287473]
["bitfinex","SOLUSD",1721856423411,16.91,177.34,177.22,15.5287473]
["bitfinex","SOLUSD",1721856424410,16.91,177.32,177.28,5.6406]
["bitfinex","SOLUSD",1721856424935,16.91,177.32,177.22,15.5287473]
["bitfinex","SOLUSD",1721856424936,1.62401935,177.33,177.3,5.64]
["bitfinex","SOLUSD",1721856425239,1.62401935,177.33,177.22,15.5287473]
["bitfinex","SOLUSD",1721856425811,1.62401935,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721856426115,1.62401935,177.33,177.22,0.1616473]
["bitfinex","SOLUSD",1721856426116,27.51,177.29,177.22,0.1616473]
["bitfinex","SOLUSD",1721856426308,1.62401935,177.28,177.22,0.1616473]
["bitfinex","SOLUSD",1721856426508,1.62401935,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721856426724,20.0,177.34,177.22,0.1616473]
["bitfinex","SOLUSD",1721856426725,33.7996,177.37,177.25,15.9854]
["bitfinex","SOLUSD",1721856426904,16.91,177.32,177.26,6.4493542]
["bitfinex","SOLUSD",1721856427109,16.91,177.34,177.27,5.6409]
["bitfinex","SOLUSD",1721856427305,16.91,177.34,177.26,6.4492542]
["bitfinex","SOLUSD",1721856427306,16.91,177.32,177.26,6.4492542]
["bitfinex","SOLUSD",1721856427725,18.53401935,177.32,177.26,6.4492542]
["bitfinex","SOLUSD",1721856427931,1.62401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856428135,1.62401935,177.31,177.26,6.4494542]
["bitfinex","SOLUSD",1721856428519,1.62401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856429537,18.53401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856429706,16.91,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856430802,18.53401935,177.31,177.26,6.4493542]
["bitfinex","SOLUSD",1721856431018,18.53401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856431331,18.53401935,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721856431533,18.53401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856431534,1.62401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856431702,18.53401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856432623,46.04401935,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856432826,16.91,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856433042,45.0,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856433043,16.91,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856433214,18.53401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856433532,1.62401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856434541,27.51,177.31,177.27,5.641]
["bitfinex","SOLUSD",1721856434925,27.51,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856435143,44.42,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856435444,1.62401935,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856435821,16.91,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856436150,1.62401935,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856438859,16.91,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856439430,63.53401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856439639,18.53401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856439953,1.62401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856441755,16.91,177.3,177.26,6.4491542]
["bitfinex","SOLUSD",1721856442262,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856442430,13.78,177.27,177.26,6.4494542]
["bitfinex","SOLUSD",1721856443838,1.62401935,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721856443839,13.78,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721856444154,13.78,177.28,177.26,12.9310542]
["bitfinex","SOLUSD",1721856444344,13.78,177.29,177.27,5.6411]
["bitfinex","SOLUSD",1721856447566,23.47390444,177.39,177.26,7.2896542]
["bitfinex","SOLUSD",1721856447736,13.78,177.3,177.26,7.2896542]
["bitfinex","SOLUSD",1721856448135,13.78,177.29,177.26,7.2896542]
["bitfinex","SOLUSD",1721856448355,13.78,177.29,177.26,12.9307542]
["bitfinex","SOLUSD",1721856448665,13.78,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856448888,13.78,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856449261,13.78,177.28,177.26,6.4494542]
["bitfinex","SOLUSD",1721856449468,13.78,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856450185,13.78,177.28,177.26,6.4493542]
["bitfinex","SOLUSD",1721856450388,13.78,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856451692,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856451990,13.78,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856452395,5.6392,177.33,177.26,0.8080542]
["bitfinex","SOLUSD",1721856452588,13.78,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856452994,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856453292,15.40401935,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856455374,16.91,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856455574,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856455797,18.53401935,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856455985,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856458300,1.62401935,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856458493,13.78,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856459189,1.62401935,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856459491,13.78,177.35,177.3,5.6398]
["bitfinex","SOLUSD",1721856459882,13.78,177.34,177.28,28.9302]
["bitfinex","SOLUSD",1721856460287,16.91,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721856460491,16.91,177.34,177.26,0.8080542]
["bitfinex","SOLUSD",1721856460677,16.91,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856461406,27.55,177.34,177.26,6.4494542]
["bitfinex","SOLUSD",1721856461407,16.91,177.31,177.26,6.4494542]
["bitfinex","SOLUSD",1721856461697,16.91,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856462469,45.0,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856462696,16.91,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856462900,27.55,177.34,177.26,0.8080542]
["bitfinex","SOLUSD",1721856463190,70.6395,177.33,177.26,0.8080542]
["bitfinex","SOLUSD",1721856463689,50.6395,177.33,177.26,0.8080542]
["bitfinex","SOLUSD",1721856463897,16.91,177.32,177.26,0.8080542]
["bitfinex","SOLUSD",1721856464106,22.5495,177.32,177.26,0.8080542]
["bitfinex","SOLUSD",1721856464289,45.0,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856464709,50.6399,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856465002,16.91,177.3,177.26,0.8080542]
["bitfinex","SOLUSD",1721856465407,16.91,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856465581,33.189,177.34,177.26,6.4493542]
["bitfinex","SOLUSD",1721856465981,16.91,177.33,177.26,6.4493542]
["bitfinex","SOLUSD",1721856466189,22.5492,177.33,177.26,6.4493542]
["bitfinex","SOLUSD",1721856466904,16.91,177.33,177.26,6.4493542]
["bitfinex","SOLUSD",1721856467201,22.5492,177.33,177.26,6.4493542]
["bitfinex","SOLUSD",1721856467708,16.91,177.34,177.26,6.4493542]
["bitfinex","SOLUSD",1721856469007,16.91,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721856469204,22.5485,177.36,177.27,28.55]
["bitfinex","SOLUSD",1721856469504,22.5485,177.35,177.27,28.55]
["bitfinex","SOLUSD",1721856469800,7.26221935,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1721856470006,1.62401935,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721856473114,1.62401935,177.36,177.29,5.6402]
["bitfinex","SOLUSD",1721856473496,1.62401935,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721856473895,1.62401935,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1721856474412,1.62401935,177.36,177.3,5.6401]
["bitfinex","SOLUSD",1721856475709,1.62401935,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1721856475903,24.17231935,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1721856476105,16.91,177.34,177.27,22.9092]
["bitfinex","SOLUSD",1721856476406,1.62401935,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721856476609,7.26261935,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1721856476790,18.53401935,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1721856476986,18.53401935,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721856477191,18.53401935,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721856477504,22.536,177.39,177.27,22.9092]
["bitfinex","SOLUSD",1721856477707,22.536,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721856478083,22.536,177.39,177.27,24.03707481]
["bitfinex","SOLUSD",1721856478084,22.536,177.39,177.31,5.6396]
["bitfinex","SOLUSD",1721856478283,24.16001935,177.39,177.32,5.6395]
["bitfinex","SOLUSD",1721856478687,24.16001935,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721856479923,24.16001935,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721856480617,7.25001935,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721856482300,13.77,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1721856482653,19.396,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1721856482801,5.626,177.39,177.38,11.9289]
["bitfinex","SOLUSD",1721856483427,6.3904,177.5,177.38,20.0613]
["bitfinex","SOLUSD",1721856483606,13.77,177.45,177.39,13.77]
["bitfinex","SOLUSD",1721856483793,13.77,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721856484204,13.77,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721856484405,16.91,177.48,177.38,20.0613]
["bitfinex","SOLUSD",1721856484601,13.77,177.44,177.38,20.0613]
["bitfinex","SOLUSD",1721856484800,1.62401935,177.47,177.4,13.77]
["bitfinex","SOLUSD",1721856485114,1.62401935,177.47,177.42,13.77]
["bitfinex","SOLUSD",1721856485428,15.39401935,177.47,177.42,5.636]
["bitfinex","SOLUSD",1721856486126,13.77,177.46,177.39,16.4306]
["bitfinex","SOLUSD",1721856486308,13.77,177.46,177.4,13.77]
["bitfinex","SOLUSD",1721856486916,1.62401935,177.47,177.4,13.77]
["bitfinex","SOLUSD",1721856486917,13.77,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721856487224,13.77,177.44,177.39,16.4306]
["bitfinex","SOLUSD",1721856487429,13.77,177.43,177.39,16.4306]
["bitfinex","SOLUSD",1721856487634,1.62401935,177.47,177.39,30.2006]
["bitfinex","SOLUSD",1721856487932,13.77,177.45,177.39,30.2006]
["bitfinex","SOLUSD",1721856488142,13.77,177.45,177.43,5.6358]
["bitfinex","SOLUSD",1721856489128,22.5438,177.5,177.43,5.6358]
["bitfinex","SOLUSD",1721856489129,13.77,177.46,177.43,5.6358]
["bitfinex","SOLUSD",1721856490125,13.77,177.46,177.39,16.4306]
["bitfinex","SOLUSD",1721856490321,13.77,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721856490811,13.77,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1721856491145,13.77,177.45,177.4,13.77]
["bitfinex","SOLUSD",1721856491441,13.77,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1721856491925,13.77,177.45,177.41,5.6364]
["bitfinex","SOLUSD",1721856492313,13.77,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1721856492635,13.77,177.43,177.39,22.0676]
["bitfinex","SOLUSD",1721856492807,13.77,177.42,177.39,22.0676]
["bitfinex","SOLUSD",1721856493013,13.77,177.43,177.39,22.0676]
["bitfinex","SOLUSD",1721856493635,16.91,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721856493822,22.536,177.47,177.39,16.4306]
["bitfinex","SOLUSD",1721856494347,42.5438,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1721856494539,13.77,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1721856495330,13.77,177.44,177.39,16.4306]
["bitfinex","SOLUSD",1721856495522,63.53401935,177.49,177.39,30.2006]
["bitfinex","SOLUSD",1721856495723,13.77,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721856495943,13.77,177.42,177.33,15.4314]
["bitfinex","SOLUSD",1721856496239,13.77,177.38,177.33,15.4314]
["bitfinex","SOLUSD",1721856496850,13.77,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1721856497355,1.62401935,177.42,177.38,13.77]
["bitfinex","SOLUSD",1721856497675,13.77,177.47,177.42,15.154]
["bitfinex","SOLUSD",1721856497854,30.68,177.48,177.42,20.7903]
["bitfinex","SOLUSD",1721856498021,13.77,177.47,177.42,20.7903]
["bitfinex","SOLUSD",1721856500329,22.5438,177.5,177.42,20.7903]
["bitfinex","SOLUSD",1721856502552,16.1422,177.52,177.42,15.154]
["bitfinex","SOLUSD",1721856502553,22.5432,177.52,177.42,15.154]
["bitfinex","SOLUSD",1721856503354,22.596436,177.63,177.42,15.154]
["bitfinex","SOLUSD",1721856503355,16.91,177.6,177.5,5.6336]
["bitfinex","SOLUSD",1721856503556,16.91,177.57,177.5,5.6336]
["bitfinex","SOLUSD",1721856503744,41.5862,177.61,177.5,5.6336]
["bitfinex","SOLUSD",1721856504230,5.6314,177.58,177.49,5.634]
["bitfinex","SOLUSD",1721856504432,16.91,177.58,177.44,15.3849]
["bitfinex","SOLUSD",1721856504652,22.5412,177.58,177.44,15.3849]
["bitfinex","SOLUSD",1721856505232,5.6309,177.59,177.45,1.12666747]
["bitfinex","SOLUSD",1721856505643,16.91,177.59,177.44,16.5114473]
["bitfinex","SOLUSD",1721856507553,22.5409,177.59,177.51,5.6334]
["bitfinex","SOLUSD",1721856508261,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1721856508829,5.6313,177.58,177.5,5.6337]
["bitfinex","SOLUSD",1721856509268,5.6313,177.58,177.51,5.6334]
["bitfinex","SOLUSD",1721856509662,5.6313,177.58,177.52,22.3007]
["bitfinex","SOLUSD",1721856510059,1.62401935,177.6,177.52,22.3007]
["bitfinex","SOLUSD",1721856510266,21.62401935,177.6,177.52,22.3007]
["bitfinex","SOLUSD",1721856511071,5.6312,177.59,177.52,22.3007]
["bitfinex","SOLUSD",1721856512267,1.62401935,177.6,177.52,22.3007]
["bitfinex","SOLUSD",1721856512566,5.6293,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1721856512771,5.6297,177.63,177.54,5.6322]
["bitfinex","SOLUSD",1721856513269,5.6297,177.63,177.55,5.632]
["bitfinex","SOLUSD",1721856513567,5.6297,177.63,177.56,5.6318]
["bitfinex","SOLUSD",1721856514367,16.91,177.65,177.56,5.6318]
["bitfinex","SOLUSD",1721856515067,5.6296,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1721856515569,22.5392,177.65,177.57,5.6312]
["bitfinex","SOLUSD",1721856516075,16.91,177.63,177.52,22.3007]
["bitfinex","SOLUSD",1721856516272,16.91,177.61,177.52,22.3007]
["bitfinex","SOLUSD",1721856516574,5.6306,177.6,177.52,27.9337]
["bitfinex","SOLUSD",1721856516755,5.631,177.59,177.52,27.9337]
["bitfinex","SOLUSD",1721856517075,22.5406,177.61,177.52,27.9337]
["bitfinex","SOLUSD",1721856517378,22.5406,177.61,177.53,5.6328]
["bitfinex","SOLUSD",1721856517674,5.6306,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1721856518153,5.6307,177.6,177.52,27.9335]
["bitfinex","SOLUSD",1721856518359,16.91,177.58,177.52,22.3007]
["bitfinex","SOLUSD",1721856518556,16.91,177.58,177.52,15.7236]
["bitfinex","SOLUSD",1721856518778,5.6318,177.57,177.52,15.7236]
["bitfinex","SOLUSD",1721856519076,16.91,177.54,177.48,21.3554]
["bitfinex","SOLUSD",1721856520075,22.5422,177.55,177.48,21.3554]
["bitfinex","SOLUSD",1721856520288,22.5426,177.54,177.48,21.3554]
["bitfinex","SOLUSD",1721856520578,22.5428,177.53,177.48,15.2846]
["bitfinex","SOLUSD",1721856520795,5.6333,177.52,177.48,15.2846]
["bitfinex","SOLUSD",1721856521072,22.5428,177.53,177.48,15.2846]
["bitfinex","SOLUSD",1721856521974,18.53401935,177.54,177.48,15.2846]
["bitfinex","SOLUSD",1721856522968,16.91,177.53,177.48,15.2846]
["bitfinex","SOLUSD",1721856524977,1.62401935,177.54,177.48,15.2846]
["bitfinex","SOLUSD",1721856525171,1.62401935,177.54,177.48,20.919]
["bitfinex","SOLUSD",1721856525885,24.16651935,177.54,177.48,15.2846]
["bitfinex","SOLUSD",1721856526380,16.91,177.52,177.44,22.9816]
["bitfinex","SOLUSD",1721856527376,16.91,177.52,177.46,5.635]
["bitfinex","SOLUSD",1721856530200,13.75,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721856530977,1.62401935,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1721856531297,13.75,177.51,177.47,5.6345]
["bitfinex","SOLUSD",1721856531713,13.75,177.5,177.46,5.635]
["bitfinex","SOLUSD",1721856535608,1.62401935,177.53,177.46,5.635]
["bitfinex","SOLUSD",1721856535817,13.75,177.51,177.45,19.3851]
["bitfinex","SOLUSD",1721856535990,13.75,177.5,177.45,13.75]
["bitfinex","SOLUSD",1721856536188,13.75,177.5,177.44,22.9816]
["bitfinex","SOLUSD",1721856536189,13.75,177.5,177.44,36.7316]
["bitfinex","SOLUSD",1721856536896,13.75,177.5,177.44,42.367]
["bitfinex","SOLUSD",1721856537204,13.75,177.48,177.44,22.9816]
["bitfinex","SOLUSD",1721856537400,13.75,177.47,177.44,16.3576]
["bitfinex","SOLUSD",1721856537601,13.75,177.45,177.4,28.6044]
["bitfinex","SOLUSD",1721856538502,13.75,177.45,177.3,55.0]
["bitfinex","SOLUSD",1721856538503,13.75,177.42,177.36,16.6565]
["bitfinex","SOLUSD",1721856538687,13.75,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1721856539092,13.75,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1721856540089,1.62401935,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1721856540090,13.75,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1721856541803,13.75,177.42,177.36,30.4065]
["bitfinex","SOLUSD",1721856542306,13.75,177.43,177.37,13.75]
["bitfinex","SOLUSD",1721856542485,15.37401935,177.45,177.39,13.75]
["bitfinex","SOLUSD",1721856542686,15.37401935,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721856543008,13.75,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1721856543211,13.75,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1721856543707,77.5444,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1721856543999,13.75,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721856544511,13.75,177.44,177.39,5.637]
["bitfinex","SOLUSD",1721856544885,13.75,177.43,177.37,13.75]
["bitfinex","SOLUSD",1721856545085,13.75,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721856545281,30.66,177.48,177.36,16.6565]
["bitfinex","SOLUSD",1721856545282,13.75,177.42,177.36,22.2946]
["bitfinex","SOLUSD",1721856545508,13.75,177.41,177.36,22.2946]
["bitfinex","SOLUSD",1721856546519,13.75,177.4,177.36,22.2946]
["bitfinex","SOLUSD",1721856548332,13.75,177.4,177.36,16.6565]
["bitfinex","SOLUSD",1721856548494,13.75,177.38,177.36,16.6565]
["bitfinex","SOLUSD",1721856551830,13.75,177.38,177.32,13.75]
["bitfinex","SOLUSD",1721856551831,58.75,177.37,177.32,15.738]
["bitfinex","SOLUSD",1721856552003,13.75,177.36,177.32,15.738]
["bitfinex","SOLUSD",1721856552625,45.0,177.37,177.32,15.738]
["bitfinex","SOLUSD",1721856552626,13.75,177.34,177.32,15.738]
["bitfinex","SOLUSD",1721856552822,61.91,177.37,177.29,5.6404]
["bitfinex","SOLUSD",1721856552823,13.75,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1721856553021,13.75,177.33,177.28,34.6867]
["bitfinex","SOLUSD",1721856553323,13.75,177.33,177.29,5.6403]
["bitfinex","SOLUSD",1721856553514,13.75,177.34,177.29,5.6403]
["bitfinex","SOLUSD",1721856553713,13.75,177.34,177.3,5.64]
["bitfinex","SOLUSD",1721856554217,13.75,177.34,177.28,15.296]
["bitfinex","SOLUSD",1721856554218,5.6392,177.33,177.28,15.296]
["bitfinex","SOLUSD",1721856554410,13.75,177.31,177.28,15.296]
["bitfinex","SOLUSD",1721856555430,30.66,177.32,177.26,0.8080542]
["bitfinex","SOLUSD",1721856555734,13.75,177.29,177.26,0.8080542]
["bitfinex","SOLUSD",1721856556033,16.91,177.31,177.26,0.8080542]
["bitfinex","SOLUSD",1721856556034,13.75,177.28,177.26,0.8080542]
["bitfinex","SOLUSD",1721856558436,13.75,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856559333,58.75,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856559733,45.0,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856559939,58.75,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856560136,13.75,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856561446,30.66,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856561661,75.66,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856563640,81.3011,177.27,177.26,0.8080542]
["bitfinex","SOLUSD",1721856566718,16.91,177.23,177.22,0.1616473]
["bitfinex","SOLUSD",1721856566945,44.41,177.23,177.12,17.90144548]
["bitfinex","SOLUSD",1721856567133,34.1055,177.24,177.12,17.90144548]
["bitfinex","SOLUSD",1721856567134,13.75,177.16,177.12,17.90144548]
["bitfinex","SOLUSD",1721856567627,5.6436,177.19,177.12,17.90144548]
["bitfinex","SOLUSD",1721856567628,13.75,177.15,177.12,17.90144548]
["bitfinex","SOLUSD",1721856568027,16.91,177.2,177.12,23.54714548]
["bitfinex","SOLUSD",1721856568242,13.75,177.16,177.12,23.54714548]
["bitfinex","SOLUSD",1721856569147,13.75,177.16,177.12,17.90144548]
["bitfinex","SOLUSD",1721856569846,13.75,177.16,177.12,23.54714548]
["bitfinex","SOLUSD",1721856570359,13.75,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1721856570360,22.5533,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1721856570921,61.91,177.2,177.12,17.90144548]
["bitfinex","SOLUSD",1721856571141,16.91,177.18,177.12,17.90144548]
["bitfinex","SOLUSD",1721856571347,5.644,177.18,177.12,17.90144548]
["bitfinex","SOLUSD",1721856571542,22.5536,177.19,177.12,17.90144548]
["bitfinex","SOLUSD",1721856571752,5.644,177.18,177.12,17.90144548]
["bitfinex","SOLUSD",1721856572446,5.6433,177.21,177.12,17.90144548]
["bitfinex","SOLUSD",1721856572644,22.5533,177.21,177.12,17.90144548]
["bitfinex","SOLUSD",1721856572844,5.6435,177.2,177.12,23.54724548]
["bitfinex","SOLUSD",1721856573349,27.6,177.22,177.12,17.90144548]
["bitfinex","SOLUSD",1721856573566,27.6,177.25,177.12,17.90144548]
["bitfinex","SOLUSD",1721856573858,5.6427,177.23,177.15,5.6448]
["bitfinex","SOLUSD",1721856574045,7.26701935,177.22,177.13,5.6455]
["bitfinex","SOLUSD",1721856574358,1.62401935,177.21,177.12,23.54704548]
["bitfinex","SOLUSD",1721856574557,5.6434,177.2,177.13,5.6454]
["bitfinex","SOLUSD",1721856574737,1.62401935,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1721856575549,1.62401935,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1721856575752,1.62401935,177.21,177.15,5.6449]
["bitfinex","SOLUSD",1721856576556,16.91,177.17,177.12,2.70334548]
["bitfinex","SOLUSD",1721856576857,22.5555,177.13,177.12,2.70334548]
["bitfinex","SOLUSD",1721856577063,69.17951935,177.13,177.12,2.70334548]
["bitfinex","SOLUSD",1721856577429,16.91,177.1,177.08,0.8080542]
["bitfinex","SOLUSD",1721856577648,1.62401935,177.1,177.08,0.8080542]
["bitfinex","SOLUSD",1721856578333,5.6468,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856578735,7.27051935,177.1,177.08,0.8080542]
["bitfinex","SOLUSD",1721856579143,1.62401935,177.1,177.08,0.8080542]
["bitfinex","SOLUSD",1721856579348,22.5568,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856579543,69.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856580135,18.53401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856580340,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856580935,24.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856581136,69.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856583546,24.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856583746,69.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856584044,89.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856584248,116.78081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856587264,89.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856587471,116.78081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856587656,71.78081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856588342,51.78081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856588846,46.13401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856589174,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856589957,27.6,177.12,177.08,0.8080542]
["bitfinex","SOLUSD",1721856590449,5.6456,177.13,177.08,0.8080542]
["bitfinex","SOLUSD",1721856590764,7.26961935,177.13,177.08,0.8080542]
["bitfinex","SOLUSD",1721856591679,5.6462,177.11,177.08,0.8080542]
["bitfinex","SOLUSD",1721856593053,5.6468,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856593391,5.6465,177.1,177.08,0.8080542]
["bitfinex","SOLUSD",1721856593571,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856595767,24.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856595972,69.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856598072,24.18081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856598377,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856600296,15.43401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856600478,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856600786,15.43401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856601995,13.81,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856602613,5.6459,177.12,177.08,0.8080542]
["bitfinex","SOLUSD",1721856602884,13.81,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856603096,7.27041935,177.11,177.08,0.8080542]
["bitfinex","SOLUSD",1721856603264,15.43401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856603692,1.62401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856603901,15.43401935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856604510,21.08081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856604675,66.08081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856604874,21.08081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856605471,26.72881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856605702,71.72881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856605914,108.63881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856606291,41.08081935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856606490,46.72881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856607097,63.63881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856607399,43.63881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856608408,88.63881935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856609196,97.10791935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856609500,117.10791935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856610001,122.75591935,177.09,177.08,0.8080542]
["bitfinex","SOLUSD",1721856612205,22.5587,177.03,176.97,16.4573]
["bitfinex","SOLUSD",1721856612505,13.81,177.01,176.97,16.4573]
["bitfinex","SOLUSD",1721856612896,13.81,177.0,176.97,16.4573]
["bitfinex","SOLUSD",1721856613098,13.81,177.01,176.97,16.4573]
["bitfinex","SOLUSD",1721856613388,86.38911935,177.09,176.91,6.1663]
["bitfinex","SOLUSD",1721856613389,1.62401935,177.0,176.91,6.1663]
["bitfinex","SOLUSD",1721856613594,13.81,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1721856613791,7.27201935,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1721856613792,13.81,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1721856614111,13.81,176.97,176.91,6.1663]
["bitfinex","SOLUSD",1721856614305,13.81,176.96,176.91,6.1663]
["bitfinex","SOLUSD",1721856614508,13.81,176.96,176.92,5.652]
["bitfinex","SOLUSD",1721856614728,13.81,176.97,176.92,5.652]
["bitfinex","SOLUSD",1721856615402,13.81,176.97,176.91,6.1663]
["bitfinex","SOLUSD",1721856615601,13.81,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1721856616727,13.81,176.97,176.91,19.9763]
["bitfinex","SOLUSD",1721856616905,13.81,176.97,176.91,6.1663]
["bitfinex","SOLUSD",1721856617102,13.81,176.97,176.91,25.6288]
["bitfinex","SOLUSD",1721856617426,13.81,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1721856617728,7.27381935,177.0,176.92,5.6522]
["bitfinex","SOLUSD",1721856617906,13.81,176.97,176.92,5.6521]
["bitfinex","SOLUSD",1721856618312,13.81,176.97,176.91,19.9763]
["bitfinex","SOLUSD",1721856618541,13.81,176.97,176.91,25.6287]
["bitfinex","SOLUSD",1721856618723,13.81,176.95,176.9,0.8080542]
["bitfinex","SOLUSD",1721856619033,13.81,176.91,176.9,0.8080542]
["bitfinex","SOLUSD",1721856619618,20.0,176.97,176.9,0.8080542]
["bitfinex","SOLUSD",1721856619934,13.81,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856620435,13.81,176.92,176.9,0.8080542]
["bitfinex","SOLUSD",1721856621641,5.6519,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856621856,20.0,177.01,176.9,0.8080542]
["bitfinex","SOLUSD",1721856622011,13.81,176.94,176.9,0.8080542]
["bitfinex","SOLUSD",1721856622733,13.81,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856623046,65.0,177.01,176.9,0.8080542]
["bitfinex","SOLUSD",1721856623047,13.81,176.92,176.9,0.8080542]
["bitfinex","SOLUSD",1721856624103,5.6514,176.95,176.9,0.8080542]
["bitfinex","SOLUSD",1721856624308,15.74851935,177.0,176.9,0.8080542]
["bitfinex","SOLUSD",1721856624309,13.81,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856625036,13.81,176.92,176.9,0.8080542]
["bitfinex","SOLUSD",1721856625509,13.81,176.91,176.9,0.8080542]
["bitfinex","SOLUSD",1721856629769,22.6609,176.97,176.9,0.8080542]
["bitfinex","SOLUSD",1721856630063,13.81,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856631455,5.6503,176.99,176.9,6.4608542]
["bitfinex","SOLUSD",1721856631654,1.62401935,177.0,176.93,5.6518]
["bitfinex","SOLUSD",1721856631864,13.81,176.96,176.91,15.707]
["bitfinex","SOLUSD",1721856632064,13.81,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1721856632681,13.81,176.95,176.9,0.8080542]
["bitfinex","SOLUSD",1721856632866,7.27381935,177.0,176.92,5.6521]
["bitfinex","SOLUSD",1721856633044,7.27381935,177.0,176.9,0.8080542]
["bitfinex","SOLUSD",1721856633045,13.81,176.95,176.9,0.8080542]
["bitfinex","SOLUSD",1721856633247,13.81,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1721856634680,13.81,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1721856634974,13.81,176.93,176.9,0.8080542]
["bitfinex","SOLUSD",1721856635280,13.81,176.91,176.9,0.8080542]
["bitfinex","SOLUSD",1721856638571,30.82,176.91,176.9,0.8080542]
["bitfinex","SOLUSD",1721856638875,75.82,176.91,176.9,0.8080542]
["bitfinex","SOLUSD",1721856639186,5.6538,176.88,176.86,0.1616473]
["bitfinex","SOLUSD",1721856639469,13.81,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856640278,22.6632,176.89,176.86,0.1616473]
["bitfinex","SOLUSD",1721856640279,5.648,176.88,176.86,0.1616473]
["bitfinex","SOLUSD",1721856640478,19.458,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856642858,109.63,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856643181,95.82,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856643955,101.468,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856644158,109.63,176.87,176.86,0.1616473]
["bitfinex","SOLUSD",1721856644860,22.6653,176.83,176.8,11.302199]
["bitfinex","SOLUSD",1721856645065,13.81,176.81,176.8,11.302199]
["bitfinex","SOLUSD",1721856645259,30.82,176.81,176.8,11.302199]
["bitfinex","SOLUSD",1721856645488,36.468,176.81,176.8,11.302199]
["bitfinex","SOLUSD",1721856645787,75.82,176.81,176.8,11.302199]
["bitfinex","SOLUSD",1721856645984,81.468,176.81,176.8,11.302199]
["bitfinex","SOLUSD",1721856646198,81.468,176.81,176.72,0.8080542]
["bitfinex","SOLUSD",1721856646199,22.6683,176.73,176.72,0.8080542]
["bitfinex","SOLUSD",1721856646408,30.82,176.73,176.72,0.8080542]
["bitfinex","SOLUSD",1721856646965,36.468,176.73,176.72,0.8080542]
["bitfinex","SOLUSD",1721856647187,30.82,176.73,176.72,0.8080542]
["bitfinex","SOLUSD",1721856647372,75.82,176.73,176.72,0.8080542]
["bitfinex","SOLUSD",1721856647796,17.01,176.69,176.65,0.2]
["bitfinex","SOLUSD",1721856647990,77.9104,176.67,176.65,0.2]
["bitfinex","SOLUSD",1721856648288,50.4404,176.67,176.65,0.2]
["bitfinex","SOLUSD",1721856650390,17.01,176.64,176.55,100.0]
["bitfinex","SOLUSD",1721856650564,5.6616,176.63,176.55,100.0]
["bitfinex","SOLUSD",1721856650982,44.78,176.64,176.55,100.0]
["bitfinex","SOLUSD",1721856651184,17.01,176.63,176.55,100.0]
["bitfinex","SOLUSD",1721856651487,17.01,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856651661,5.663,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856651861,5.6632,176.58,176.55,100.0]
["bitfinex","SOLUSD",1721856652076,5.6625,176.6,176.55,100.0]
["bitfinex","SOLUSD",1721856652594,33.4323,176.61,176.55,100.0]
["bitfinex","SOLUSD",1721856652798,25.6627,176.6,176.55,100.0]
["bitfinex","SOLUSD",1721856652967,20.0,176.6,176.55,100.0]
["bitfinex","SOLUSD",1721856653175,17.01,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856653368,22.6729,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856653685,17.01,176.6,176.55,100.0]
["bitfinex","SOLUSD",1721856654184,22.6726,176.6,176.55,100.0]
["bitfinex","SOLUSD",1721856654390,5.6631,176.58,176.55,100.0]
["bitfinex","SOLUSD",1721856654901,22.6729,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856655671,5.6635,176.57,176.55,100.0]
["bitfinex","SOLUSD",1721856655870,33.433,176.59,176.55,100.0]
["bitfinex","SOLUSD",1721856656103,25.6633,176.58,176.55,100.0]
["bitfinex","SOLUSD",1721856656890,5.6637,176.56,176.55,100.0]
["bitfinex","SOLUSD",1721856658873,33.4337,176.56,176.55,100.0]
["bitfinex","SOLUSD",1721856659387,33.4337,176.56,176.18,0.8080542]
["bitfinex","SOLUSD",1721856659388,20.0,176.4,176.18,0.8080542]
["bitfinex","SOLUSD",1721856659587,28.45493438,176.51,176.23,34.2261]
["bitfinex","SOLUSD",1721856659588,5.67,176.37,176.23,34.2261]
["bitfinex","SOLUSD",1721856659793,5.6682,176.43,176.34,5.6707]
["bitfinex","SOLUSD",1721856660002,27.77,176.44,176.29,1.13384174]
["bitfinex","SOLUSD",1721856660213,27.77,176.44,176.3,1.13374092]
["bitfinex","SOLUSD",1721856660372,27.77,176.41,176.28,15.2641]
["bitfinex","SOLUSD",1721856660571,19.6712985,176.4,176.28,15.2641]
["bitfinex","SOLUSD",1721856660772,20.0,176.4,176.31,5.6717]
["bitfinex","SOLUSD",1721856660999,27.77,176.42,176.32,1.13395185]
["bitfinex","SOLUSD",1721856661206,27.77,176.42,176.28,15.2641]
["bitfinex","SOLUSD",1721856661207,20.0,176.47,176.28,15.2641]
["bitfinex","SOLUSD",1721856661208,19.6712985,176.45,176.29,1.13379338]
["bitfinex","SOLUSD",1721856661506,19.6712985,176.45,176.28,15.2641]
["bitfinex","SOLUSD",1721856661507,20.0,176.47,176.3,1.13398927]
["bitfinex","SOLUSD",1721856661508,19.6712985,176.47,176.3,1.13398927]
["bitfinex","SOLUSD",1721856661813,33.4371,176.46,176.36,5.6701]
["bitfinex","SOLUSD",1721856662107,5.6674,176.45,176.36,5.6701]
["bitfinex","SOLUSD",1721856662277,5.6665,176.48,176.39,5.6691]
["bitfinex","SOLUSD",1721856662875,19.6712985,176.49,176.37,5.6698]
["bitfinex","SOLUSD",1721856663278,5.6674,176.45,176.36,5.6701]
["bitfinex","SOLUSD",1721856663484,5.6668,176.47,176.37,5.6697]
["bitfinex","SOLUSD",1721856663714,5.6673,176.45,176.37,5.6697]
["bitfinex","SOLUSD",1721856664002,19.6712985,176.49,176.37,5.6697]
["bitfinex","SOLUSD",1721856664206,27.77,176.47,176.32,1.13365733]
["bitfinex","SOLUSD",1721856664399,5.6671,176.46,176.37,5.6697]
["bitfinex","SOLUSD",1721856664585,5.6671,176.46,176.31,66.13369611]
["bitfinex","SOLUSD",1721856664586,27.77,176.5,176.38,1.13369603]
["bitfinex","SOLUSD",1721856664790,33.4359,176.5,176.38,1.13369603]
["bitfinex","SOLUSD",1721856665092,36.03703167,176.54,176.38,1.13369603]
["bitfinex","SOLUSD",1721856665093,5.6655,176.51,176.38,1.13369603]
["bitfinex","SOLUSD",1721856665294,5.6658,176.5,176.4,5.6686]
["bitfinex","SOLUSD",1721856665496,27.77,176.53,176.4,5.6686]
["bitfinex","SOLUSD",1721856665497,5.6652,176.52,176.42,5.668]
["bitfinex","SOLUSD",1721856665678,27.77,176.53,176.36,27.77]
["bitfinex","SOLUSD",1721856665679,27.77,176.53,176.37,1.13329855]
["bitfinex","SOLUSD",1721856665882,27.77,176.53,176.37,66.13329855]
["bitfinex","SOLUSD",1721856666203,5.6656,176.51,176.42,5.668]
["bitfinex","SOLUSD",1721856666709,33.435,176.53,176.43,5.6678]
["bitfinex","SOLUSD",1721856667013,5.6645,176.54,176.46,5.6668]
["bitfinex","SOLUSD",1721856667207,5.6645,176.54,176.41,1.13317548]
["bitfinex","SOLUSD",1721856667387,5.6645,176.54,176.45,5.6671]
["bitfinex","SOLUSD",1721856667582,27.77,176.55,176.41,46.13317548]
["bitfinex","SOLUSD",1721856667802,27.77,176.55,176.42,20.0]
["bitfinex","SOLUSD",1721856667981,27.77,176.55,176.48,5.6662]
["bitfinex","SOLUSD",1721856668182,27.77,176.58,176.48,5.6662]
["bitfinex","SOLUSD",1721856669080,5.6626,176.6,176.51,5.6652]
["bitfinex","SOLUSD",1721856669277,5.6626,176.6,176.52,1.13274576]
["bitfinex","SOLUSD",1721856669481,5.6622,176.61,176.52,5.665]
["bitfinex","SOLUSD",1721856669682,33.4316,176.63,176.46,1.13271662]
["bitfinex","SOLUSD",1721856669889,27.77,176.63,176.51,5.6652]
["bitfinex","SOLUSD",1721856670112,5.662,176.62,176.53,5.6647]
["bitfinex","SOLUSD",1721856670809,33.4316,176.63,176.48,27.77]
["bitfinex","SOLUSD",1721856670989,33.4316,176.63,176.49,45.0]
["bitfinex","SOLUSD",1721856671192,42.658,176.66,176.5,1.13256789]
["bitfinex","SOLUSD",1721856671193,5.661,176.65,176.5,1.13256789]
["bitfinex","SOLUSD",1721856671400,27.77,176.66,176.57,5.6633]
["bitfinex","SOLUSD",1721856671908,5.661,176.65,176.57,5.6633]
["bitfinex","SOLUSD",1721856672109,27.77,176.66,176.57,5.6633]
["bitfinex","SOLUSD",1721856672317,20.0,176.7,176.57,6.79564633]
["bitfinex","SOLUSD",1721856672485,31.24,176.76,176.58,1.13234633]
["bitfinex","SOLUSD",1721856672486,39.984116,176.73,176.58,1.13234633]
["bitfinex","SOLUSD",1721856672799,36.6812985,176.71,176.59,5.6627]
["bitfinex","SOLUSD",1721856673107,17.01,176.71,176.59,5.6627]
["bitfinex","SOLUSD",1721856673484,17.01,176.71,176.58,1.13234633]
["bitfinex","SOLUSD",1721856673485,17.01,176.71,176.6,5.6622]
["bitfinex","SOLUSD",1721856673804,5.6594,176.7,176.62,5.6618]
["bitfinex","SOLUSD",1721856674185,5.6597,176.69,176.6,5.6624]
["bitfinex","SOLUSD",1721856674383,5.6597,176.69,176.61,6.79398406]
["bitfinex","SOLUSD",1721856674610,0.3128175,176.73,176.62,1.13204261]
["bitfinex","SOLUSD",1721856674782,0.3128175,176.73,176.57,1.13194886]
["bitfinex","SOLUSD",1721856676595,0.3128175,176.73,176.62,5.6615]
["bitfinex","SOLUSD",1721856676789,0.3128175,176.73,176.59,1.13188261]
["bitfinex","SOLUSD",1721856676990,0.3128175,176.73,176.56,16.2831]
["bitfinex","SOLUSD",1721856677213,5.6602,176.68,176.57,1.13214667]
["bitfinex","SOLUSD",1721856677512,20.3128175,176.73,176.57,1.13214667]
["bitfinex","SOLUSD",1721856677691,0.3128175,176.73,176.57,1.13214667]
["bitfinex","SOLUSD",1721856677906,0.3128175,176.73,176.67,5.6599]
["bitfinex","SOLUSD",1721856678186,0.3128175,176.73,176.69,5.6595]
["bitfinex","SOLUSD",1721856678395,0.3128175,176.73,176.7,6.79073753]
["bitfinex","SOLUSD",1721856678593,0.3128175,176.73,176.7,5.6592]
["bitfinex","SOLUSD",1721856678988,0.3128175,176.73,176.68,5.6596]
["bitfinex","SOLUSD",1721856679215,0.3128175,176.73,176.69,5.6594]
["bitfinex","SOLUSD",1721856679391,1.62401935,176.72,176.69,5.6594]
["bitfinex","SOLUSD",1721856680086,1.62401935,176.72,176.7,1.13155052]
["bitfinex","SOLUSD",1721856680516,1.62401935,176.72,176.69,5.6594]
["bitfinex","SOLUSD",1721856680895,1.62401935,176.72,176.69,5.6595]
["bitfinex","SOLUSD",1721856681097,1.62401935,176.72,176.62,1.13160103]
["bitfinex","SOLUSD",1721856681098,1.62401935,176.72,176.7,5.6591]
["bitfinex","SOLUSD",1721856681511,1.62401935,176.72,176.62,1.13160103]
["bitfinex","SOLUSD",1721856681925,1.62401935,176.72,176.7,5.659]
["bitfinex","SOLUSD",1721856683200,1.62401935,176.72,176.7,22.1493]
["bitfinex","SOLUSD",1721856683517,1.62401935,176.72,176.62,16.3392]
["bitfinex","SOLUSD",1721856683700,1.62401935,176.72,176.69,5.6594]
["bitfinex","SOLUSD",1721856684094,1.62401935,176.72,176.7,5.6591]
["bitfinex","SOLUSD",1721856685004,1.62401935,176.72,176.65,1.13140573]
["bitfinex","SOLUSD",1721856685222,1.62401935,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721856686298,1.62401935,176.72,176.65,1.13143178]
["bitfinex","SOLUSD",1721856686512,1.62401935,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1721856686711,1.62401935,176.72,176.69,5.6594]
["bitfinex","SOLUSD",1721856686902,1.62401935,176.72,176.7,1.13151919]
["bitfinex","SOLUSD",1721856687299,1.62401935,176.72,176.66,1.1314612]
["bitfinex","SOLUSD",1721856687506,1.62401935,176.72,176.62,16.3392]
["bitfinex","SOLUSD",1721856687819,1.62401935,176.72,176.63,1.13192392]
["bitfinex","SOLUSD",1721856688120,1.62401935,176.72,176.65,5.6608]
["bitfinex","SOLUSD",1721856688309,5.659,176.71,176.62,16.3392]
["bitfinex","SOLUSD",1721856688515,1.62401935,176.7,176.62,16.3392]
["bitfinex","SOLUSD",1721856688724,1.62401935,176.7,176.62,22.0009]
["bitfinex","SOLUSD",1721856688897,1.62401935,176.7,176.63,5.6612]
["bitfinex","SOLUSD",1721856689100,1.62401935,176.7,176.54,16.4153]
["bitfinex","SOLUSD",1721856689301,5.66,176.68,176.59,5.6626]
["bitfinex","SOLUSD",1721856689505,1.62401935,176.67,176.59,5.6626]
["bitfinex","SOLUSD",1721856690025,1.62401935,176.67,176.6,1.13217874]
["bitfinex","SOLUSD",1721856690435,1.62401935,176.67,176.55,1.13217751]
["bitfinex","SOLUSD",1721856691026,1.62401935,176.67,176.59,5.6627]
["bitfinex","SOLUSD",1721856691427,7.28431935,176.67,176.59,5.6627]
["bitfinex","SOLUSD",1721856691731,1.62401935,176.67,176.59,5.6627]
["bitfinex","SOLUSD",1721856692038,5.6607,176.66,176.57,5.6632]
["bitfinex","SOLUSD",1721856692236,5.6607,176.66,176.54,16.4153]
["bitfinex","SOLUSD",1721856692237,5.6614,176.64,176.54,16.4153]
["bitfinex","SOLUSD",1721856692446,32.86401935,176.63,176.55,5.664]
["bitfinex","SOLUSD",1721856692647,32.86401935,176.63,176.4,16.4153]
["bitfinex","SOLUSD",1721856692648,1.62401935,176.62,176.47,15.241]
["bitfinex","SOLUSD",1721856692835,48.25,176.61,176.47,20.9075]
["bitfinex","SOLUSD",1721856693003,41.62401935,176.6,176.47,15.241]
["bitfinex","SOLUSD",1721856693210,5.6651,176.52,176.47,16.37390644]
["bitfinex","SOLUSD",1721856693440,1.62401935,176.51,176.41,1.13296636]
["bitfinex","SOLUSD",1721856693643,31.24,176.49,176.41,5.6684]
["bitfinex","SOLUSD",1721856693803,4.5789,176.41,176.29,11.51482665]
["bitfinex","SOLUSD",1721856694006,1.62401935,176.4,176.29,5.84272665]
["bitfinex","SOLUSD",1721856694211,1.62401935,176.4,176.2,16.0282]
["bitfinex","SOLUSD",1721856694212,5.6706,176.35,176.2,16.0282]
["bitfinex","SOLUSD",1721856694415,1.62401935,176.34,176.2,16.0282]
["bitfinex","SOLUSD",1721856694634,1.62401935,176.34,176.12,6.1227]
["bitfinex","SOLUSD",1721856694635,1.62401935,176.34,176.19,5.84407717]
["bitfinex","SOLUSD",1721856694836,1.62401935,176.34,176.13,15.1291]
["bitfinex","SOLUSD",1721856694837,5.6728,176.28,176.12,6.1227]
["bitfinex","SOLUSD",1721856695118,1.62401935,176.27,176.11,0.9750043]
["bitfinex","SOLUSD",1721856696230,31.24,176.26,176.11,0.9750043]
["bitfinex","SOLUSD",1721856696437,31.24,176.22,176.11,0.9750043]
["bitfinex","SOLUSD",1721856696636,21.62401935,176.21,176.11,0.9750043]
["bitfinex","SOLUSD",1721856696857,1.62401935,176.2,176.11,0.9750043]
["bitfinex","SOLUSD",1721856697566,1.62401935,176.2,176.11,6.6530043]
["bitfinex","SOLUSD",1721856697723,1.62401935,176.2,176.11,0.9750043]
["bitfinex","SOLUSD",1721856697921,31.24,176.13,176.11,0.9750043]
["bitfinex","SOLUSD",1721856698247,1.62401935,176.12,176.11,0.9750043]
["bitfinex","SOLUSD",1721856698754,1.62401935,176.12,175.89,15.3715]
["bitfinex","SOLUSD",1721856698924,1.62401935,176.12,175.96,31.24]
["bitfinex","SOLUSD",1721856699119,1.62401935,176.12,175.89,15.3715]
["bitfinex","SOLUSD",1721856699120,1.62401935,176.12,175.98,5.6822]
["bitfinex","SOLUSD",1721856699326,1.62401935,176.12,175.89,15.3715]
["bitfinex","SOLUSD",1721856699549,1.62401935,176.12,175.95,31.24]
["bitfinex","SOLUSD",1721856699752,1.62401935,176.12,176.05,5.6798]
["bitfinex","SOLUSD",1721856700122,1.62401935,176.12,175.99,31.24]
["bitfinex","SOLUSD",1721856700328,20.0,176.25,176.03,31.24]
["bitfinex","SOLUSD",1721856700546,31.24,176.27,176.19,5.6755]
["bitfinex","SOLUSD",1721856700747,25.6882985,176.34,176.08,46.8308]
["bitfinex","SOLUSD",1721856701055,20.0,176.35,176.21,5.6748]
["bitfinex","SOLUSD",1721856701268,20.0,176.35,176.08,46.8308]
["bitfinex","SOLUSD",1721856701269,5.6709,176.34,176.2,5.6751]
["bitfinex","SOLUSD",1721856701435,19.6712985,176.34,176.2,5.6751]
["bitfinex","SOLUSD",1721856701746,20.0,176.33,176.22,5.6744]
["bitfinex","SOLUSD",1721856701950,1.62401935,176.32,176.26,5.6732]
["bitfinex","SOLUSD",1721856702262,1.62401935,176.32,176.28,5.6726]
["bitfinex","SOLUSD",1721856702562,1.62401935,176.32,176.31,5.6718]
["bitfinex","SOLUSD",1721856702929,43.9658,176.5,176.31,45.0]
["bitfinex","SOLUSD",1721856703130,38.3,176.5,176.27,45.0]
["bitfinex","SOLUSD",1721856703456,57.9712985,176.58,176.28,20.0]
["bitfinex","SOLUSD",1721856703662,57.9712985,176.58,176.29,45.0]
["bitfinex","SOLUSD",1721856703850,43.9628,176.59,176.3,20.0]
["bitfinex","SOLUSD",1721856704039,5.6636,176.57,176.31,45.0]
["bitfinex","SOLUSD",1721856704253,5.6654,176.51,176.26,15.763]
["bitfinex","SOLUSD",1721856704453,43.9647,176.54,176.32,45.0]
["bitfinex","SOLUSD",1721856704773,57.9712985,176.54,176.32,45.0]
["bitfinex","SOLUSD",1721856705470,0.96799397,176.33,176.32,45.0]
["bitfinex","SOLUSD",1721856706072,38.3,176.59,176.32,82.01]
["bitfinex","SOLUSD",1721856706278,5.6611,176.65,176.36,38.3]
["bitfinex","SOLUSD",1721856706451,38.3,176.64,176.39,6.2049]
["bitfinex","SOLUSD",1721856706648,5.6599,176.68,176.41,15.6549]
["bitfinex","SOLUSD",1721856706957,38.3,176.69,176.43,17.01]
["bitfinex","SOLUSD",1721856707269,38.3,176.69,176.45,17.01]
["bitfinex","SOLUSD",1721856707442,1.1261745,176.73,176.46,65.0]
["bitfinex","SOLUSD",1721856707773,1.1261745,176.73,176.47,17.01]
["bitfinex","SOLUSD",1721856707952,1.1261745,176.73,176.48,65.0]
["bitfinex","SOLUSD",1721856708161,20.797473,176.73,176.48,65.0]
["bitfinex","SOLUSD",1721856708371,19.6712985,176.71,176.48,65.0]
["bitfinex","SOLUSD",1721856708562,38.3,176.65,176.48,65.0]
["bitfinex","SOLUSD",1721856709284,38.3,176.7,176.48,65.0]
["bitfinex","SOLUSD",1721856709870,5.6599,176.68,176.48,65.0]
["bitfinex","SOLUSD",1721856710078,38.3,176.7,176.48,20.0]
["bitfinex","SOLUSD",1721856710079,19.6712985,176.69,176.48,20.0]
["bitfinex","SOLUSD",1721856710289,54.86904668,176.6,176.42,20.0]
["bitfinex","SOLUSD",1721856711146,54.86904668,176.6,176.42,37.01]
["bitfinex","SOLUSD",1721856711348,38.3,176.65,176.42,37.01]
["bitfinex","SOLUSD",1721856711646,38.3,176.7,176.42,37.01]
["bitfinex","SOLUSD",1721856711854,5.6598,176.69,176.42,37.01]
["bitfinex","SOLUSD",1721856712481,57.9712985,176.7,176.42,37.01]
["bitfinex","SOLUSD",1721856712681,38.3,176.7,176.42,20.0]
["bitfinex","SOLUSD",1721856712885,5.6607,176.66,176.42,20.0]
["bitfinex","SOLUSD",1721856713175,38.3,176.7,176.43,17.01]
["bitfinex","SOLUSD",1721856713353,5.6597,176.69,176.44,20.0]
["bitfinex","SOLUSD",1721856713553,38.3,176.7,176.42,20.0]
["bitfinex","SOLUSD",1721856713951,5.6602,176.68,176.42,37.01]
["bitfinex","SOLUSD",1721856714174,38.3,176.7,176.42,37.01]
["bitfinex","SOLUSD",1721856714763,43.9594,176.7,176.42,37.01]
["bitfinex","SOLUSD",1721856715353,5.6604,176.67,176.42,20.0]
["bitfinex","SOLUSD",1721856715557,57.9712985,176.65,176.41,15.6549]
["bitfinex","SOLUSD",1721856715884,5.663,176.59,176.41,15.6549]
["bitfinex","SOLUSD",1721856716060,38.3,176.6,176.41,15.6549]
["bitfinex","SOLUSD",1721856716601,38.3,176.55,176.41,15.6549]
["bitfinex","SOLUSD",1721856716952,38.3,176.44,176.26,5.8307394]
["bitfinex","SOLUSD",1721856717251,38.3,176.39,176.25,16.3711]
["bitfinex","SOLUSD",1721856717962,5.67,176.37,176.25,16.3711]
["bitfinex","SOLUSD",1721856718185,19.6712985,176.42,176.25,16.3711]
["bitfinex","SOLUSD",1721856718356,38.3,176.39,176.25,16.3711]
["bitfinex","SOLUSD",1721856718558,38.3,176.34,176.25,16.3711]
["bitfinex","SOLUSD",1721856720782,43.969,176.4,176.25,16.3711]
["bitfinex","SOLUSD",1721856720783,38.3,176.4,176.25,16.3711]
["bitfinex","SOLUSD",1721856721290,38.3,176.4,176.26,20.0]
["bitfinex","SOLUSD",1721856722057,38.3,176.4,176.27,45.0]
["bitfinex","SOLUSD",1721856722271,38.3,176.4,176.28,20.0]
["bitfinex","SOLUSD",1721856722686,38.3,176.49,176.29,45.0]
["bitfinex","SOLUSD",1721856722854,38.3,176.49,176.3,20.0]
["bitfinex","SOLUSD",1721856723056,38.3,176.49,176.31,45.0]
["bitfinex","SOLUSD",1721856723294,38.3,176.49,176.32,20.0]
["bitfinex","SOLUSD",1721856723589,38.3,176.58,176.33,45.0]
["bitfinex","SOLUSD",1721856723778,38.3,176.58,176.34,20.0]
["bitfinex","SOLUSD",1721856723955,38.3,176.58,176.35,45.0]
["bitfinex","SOLUSD",1721856724151,38.3,176.58,176.36,20.0]
["bitfinex","SOLUSD",1721856724358,38.3,176.58,176.37,45.0]
["bitfinex","SOLUSD",1721856724559,38.3,176.58,176.38,20.0]
["bitfinex","SOLUSD",1721856724783,38.3,176.58,176.39,45.0]
["bitfinex","SOLUSD",1721856724972,38.3,176.58,176.41,15.5427]
["bitfinex","SOLUSD",1721856725179,38.3,176.58,176.42,45.0]
["bitfinex","SOLUSD",1721856725403,38.3,176.58,176.42,65.0]
["bitfinex","SOLUSD",1721856725596,0.7460161,176.62,176.42,65.0]
["bitfinex","SOLUSD",1721856726504,0.7460161,176.62,176.42,82.01]
["bitfinex","SOLUSD",1721856728494,0.7460161,176.62,176.42,112.01]
["bitfinex","SOLUSD",1721856729080,0.7460161,176.62,176.42,150.31]
["bitfinex","SOLUSD",1721856729281,0.7460161,176.62,176.44,37.01]
["bitfinex","SOLUSD",1721856729597,0.7460161,176.62,176.45,65.0]
["bitfinex","SOLUSD",1721856730378,0.7460161,176.62,176.45,95.0]
["bitfinex","SOLUSD",1721856731094,0.7460161,176.62,176.45,30.0]
["bitfinex","SOLUSD",1721856731280,0.7460161,176.62,176.41,15.5427]
["bitfinex","SOLUSD",1721856732799,0.7460161,176.62,176.42,65.0]
["bitfinex","SOLUSD",1721856733369,0.7460161,176.62,176.42,123.3]
["bitfinex","SOLUSD",1721856733569,0.7460161,176.62,176.44,30.0]
["bitfinex","SOLUSD",1721856733768,0.7460161,176.62,176.45,45.0]
["bitfinex","SOLUSD",1721856733971,0.7460161,176.62,176.47,6.1602]
["bitfinex","SOLUSD",1721856734174,57.9712985,176.76,176.48,45.0]
["bitfinex","SOLUSD",1721856734175,43.9574,176.76,176.48,45.0]
["bitfinex","SOLUSD",1721856734780,38.3,176.76,176.48,45.0]
["bitfinex","SOLUSD",1721856734976,38.3,176.76,176.5,16.1111]
["bitfinex","SOLUSD",1721856735198,76.6,176.76,176.51,65.0]
["bitfinex","SOLUSD",1721856735683,76.6,176.76,176.6,4.66534525]
["bitfinex","SOLUSD",1721856735996,38.3,176.76,176.6,4.66534525]
["bitfinex","SOLUSD",1721856736400,38.3,176.76,176.61,15.8276]
["bitfinex","SOLUSD",1721856736578,38.3,176.76,176.62,20.0]
["bitfinex","SOLUSD",1721856736911,38.3,176.76,176.61,15.8276]
["bitfinex","SOLUSD",1721856737110,38.3,176.76,176.62,20.0]
["bitfinex","SOLUSD",1721856737893,0.8023999,176.8,176.63,6.2903]
["bitfinex","SOLUSD",1721856738096,0.8023999,176.8,176.64,20.0]
["bitfinex","SOLUSD",1721856738285,0.8023999,176.8,176.75,4.66534525]
["bitfinex","SOLUSD",1721856738903,39.1023999,176.8,176.75,4.66534525]
["bitfinex","SOLUSD",1721856739785,0.8023999,176.8,176.75,4.66534525]
["bitfinex","SOLUSD",1721856739984,38.3,176.85,176.76,16.0996]
["bitfinex","SOLUSD",1721856740211,38.3,176.85,176.76,20.76494525]
["bitfinex","SOLUSD",1721856742216,38.3,176.85,176.84,4.66534525]
["bitfinex","SOLUSD",1721856742385,38.3,176.85,176.76,16.0996]
["bitfinex","SOLUSD",1721856742816,20.0,176.84,176.76,16.0996]
["bitfinex","SOLUSD",1721856743888,38.3,176.85,176.76,16.0996]
["bitfinex","SOLUSD",1721856744095,0.1034381,176.9,176.76,16.0996]
["bitfinex","SOLUSD",1721856744511,0.1034381,176.9,176.77,6.6155]
["bitfinex","SOLUSD",1721856745294,0.1034381,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721856746598,0.1034381,176.9,176.79,1.13020484]
["bitfinex","SOLUSD",1721856746794,0.1034381,176.9,176.8,1.1302054]
["bitfinex","SOLUSD",1721856747512,38.3,177.03,176.8,1.1302054]
["bitfinex","SOLUSD",1721856748604,38.3,177.03,176.81,15.2661]
["bitfinex","SOLUSD",1721856748906,38.3,177.03,176.82,21.12995688]
["bitfinex","SOLUSD",1721856749111,38.3,177.03,176.83,1.12995684]
["bitfinex","SOLUSD",1721856749606,17.8123999,177.15,176.85,21.8642]
["bitfinex","SOLUSD",1721856749805,38.3,177.11,176.88,6.5996]
["bitfinex","SOLUSD",1721856750005,38.3,177.11,177.0,5.6496]
["bitfinex","SOLUSD",1721856750211,38.3,177.11,176.88,6.5996]
["bitfinex","SOLUSD",1721856750397,38.3,177.11,176.89,21.12968468]
["bitfinex","SOLUSD",1721856750720,38.3,177.12,177.01,5.6491]
["bitfinex","SOLUSD",1721856750923,38.3,177.12,176.91,1.12939853]
["bitfinex","SOLUSD",1721856751224,38.3,177.12,177.02,5.6488]
["bitfinex","SOLUSD",1721856751423,38.3,177.12,177.03,5.6486]
["bitfinex","SOLUSD",1721856752018,38.3,177.12,177.04,1.12938502]
["bitfinex","SOLUSD",1721856752220,38.3,177.12,177.04,6.77768502]
["bitfinex","SOLUSD",1721856752430,38.3,177.12,176.9,1.12929192]
["bitfinex","SOLUSD",1721856752719,38.3,177.12,177.02,5.649]
["bitfinex","SOLUSD",1721856753101,38.3,177.12,176.91,1.12933714]
["bitfinex","SOLUSD",1721856753302,5.6478,177.06,176.88,6.5996]
["bitfinex","SOLUSD",1721856753539,5.6478,177.06,176.89,31.12982514]
["bitfinex","SOLUSD",1721856753703,5.6478,177.06,176.9,1.12981126]
["bitfinex","SOLUSD",1721856754030,38.3,177.07,176.95,5.6511]
["bitfinex","SOLUSD",1721856754222,20.0,177.06,176.96,5.6508]
["bitfinex","SOLUSD",1721856754410,38.3,177.12,176.96,1.12974159]
["bitfinex","SOLUSD",1721856754611,45.0,177.11,176.96,1.12974159]
["bitfinex","SOLUSD",1721856754820,20.0,177.1,177.01,5.6493]
["bitfinex","SOLUSD",1721856755010,20.0,177.1,176.96,1.12974159]
["bitfinex","SOLUSD",1721856755424,20.0,177.11,176.97,1.12939261]
["bitfinex","SOLUSD",1721856755604,20.0,177.11,177.02,5.6488]
["bitfinex","SOLUSD",1721856755810,20.0,177.11,176.89,20.0]
["bitfinex","SOLUSD",1721856756331,20.0,177.11,176.9,1.12951376]
["bitfinex","SOLUSD",1721856756535,20.0,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721856756718,20.0,177.11,176.9,1.12951376]
["bitfinex","SOLUSD",1721856757121,20.0,177.11,177.02,5.6489]
["bitfinex","SOLUSD",1721856757723,20.0,177.11,177.0,5.6494]
["bitfinex","SOLUSD",1721856757930,20.0,177.11,176.9,1.12951376]
["bitfinex","SOLUSD",1721856758513,20.0,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721856758721,20.0,177.11,177.0,5.6496]
["bitfinex","SOLUSD",1721856759014,20.0,177.11,176.99,5.6498]
["bitfinex","SOLUSD",1721856759213,20.0,177.11,176.9,1.12951376]
["bitfinex","SOLUSD",1721856759408,20.0,177.11,176.91,30.0]
["bitfinex","SOLUSD",1721856759632,20.0,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721856760335,20.0,177.11,176.93,1.12951204]
["bitfinex","SOLUSD",1721856761032,20.0,177.11,176.9,1.12951529]
["bitfinex","SOLUSD",1721856761337,20.0,177.11,176.89,20.0]
["bitfinex","SOLUSD",1721856761630,20.0,177.11,177.03,5.6487]
["bitfinex","SOLUSD",1721856761834,20.0,177.11,177.03,5.6486]
["bitfinex","SOLUSD",1721856762028,20.0,177.11,176.9,31.12951447]
["bitfinex","SOLUSD",1721856762331,20.0,177.11,176.91,20.0]
["bitfinex","SOLUSD",1721856762535,20.0,177.11,176.92,32.80180703]
["bitfinex","SOLUSD",1721856762734,20.0,177.11,176.93,21.12943901]
["bitfinex","SOLUSD",1721856762926,20.0,177.11,177.04,5.6484]
["bitfinex","SOLUSD",1721856763128,38.3,177.12,177.05,1.67114076]
["bitfinex","SOLUSD",1721856763512,38.3,177.12,177.05,8.44846419]
["bitfinex","SOLUSD",1721856764122,38.3,177.12,177.05,1.67114076]
["bitfinex","SOLUSD",1721856764312,38.3,177.12,177.05,7.31914076]
["bitfinex","SOLUSD",1721856764512,38.3,177.12,177.05,1.67114076]
["bitfinex","SOLUSD",1721856765239,0.8023999,177.15,177.05,2.80040791]
["bitfinex","SOLUSD",1721856765419,20.8023999,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1721856766134,20.8023999,177.15,177.09,1.67076329]
["bitfinex","SOLUSD",1721856766435,20.0,177.14,177.09,1.67076329]
["bitfinex","SOLUSD",1721856766838,0.8023999,177.15,177.09,1.67076329]
["bitfinex","SOLUSD",1721856767730,0.8023999,177.15,177.1,1.12904174]
["bitfinex","SOLUSD",1721856767939,0.8023999,177.15,177.11,2.79945142]
["bitfinex","SOLUSD",1721856768126,0.8023999,177.15,177.11,1.67057462]
["bitfinex","SOLUSD",1721856768536,0.8023999,177.15,177.12,1.12877136]
["bitfinex","SOLUSD",1721856768718,0.8023999,177.15,177.13,1.670386]
["bitfinex","SOLUSD",1721856768919,0.8023999,177.15,177.14,1.12855137]
["bitfinex","SOLUSD",1721856769119,0.1574895,177.25,177.14,2.79884307]
["bitfinex","SOLUSD",1721856769319,0.1574895,177.25,177.15,2.79849429]
["bitfinex","SOLUSD",1721856769532,0.1574895,177.25,177.16,2.79846198]
["bitfinex","SOLUSD",1721856769743,0.1574895,177.25,177.17,2.7983692]
["bitfinex","SOLUSD",1721856770041,0.1574895,177.25,177.18,2.79820593]
["bitfinex","SOLUSD",1721856770236,38.3,177.3,177.18,2.79820593]
["bitfinex","SOLUSD",1721856770237,38.3,177.3,177.19,1.66982037]
["bitfinex","SOLUSD",1721856770435,0.2103458,177.25,177.2,1.12801649]
["bitfinex","SOLUSD",1721856770741,0.2103458,177.25,177.21,2.79762734]
["bitfinex","SOLUSD",1721856771043,0.2103458,177.25,177.22,1.6695377]
["bitfinex","SOLUSD",1721856773235,17.7103458,177.33,177.22,1.6695377]
["bitfinex","SOLUSD",1721856774026,55.31,177.29,177.22,1.6695377]
["bitfinex","SOLUSD",1721856774424,17.01,177.27,177.22,1.6695377]
["bitfinex","SOLUSD",1721856774848,17.01,177.23,177.09,21.6342]
["bitfinex","SOLUSD",1721856775030,17.01,177.21,177.09,21.6342]
["bitfinex","SOLUSD",1721856775352,37.01,177.2,177.09,21.6342]
["bitfinex","SOLUSD",1721856775738,37.01,177.2,177.1,1.12883355]
["bitfinex","SOLUSD",1721856775921,55.31,177.19,177.09,21.6342]
["bitfinex","SOLUSD",1721856777039,38.3,177.19,177.1,1.12885475]
["bitfinex","SOLUSD",1721856777239,38.3,177.19,177.1,1.12872792]
["bitfinex","SOLUSD",1721856777436,38.3,177.19,177.09,21.6342]
["bitfinex","SOLUSD",1721856778134,38.3,177.19,177.1,1.1288356]
["bitfinex","SOLUSD",1721856778530,38.3,177.19,177.09,21.6342]
["bitfinex","SOLUSD",1721856778733,38.3,177.19,177.09,15.6125]
["bitfinex","SOLUSD",1721856779138,62.01,177.18,177.09,15.6125]
["bitfinex","SOLUSD",1721856779371,45.0,177.18,177.09,15.6125]
["bitfinex","SOLUSD",1721856779553,38.3,177.19,177.09,15.6125]
["bitfinex","SOLUSD",1721856779760,38.3,177.19,177.1,1.12881363]
["bitfinex","SOLUSD",1721856779960,38.3,177.19,177.1,1.12881388]
["bitfinex","SOLUSD",1721856780164,55.31,177.19,177.09,15.6125]
["bitfinex","SOLUSD",1721856780370,38.3,177.19,177.09,15.6125]
["bitfinex","SOLUSD",1721856781155,60.9536,177.19,177.09,15.6125]
["bitfinex","SOLUSD",1721856781370,87.6541,177.18,177.09,15.6125]
["bitfinex","SOLUSD",1721856781566,65.0,177.18,177.04,6.3212]
["bitfinex","SOLUSD",1721856781786,70.6439,177.18,177.04,6.3212]
["bitfinex","SOLUSD",1721856782080,17.01,177.17,177.04,6.3212]
["bitfinex","SOLUSD",1721856782288,20.0,177.16,177.05,1.12914101]
["bitfinex","SOLUSD",1721856782488,37.01,177.16,177.04,6.3212]
["bitfinex","SOLUSD",1721856782657,17.01,177.16,177.04,7.45035606]
["bitfinex","SOLUSD",1721856782858,20.0,177.15,177.04,7.45035606]
["bitfinex","SOLUSD",1721856783269,20.0,177.15,177.04,6.3212]
["bitfinex","SOLUSD",1721856783476,17.01,177.16,177.04,7.45035861]
["bitfinex","SOLUSD",1721856783869,20.0,177.15,177.04,7.45035861]
["bitfinex","SOLUSD",1721856784065,20.0,177.15,177.04,6.3212]
["bitfinex","SOLUSD",1721856784066,37.01,177.15,177.04,6.3212]
["bitfinex","SOLUSD",1721856784682,37.01,177.15,177.07,5.6473]
["bitfinex","SOLUSD",1721856785072,17.01,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1721856785386,38.3,177.19,177.05,1.12896874]
["bitfinex","SOLUSD",1721856785895,38.3,177.24,177.05,21.12896874]
["bitfinex","SOLUSD",1721856786390,43.9404,177.29,177.18,5.6439]
["bitfinex","SOLUSD",1721856786692,38.3,177.29,177.05,20.0]
["bitfinex","SOLUSD",1721856786871,38.3,177.29,177.06,16.3876]
["bitfinex","SOLUSD",1721856787070,5.6408,177.28,177.07,20.0]
["bitfinex","SOLUSD",1721856787279,22.6508,177.28,177.07,20.0]
["bitfinex","SOLUSD",1721856787687,20.0,177.27,177.07,20.0]
["bitfinex","SOLUSD",1721856788184,17.01,177.27,177.07,20.0]
["bitfinex","SOLUSD",1721856788497,20.0,177.26,177.07,20.0]
["bitfinex","SOLUSD",1721856788791,5.6413,177.27,177.08,1.12856688]
["bitfinex","SOLUSD",1721856788965,20.0,177.28,177.08,1.12856688]
["bitfinex","SOLUSD",1721856789165,5.6414,177.26,177.08,1.12856688]
["bitfinex","SOLUSD",1721856789489,37.01,177.25,177.08,1.12856688]
["bitfinex","SOLUSD",1721856789692,20.0,177.25,177.08,1.12856688]
["bitfinex","SOLUSD",1721856790073,20.0,177.27,177.08,1.12856688]
["bitfinex","SOLUSD",1721856790268,17.01,177.26,177.08,1.12856688]
["bitfinex","SOLUSD",1721856790466,20.0,177.25,177.08,1.12856688]
["bitfinex","SOLUSD",1721856792996,17.01,177.26,177.08,1.12856688]
["bitfinex","SOLUSD",1721856793201,20.0,177.25,177.08,1.12856688]
["bitfinex","SOLUSD",1721856793894,17.01,177.23,177.08,1.12871135]
["bitfinex","SOLUSD",1721856794195,17.01,177.23,177.07,20.0]
["bitfinex","SOLUSD",1721856794196,31.05,177.22,177.07,20.0]
["bitfinex","SOLUSD",1721856794572,31.05,177.18,177.08,1.12897677]
["bitfinex","SOLUSD",1721856794796,45.0,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856794977,62.01,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856795179,17.01,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856795373,62.01,177.16,177.06,16.3876]
["bitfinex","SOLUSD",1721856795996,31.05,177.18,177.06,16.3876]
["bitfinex","SOLUSD",1721856796169,36.694,177.18,177.06,16.3876]
["bitfinex","SOLUSD",1721856796369,45.0,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856796570,31.05,177.18,177.06,16.3876]
["bitfinex","SOLUSD",1721856796793,45.0,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856796998,17.01,177.17,177.06,16.3876]
["bitfinex","SOLUSD",1721856797312,31.05,177.18,177.07,1.12914789]
["bitfinex","SOLUSD",1721856797604,31.05,177.18,177.1,5.6464]
["bitfinex","SOLUSD",1721856798374,31.05,177.18,177.08,1.12905859]
["bitfinex","SOLUSD",1721856798593,31.05,177.18,177.08,1.12894699]
["bitfinex","SOLUSD",1721856798972,48.06,177.22,177.08,1.12894699]
["bitfinex","SOLUSD",1721856799181,20.0,177.21,177.08,1.12894699]
["bitfinex","SOLUSD",1721856799708,17.01,177.21,177.08,1.12894699]
["bitfinex","SOLUSD",1721856799916,17.01,177.13,177.06,16.3876]
["bitfinex","SOLUSD",1721856801305,82.01,177.12,177.06,16.3876]
["bitfinex","SOLUSD",1721856802305,37.01,177.12,177.06,16.3876]
["bitfinex","SOLUSD",1721856802987,31.05,177.14,177.06,16.3876]
["bitfinex","SOLUSD",1721856802988,17.01,177.14,177.06,16.3876]
["bitfinex","SOLUSD",1721856803309,20.0,177.13,177.06,16.3876]
["bitfinex","SOLUSD",1721856803615,17.01,177.13,177.06,16.3876]
["bitfinex","SOLUSD",1721856803814,45.0,177.12,177.06,16.3876]
["bitfinex","SOLUSD",1721856804023,62.01,177.12,177.06,16.3876]
["bitfinex","SOLUSD",1721856804201,17.01,177.12,177.06,16.3876]
["bitfinex","SOLUSD",1721856804928,31.05,177.13,177.06,16.3876]
["bitfinex","SOLUSD",1721856807632,48.06,177.13,177.06,16.3876]
["bitfinex","SOLUSD",1721856807922,48.06,177.09,177.04,6.3212]
["bitfinex","SOLUSD",1721856808135,48.06,177.09,176.85,31.05]
["bitfinex","SOLUSD",1721856808136,62.01,177.08,177.0,16.3525]
["bitfinex","SOLUSD",1721856809216,31.05,177.05,177.0,16.3525]
["bitfinex","SOLUSD",1721856809444,48.06,177.05,177.0,16.3525]
["bitfinex","SOLUSD",1721856810022,31.05,177.05,177.0,16.3525]
["bitfinex","SOLUSD",1721856810939,45.0,177.08,177.0,16.3525]
["bitfinex","SOLUSD",1721856811161,17.01,177.11,177.0,16.3525]
["bitfinex","SOLUSD",1721856811835,17.01,177.11,177.01,5.6491]
["bitfinex","SOLUSD",1721856812046,17.01,177.11,177.0,16.3525]
["bitfinex","SOLUSD",1721856812251,48.06,177.12,177.03,5.6486]
["bitfinex","SOLUSD",1721856812545,31.05,177.12,177.0,17.48197848]
["bitfinex","SOLUSD",1721856812751,31.05,177.12,177.01,1.12947845]
["bitfinex","SOLUSD",1721856812929,31.05,177.12,177.02,1.12931958]
["bitfinex","SOLUSD",1721856813333,31.05,177.12,177.04,5.6481]
["bitfinex","SOLUSD",1721856813530,31.05,177.12,177.05,1.12932174]
["bitfinex","SOLUSD",1721856813734,31.05,177.12,177.01,1.12932897]
["bitfinex","SOLUSD",1721856813945,31.05,177.12,177.02,1.12932226]
["bitfinex","SOLUSD",1721856815128,31.05,177.12,177.05,5.6481]
["bitfinex","SOLUSD",1721856815334,31.05,177.12,177.06,1.12932407]
["bitfinex","SOLUSD",1721856815532,48.06,177.12,177.01,1.12932407]
["bitfinex","SOLUSD",1721856815754,48.06,177.12,177.03,5.6487]
["bitfinex","SOLUSD",1721856816237,31.05,177.12,177.0,17.48194003]
["bitfinex","SOLUSD",1721856816429,31.05,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1721856816627,31.05,177.12,177.05,1.12932402]
["bitfinex","SOLUSD",1721856816825,17.01,177.11,177.0,16.3525]
["bitfinex","SOLUSD",1721856817035,31.05,177.12,177.0,17.48199033]
["bitfinex","SOLUSD",1721856817235,31.05,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1721856818158,48.06,177.12,177.0,16.3525]
["bitfinex","SOLUSD",1721856818361,19.6712985,177.25,177.01,6.0661]
["bitfinex","SOLUSD",1721856818573,31.05,177.18,177.02,21.12890541]
["bitfinex","SOLUSD",1721856818858,31.05,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1721856819060,31.05,177.18,177.02,21.12890541]
["bitfinex","SOLUSD",1721856819269,31.05,177.18,177.11,5.6459]
["bitfinex","SOLUSD",1721856819433,31.05,177.18,177.02,21.12890541]
["bitfinex","SOLUSD",1721856819636,48.06,177.18,177.02,20.0]
["bitfinex","SOLUSD",1721856819838,6.06769577,177.26,177.04,22.0919]
["bitfinex","SOLUSD",1721856820053,7.73229753,177.26,177.05,21.12888213]
["bitfinex","SOLUSD",1721856820263,1.66460176,177.26,177.06,30.0]
["bitfinex","SOLUSD",1721856820456,48.06,177.27,177.08,15.9729]
["bitfinex","SOLUSD",1721856820658,53.7011,177.27,177.09,21.12854849]
["bitfinex","SOLUSD",1721856821148,48.06,177.27,177.09,21.12854849]
["bitfinex","SOLUSD",1721856821563,48.06,177.27,177.1,6.1094]
["bitfinex","SOLUSD",1721856821756,37.01,177.26,177.11,21.12852899]
["bitfinex","SOLUSD",1721856822169,20.0,177.26,177.12,15.5958]
["bitfinex","SOLUSD",1721856822475,20.0,177.26,177.13,1.12846677]
["bitfinex","SOLUSD",1721856822660,48.06,177.27,177.13,21.12846677]
["bitfinex","SOLUSD",1721856824477,31.05,177.27,177.13,21.12846677]
["bitfinex","SOLUSD",1721856824684,48.06,177.31,177.13,21.12846677]
["bitfinex","SOLUSD",1721856824983,17.01,177.29,177.13,21.12846677]
["bitfinex","SOLUSD",1721856825565,48.06,177.31,177.13,21.12846677]
["bitfinex","SOLUSD",1721856826086,53.6999,177.31,177.13,21.12846677]
["bitfinex","SOLUSD",1721856826283,37.01,177.3,177.13,21.12846677]
["bitfinex","SOLUSD",1721856826586,20.0,177.3,177.13,21.12846677]
["bitfinex","SOLUSD",1721856827482,31.05,177.31,177.13,21.12846677]
["bitfinex","SOLUSD",1721856829582,31.05,177.31,177.14,6.4891]
["bitfinex","SOLUSD",1721856829785,31.05,177.31,177.16,16.1269]
["bitfinex","SOLUSD",1721856830080,31.05,177.31,177.17,21.12814127]
["bitfinex","SOLUSD",1721856832185,31.2546199,177.31,177.17,21.12814127]
["bitfinex","SOLUSD",1721856835063,0.2046199,177.31,177.17,21.12814127]
["bitfinex","SOLUSD",1721856839806,5.8445199,177.31,177.17,1.12814127]
["bitfinex","SOLUSD",1721856840012,67.6501,177.3,177.16,17.25523886]
["bitfinex","SOLUSD",1721856840304,45.0,177.29,177.16,17.25525128]
["bitfinex","SOLUSD",1721856840486,62.01,177.29,177.16,17.25525128]
["bitfinex","SOLUSD",1721856841080,0.2046199,177.31,177.16,17.25525128]
["bitfinex","SOLUSD",1721856841304,20.2046199,177.31,177.17,20.0]
["bitfinex","SOLUSD",1721856841509,20.2046199,177.31,177.18,1.12813299]
["bitfinex","SOLUSD",1721856841893,0.2046199,177.31,177.18,1.12813299]
["bitfinex","SOLUSD",1721856843504,10.70464143,177.38,177.18,1.12813299]
["bitfinex","SOLUSD",1721856843505,0.7880747,177.39,177.23,15.1661]
["bitfinex","SOLUSD",1721856843798,0.7880747,177.39,177.22,6.3241]
["bitfinex","SOLUSD",1721856843799,0.7880747,177.39,177.33,5.639]
["bitfinex","SOLUSD",1721856843975,0.7880747,177.39,177.24,36.29351921]
["bitfinex","SOLUSD",1721856844173,0.7880747,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721856844407,0.7880747,177.39,177.25,1.12758128]
["bitfinex","SOLUSD",1721856844612,0.7880747,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721856844795,0.7880747,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1721856844973,0.7880747,177.39,177.33,5.6389]
["bitfinex","SOLUSD",1721856845179,0.7880747,177.39,177.25,1.12758128]
["bitfinex","SOLUSD",1721856845682,0.7880747,177.39,177.25,46.12758128]
["bitfinex","SOLUSD",1721856845883,0.7880747,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721856846595,0.7880747,177.39,177.35,22.3171]
["bitfinex","SOLUSD",1721856846798,0.7880747,177.39,177.35,27.9554]
["bitfinex","SOLUSD",1721856847597,0.7880747,177.39,177.35,22.3171]
["bitfinex","SOLUSD",1721856850703,0.7880747,177.39,177.35,27.9554]
["bitfinex","SOLUSD",1721856852794,5.66,177.54,177.36,21.12737005]
["bitfinex","SOLUSD",1721856852795,17.01,177.5,177.36,21.12737005]
["bitfinex","SOLUSD",1721856853588,17.01,177.5,177.41,5.6366]
["bitfinex","SOLUSD",1721856853803,17.01,177.5,177.36,21.12737005]
["bitfinex","SOLUSD",1721856854179,44.52,177.5,177.36,21.12737005]
["bitfinex","SOLUSD",1721856854583,44.52,177.5,177.4,5.6368]
["bitfinex","SOLUSD",1721856855012,44.52,177.5,177.41,5.6366]
["bitfinex","SOLUSD",1721856855183,44.52,177.5,177.36,21.12737005]
["bitfinex","SOLUSD",1721856855184,27.51,177.5,177.36,21.12737005]
["bitfinex","SOLUSD",1721856855383,27.51,177.5,177.42,5.6362]
["bitfinex","SOLUSD",1721856855579,17.01,177.52,177.41,5.6363]
["bitfinex","SOLUSD",1721856856001,17.01,177.52,177.43,5.6358]
["bitfinex","SOLUSD",1721856856703,17.01,177.53,177.41,5.6363]
["bitfinex","SOLUSD",1721856856880,62.01,177.52,177.43,5.636]
["bitfinex","SOLUSD",1721856857080,62.01,177.52,177.38,1.1269419]
["bitfinex","SOLUSD",1721856857081,17.01,177.52,177.38,1.1269419]
["bitfinex","SOLUSD",1721856857284,17.01,177.52,177.38,21.1269419]
["bitfinex","SOLUSD",1721856857501,17.01,177.52,177.44,5.6356]
["bitfinex","SOLUSD",1721856857884,17.01,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1721856858511,17.01,177.51,177.44,5.6356]
["bitfinex","SOLUSD",1721856861494,17.7980747,177.56,177.49,5.634]
["bitfinex","SOLUSD",1721856861694,17.7980747,177.56,177.46,1.12658959]
["bitfinex","SOLUSD",1721856862220,17.7980747,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721856862404,0.7880747,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1721856862604,0.7880747,177.56,177.52,6.75927731]
["bitfinex","SOLUSD",1721856862805,0.7880747,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1721856863298,0.7880747,177.56,177.55,5.6322]
["bitfinex","SOLUSD",1721856864111,17.01,177.63,177.56,16.0906]
["bitfinex","SOLUSD",1721856864791,22.6412,177.58,177.48,16.0906]
["bitfinex","SOLUSD",1721856865205,17.01,177.58,177.48,16.0906]
["bitfinex","SOLUSD",1721856865398,17.01,177.58,177.48,21.725]
["bitfinex","SOLUSD",1721856865599,17.01,177.58,177.5,5.6336]
["bitfinex","SOLUSD",1721856865818,27.6674895,177.6,177.5,5.6336]
["bitfinex","SOLUSD",1721856866012,45.0,177.59,177.51,5.6333]
["bitfinex","SOLUSD",1721856866919,0.1574895,177.6,177.49,1.12642326]
["bitfinex","SOLUSD",1721856867094,0.1574895,177.6,177.52,1.12642326]
["bitfinex","SOLUSD",1721856867919,0.1574895,177.6,177.53,5.6328]
["bitfinex","SOLUSD",1721856870215,0.1574895,177.6,177.54,5.6324]
["bitfinex","SOLUSD",1721856870994,0.1574895,177.6,177.55,5.6319]
["bitfinex","SOLUSD",1721856871207,0.1574895,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1721856871418,0.1574895,177.6,177.54,1.12619669]
["bitfinex","SOLUSD",1721856871621,0.1574895,177.6,177.55,1.12619748]
["bitfinex","SOLUSD",1721856871924,0.1574895,177.6,177.5,1.12619792]
["bitfinex","SOLUSD",1721856872211,0.1574895,177.6,177.54,5.6325]
["bitfinex","SOLUSD",1721856872422,0.1574895,177.6,177.55,1.12615932]
["bitfinex","SOLUSD",1721856872608,0.1574895,177.6,177.5,1.12615856]
["bitfinex","SOLUSD",1721856872823,17.01,177.71,177.56,27.51]
["bitfinex","SOLUSD",1721856873009,17.01,177.7,177.57,21.12567576]
["bitfinex","SOLUSD",1721856873198,17.01,177.7,177.61,5.6302]
["bitfinex","SOLUSD",1721856873392,17.01,177.7,177.57,6.75714809]
["bitfinex","SOLUSD",1721856873596,50.1481,177.68,177.54,1.12584809]
["bitfinex","SOLUSD",1721856873827,44.52,177.68,177.55,1.12599908]
["bitfinex","SOLUSD",1721856874003,44.52,177.68,177.59,5.6308]
["bitfinex","SOLUSD",1721856874203,44.52,177.68,177.55,1.12599908]
["bitfinex","SOLUSD",1721856874615,17.01,177.64,177.53,25.6325]
["bitfinex","SOLUSD",1721856874818,17.01,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721856875003,17.01,177.64,177.54,5.6325]
["bitfinex","SOLUSD",1721856875202,17.01,177.64,177.55,5.6321]
["bitfinex","SOLUSD",1721856875807,17.01,177.63,177.55,5.6321]
["bitfinex","SOLUSD",1721856876332,17.01,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1721856876714,17.01,177.68,177.59,5.6308]
["bitfinex","SOLUSD",1721856877028,0.7880747,177.74,177.65,5.629]
["bitfinex","SOLUSD",1721856877329,0.7880747,177.74,177.61,1.12557314]
["bitfinex","SOLUSD",1721856877632,0.7880747,177.74,177.56,21.12557955]
["bitfinex","SOLUSD",1721856877818,17.01,177.72,177.62,5.6299]
["bitfinex","SOLUSD",1721856878017,17.01,177.72,177.56,20.0]
["bitfinex","SOLUSD",1721856878221,30.89,177.71,177.56,20.0]
["bitfinex","SOLUSD",1721856878428,17.01,177.7,177.56,20.0]
["bitfinex","SOLUSD",1721856878611,22.6374,177.7,177.59,5.6309]
["bitfinex","SOLUSD",1721856879111,22.6374,177.7,177.58,5.6311]
["bitfinex","SOLUSD",1721856879309,17.01,177.68,177.56,20.0]
["bitfinex","SOLUSD",1721856879506,17.01,177.66,177.56,5.6318]
["bitfinex","SOLUSD",1721856879934,17.01,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1721856880137,62.01,177.63,177.55,21.97]
["bitfinex","SOLUSD",1721856880315,45.0,177.65,177.5,6.4179]
["bitfinex","SOLUSD",1721856880316,17.01,177.61,177.5,6.4179]
["bitfinex","SOLUSD",1721856880753,17.01,177.61,177.53,5.6327]
["bitfinex","SOLUSD",1721856880910,62.01,177.6,177.53,5.6327]
["bitfinex","SOLUSD",1721856881416,62.01,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1721856881624,17.01,177.66,177.56,5.6317]
["bitfinex","SOLUSD",1721856881837,0.7880747,177.74,177.5,7.54423073]
["bitfinex","SOLUSD",1721856882018,1.66460176,177.73,177.51,45.0]
["bitfinex","SOLUSD",1721856882218,30.89,177.72,177.52,21.12595494]
["bitfinex","SOLUSD",1721856882412,30.89,177.72,177.53,45.0]
["bitfinex","SOLUSD",1721856882618,30.89,177.72,177.62,5.6299]
["bitfinex","SOLUSD",1721856882818,17.01,177.71,177.54,1.1259299]
["bitfinex","SOLUSD",1721856883035,17.01,177.71,177.55,1.1258309]
["bitfinex","SOLUSD",1721856883206,17.01,177.71,177.61,5.63]
["bitfinex","SOLUSD",1721856883609,17.01,177.71,177.55,1.1258309]
["bitfinex","SOLUSD",1721856883833,17.01,177.71,177.61,5.6302]
["bitfinex","SOLUSD",1721856884013,17.01,177.71,177.6,5.6306]
["bitfinex","SOLUSD",1721856884214,17.01,177.71,177.61,5.6302]
["bitfinex","SOLUSD",1721856884718,17.01,177.71,177.59,5.6307]
["bitfinex","SOLUSD",1721856884916,17.01,177.71,177.6,5.6306]
["bitfinex","SOLUSD",1721856885260,22.6371,177.71,177.6,5.6306]
["bitfinex","SOLUSD",1721856885540,17.01,177.69,177.6,5.6306]
["bitfinex","SOLUSD",1721856885737,17.01,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1721856885935,45.0,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721856886144,62.01,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721856886537,45.0,177.68,177.55,1.12594501]
["bitfinex","SOLUSD",1721856886729,45.0,177.68,177.55,46.12594501]
["bitfinex","SOLUSD",1721856886930,45.0,177.68,177.61,5.6302]
["bitfinex","SOLUSD",1721856887238,17.01,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1721856887754,17.01,177.67,177.54,20.0]
["bitfinex","SOLUSD",1721856887920,17.01,177.65,177.59,5.6309]
["bitfinex","SOLUSD",1721856888234,17.01,177.67,177.6,5.6305]
["bitfinex","SOLUSD",1721856888444,17.01,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1721856889351,17.01,177.71,177.63,5.6296]
["bitfinex","SOLUSD",1721856889533,62.01,177.7,177.64,5.6293]
["bitfinex","SOLUSD",1721856889736,5.6239,177.81,177.65,23.1429]
["bitfinex","SOLUSD",1721856889921,5.6249,177.78,177.65,23.1429]
["bitfinex","SOLUSD",1721856890250,6.3522,177.8,177.66,1.12549194]
["bitfinex","SOLUSD",1721856890251,11.9767,177.8,177.66,1.12549194]
["bitfinex","SOLUSD",1721856890445,17.01,177.79,177.66,1.12549194]
["bitfinex","SOLUSD",1721856891053,17.01,177.79,177.65,23.1429]
["bitfinex","SOLUSD",1721856891356,17.01,177.8,177.73,5.6265]
["bitfinex","SOLUSD",1721856892360,17.01,177.79,177.67,1.12510584]
["bitfinex","SOLUSD",1721856892532,17.01,177.79,177.73,5.6265]
["bitfinex","SOLUSD",1721856892728,17.01,177.79,177.71,5.6269]
["bitfinex","SOLUSD",1721856893032,19.6712985,177.87,177.67,15.1741]
["bitfinex","SOLUSD",1721856893231,17.01,177.86,177.69,21.3121]
["bitfinex","SOLUSD",1721856893451,17.01,177.85,177.7,21.12481608]
["bitfinex","SOLUSD",1721856893647,17.01,177.85,177.78,5.6249]
["bitfinex","SOLUSD",1721856893849,17.01,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721856894159,17.01,177.85,177.8,5.6241]
["bitfinex","SOLUSD",1721856894454,17.01,177.88,177.71,1.12488236]
["bitfinex","SOLUSD",1721856894672,17.01,177.88,177.71,46.12488236]
["bitfinex","SOLUSD",1721856894831,17.01,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1721856895337,17.01,177.88,177.73,1.12473812]
["bitfinex","SOLUSD",1721856895541,17.01,177.88,177.74,1.12483505]
["bitfinex","SOLUSD",1721856895772,0.7880747,177.91,177.81,15.4235]
["bitfinex","SOLUSD",1721856896069,0.7880747,177.91,177.82,1.12445793]
["bitfinex","SOLUSD",1721856896364,0.7880747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721856896545,0.7880747,177.91,177.83,5.623]
["bitfinex","SOLUSD",1721856896853,0.7880747,177.91,177.81,15.4235]
["bitfinex","SOLUSD",1721856897042,0.7880747,177.91,177.84,5.6229]
["bitfinex","SOLUSD",1721856897569,0.7880747,177.91,177.81,15.4235]
["bitfinex","SOLUSD",1721856897854,0.7880747,177.91,177.82,5.6236]
["bitfinex","SOLUSD",1721856898358,0.7880747,177.91,177.76,16.18863303]
["bitfinex","SOLUSD",1721856898539,0.6202847,177.91,177.77,20.0]
["bitfinex","SOLUSD",1721856898745,17.6302847,177.91,177.77,20.0]
["bitfinex","SOLUSD",1721856898949,17.01,177.89,177.77,20.0]
["bitfinex","SOLUSD",1721856899350,62.01,177.88,177.76,15.0641]
["bitfinex","SOLUSD",1721856899749,62.01,177.88,177.77,5.6251]
["bitfinex","SOLUSD",1721856899943,62.01,177.88,177.78,5.6249]
["bitfinex","SOLUSD",1721856900474,62.01,177.88,177.79,5.6245]
["bitfinex","SOLUSD",1721856900653,62.01,177.88,177.76,15.0641]
["bitfinex","SOLUSD",1721856901061,62.01,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721856901372,17.01,177.89,177.77,1.12459064]
["bitfinex","SOLUSD",1721856901673,17.01,177.89,177.77,20.0]
["bitfinex","SOLUSD",1721856901839,0.6202847,177.91,177.77,21.1245148]
["bitfinex","SOLUSD",1721856902044,0.6202847,177.91,177.77,20.0]
["bitfinex","SOLUSD",1721856902564,0.6202847,177.91,177.82,5.6234]
["bitfinex","SOLUSD",1721856902761,0.6202847,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721856903469,17.6302847,177.91,177.81,5.6239]
["bitfinex","SOLUSD",1721856903845,17.01,177.89,177.82,5.6235]
["bitfinex","SOLUSD",1721856904046,62.01,177.88,177.77,21.12463324]
["bitfinex","SOLUSD",1721856904260,17.01,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721856904565,17.01,177.88,177.77,21.12463324]
["bitfinex","SOLUSD",1721856904566,62.01,177.87,177.8,5.624]
["bitfinex","SOLUSD",1721856904760,62.01,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721856904949,45.0,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721856905463,45.0,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721856905673,45.0,177.87,177.77,20.0]
["bitfinex","SOLUSD",1721856905969,17.01,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721856906168,45.0,177.85,177.76,15.0641]
["bitfinex","SOLUSD",1721856906352,45.0,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721856906549,45.0,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721856906744,45.0,177.87,177.79,5.6243]
["bitfinex","SOLUSD",1721856906950,17.01,177.86,177.77,20.0]
["bitfinex","SOLUSD",1721856907246,0.6202847,177.91,177.77,21.12470948]
["bitfinex","SOLUSD",1721856907450,0.6202847,177.91,177.81,5.6237]
["bitfinex","SOLUSD",1721856908062,0.6202847,177.91,177.77,20.0]
["bitfinex","SOLUSD",1721856908676,0.6202847,177.91,177.81,5.6237]
["bitfinex","SOLUSD",1721856908886,49.56460176,177.9,177.71,1.12460704]
["bitfinex","SOLUSD",1721856909186,49.56460176,177.9,177.76,5.6255]
["bitfinex","SOLUSD",1721856909187,17.01,177.87,177.76,5.6255]
["bitfinex","SOLUSD",1721856909389,17.01,177.85,177.71,1.12460704]
["bitfinex","SOLUSD",1721856909566,17.01,177.85,177.71,21.12460704]
["bitfinex","SOLUSD",1721856909876,62.01,177.84,177.71,21.12460704]
["bitfinex","SOLUSD",1721856910462,62.01,177.84,177.7,7.79059942]
["bitfinex","SOLUSD",1721856910761,62.01,177.84,177.7,6.6658]
["bitfinex","SOLUSD",1721856910976,62.01,177.84,177.69,16.1992]
["bitfinex","SOLUSD",1721856910977,17.01,177.82,177.69,16.1992]
["bitfinex","SOLUSD",1721856911168,17.01,177.82,177.7,30.0]
["bitfinex","SOLUSD",1721856911475,17.01,177.8,177.7,30.0]
["bitfinex","SOLUSD",1721856911777,17.01,177.78,177.7,30.0]
["bitfinex","SOLUSD",1721856911978,17.01,177.76,177.7,35.6273]
["bitfinex","SOLUSD",1721856912276,45.0,177.79,177.71,5.6269]
["bitfinex","SOLUSD",1721856912449,45.0,177.79,177.72,5.6266]
["bitfinex","SOLUSD",1721856912773,45.0,177.79,177.65,6.5815]
["bitfinex","SOLUSD",1721856913479,17.01,177.78,177.7,5.6273]
["bitfinex","SOLUSD",1721856913662,17.01,177.76,177.7,5.6273]
["bitfinex","SOLUSD",1721856913863,45.0,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721856914371,62.01,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721856914774,45.0,177.75,177.71,5.627]
["bitfinex","SOLUSD",1721856914951,42.792,177.83,177.71,5.627]
["bitfinex","SOLUSD",1721856915152,37.1686,177.83,177.66,20.0]
["bitfinex","SOLUSD",1721856915480,37.1686,177.83,177.67,1.12527801]
["bitfinex","SOLUSD",1721856915481,17.01,177.82,177.67,1.12527801]
["bitfinex","SOLUSD",1721856915781,17.01,177.82,177.73,5.6263]
["bitfinex","SOLUSD",1721856916251,6.2786,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1721856917058,6.2786,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721856917462,7.28580176,177.9,177.69,16.4136]
["bitfinex","SOLUSD",1721856917770,7.28580176,177.9,177.7,96.12471858]
["bitfinex","SOLUSD",1721856917771,30.89,177.89,177.7,96.12471858]
["bitfinex","SOLUSD",1721856917963,36.5115,177.89,177.77,5.6251]
["bitfinex","SOLUSD",1721856918169,36.5115,177.89,177.71,1.124898]
["bitfinex","SOLUSD",1721856918570,17.01,177.88,177.71,1.124898]
["bitfinex","SOLUSD",1721856918952,36.5115,177.89,177.71,1.124898]
["bitfinex","SOLUSD",1721856918953,17.01,177.86,177.71,1.124898]
["bitfinex","SOLUSD",1721856919153,62.01,177.85,177.77,5.6251]
["bitfinex","SOLUSD",1721856919458,1.66460176,177.9,177.79,5.6244]
["bitfinex","SOLUSD",1721856919676,18.67460176,177.9,177.8,5.6241]
["bitfinex","SOLUSD",1721856920483,18.67460176,177.9,177.78,5.6247]
["bitfinex","SOLUSD",1721856920687,17.01,177.88,177.79,5.6245]
["bitfinex","SOLUSD",1721856920978,62.01,177.87,177.79,5.6245]
["bitfinex","SOLUSD",1721856921186,62.01,177.87,177.77,5.625]
["bitfinex","SOLUSD",1721856921691,62.01,177.87,177.78,5.6247]
["bitfinex","SOLUSD",1721856921857,62.01,177.87,177.71,1.124898]
["bitfinex","SOLUSD",1721856921858,67.6322,177.87,177.74,5.6259]
["bitfinex","SOLUSD",1721856922184,62.01,177.87,177.69,16.4136]
["bitfinex","SOLUSD",1721856922388,17.01,177.85,177.69,16.4136]
["bitfinex","SOLUSD",1721856922685,17.01,177.83,177.69,16.4136]
["bitfinex","SOLUSD",1721856922853,17.01,177.83,177.71,5.627]
["bitfinex","SOLUSD",1721856922854,17.01,177.81,177.71,5.627]
["bitfinex","SOLUSD",1721856923063,17.01,177.81,177.69,16.4136]
["bitfinex","SOLUSD",1721856923263,17.01,177.79,177.69,16.4136]
["bitfinex","SOLUSD",1721856923777,45.0,177.8,177.65,23.49850701]
["bitfinex","SOLUSD",1721856923778,62.01,177.78,177.65,23.49850701]
["bitfinex","SOLUSD",1721856924156,62.01,177.78,177.65,28.0019]
["bitfinex","SOLUSD",1721856924358,62.01,177.78,177.65,15.7917]
["bitfinex","SOLUSD",1721856924588,62.01,177.78,177.65,21.4204]
["bitfinex","SOLUSD",1721856924785,22.6356,177.76,177.65,15.7917]
["bitfinex","SOLUSD",1721856924959,53.5256,177.76,177.6,6.1615]
["bitfinex","SOLUSD",1721856925161,5.6265,177.73,177.6,6.1615]
["bitfinex","SOLUSD",1721856925461,17.01,177.7,177.6,5.6304]
["bitfinex","SOLUSD",1721856925759,23.2446,177.71,177.61,5.6301]
["bitfinex","SOLUSD",1721856925964,45.0,177.69,177.61,5.6301]
["bitfinex","SOLUSD",1721856926363,62.01,177.7,177.62,5.6299]
["bitfinex","SOLUSD",1721856926772,62.01,177.7,177.59,15.8399]
["bitfinex","SOLUSD",1721856927165,62.01,177.7,177.61,5.6302]
["bitfinex","SOLUSD",1721856927367,62.01,177.7,177.62,5.6298]
["bitfinex","SOLUSD",1721856929073,62.01,177.7,177.59,15.8399]
["bitfinex","SOLUSD",1721856930376,62.01,177.7,177.61,5.6302]
["bitfinex","SOLUSD",1721856931497,62.01,177.7,177.59,15.8399]
["bitfinex","SOLUSD",1721856932076,62.01,177.7,177.59,21.4706]
["bitfinex","SOLUSD",1721856932275,62.01,177.7,177.57,5.6313]
["bitfinex","SOLUSD",1721856933502,17.01,177.68,177.57,5.6313]
["bitfinex","SOLUSD",1721856933700,17.01,177.66,177.54,15.1972]
["bitfinex","SOLUSD",1721856933907,45.0,177.67,177.49,6.1111]
["bitfinex","SOLUSD",1721856933908,17.01,177.64,177.52,5.6329]
["bitfinex","SOLUSD",1721856934385,17.01,177.62,177.52,5.6329]
["bitfinex","SOLUSD",1721856934587,62.01,177.61,177.5,5.6335]
["bitfinex","SOLUSD",1721856934904,62.01,177.61,177.48,20.8984]
["bitfinex","SOLUSD",1721856934905,17.01,177.59,177.48,20.8984]
["bitfinex","SOLUSD",1721856935209,17.01,177.59,177.49,1.12672806]
["bitfinex","SOLUSD",1721856935389,62.01,177.58,177.49,1.12672806]
["bitfinex","SOLUSD",1721856935902,62.01,177.58,177.48,15.2641]
["bitfinex","SOLUSD",1721856936113,62.01,177.58,177.49,1.12668404]
["bitfinex","SOLUSD",1721856936280,62.01,177.58,177.49,6.76068404]
["bitfinex","SOLUSD",1721856936480,62.01,177.58,177.49,5.634]
["bitfinex","SOLUSD",1721856936903,62.01,177.58,177.49,19.719]
["bitfinex","SOLUSD",1721856937305,62.01,177.58,177.49,14.085]
["bitfinex","SOLUSD",1721856937505,62.01,177.58,177.48,20.8984]
["bitfinex","SOLUSD",1721856937802,62.01,177.58,177.48,5.6343]
["bitfinex","SOLUSD",1721856938011,62.01,177.58,177.47,0.16779]
["bitfinex","SOLUSD",1721856938396,62.01,177.58,177.49,5.634]
["bitfinex","SOLUSD",1721856938890,62.01,177.58,177.47,0.16779]
["bitfinex","SOLUSD",1721856939213,62.01,177.58,177.47,14.25389]
["bitfinex","SOLUSD",1721856939999,67.6414,177.58,177.47,14.25389]
["bitfinex","SOLUSD",1721856940192,62.01,177.58,177.47,19.88849]
["bitfinex","SOLUSD",1721856940390,67.6412,177.58,177.47,19.88849]
["bitfinex","SOLUSD",1721856940593,62.01,177.58,177.47,19.88849]
["bitfinex","SOLUSD",1721856941284,67.6412,177.58,177.47,19.88849]
["bitfinex","SOLUSD",1721856941485,62.01,177.58,177.47,0.16779]
["bitfinex","SOLUSD",1721856941698,67.6414,177.58,177.47,0.16779]
["bitfinex","SOLUSD",1721856942107,17.01,177.56,177.47,0.16779]
["bitfinex","SOLUSD",1721856942307,45.0,177.55,177.48,5.6341]
["bitfinex","SOLUSD",1721856942590,45.0,177.55,177.47,0.16779]
["bitfinex","SOLUSD",1721856942810,61.94,177.56,177.47,0.16779]
["bitfinex","SOLUSD",1721856943114,61.94,177.56,177.47,1.29452667]
["bitfinex","SOLUSD",1721856943489,61.94,177.56,177.48,14.0854]
["bitfinex","SOLUSD",1721856944313,61.94,177.56,177.47,0.16779]
["bitfinex","SOLUSD",1721856944700,61.94,177.56,177.47,5.80249]
["bitfinex","SOLUSD",1721856947022,27.49,177.58,177.5,5.6336]
["bitfinex","SOLUSD",1721856947209,44.43,177.58,177.48,5.6342]
["bitfinex","SOLUSD",1721856947414,44.43,177.58,177.49,5.6341]
["bitfinex","SOLUSD",1721856947622,27.49,177.55,177.47,0.16779]
["bitfinex","SOLUSD",1721856947796,44.43,177.55,177.47,0.16779]
["bitfinex","SOLUSD",1721856948403,45.0,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721856948611,27.49,177.52,177.47,0.16779]
["bitfinex","SOLUSD",1721856948911,44.43,177.49,177.47,0.16779]
["bitfinex","SOLUSD",1721856949094,44.43,177.49,177.34,14.0968]
["bitfinex","SOLUSD",1721856949095,16.94,177.47,177.34,14.0968]
["bitfinex","SOLUSD",1721856949302,22.5748,177.47,177.35,5.6382]
["bitfinex","SOLUSD",1721856949523,27.49,177.41,177.35,5.6382]
["bitfinex","SOLUSD",1721856949726,27.49,177.41,177.34,14.0968]
["bitfinex","SOLUSD",1721856949923,45.0,177.4,177.31,5.6395]
["bitfinex","SOLUSD",1721856950102,27.49,177.41,177.31,1.12743004]
["bitfinex","SOLUSD",1721856950424,45.0,177.4,177.34,5.6387]
["bitfinex","SOLUSD",1721856950806,45.0,177.4,177.33,14.0972]
["bitfinex","SOLUSD",1721856951033,45.0,177.4,177.34,5.6386]
["bitfinex","SOLUSD",1721856951414,45.0,177.4,177.33,14.0972]
["bitfinex","SOLUSD",1721856951928,45.0,177.4,177.33,19.7363]
["bitfinex","SOLUSD",1721856952528,45.0,177.41,177.33,19.7363]
["bitfinex","SOLUSD",1721856953337,45.0,177.41,177.37,5.6378]
["bitfinex","SOLUSD",1721856953622,45.0,177.42,177.33,14.0972]
["bitfinex","SOLUSD",1721856953837,45.0,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721856954311,61.94,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721856954645,45.0,177.42,177.33,14.0972]
["bitfinex","SOLUSD",1721856954820,45.0,177.42,177.34,5.6386]
["bitfinex","SOLUSD",1721856955144,45.0,177.42,177.3,0.7880747]
["bitfinex","SOLUSD",1721856955350,16.94,177.41,177.3,0.7880747]
["bitfinex","SOLUSD",1721856955544,45.0,177.4,177.3,0.7880747]
["bitfinex","SOLUSD",1721856955912,61.94,177.41,177.3,0.7880747]
["bitfinex","SOLUSD",1721856956526,61.94,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1721856957235,61.94,177.41,177.3,0.7880747]
["bitfinex","SOLUSD",1721856958544,61.94,177.41,177.32,5.6394]
["bitfinex","SOLUSD",1721856958745,61.94,177.41,177.3,0.7880747]
["bitfinex","SOLUSD",1721856958746,16.94,177.39,177.3,0.7880747]
["bitfinex","SOLUSD",1721856958920,45.0,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1721856959121,45.0,177.38,177.3,0.7880747]
["bitfinex","SOLUSD",1721856959544,45.0,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721856960050,45.0,177.38,177.3,0.7880747]
["bitfinex","SOLUSD",1721856960230,45.0,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721856960430,45.0,177.38,177.3,0.7880747]
["bitfinex","SOLUSD",1721856960632,61.94,177.38,177.3,0.7880747]
["bitfinex","SOLUSD",1721856961153,16.94,177.34,177.3,0.7880747]
["bitfinex","SOLUSD",1721856961355,61.94,177.33,177.3,0.7880747]
["bitfinex","SOLUSD",1721856961535,23.1449,177.32,177.3,0.7880747]
["bitfinex","SOLUSD",1721856961728,45.0,177.31,177.3,0.7880747]
["bitfinex","SOLUSD",1721856961922,92.92,177.31,177.19,5.6433]
["bitfinex","SOLUSD",1721856962251,98.5598,177.31,177.19,19.7518]
["bitfinex","SOLUSD",1721856962451,98.5598,177.31,177.2,5.6433]
["bitfinex","SOLUSD",1721856962625,45.0,177.31,177.22,14.1064]
["bitfinex","SOLUSD",1721856962953,6.2049,177.32,177.23,5.642]
["bitfinex","SOLUSD",1721856963134,67.5799,177.31,177.2,5.6431]
["bitfinex","SOLUSD",1721856963549,61.94,177.31,177.2,5.6431]
["bitfinex","SOLUSD",1721856963739,67.5799,177.31,177.2,5.6431]
["bitfinex","SOLUSD",1721856963953,16.94,177.29,177.18,19.7531]
["bitfinex","SOLUSD",1721856964124,16.94,177.28,177.18,14.1095]
["bitfinex","SOLUSD",1721856964438,6.2049,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1721856964643,6.2049,177.32,177.19,1.12849179]
["bitfinex","SOLUSD",1721856964862,6.2049,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1721856965059,6.2049,177.32,177.25,5.6414]
["bitfinex","SOLUSD",1721856965341,6.2049,177.32,177.19,1.12849179]
["bitfinex","SOLUSD",1721856965548,6.2117,177.37,177.21,6.3199]
["bitfinex","SOLUSD",1721856965747,6.2117,177.37,177.27,14.1024]
["bitfinex","SOLUSD",1721856966051,6.2117,177.37,177.28,5.6405]
["bitfinex","SOLUSD",1721856966425,23.1517,177.37,177.27,14.1024]
["bitfinex","SOLUSD",1721856966760,23.1517,177.37,177.27,19.7434]
["bitfinex","SOLUSD",1721856967055,23.1517,177.37,177.28,5.6407]
["bitfinex","SOLUSD",1721856967427,23.1517,177.37,177.27,14.1024]
["bitfinex","SOLUSD",1721856967828,23.1517,177.37,177.27,19.7432]
["bitfinex","SOLUSD",1721856968364,23.1517,177.37,177.27,14.1024]
["bitfinex","SOLUSD",1721856968528,28.7898,177.37,177.22,65.0]
["bitfinex","SOLUSD",1721856968728,16.94,177.35,177.22,66.12808153]
["bitfinex","SOLUSD",1721856969546,45.0,177.36,177.25,5.6417]
["bitfinex","SOLUSD",1721856970153,45.0,177.36,177.26,5.6411]
["bitfinex","SOLUSD",1721856970348,61.94,177.36,177.26,5.6411]
["bitfinex","SOLUSD",1721856970667,61.94,177.36,177.27,5.641]
["bitfinex","SOLUSD",1721856971462,61.94,177.36,177.26,5.6411]
["bitfinex","SOLUSD",1721856971956,6.2117,177.37,177.27,5.641]
["bitfinex","SOLUSD",1721856972153,6.2117,177.37,177.26,14.1031]
["bitfinex","SOLUSD",1721856972154,6.2117,177.37,177.26,29.7128]
["bitfinex","SOLUSD",1721856972454,27.55,177.35,177.26,29.7128]
["bitfinex","SOLUSD",1721856972828,27.55,177.35,177.28,5.6407]
["bitfinex","SOLUSD",1721856973962,27.55,177.35,177.29,5.6403]
["bitfinex","SOLUSD",1721856975977,6.2117,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1721856976351,6.2117,177.37,177.29,14.1008]
["bitfinex","SOLUSD",1721856976553,27.55,177.38,177.3,5.64]
["bitfinex","SOLUSD",1721856976854,27.55,177.38,177.29,14.1008]
["bitfinex","SOLUSD",1721856977067,27.55,177.38,177.3,5.6401]
["bitfinex","SOLUSD",1721856977255,27.55,177.38,177.29,14.1008]
["bitfinex","SOLUSD",1721856977471,16.94,177.41,177.3,1.12775132]
["bitfinex","SOLUSD",1721856977778,27.55,177.39,177.31,5.6397]
["bitfinex","SOLUSD",1721856979682,27.55,177.39,177.32,14.0984]
["bitfinex","SOLUSD",1721856979988,27.55,177.39,177.32,19.7379]
["bitfinex","SOLUSD",1721856980658,27.55,177.39,177.32,14.0984]
["bitfinex","SOLUSD",1721856981462,27.55,177.39,177.32,20.86547166]
["bitfinex","SOLUSD",1721856981672,33.5694,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721856982090,33.5694,177.42,177.32,19.7376]
["bitfinex","SOLUSD",1721856982284,33.5694,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1721856982589,33.5694,177.42,177.33,6.7664135]
["bitfinex","SOLUSD",1721856983580,39.2057,177.42,177.32,14.0984]
["bitfinex","SOLUSD",1721856983875,33.5694,177.42,177.31,1.12750951]
["bitfinex","SOLUSD",1721856984482,33.5694,177.42,177.32,5.6394]
["bitfinex","SOLUSD",1721856984986,33.5694,177.42,177.33,6.76661071]
["bitfinex","SOLUSD",1721856986482,33.5694,177.42,177.32,1.12744049]
["bitfinex","SOLUSD",1721856986693,33.5694,177.42,177.32,51.76694049]
["bitfinex","SOLUSD",1721856987872,33.5694,177.42,177.32,45.0]
["bitfinex","SOLUSD",1721856988084,33.5694,177.42,177.32,50.6395]
["bitfinex","SOLUSD",1721856988375,6.0194,177.42,177.29,20.0]
["bitfinex","SOLUSD",1721856988582,27.55,177.39,177.28,20.0]
["bitfinex","SOLUSD",1721856988985,27.55,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1721856990291,27.55,177.39,177.29,5.6404]
["bitfinex","SOLUSD",1721856990589,27.55,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721856992092,33.5694,177.42,177.3,60.22743072]
["bitfinex","SOLUSD",1721856992391,33.5694,177.42,177.34,5.6387]
["bitfinex","SOLUSD",1721856992589,33.5694,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1721856993463,33.5694,177.42,177.34,14.0971]
["bitfinex","SOLUSD",1721856993670,33.5694,177.42,177.34,19.7359]
["bitfinex","SOLUSD",1721856993971,33.5694,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1721856995399,6.0194,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1721856995689,6.0194,177.42,177.36,45.0]
["bitfinex","SOLUSD",1721856995987,6.0194,177.42,177.36,50.638]
["bitfinex","SOLUSD",1721856996572,6.1179,177.47,177.36,60.9938]
["bitfinex","SOLUSD",1721856996777,6.1179,177.47,177.37,14.0944]
["bitfinex","SOLUSD",1721856996988,6.1179,177.47,177.38,1.12717449]
["bitfinex","SOLUSD",1721856997171,6.1179,177.47,177.38,46.12717449]
["bitfinex","SOLUSD",1721856998489,6.1179,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1721856998668,27.55,177.48,177.4,5.6369]
["bitfinex","SOLUSD",1721857000880,27.55,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1721857002205,44.2446,177.51,177.41,5.6366]
["bitfinex","SOLUSD",1721857002894,33.8258,177.51,177.42,1.12697908]
["bitfinex","SOLUSD",1721857003111,33.8258,177.51,177.43,1.12696194]
["bitfinex","SOLUSD",1721857003979,6.2758,177.51,177.43,1.12696194]
["bitfinex","SOLUSD",1721857004296,13.75,177.46,177.43,1.12696194]
["bitfinex","SOLUSD",1721857004707,13.75,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1721857005289,13.75,177.45,177.4,19.7291]
["bitfinex","SOLUSD",1721857005690,6.2758,177.51,177.4,19.7291]
["bitfinex","SOLUSD",1721857005897,13.75,177.45,177.4,19.7291]
["bitfinex","SOLUSD",1721857006120,13.75,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721857006417,13.75,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1721857006615,13.75,177.45,177.4,15.21924655]
["bitfinex","SOLUSD",1721857006811,13.75,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721857008018,13.75,177.45,177.41,50.6365]
["bitfinex","SOLUSD",1721857008317,13.75,177.45,177.42,1.12702623]
["bitfinex","SOLUSD",1721857008489,13.75,177.45,177.41,50.6365]
["bitfinex","SOLUSD",1721857009716,13.75,177.45,177.41,45.0]
["bitfinex","SOLUSD",1721857010015,6.2758,177.51,177.41,50.6366]
["bitfinex","SOLUSD",1721857010220,13.75,177.45,177.41,50.6366]
["bitfinex","SOLUSD",1721857010533,13.75,177.46,177.41,50.6366]
["bitfinex","SOLUSD",1721857012608,13.75,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1721857013194,13.75,177.46,177.43,45.0]
["bitfinex","SOLUSD",1721857013596,6.2758,177.51,177.41,5.6364]
["bitfinex","SOLUSD",1721857013910,6.2758,177.51,177.42,50.6361]
["bitfinex","SOLUSD",1721857013911,13.75,177.46,177.42,50.6361]
["bitfinex","SOLUSD",1721857014519,16.0512,177.55,177.43,28.96685663]
["bitfinex","SOLUSD",1721857014813,16.0512,177.55,177.44,58.75]
["bitfinex","SOLUSD",1721857014814,13.75,177.5,177.44,58.75]
["bitfinex","SOLUSD",1721857014995,13.75,177.5,177.44,64.3854]
["bitfinex","SOLUSD",1721857015610,13.75,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721857018126,13.75,177.5,177.44,51.76235304]
["bitfinex","SOLUSD",1721857018300,13.75,177.49,177.44,51.76235304]
["bitfinex","SOLUSD",1721857018623,13.75,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1721857019294,13.75,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1721857020822,6.6398,177.56,177.46,50.6349]
["bitfinex","SOLUSD",1721857021125,13.75,177.49,177.47,1.12667456]
["bitfinex","SOLUSD",1721857022096,13.75,177.49,177.46,1.12675175]
["bitfinex","SOLUSD",1721857022299,13.75,177.47,177.43,14.0899]
["bitfinex","SOLUSD",1721857022528,13.75,177.46,177.43,14.0899]
["bitfinex","SOLUSD",1721857022730,13.75,177.44,177.39,7.88574321]
["bitfinex","SOLUSD",1721857023032,13.75,177.43,177.37,14.87699184]
["bitfinex","SOLUSD",1721857023208,13.75,177.48,177.36,15.9938]
["bitfinex","SOLUSD",1721857023209,13.75,177.4,177.36,15.9938]
["bitfinex","SOLUSD",1721857023402,5.6347,177.47,177.36,21.6319]
["bitfinex","SOLUSD",1721857023603,13.75,177.39,177.36,21.6319]
["bitfinex","SOLUSD",1721857023829,5.6344,177.49,177.36,21.6317]
["bitfinex","SOLUSD",1721857024133,13.75,177.39,177.36,21.6317]
["bitfinex","SOLUSD",1721857025603,13.75,177.37,177.36,15.9938]
["bitfinex","SOLUSD",1721857025803,13.75,177.37,177.33,11.6906]
["bitfinex","SOLUSD",1721857026017,13.75,177.36,177.33,11.6906]
["bitfinex","SOLUSD",1721857026409,13.75,177.36,177.32,15.4752]
["bitfinex","SOLUSD",1721857026621,13.75,177.34,177.32,15.4752]
["bitfinex","SOLUSD",1721857027729,13.75,177.33,177.32,15.4752]
["bitfinex","SOLUSD",1721857028733,13.75,177.33,177.27,13.75]
["bitfinex","SOLUSD",1721857028734,13.75,177.33,177.27,18.73495241]
["bitfinex","SOLUSD",1721857028908,13.75,177.33,177.27,32.48495241]
["bitfinex","SOLUSD",1721857029108,13.75,177.32,177.27,18.73495241]
["bitfinex","SOLUSD",1721857029309,13.75,177.32,177.28,65.0]
["bitfinex","SOLUSD",1721857029709,13.75,177.32,177.28,45.0]
["bitfinex","SOLUSD",1721857029901,13.75,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1721857030106,13.75,177.31,177.3,45.0]
["bitfinex","SOLUSD",1721857030943,13.75,177.32,177.3,50.6398]
["bitfinex","SOLUSD",1721857031635,55.0,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1721857031937,13.75,177.32,177.3,45.0]
["bitfinex","SOLUSD",1721857032323,13.75,177.32,177.3,50.6401]
["bitfinex","SOLUSD",1721857032508,55.0,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721857032708,13.75,177.32,177.3,45.0]
["bitfinex","SOLUSD",1721857034015,27.5,177.31,177.21,15.9269]
["bitfinex","SOLUSD",1721857034214,13.75,177.24,177.23,14.1058]
["bitfinex","SOLUSD",1721857034439,6.4248,177.33,177.19,14.109]
["bitfinex","SOLUSD",1721857034735,13.75,177.23,177.19,19.7525]
["bitfinex","SOLUSD",1721857034912,13.75,177.22,177.17,5.644]
["bitfinex","SOLUSD",1721857035109,13.75,177.21,177.17,5.644]
["bitfinex","SOLUSD",1721857035434,13.75,177.2,177.16,21.5714]
["bitfinex","SOLUSD",1721857035736,55.0,177.3,177.15,14.1121]
["bitfinex","SOLUSD",1721857035737,13.75,177.19,177.15,14.1121]
["bitfinex","SOLUSD",1721857036033,13.75,177.18,177.15,14.1121]
["bitfinex","SOLUSD",1721857036243,27.58,177.24,177.15,19.757]
["bitfinex","SOLUSD",1721857037745,27.58,177.24,177.16,5.6444]
["bitfinex","SOLUSD",1721857037911,6.0664,177.23,177.16,5.6444]
["bitfinex","SOLUSD",1721857038112,6.0664,177.23,177.12,16.9619747]
["bitfinex","SOLUSD",1721857038329,6.0664,177.23,177.13,5.6455]
["bitfinex","SOLUSD",1721857038725,6.0664,177.23,177.12,16.9619747]
["bitfinex","SOLUSD",1721857038934,27.58,177.21,177.12,16.9619747]
["bitfinex","SOLUSD",1721857039214,27.58,177.21,177.12,22.6077747]
["bitfinex","SOLUSD",1721857039836,27.58,177.21,177.13,5.6454]
["bitfinex","SOLUSD",1721857040036,27.58,177.21,177.12,16.9619747]
["bitfinex","SOLUSD",1721857040342,27.58,177.21,177.13,45.0]
["bitfinex","SOLUSD",1721857040850,6.0664,177.23,177.15,5.6446]
["bitfinex","SOLUSD",1721857041022,6.0664,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721857041226,27.58,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1721857043046,27.58,177.24,177.16,19.7557]
["bitfinex","SOLUSD",1721857043239,27.58,177.24,177.17,45.0]
["bitfinex","SOLUSD",1721857044525,27.58,177.24,177.17,50.6442]
["bitfinex","SOLUSD",1721857045341,27.58,177.24,177.12,31.0763747]
["bitfinex","SOLUSD",1721857045540,27.58,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721857045823,27.58,177.24,177.14,5.6449]
["bitfinex","SOLUSD",1721857046045,27.58,177.24,177.13,25.6454]
["bitfinex","SOLUSD",1721857046355,5.6427,177.22,177.12,16.9619747]
["bitfinex","SOLUSD",1721857046647,27.58,177.21,177.12,16.9619747]
["bitfinex","SOLUSD",1721857047725,27.58,177.21,177.12,0.7880747]
["bitfinex","SOLUSD",1721857047920,33.2232,177.21,177.12,0.7880747]
["bitfinex","SOLUSD",1721857048244,27.58,177.18,177.12,0.7880747]
["bitfinex","SOLUSD",1721857048561,50.165,177.15,177.12,0.7880747]
["bitfinex","SOLUSD",1721857048852,61.94,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857049042,67.5852,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857049242,22.5852,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857050965,23.0334,177.13,177.12,0.7880747]
["bitfinex","SOLUSD",1721857051133,27.58,177.1,177.0,16.2106]
["bitfinex","SOLUSD",1721857051751,50.1665,177.1,177.0,16.2106]
["bitfinex","SOLUSD",1721857052148,50.1665,177.1,176.99,14.1247]
["bitfinex","SOLUSD",1721857052453,27.58,177.07,176.95,29.9631747]
["bitfinex","SOLUSD",1721857053849,27.58,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721857054052,27.58,177.07,176.97,45.0]
["bitfinex","SOLUSD",1721857054352,27.58,177.07,176.99,14.1248]
["bitfinex","SOLUSD",1721857054530,54.1508,177.12,177.01,5.6492]
["bitfinex","SOLUSD",1721857054743,59.7968,177.12,176.99,19.7746]
["bitfinex","SOLUSD",1721857054941,27.58,177.09,177.0,45.0]
["bitfinex","SOLUSD",1721857055146,16.94,177.11,177.0,50.6496]
["bitfinex","SOLUSD",1721857055370,27.58,177.09,177.0,50.6496]
["bitfinex","SOLUSD",1721857055581,27.58,177.09,177.0,45.0]
["bitfinex","SOLUSD",1721857055743,27.58,177.09,177.0,46.12972929]
["bitfinex","SOLUSD",1721857055945,27.58,177.12,177.0,46.12972929]
["bitfinex","SOLUSD",1721857056179,6.0934,177.13,177.07,5.6472]
["bitfinex","SOLUSD",1721857056381,6.3916,177.2,177.08,1.1292667]
["bitfinex","SOLUSD",1721857056544,27.58,177.17,177.08,1.1292667]
["bitfinex","SOLUSD",1721857056878,27.58,177.17,177.1,5.6464]
["bitfinex","SOLUSD",1721857057373,33.9716,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721857057558,33.9716,177.2,177.08,1.12900509]
["bitfinex","SOLUSD",1721857058157,33.9716,177.2,177.08,21.12900509]
["bitfinex","SOLUSD",1721857058374,33.9716,177.2,177.09,45.0]
["bitfinex","SOLUSD",1721857058548,33.9716,177.2,177.13,5.6454]
["bitfinex","SOLUSD",1721857058954,33.9716,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721857059155,27.58,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721857059578,6.4689,177.24,177.15,1.12881214]
["bitfinex","SOLUSD",1721857059869,27.58,177.25,177.15,17.07361214]
["bitfinex","SOLUSD",1721857060048,27.58,177.25,177.16,45.0]
["bitfinex","SOLUSD",1721857060371,27.58,177.25,177.19,14.109]
["bitfinex","SOLUSD",1721857060557,27.58,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721857061365,27.58,177.28,177.19,19.7525]
["bitfinex","SOLUSD",1721857061568,27.58,177.28,177.2,6.77167616]
["bitfinex","SOLUSD",1721857061881,27.58,177.28,177.21,45.0]
["bitfinex","SOLUSD",1721857062259,27.58,177.28,177.2,45.0]
["bitfinex","SOLUSD",1721857063376,27.58,177.28,177.2,50.6431]
["bitfinex","SOLUSD",1721857064854,27.58,177.28,177.21,5.6428]
["bitfinex","SOLUSD",1721857065072,27.58,177.28,177.22,45.0]
["bitfinex","SOLUSD",1721857068679,27.58,177.28,177.21,45.0]
["bitfinex","SOLUSD",1721857068884,27.58,177.28,177.19,19.7525]
["bitfinex","SOLUSD",1721857069104,27.58,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1721857069889,27.58,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721857070093,27.58,177.28,177.2,50.6432]
["bitfinex","SOLUSD",1721857070685,27.58,177.28,177.2,45.0]
["bitfinex","SOLUSD",1721857071880,44.52,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721857072099,44.52,177.28,177.16,5.6443]
["bitfinex","SOLUSD",1721857072389,27.41175,177.25,177.16,5.6443]
["bitfinex","SOLUSD",1721857072573,44.35175,177.25,177.15,15.9448]
["bitfinex","SOLUSD",1721857072762,44.35175,177.25,177.14,14.1124]
["bitfinex","SOLUSD",1721857073898,44.35175,177.25,177.15,45.0]
["bitfinex","SOLUSD",1721857074394,27.58,177.22,177.14,14.1124]
["bitfinex","SOLUSD",1721857074565,44.52,177.22,177.12,5.6458]
["bitfinex","SOLUSD",1721857075772,44.52,177.22,177.13,5.6455]
["bitfinex","SOLUSD",1721857076467,44.52,177.22,177.11,5.6459]
["bitfinex","SOLUSD",1721857076662,44.52,177.22,177.12,50.6458]
["bitfinex","SOLUSD",1721857077185,6.5256,177.21,177.12,50.6458]
["bitfinex","SOLUSD",1721857078290,23.4656,177.21,177.12,45.0]
["bitfinex","SOLUSD",1721857078507,23.4656,177.21,177.11,45.0]
["bitfinex","SOLUSD",1721857078879,23.4656,177.21,177.11,50.6461]
["bitfinex","SOLUSD",1721857079497,23.4656,177.21,177.12,5.6458]
["bitfinex","SOLUSD",1721857080015,23.4656,177.21,177.11,45.0]
["bitfinex","SOLUSD",1721857080435,23.4656,177.21,177.11,50.6461]
["bitfinex","SOLUSD",1721857080996,6.5256,177.21,177.12,5.6458]
["bitfinex","SOLUSD",1721857081298,6.5256,177.21,177.11,45.0]
["bitfinex","SOLUSD",1721857081511,6.5256,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1721857082106,6.5256,177.21,177.12,5.6456]
["bitfinex","SOLUSD",1721857083921,44.52,177.19,177.09,5.6468]
["bitfinex","SOLUSD",1721857084104,44.52,177.19,177.06,15.7688]
["bitfinex","SOLUSD",1721857084310,27.58,177.16,177.06,21.4165]
["bitfinex","SOLUSD",1721857085015,27.58,177.16,177.07,5.6474]
["bitfinex","SOLUSD",1721857086105,16.94,177.12,176.99,14.1247]
["bitfinex","SOLUSD",1721857086317,16.94,177.12,177.02,5.649]
["bitfinex","SOLUSD",1721857086318,44.52,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721857086516,44.52,177.11,176.99,14.1247]
["bitfinex","SOLUSD",1721857086712,44.52,177.11,177.01,5.6491]
["bitfinex","SOLUSD",1721857087218,44.52,177.11,177.02,5.6489]
["bitfinex","SOLUSD",1721857088211,44.52,177.11,176.99,14.1247]
["bitfinex","SOLUSD",1721857088715,44.52,177.11,177.0,45.0]
["bitfinex","SOLUSD",1721857089309,44.52,177.11,176.99,14.1247]
["bitfinex","SOLUSD",1721857089923,46.24143378,177.11,176.99,14.1247]
["bitfinex","SOLUSD",1721857090521,46.24143378,177.11,177.01,5.6492]
["bitfinex","SOLUSD",1721857093925,44.52,177.08,176.99,14.1247]
["bitfinex","SOLUSD",1721857094116,6.4003,177.07,176.99,14.1247]
["bitfinex","SOLUSD",1721857094432,23.3403,177.07,176.99,14.1247]
["bitfinex","SOLUSD",1721857094632,23.3403,177.07,176.95,0.7880747]
["bitfinex","SOLUSD",1721857094633,23.3403,177.07,176.97,5.6503]
["bitfinex","SOLUSD",1721857095344,32.9711,177.07,176.97,5.6503]
["bitfinex","SOLUSD",1721857096221,32.9711,177.07,176.95,0.7880747]
["bitfinex","SOLUSD",1721857096222,16.94,177.04,176.95,0.7880747]
["bitfinex","SOLUSD",1721857096621,44.52,177.05,176.95,6.4392747]
["bitfinex","SOLUSD",1721857097327,50.1681,177.05,176.95,0.7880747]
["bitfinex","SOLUSD",1721857097921,16.94,177.03,176.95,0.7880747]
["bitfinex","SOLUSD",1721857098562,44.52,177.02,176.95,0.7880747]
["bitfinex","SOLUSD",1721857098744,1.72143378,177.04,176.95,6.4392747]
["bitfinex","SOLUSD",1721857099047,18.66143378,177.04,176.95,0.7880747]
["bitfinex","SOLUSD",1721857099217,18.66143378,177.04,176.95,45.7880747]
["bitfinex","SOLUSD",1721857099412,18.66143378,177.04,176.95,6.4391747]
["bitfinex","SOLUSD",1721857100435,18.66143378,177.04,176.95,0.7880747]
["bitfinex","SOLUSD",1721857100613,24.30993378,177.04,176.95,0.7880747]
["bitfinex","SOLUSD",1721857100812,44.52,177.02,176.95,0.7880747]
["bitfinex","SOLUSD",1721857101041,27.58,177.02,176.95,0.7880747]
["bitfinex","SOLUSD",1721857102022,44.52,177.02,176.95,0.7880747]
["bitfinex","SOLUSD",1721857103641,27.58,177.02,176.95,0.7880747]
["bitfinex","SOLUSD",1721857103846,27.58,177.02,176.95,6.4392747]
["bitfinex","SOLUSD",1721857104023,27.58,177.05,176.97,5.6503]
["bitfinex","SOLUSD",1721857104224,27.58,177.05,176.98,1.1299212]
["bitfinex","SOLUSD",1721857104424,6.4003,177.07,176.96,1.12976618]
["bitfinex","SOLUSD",1721857104628,6.4378,177.11,177.04,14.1205]
["bitfinex","SOLUSD",1721857104819,6.4378,177.11,177.05,45.0]
["bitfinex","SOLUSD",1721857105035,16.0686,177.24,177.05,1.129511]
["bitfinex","SOLUSD",1721857105340,27.58,177.22,177.16,5.6445]
["bitfinex","SOLUSD",1721857105641,27.58,177.22,177.14,5.6449]
["bitfinex","SOLUSD",1721857105823,27.58,177.22,177.15,46.12872657]
["bitfinex","SOLUSD",1721857106024,6.4378,177.24,177.17,5.644]
["bitfinex","SOLUSD",1721857106237,27.58,177.25,177.18,5.6438]
["bitfinex","SOLUSD",1721857106453,27.58,177.25,177.18,45.0]
["bitfinex","SOLUSD",1721857106631,27.58,177.25,177.16,19.7555]
["bitfinex","SOLUSD",1721857106819,27.58,177.25,177.17,45.0]
["bitfinex","SOLUSD",1721857107035,27.58,177.25,177.17,50.6442]
["bitfinex","SOLUSD",1721857107442,27.58,177.25,177.18,1.12847293]
["bitfinex","SOLUSD",1721857107820,27.58,177.25,177.12,6.5047]
["bitfinex","SOLUSD",1721857108137,27.58,177.25,177.13,66.12865151]
["bitfinex","SOLUSD",1721857108451,27.58,177.25,177.16,5.6445]
["bitfinex","SOLUSD",1721857108634,27.58,177.25,177.17,45.0]
["bitfinex","SOLUSD",1721857110254,27.58,177.25,177.16,5.6445]
["bitfinex","SOLUSD",1721857110255,44.52,177.25,177.14,14.1126]
["bitfinex","SOLUSD",1721857110550,44.52,177.25,177.15,50.6448]
["bitfinex","SOLUSD",1721857110753,27.58,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1721857110951,27.58,177.3,177.19,51.77203388]
["bitfinex","SOLUSD",1721857111130,27.58,177.3,177.19,46.12843388]
["bitfinex","SOLUSD",1721857111326,27.58,177.3,177.21,5.6429]
["bitfinex","SOLUSD",1721857112249,44.52,177.3,177.21,5.6429]
["bitfinex","SOLUSD",1721857112445,44.52,177.3,177.19,6.77173388]
["bitfinex","SOLUSD",1721857112759,44.52,177.3,177.2,50.6433]
["bitfinex","SOLUSD",1721857115732,6.0533,177.31,177.21,1.12840481]
["bitfinex","SOLUSD",1721857116058,50.5733,177.31,177.22,5.6426]
["bitfinex","SOLUSD",1721857116248,50.5733,177.31,177.23,45.0]
["bitfinex","SOLUSD",1721857116638,33.6333,177.31,177.23,50.6423]
["bitfinex","SOLUSD",1721857117047,6.0533,177.31,177.24,5.6419]
["bitfinex","SOLUSD",1721857117256,33.6333,177.31,177.24,5.6419]
["bitfinex","SOLUSD",1721857117463,33.6333,177.31,177.23,45.0]
["bitfinex","SOLUSD",1721857117764,33.6333,177.31,177.22,50.6426]
["bitfinex","SOLUSD",1721857118682,33.6333,177.31,177.23,5.6422]
["bitfinex","SOLUSD",1721857118850,33.6333,177.31,177.24,45.0]
["bitfinex","SOLUSD",1721857119544,33.6333,177.31,177.21,14.1069]
["bitfinex","SOLUSD",1721857119764,33.6333,177.31,177.22,50.6426]
["bitfinex","SOLUSD",1721857119949,33.6333,177.31,177.22,45.0]
["bitfinex","SOLUSD",1721857123985,5.6402,177.3,177.15,6.0844]
["bitfinex","SOLUSD",1721857124163,39.2731,177.31,177.19,5.6435]
["bitfinex","SOLUSD",1721857124477,39.2731,177.31,177.2,46.12839215]
["bitfinex","SOLUSD",1721857124478,33.6333,177.31,177.2,46.12839215]
["bitfinex","SOLUSD",1721857124649,33.6333,177.31,177.21,5.6427]
["bitfinex","SOLUSD",1721857124965,33.6333,177.31,177.22,45.0]
["bitfinex","SOLUSD",1721857125278,33.6333,177.31,177.13,44.52]
["bitfinex","SOLUSD",1721857125279,16.94,177.16,176.93,6.6178]
["bitfinex","SOLUSD",1721857125485,27.58,177.02,176.93,1.12974781]
["bitfinex","SOLUSD",1721857125777,27.58,177.02,176.86,34.1978]
["bitfinex","SOLUSD",1721857125778,1.23660252,177.01,176.86,6.6178]
["bitfinex","SOLUSD",1721857125973,27.58,176.99,176.87,2.21957932]
["bitfinex","SOLUSD",1721857126272,27.58,176.99,176.86,6.6178]
["bitfinex","SOLUSD",1721857126459,27.58,176.99,176.87,1.13020032]
["bitfinex","SOLUSD",1721857128051,27.58,176.99,176.87,21.13020032]
["bitfinex","SOLUSD",1721857128253,31.12,177.03,176.87,21.13020032]
["bitfinex","SOLUSD",1721857128453,45.0,177.02,176.87,21.13020032]
["bitfinex","SOLUSD",1721857131153,31.12,177.07,176.88,16.94]
["bitfinex","SOLUSD",1721857131357,31.12,177.07,176.9,16.94]
["bitfinex","SOLUSD",1721857131561,31.12,177.07,176.96,1.12961423]
["bitfinex","SOLUSD",1721857139969,5.6472,177.08,176.96,1.12961423]
["bitfinex","SOLUSD",1721857142986,5.6468,177.09,176.97,15.9275]
["bitfinex","SOLUSD",1721857143284,5.6468,177.09,176.98,46.12963477]
["bitfinex","SOLUSD",1721857143792,5.6468,177.09,176.99,1.12963479]
["bitfinex","SOLUSD",1721857143990,5.6471,177.08,176.99,1.12963479]
["bitfinex","SOLUSD",1721857144698,5.6471,177.08,176.98,45.0]
["bitfinex","SOLUSD",1721857147991,5.6468,177.1,176.98,45.0]
["bitfinex","SOLUSD",1721857148187,1.23660252,177.11,176.98,45.0]
["bitfinex","SOLUSD",1721857148388,46.23660252,177.11,176.98,45.0]
["bitfinex","SOLUSD",1721857149492,5.6468,177.09,176.98,45.0]
["bitfinex","SOLUSD",1721857150205,27.64,177.07,176.98,45.0]
["bitfinex","SOLUSD",1721857153288,27.64,177.07,176.99,1.12958955]
["bitfinex","SOLUSD",1721857153493,33.2859,177.12,176.99,1.12958955]
["bitfinex","SOLUSD",1721857154008,34.52250252,177.12,176.99,1.12958955]
["bitfinex","SOLUSD",1721857154212,27.64,177.09,176.99,1.12958955]
["bitfinex","SOLUSD",1721857155210,1.23660252,177.15,176.99,1.12958955]
["bitfinex","SOLUSD",1721857155385,27.64,177.16,177.0,21.8863]
["bitfinex","SOLUSD",1721857155584,27.64,177.16,177.01,66.1291045]
["bitfinex","SOLUSD",1721857156014,27.64,177.13,177.01,66.1291045]
["bitfinex","SOLUSD",1721857156211,5.6441,177.18,177.01,66.1291045]
["bitfinex","SOLUSD",1721857156212,27.64,177.1,177.01,21.1291045]
["bitfinex","SOLUSD",1721857156419,27.64,177.1,177.01,20.0]
["bitfinex","SOLUSD",1721857156713,27.64,177.1,177.0,21.8863]
["bitfinex","SOLUSD",1721857157905,1.23660252,177.15,177.01,1.12957772]
["bitfinex","SOLUSD",1721857158093,27.64,177.11,177.0,21.8863]
["bitfinex","SOLUSD",1721857158813,27.64,177.11,177.01,46.12950021]
["bitfinex","SOLUSD",1721857158988,27.64,177.11,177.02,1.1294226]
["bitfinex","SOLUSD",1721857161305,27.64,177.11,177.01,46.12940046]
["bitfinex","SOLUSD",1721857161488,27.64,177.14,177.01,46.12934817]
["bitfinex","SOLUSD",1721857161900,27.64,177.14,177.02,1.12934867]
["bitfinex","SOLUSD",1721857162423,27.64,177.14,177.02,1.12934907]
["bitfinex","SOLUSD",1721857163608,27.64,177.14,177.02,46.12934907]
["bitfinex","SOLUSD",1721857169600,27.64,177.23,177.05,27.64]
["bitfinex","SOLUSD",1721857169905,5.967941,177.24,177.09,16.5636]
["bitfinex","SOLUSD",1721857170112,5.967941,177.24,177.11,27.64]
["bitfinex","SOLUSD",1721857170320,11.736,177.28,177.12,66.12856988]
["bitfinex","SOLUSD",1721857170528,27.64,177.3,177.12,66.12856988]
["bitfinex","SOLUSD",1721857170816,6.0952,177.32,177.15,16.5636]
["bitfinex","SOLUSD",1721857171123,6.0952,177.32,177.16,66.1282973]
["bitfinex","SOLUSD",1721857171308,5.6377,177.38,177.2,27.64]
["bitfinex","SOLUSD",1721857171513,33.2773,177.39,177.21,66.12788956]
["bitfinex","SOLUSD",1721857171695,5.6376,177.38,177.21,66.12788956]
["bitfinex","SOLUSD",1721857171895,5.6376,177.38,177.23,27.64]
["bitfinex","SOLUSD",1721857172109,5.6376,177.38,177.24,46.12789477]
["bitfinex","SOLUSD",1721857172922,49.15660252,177.42,177.24,46.12789477]
["bitfinex","SOLUSD",1721857173417,5.6373,177.39,177.24,46.12789477]
["bitfinex","SOLUSD",1721857173819,5.6369,177.41,177.24,46.12789477]
["bitfinex","SOLUSD",1721857174014,49.15660252,177.42,177.24,46.12789477]
["bitfinex","SOLUSD",1721857174925,18.17660252,177.42,177.24,46.12789477]
["bitfinex","SOLUSD",1721857175103,5.6367,177.41,177.24,46.12789477]
["bitfinex","SOLUSD",1721857175301,5.6367,177.41,177.26,15.9981]
["bitfinex","SOLUSD",1721857175524,5.6367,177.41,177.27,46.12762301]
["bitfinex","SOLUSD",1721857176327,5.6364,177.42,177.28,6.0669]
["bitfinex","SOLUSD",1721857176516,1.23660252,177.42,177.29,46.12755522]
["bitfinex","SOLUSD",1721857176718,30.98,177.43,177.3,1.12769137]
["bitfinex","SOLUSD",1721857176927,5.6363,177.42,177.3,1.12769137]
["bitfinex","SOLUSD",1721857177399,1.23660252,177.45,177.3,1.12769137]
["bitfinex","SOLUSD",1721857177608,5.6357,177.44,177.3,1.12769137]
["bitfinex","SOLUSD",1721857178019,5.636,177.43,177.3,1.12769137]
["bitfinex","SOLUSD",1721857178724,1.23660252,177.45,177.3,1.1275421]
["bitfinex","SOLUSD",1721857179333,5.6357,177.44,177.3,1.1275421]
["bitfinex","SOLUSD",1721857179648,1.23660252,177.43,177.3,1.1275421]
["bitfinex","SOLUSD",1721857180005,50.6352,177.46,177.3,1.1275421]
["bitfinex","SOLUSD",1721857180306,5.6352,177.46,177.3,1.1275421]
["bitfinex","SOLUSD",1721857180725,1.23660252,177.45,177.3,1.1275421]
["bitfinex","SOLUSD",1721857181153,1.23660252,177.45,177.3,21.1275421]
["bitfinex","SOLUSD",1721857181323,5.635,177.46,177.31,45.0]
["bitfinex","SOLUSD",1721857181533,5.635,177.46,177.32,21.12739526]
["bitfinex","SOLUSD",1721857181706,36.6147,177.48,177.34,15.4036]
["bitfinex","SOLUSD",1721857181909,36.6147,177.48,177.35,46.12726702]
["bitfinex","SOLUSD",1721857182116,30.98,177.48,177.36,1.12724643]
["bitfinex","SOLUSD",1721857182430,49.15660252,177.48,177.34,15.4036]
["bitfinex","SOLUSD",1721857182633,5.6347,177.47,177.35,6.4467]
["bitfinex","SOLUSD",1721857183301,5.6347,177.47,177.36,1.12736257]
["bitfinex","SOLUSD",1721857183506,2.20934794,177.51,177.37,1.12736181]
["bitfinex","SOLUSD",1721857183727,5.6342,177.49,177.36,45.0]
["bitfinex","SOLUSD",1721857183902,6.87080252,177.49,177.36,45.0]
["bitfinex","SOLUSD",1721857184517,6.87080252,177.49,177.36,46.12721567]
["bitfinex","SOLUSD",1721857184714,5.6342,177.49,177.36,46.12721567]
["bitfinex","SOLUSD",1721857185242,5.6342,177.49,177.36,45.0]
["bitfinex","SOLUSD",1721857185422,5.6342,177.49,177.36,46.12721541]
["bitfinex","SOLUSD",1721857185739,5.6344,177.48,177.36,46.12721541]
["bitfinex","SOLUSD",1721857186516,5.6341,177.49,177.36,45.0]
["bitfinex","SOLUSD",1721857188340,5.6344,177.48,177.36,45.0]
["bitfinex","SOLUSD",1721857188928,5.6344,177.48,177.36,46.12721403]
["bitfinex","SOLUSD",1721857189322,23.81070252,177.5,177.36,46.12721403]
["bitfinex","SOLUSD",1721857189550,45.0,177.49,177.36,46.12721403]
["bitfinex","SOLUSD",1721857189859,20.0,177.51,177.37,1.1272135]
["bitfinex","SOLUSD",1721857190145,21.23660252,177.51,177.37,1.1272135]
["bitfinex","SOLUSD",1721857190346,20.0,177.51,177.37,1.1272135]
["bitfinex","SOLUSD",1721857190525,21.23660252,177.51,177.36,45.0]
["bitfinex","SOLUSD",1721857190731,18.17660252,177.51,177.36,45.0]
["bitfinex","SOLUSD",1721857190943,18.17660252,177.51,177.36,46.12721494]
["bitfinex","SOLUSD",1721857191120,5.6341,177.5,177.36,46.12721494]
["bitfinex","SOLUSD",1721857191435,6.87070252,177.49,177.36,46.12721494]
["bitfinex","SOLUSD",1721857193449,5.6341,177.49,177.36,46.12721494]
["bitfinex","SOLUSD",1721857194238,33.1441,177.49,177.36,46.12721494]
["bitfinex","SOLUSD",1721857195950,1.23660252,177.48,177.36,46.12721494]
["bitfinex","SOLUSD",1721857196269,1.23660252,177.48,177.36,45.0]
["bitfinex","SOLUSD",1721857198160,5.6341,177.49,177.36,46.12720515]
["bitfinex","SOLUSD",1721857198335,27.51,177.5,177.36,46.12720515]
["bitfinex","SOLUSD",1721857198532,5.6341,177.49,177.36,46.12720515]
["bitfinex","SOLUSD",1721857199345,5.6341,177.49,177.36,45.0]
["bitfinex","SOLUSD",1721857200268,44.45,177.5,177.36,45.0]
["bitfinex","SOLUSD",1721857200468,5.6351,177.46,177.35,6.4467]
["bitfinex","SOLUSD",1721857200843,27.51,177.47,177.35,6.4467]
["bitfinex","SOLUSD",1721857201053,1.72143378,177.5,177.36,46.12717037]
["bitfinex","SOLUSD",1721857201377,29.23143378,177.5,177.36,45.0]
["bitfinex","SOLUSD",1721857201663,29.23143378,177.5,177.36,46.12711698]
["bitfinex","SOLUSD",1721857201861,29.23143378,177.5,177.36,46.12717292]
["bitfinex","SOLUSD",1721857202364,34.86523378,177.5,177.36,46.12717292]
["bitfinex","SOLUSD",1721857202541,33.1438,177.5,177.36,46.12717292]
["bitfinex","SOLUSD",1721857202866,27.51,177.5,177.36,46.12717292]
["bitfinex","SOLUSD",1721857203080,5.6331,177.52,177.37,35.6144]
["bitfinex","SOLUSD",1721857203258,5.6331,177.52,177.38,46.12699029]
["bitfinex","SOLUSD",1721857204459,5.6334,177.51,177.39,20.0]
["bitfinex","SOLUSD",1721857204665,5.6334,177.51,177.4,45.0]
["bitfinex","SOLUSD",1721857204977,34.37960252,177.53,177.41,21.6093]
["bitfinex","SOLUSD",1721857205267,0.7880747,177.56,177.42,1.1269773]
["bitfinex","SOLUSD",1721857205466,27.51,177.55,177.42,46.1269773]
["bitfinex","SOLUSD",1721857206260,33.1422,177.55,177.42,46.1269773]
["bitfinex","SOLUSD",1721857206467,27.51,177.55,177.42,46.1269773]
["bitfinex","SOLUSD",1721857212274,27.51,177.55,177.43,41.8722]
["bitfinex","SOLUSD",1721857212466,27.51,177.55,177.44,46.12670224]
["bitfinex","SOLUSD",1721857213566,0.7880747,177.56,177.44,46.12670224]
["bitfinex","SOLUSD",1721857216153,13.74,177.52,177.47,13.74]
["bitfinex","SOLUSD",1721857216466,13.74,177.52,177.44,46.12670224]
["bitfinex","SOLUSD",1721857216467,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857216953,0.7880747,177.56,177.48,13.74]
["bitfinex","SOLUSD",1721857217266,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857217674,13.74,177.54,177.49,13.74]
["bitfinex","SOLUSD",1721857217844,0.7880747,177.56,177.49,13.74]
["bitfinex","SOLUSD",1721857218049,13.74,177.54,177.49,13.74]
["bitfinex","SOLUSD",1721857219365,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857219850,13.74,177.53,177.44,46.12670224]
["bitfinex","SOLUSD",1721857220046,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857220450,0.7880747,177.56,177.48,13.74]
["bitfinex","SOLUSD",1721857220665,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857221953,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857223376,13.74,177.54,177.44,46.12670224]
["bitfinex","SOLUSD",1721857223548,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857224882,13.74,177.54,177.46,1.12657863]
["bitfinex","SOLUSD",1721857225054,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857225362,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857226169,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857226368,13.74,177.53,177.48,13.74]
["bitfinex","SOLUSD",1721857226971,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857233781,2.02467722,177.56,177.48,13.74]
["bitfinex","SOLUSD",1721857234083,13.74,177.54,177.49,13.74]
["bitfinex","SOLUSD",1721857234279,13.74,177.54,177.45,1.1266265]
["bitfinex","SOLUSD",1721857234486,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857236376,0.7880747,177.56,177.49,13.74]
["bitfinex","SOLUSD",1721857236581,13.74,177.54,177.49,13.74]
["bitfinex","SOLUSD",1721857237385,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857238478,0.7880747,177.56,177.48,13.74]
["bitfinex","SOLUSD",1721857238681,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857239373,0.7880747,177.56,177.46,22.7743]
["bitfinex","SOLUSD",1721857239578,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857239978,13.74,177.54,177.49,13.74]
["bitfinex","SOLUSD",1721857241893,13.74,177.54,177.46,22.7743]
["bitfinex","SOLUSD",1721857242688,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857244790,5.6309,177.59,177.48,13.74]
["bitfinex","SOLUSD",1721857244991,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857245779,5.6309,177.59,177.48,13.74]
["bitfinex","SOLUSD",1721857245983,13.74,177.55,177.48,13.74]
["bitfinex","SOLUSD",1721857246591,13.74,177.54,177.46,23.90086031]
["bitfinex","SOLUSD",1721857246900,13.74,177.54,177.48,13.74]
["bitfinex","SOLUSD",1721857249093,13.74,177.51,177.46,22.7743]
["bitfinex","SOLUSD",1721857249684,1.23660252,177.56,177.46,22.7743]
["bitfinex","SOLUSD",1721857249875,13.74,177.51,177.46,22.7743]
["bitfinex","SOLUSD",1721857251292,13.74,177.5,177.46,16.4084]
["bitfinex","SOLUSD",1721857251503,13.74,177.49,177.46,16.4084]
["bitfinex","SOLUSD",1721857253275,13.74,177.5,177.46,16.4084]
["bitfinex","SOLUSD",1721857256303,63.17660252,177.56,177.46,16.4084]
["bitfinex","SOLUSD",1721857256510,13.74,177.51,177.46,16.4084]
["bitfinex","SOLUSD",1721857257107,13.74,177.51,177.46,30.1484]
["bitfinex","SOLUSD",1721857258374,13.74,177.53,177.47,13.74]
["bitfinex","SOLUSD",1721857260089,13.74,177.53,177.46,30.1484]
["bitfinex","SOLUSD",1721857263293,13.74,177.52,177.46,30.1484]
["bitfinex","SOLUSD",1721857265316,13.74,177.52,177.46,16.4084]
["bitfinex","SOLUSD",1721857265498,13.74,177.51,177.46,16.4084]
["bitfinex","SOLUSD",1721857266413,13.74,177.5,177.46,16.4084]
["bitfinex","SOLUSD",1721857266602,13.74,177.51,177.46,16.4084]
["bitfinex","SOLUSD",1721857268917,13.74,177.52,177.46,16.4084]
["bitfinex","SOLUSD",1721857272506,13.74,177.47,177.43,6.1923]
["bitfinex","SOLUSD",1721857272705,13.74,177.44,177.43,6.1923]
["bitfinex","SOLUSD",1721857273220,13.74,177.44,177.41,16.2738]
["bitfinex","SOLUSD",1721857273524,13.74,177.42,177.39,6.1891]
["bitfinex","SOLUSD",1721857273690,13.74,177.4,177.37,16.2738]
["bitfinex","SOLUSD",1721857273892,13.74,177.38,177.37,16.2738]
["bitfinex","SOLUSD",1721857274298,13.74,177.38,177.34,6.6242]
["bitfinex","SOLUSD",1721857274497,1.23660252,177.42,177.34,6.6242]
["bitfinex","SOLUSD",1721857274700,13.74,177.39,177.34,20.3642]
["bitfinex","SOLUSD",1721857275298,13.74,177.38,177.34,6.6242]
["bitfinex","SOLUSD",1721857275920,13.74,177.36,177.33,15.9532]
["bitfinex","SOLUSD",1721857279220,13.74,177.35,177.3,6.1877]
["bitfinex","SOLUSD",1721857279424,13.74,177.32,177.29,15.0122]
["bitfinex","SOLUSD",1721857279804,16.94,177.37,177.25,21.9181]
["bitfinex","SOLUSD",1721857280025,13.74,177.31,177.25,35.6581]
["bitfinex","SOLUSD",1721857280327,13.74,177.29,177.25,21.9181]
["bitfinex","SOLUSD",1721857281231,13.74,177.29,177.25,15.8926]
["bitfinex","SOLUSD",1721857282529,5.6379,177.37,177.25,29.6326]
["bitfinex","SOLUSD",1721857282720,13.74,177.31,177.25,29.6326]
["bitfinex","SOLUSD",1721857282930,18.17660252,177.36,177.25,29.6326]
["bitfinex","SOLUSD",1721857283237,13.74,177.32,177.27,13.74]
["bitfinex","SOLUSD",1721857283536,13.74,177.33,177.27,13.74]
["bitfinex","SOLUSD",1721857283908,385.0,177.39,177.28,13.74]
["bitfinex","SOLUSD",1721857284109,13.74,177.35,177.29,1.12796072]
["bitfinex","SOLUSD",1721857284417,13.74,177.35,177.3,13.74]
["bitfinex","SOLUSD",1721857284826,13.74,177.35,177.27,1.127839]
["bitfinex","SOLUSD",1721857285016,13.74,177.35,177.3,13.74]
["bitfinex","SOLUSD",1721857286129,13.74,177.35,177.26,45.0]
["bitfinex","SOLUSD",1721857286130,398.74,177.39,177.33,13.74]
["bitfinex","SOLUSD",1721857286324,13.74,177.39,177.34,13.74]
["bitfinex","SOLUSD",1721857286525,13.74,177.4,177.35,14.86751936]
["bitfinex","SOLUSD",1721857286832,13.74,177.39,177.35,1.12751936]
["bitfinex","SOLUSD",1721857287127,13.74,177.38,177.33,13.74]
["bitfinex","SOLUSD",1721857289213,13.74,177.4,177.34,13.74]
["bitfinex","SOLUSD",1721857289413,13.74,177.4,177.31,16.24760559]
["bitfinex","SOLUSD",1721857289714,13.74,177.4,177.34,13.74]
["bitfinex","SOLUSD",1721857290128,13.74,177.35,177.23,15.2391]
["bitfinex","SOLUSD",1721857290326,13.74,177.32,177.26,13.74]
["bitfinex","SOLUSD",1721857290518,13.74,177.31,177.26,13.74]
["bitfinex","SOLUSD",1721857291246,13.74,177.31,177.25,13.74]
["bitfinex","SOLUSD",1721857292126,13.74,177.3,177.25,13.74]
["bitfinex","SOLUSD",1721857292331,13.74,177.31,177.26,13.74]
["bitfinex","SOLUSD",1721857293243,18.17660252,177.36,177.27,13.74]
["bitfinex","SOLUSD",1721857293422,13.74,177.32,177.26,13.74]
["bitfinex","SOLUSD",1721857293921,13.74,177.31,177.26,13.74]
["bitfinex","SOLUSD",1721857294123,13.74,177.32,177.26,13.74]
["bitfinex","SOLUSD",1721857294326,13.74,177.31,177.26,13.74]
["bitfinex","SOLUSD",1721857296243,13.74,177.32,177.26,13.74]
["bitfinex","SOLUSD",1721857296544,23.83360252,177.37,177.23,15.2391]
["bitfinex","SOLUSD",1721857296545,13.74,177.29,177.23,15.2391]
["bitfinex","SOLUSD",1721857296717,13.74,177.28,177.23,28.9791]
["bitfinex","SOLUSD",1721857297343,13.74,177.29,177.23,28.9791]
["bitfinex","SOLUSD",1721857299022,13.74,177.3,177.24,13.74]
["bitfinex","SOLUSD",1721857300427,13.74,177.3,177.23,15.2391]
["bitfinex","SOLUSD",1721857300751,13.74,177.3,177.24,13.74]
["bitfinex","SOLUSD",1721857301342,13.74,177.29,177.23,28.9791]
["bitfinex","SOLUSD",1721857301739,13.74,177.3,177.24,13.74]
["bitfinex","SOLUSD",1721857302156,13.74,177.28,177.23,15.2391]
["bitfinex","SOLUSD",1721857302646,14.97660252,177.27,177.23,15.2391]
["bitfinex","SOLUSD",1721857302862,16.94,177.31,177.23,15.2391]
["bitfinex","SOLUSD",1721857303035,13.74,177.27,177.23,15.2391]
["bitfinex","SOLUSD",1721857303927,13.74,177.28,177.23,15.2391]
["bitfinex","SOLUSD",1721857304135,30.68,177.24,177.12,14.5280747]
["bitfinex","SOLUSD",1721857304350,13.74,177.17,177.12,14.5280747]
["bitfinex","SOLUSD",1721857305559,13.74,177.18,177.12,14.5280747]
["bitfinex","SOLUSD",1721857306245,13.74,177.19,177.13,13.74]
["bitfinex","SOLUSD",1721857306969,13.74,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857307467,1.23660252,177.17,177.12,0.7880747]
["bitfinex","SOLUSD",1721857307848,13.74,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857308647,13.74,177.13,177.12,0.7880747]
["bitfinex","SOLUSD",1721857310253,23.82130252,177.16,177.12,0.7880747]
["bitfinex","SOLUSD",1721857310557,45.0,177.15,177.12,0.7880747]
["bitfinex","SOLUSD",1721857310748,1.23660252,177.14,177.12,0.7880747]
["bitfinex","SOLUSD",1721857311470,6.88200252,177.14,177.0,15.8028]
["bitfinex","SOLUSD",1721857311770,27.61,177.12,177.0,15.8028]
["bitfinex","SOLUSD",1721857311949,1.23660252,177.11,177.0,15.8028]
["bitfinex","SOLUSD",1721857312145,1.23660252,177.1,177.0,15.8028]
["bitfinex","SOLUSD",1721857314555,6.88310252,177.1,177.0,15.8028]
["bitfinex","SOLUSD",1721857314759,1.23660252,177.1,177.0,15.8028]
["bitfinex","SOLUSD",1721857317072,18.17660252,177.1,177.0,15.8028]
["bitfinex","SOLUSD",1721857317270,45.0,177.09,177.0,15.8028]
["bitfinex","SOLUSD",1721857317655,1.23660252,177.08,177.0,15.8028]
["bitfinex","SOLUSD",1721857317860,1.23660252,177.07,177.0,15.8028]
["bitfinex","SOLUSD",1721857318684,46.23660252,177.09,177.0,15.8028]
["bitfinex","SOLUSD",1721857319161,63.17660252,177.09,177.0,15.8028]
["bitfinex","SOLUSD",1721857319472,1.23660252,177.1,177.0,15.8028]
["bitfinex","SOLUSD",1721857319666,28.84660252,177.12,177.0,15.8028]
["bitfinex","SOLUSD",1721857321490,28.84660252,177.12,177.01,6.5209]
["bitfinex","SOLUSD",1721857321671,27.61,177.12,177.01,6.5209]
["bitfinex","SOLUSD",1721857323383,27.61,177.12,177.02,1.12959132]
["bitfinex","SOLUSD",1721857323886,33.2559,177.12,177.01,6.5209]
["bitfinex","SOLUSD",1721857324059,1.23660252,177.11,177.01,6.5209]
["bitfinex","SOLUSD",1721857324264,45.0,177.11,177.01,6.5209]
["bitfinex","SOLUSD",1721857332097,2.2883138,177.15,177.02,17.76914622]
["bitfinex","SOLUSD",1721857332395,13.8,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721857332803,390.6434,177.2,177.09,13.8]
["bitfinex","SOLUSD",1721857332804,385.0,177.2,177.09,13.8]
["bitfinex","SOLUSD",1721857332979,13.8,177.16,177.1,13.8]
["bitfinex","SOLUSD",1721857333997,13.8,177.15,177.09,13.8]
["bitfinex","SOLUSD",1721857335995,13.8,177.15,177.1,13.8]
["bitfinex","SOLUSD",1721857337399,385.0,177.2,177.08,22.7033]
["bitfinex","SOLUSD",1721857337400,13.8,177.11,177.08,22.7033]
["bitfinex","SOLUSD",1721857338300,13.8,177.1,177.08,22.7033]
["bitfinex","SOLUSD",1721857339210,13.8,177.09,177.08,22.7033]
["bitfinex","SOLUSD",1721857339496,13.8,177.1,177.08,22.7033]
["bitfinex","SOLUSD",1721857340402,13.8,177.1,177.08,16.6395]
["bitfinex","SOLUSD",1721857340776,385.0,177.2,177.09,13.8]
["bitfinex","SOLUSD",1721857341102,385.0,177.2,177.15,13.8]
["bitfinex","SOLUSD",1721857341490,385.0,177.2,177.16,13.8]
["bitfinex","SOLUSD",1721857342309,385.0,177.2,177.14,15.7857]
["bitfinex","SOLUSD",1721857343890,16.3647,177.37,177.17,22.334]
["bitfinex","SOLUSD",1721857344102,33.2179,177.37,177.2,15.6355]
["bitfinex","SOLUSD",1721857344280,5.6375,177.39,177.22,33.7106]
["bitfinex","SOLUSD",1721857344480,6.87410252,177.39,177.24,15.6355]
["bitfinex","SOLUSD",1721857344705,6.87410252,177.39,177.25,21.12789339]
["bitfinex","SOLUSD",1721857344903,6.87410252,177.39,177.26,45.0]
["bitfinex","SOLUSD",1721857345086,1.23660252,177.39,177.26,45.0]
["bitfinex","SOLUSD",1721857345697,51.39360252,177.4,177.27,1.12788749]
["bitfinex","SOLUSD",1721857345902,1.23660252,177.39,177.27,6.3767]
["bitfinex","SOLUSD",1721857346283,51.39360252,177.4,177.27,7.50458584]
["bitfinex","SOLUSD",1721857346807,5.6373,177.39,177.27,7.50458584]
["bitfinex","SOLUSD",1721857347186,19.6712985,177.54,177.32,22.2087]
["bitfinex","SOLUSD",1721857347383,1.72143378,177.51,177.36,16.3312]
["bitfinex","SOLUSD",1721857347610,6.87060252,177.5,177.37,1.12729335]
["bitfinex","SOLUSD",1721857347906,5.6341,177.49,177.37,21.12729335]
["bitfinex","SOLUSD",1721857349401,7.35493378,177.51,177.38,51.4911]
["bitfinex","SOLUSD",1721857349613,8.5915363,177.51,177.38,51.4911]
["bitfinex","SOLUSD",1721857350207,1.23660252,177.5,177.38,6.4911]
["bitfinex","SOLUSD",1721857350396,2.9580363,177.5,177.38,6.4911]
["bitfinex","SOLUSD",1721857350708,8.5918363,177.5,177.38,7.61835007]
["bitfinex","SOLUSD",1721857350886,2.9580363,177.5,177.38,6.4911]
["bitfinex","SOLUSD",1721857351086,5.6338,177.5,177.38,6.4911]
["bitfinex","SOLUSD",1721857351500,6.87040252,177.5,177.38,6.4911]
["bitfinex","SOLUSD",1721857351699,5.6342,177.49,177.38,6.4911]
["bitfinex","SOLUSD",1721857351906,1.23660252,177.48,177.38,6.4911]
["bitfinex","SOLUSD",1721857352297,5.6342,177.49,177.38,6.4911]
["bitfinex","SOLUSD",1721857352802,1.23660252,177.55,177.4,6.011]
["bitfinex","SOLUSD",1721857353003,1.23660252,177.54,177.41,65.0]
["bitfinex","SOLUSD",1721857353208,6.86910252,177.54,177.41,65.0]
["bitfinex","SOLUSD",1721857353417,1.23660252,177.54,177.41,65.0]
["bitfinex","SOLUSD",1721857354017,23.80880252,177.55,177.42,1.12693565]
["bitfinex","SOLUSD",1721857354216,23.80880252,177.55,177.43,1.12693577]
["bitfinex","SOLUSD",1721857354393,1.23660252,177.54,177.41,66.12693435]
["bitfinex","SOLUSD",1721857354788,6.86910252,177.54,177.41,66.12693435]
["bitfinex","SOLUSD",1721857355089,5.6325,177.54,177.41,66.12693435]
["bitfinex","SOLUSD",1721857356030,1.23660252,177.55,177.41,46.12693435]
["bitfinex","SOLUSD",1721857356031,5.6328,177.53,177.41,46.12693435]
["bitfinex","SOLUSD",1721857357400,44.52,177.51,177.4,6.011]
["bitfinex","SOLUSD",1721857357597,46.23660252,177.5,177.4,6.011]
["bitfinex","SOLUSD",1721857357914,5.6341,177.49,177.4,6.011]
["bitfinex","SOLUSD",1721857358291,1.23660252,177.48,177.4,6.011]
["bitfinex","SOLUSD",1721857362284,50.6338,177.5,177.4,6.011]
["bitfinex","SOLUSD",1721857362489,45.0,177.5,177.4,6.011]
["bitfinex","SOLUSD",1721857364921,50.6339,177.5,177.4,6.011]
["bitfinex","SOLUSD",1721857365123,6.87080252,177.49,177.4,6.011]
["bitfinex","SOLUSD",1721857366009,5.6337,177.51,177.4,6.011]
["bitfinex","SOLUSD",1721857366717,6.87030252,177.51,177.4,6.011]
["bitfinex","SOLUSD",1721857367718,5.6337,177.51,177.4,6.011]
["bitfinex","SOLUSD",1721857367922,1.23660252,177.51,177.4,7.13809449]
["bitfinex","SOLUSD",1721857368111,24.59677722,177.56,177.41,45.0]
["bitfinex","SOLUSD",1721857368425,5.6322,177.55,177.42,21.12688284]
["bitfinex","SOLUSD",1721857371198,1.72143378,177.68,177.57,16.84058348]
["bitfinex","SOLUSD",1721857371628,1.72143378,177.68,177.57,22.47198348]
["bitfinex","SOLUSD",1721857372416,24.28953378,177.68,177.57,15.7144]
["bitfinex","SOLUSD",1721857372615,1.72143378,177.68,177.58,1.12610115]
["bitfinex","SOLUSD",1721857373207,1.72143378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857374708,46.72143378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857375101,1.72143378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857375524,69.28953378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857376096,1.72143378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857376303,24.28973378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857376501,18.66143378,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857377427,39.20614524,177.73,177.59,6.1099]
["bitfinex","SOLUSD",1721857377600,40.92757902,177.73,177.59,6.1099]
["bitfinex","SOLUSD",1721857378025,5.6272,177.71,177.59,6.1099]
["bitfinex","SOLUSD",1721857378221,23.98757902,177.73,177.59,6.1099]
["bitfinex","SOLUSD",1721857378425,5.6275,177.7,177.59,11.7408]
["bitfinex","SOLUSD",1721857378802,1.72143378,177.69,177.59,6.1099]
["bitfinex","SOLUSD",1721857379020,5.6283,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857379215,14.0672,177.72,177.59,6.1099]
["bitfinex","SOLUSD",1721857379418,16.94,177.7,177.59,6.1099]
["bitfinex","SOLUSD",1721857379628,16.94,177.68,177.59,6.1099]
["bitfinex","SOLUSD",1721857379822,67.5684,177.67,177.59,6.1099]
["bitfinex","SOLUSD",1721857379999,1.72143378,177.69,177.59,6.1099]
["bitfinex","SOLUSD",1721857380630,18.66143378,177.69,177.59,6.1099]
["bitfinex","SOLUSD",1721857380820,16.94,177.67,177.59,6.1099]
["bitfinex","SOLUSD",1721857381023,61.94,177.66,177.59,6.1099]
["bitfinex","SOLUSD",1721857381317,45.0,177.65,177.59,6.1099]
["bitfinex","SOLUSD",1721857381525,61.94,177.65,177.59,6.1099]
["bitfinex","SOLUSD",1721857382114,16.94,177.62,177.54,6.4103]
["bitfinex","SOLUSD",1721857382435,45.0,177.61,177.54,6.4103]
["bitfinex","SOLUSD",1721857382804,5.6306,177.6,177.54,6.4103]
["bitfinex","SOLUSD",1721857383023,61.94,177.61,177.54,6.4103]
["bitfinex","SOLUSD",1721857383218,67.5706,177.61,177.54,6.4103]
["bitfinex","SOLUSD",1721857383630,69.29203378,177.61,177.54,6.4103]
["bitfinex","SOLUSD",1721857383815,16.94,177.59,177.49,6.4127]
["bitfinex","SOLUSD",1721857384022,61.94,177.58,177.49,6.4127]
["bitfinex","SOLUSD",1721857384208,16.94,177.56,177.49,6.4127]
["bitfinex","SOLUSD",1721857384527,67.5722,177.55,177.49,6.4127]
["bitfinex","SOLUSD",1721857384729,22.5722,177.55,177.49,6.4127]
["bitfinex","SOLUSD",1721857384927,61.94,177.54,177.49,6.4127]
["bitfinex","SOLUSD",1721857386732,61.94,177.54,177.44,36.2374]
["bitfinex","SOLUSD",1721857388004,16.94,177.51,177.37,6.5452]
["bitfinex","SOLUSD",1721857388310,16.94,177.48,177.37,6.5452]
["bitfinex","SOLUSD",1721857388509,16.94,177.48,177.37,12.1829]
["bitfinex","SOLUSD",1721857388732,45.0,177.47,177.37,12.1829]
["bitfinex","SOLUSD",1721857389104,16.94,177.46,177.37,12.1829]
["bitfinex","SOLUSD",1721857389306,16.94,177.44,177.37,6.5452]
["bitfinex","SOLUSD",1721857389525,45.0,177.43,177.37,6.5452]
["bitfinex","SOLUSD",1721857389732,61.94,177.43,177.37,6.5452]
["bitfinex","SOLUSD",1721857390033,67.576,177.43,177.37,6.5452]
["bitfinex","SOLUSD",1721857390613,36.94,177.42,177.37,6.5452]
["bitfinex","SOLUSD",1721857390917,22.5755,177.45,177.37,6.5452]
["bitfinex","SOLUSD",1721857391114,65.0,177.44,177.37,6.5452]
["bitfinex","SOLUSD",1721857391522,72.35713378,177.44,177.37,6.5452]
["bitfinex","SOLUSD",1721857391725,72.35713378,177.44,177.34,16.0266]
["bitfinex","SOLUSD",1721857391926,22.576,177.43,177.34,16.0266]
["bitfinex","SOLUSD",1721857392121,65.0,177.42,177.34,16.0266]
["bitfinex","SOLUSD",1721857392325,65.0,177.42,177.33,6.5094]
["bitfinex","SOLUSD",1721857392936,1.72143378,177.44,177.34,22.8391]
["bitfinex","SOLUSD",1721857393128,19.6712985,177.6,177.44,6.3889]
["bitfinex","SOLUSD",1721857393441,1.72143378,177.59,177.44,12.0245]
["bitfinex","SOLUSD",1721857393917,16.94,177.58,177.44,12.0245]
["bitfinex","SOLUSD",1721857394117,30.87,177.61,177.44,6.3889]
["bitfinex","SOLUSD",1721857394118,16.94,177.55,177.44,6.3889]
["bitfinex","SOLUSD",1721857395335,16.94,177.55,177.45,5.6353]
["bitfinex","SOLUSD",1721857395921,14.0905,177.66,177.48,30.87]
["bitfinex","SOLUSD",1721857396122,14.0905,177.66,177.58,5.631]
["bitfinex","SOLUSD",1721857396321,5.6273,177.71,177.58,5.631]
["bitfinex","SOLUSD",1721857396644,5.6268,177.72,177.59,5.6308]
["bitfinex","SOLUSD",1721857396942,16.94,177.71,177.59,5.6308]
["bitfinex","SOLUSD",1721857397125,16.94,177.71,177.6,5.6305]
["bitfinex","SOLUSD",1721857397329,6.4144747,177.74,177.61,5.6302]
["bitfinex","SOLUSD",1721857397538,5.6266,177.73,177.59,5.6307]
["bitfinex","SOLUSD",1721857397737,5.6266,177.73,177.59,7.35056354]
["bitfinex","SOLUSD",1721857398035,22.5666,177.73,177.6,5.6305]
["bitfinex","SOLUSD",1721857398213,22.5666,177.73,177.61,1.1258257]
["bitfinex","SOLUSD",1721857398941,22.5666,177.73,177.61,7.6037257]
["bitfinex","SOLUSD",1721857399115,36.94,177.72,177.61,7.6037257]
["bitfinex","SOLUSD",1721857399433,36.94,177.72,177.61,13.2339257]
["bitfinex","SOLUSD",1721857399736,36.94,177.72,177.61,7.6037257]
["bitfinex","SOLUSD",1721857400320,22.5672,177.71,177.61,6.4779]
["bitfinex","SOLUSD",1721857400530,65.0,177.7,177.61,6.4779]
["bitfinex","SOLUSD",1721857400748,0.7880747,177.74,177.62,19.28498936]
["bitfinex","SOLUSD",1721857401041,0.7880747,177.74,177.63,1.71947625]
["bitfinex","SOLUSD",1721857401222,0.7880747,177.74,177.63,22.84505668]
["bitfinex","SOLUSD",1721857401423,0.7880747,177.74,177.64,45.0]
["bitfinex","SOLUSD",1721857401624,0.7880747,177.74,177.67,5.6281]
["bitfinex","SOLUSD",1721857401831,0.7880747,177.74,177.68,7.34699238]
["bitfinex","SOLUSD",1721857402028,0.7880747,177.74,177.68,1.71899238]
["bitfinex","SOLUSD",1721857406050,0.7880747,177.74,177.62,30.514]
["bitfinex","SOLUSD",1721857406219,0.7880747,177.74,177.62,32.23357306]
["bitfinex","SOLUSD",1721857406415,5.6268,177.72,177.62,18.15907306]
["bitfinex","SOLUSD",1721857408143,25.6272,177.71,177.62,18.15907306]
["bitfinex","SOLUSD",1721857408641,36.94,177.71,177.62,18.15907306]
["bitfinex","SOLUSD",1721857408823,50.6275,177.7,177.62,18.15907306]
["bitfinex","SOLUSD",1721857409219,20.0,177.69,177.62,18.15907306]
["bitfinex","SOLUSD",1721857409627,45.0,177.68,177.62,1.71957306]
["bitfinex","SOLUSD",1721857409825,36.94,177.67,177.62,1.71957306]
["bitfinex","SOLUSD",1721857410039,20.0,177.67,177.61,6.4779]
["bitfinex","SOLUSD",1721857410240,45.0,177.66,177.61,6.4779]
["bitfinex","SOLUSD",1721857410764,20.0,177.65,177.61,6.4779]
["bitfinex","SOLUSD",1721857411420,25.629,177.65,177.61,6.4779]
["bitfinex","SOLUSD",1721857411623,45.0,177.64,177.61,6.4779]
["bitfinex","SOLUSD",1721857412125,45.0,177.64,177.56,22.8965]
["bitfinex","SOLUSD",1721857412331,14.0665,177.73,177.56,22.8965]
["bitfinex","SOLUSD",1721857412539,5.6281,177.68,177.56,28.5283]
["bitfinex","SOLUSD",1721857412860,45.0,177.67,177.57,5.6314]
["bitfinex","SOLUSD",1721857413226,45.0,177.67,177.56,22.8965]
["bitfinex","SOLUSD",1721857413840,45.0,177.67,177.57,5.6315]
["bitfinex","SOLUSD",1721857414149,61.94,177.67,177.56,22.8965]
["bitfinex","SOLUSD",1721857414333,22.5687,177.66,177.56,22.8965]
["bitfinex","SOLUSD",1721857414526,61.94,177.65,177.56,22.8965]
["bitfinex","SOLUSD",1721857415530,67.569,177.65,177.56,22.8965]
["bitfinex","SOLUSD",1721857415735,67.569,177.65,177.56,6.406]
["bitfinex","SOLUSD",1721857416142,22.5694,177.64,177.56,6.406]
["bitfinex","SOLUSD",1721857416450,45.0,177.63,177.56,6.406]
["bitfinex","SOLUSD",1721857417052,61.94,177.63,177.56,6.406]
["bitfinex","SOLUSD",1721857417353,16.94,177.6,177.51,6.6222]
["bitfinex","SOLUSD",1721857417555,45.0,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857418431,67.5707,177.6,177.51,6.6222]
["bitfinex","SOLUSD",1721857420453,61.94,177.6,177.51,6.6222]
["bitfinex","SOLUSD",1721857421637,67.5706,177.6,177.51,6.6222]
["bitfinex","SOLUSD",1721857421829,16.94,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857422035,45.0,177.57,177.51,6.6222]
["bitfinex","SOLUSD",1721857422336,61.94,177.57,177.51,6.6222]
["bitfinex","SOLUSD",1721857422542,45.0,177.57,177.51,6.6222]
["bitfinex","SOLUSD",1721857422856,45.0,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857423230,61.94,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857425356,67.5713,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857426646,61.94,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857427648,67.5713,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857427847,50.6313,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857428151,22.5709,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857428337,20.0,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857429331,45.0,177.57,177.51,6.6222]
["bitfinex","SOLUSD",1721857431161,16.94,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857431461,45.0,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857437064,61.94,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857437244,45.0,177.58,177.51,6.6222]
["bitfinex","SOLUSD",1721857437444,45.0,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857437742,61.94,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857438071,67.571,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857438259,61.94,177.59,177.51,6.6222]
["bitfinex","SOLUSD",1721857441182,22.5716,177.57,177.46,6.2836]
["bitfinex","SOLUSD",1721857441359,45.0,177.56,177.46,7.41043838]
["bitfinex","SOLUSD",1721857441548,45.0,177.56,177.46,6.2836]
["bitfinex","SOLUSD",1721857441749,45.0,177.56,177.47,5.6347]
["bitfinex","SOLUSD",1721857441978,45.0,177.57,177.49,5.634]
["bitfinex","SOLUSD",1721857442576,67.5717,177.57,177.46,6.2836]
["bitfinex","SOLUSD",1721857443772,67.5717,177.57,177.46,11.9185]
["bitfinex","SOLUSD",1721857445281,45.0,177.57,177.47,5.6345]
["bitfinex","SOLUSD",1721857445469,16.94,177.57,177.47,5.6345]
["bitfinex","SOLUSD",1721857445778,45.0,177.56,177.48,5.6344]
["bitfinex","SOLUSD",1721857446071,385.0,177.62,177.48,5.6344]
["bitfinex","SOLUSD",1721857446072,385.0,177.68,177.5,15.0323]
["bitfinex","SOLUSD",1721857446271,19.21480322,177.7,177.59,15.0323]
["bitfinex","SOLUSD",1721857446480,16.94,177.7,177.59,20.6629]
["bitfinex","SOLUSD",1721857446652,16.94,177.7,177.6,5.6305]
["bitfinex","SOLUSD",1721857448979,45.0,177.69,177.6,5.6305]
["bitfinex","SOLUSD",1721857449160,45.0,177.69,177.59,15.0323]
["bitfinex","SOLUSD",1721857449494,61.94,177.69,177.59,15.0323]
["bitfinex","SOLUSD",1721857450481,61.94,177.69,177.6,5.6305]
["bitfinex","SOLUSD",1721857450677,61.94,177.69,177.61,5.6302]
["bitfinex","SOLUSD",1721857451060,17.7280747,177.74,177.61,1.12603257]
["bitfinex","SOLUSD",1721857451268,17.7280747,177.74,177.62,1.71957306]
["bitfinex","SOLUSD",1721857451574,17.7280747,177.74,177.64,14.0731]
["bitfinex","SOLUSD",1721857451785,17.7280747,177.74,177.65,5.6289]
["bitfinex","SOLUSD",1721857453372,17.7280747,177.74,177.64,19.7024]
["bitfinex","SOLUSD",1721857453680,17.7280747,177.74,177.65,5.629]
["bitfinex","SOLUSD",1721857453681,45.0,177.73,177.65,5.629]
["bitfinex","SOLUSD",1721857453888,45.7880747,177.74,177.64,14.0731]
["bitfinex","SOLUSD",1721857454262,45.7880747,177.74,177.65,5.6287]
["bitfinex","SOLUSD",1721857454763,45.7880747,177.74,177.65,1.12571573]
["bitfinex","SOLUSD",1721857454960,0.7880747,177.74,177.65,1.12571573]
["bitfinex","SOLUSD",1721857455183,0.7880747,177.74,177.66,5.6286]
["bitfinex","SOLUSD",1721857455501,0.7880747,177.74,177.64,19.7022]
["bitfinex","SOLUSD",1721857455801,0.7880747,177.74,177.65,5.6289]
["bitfinex","SOLUSD",1721857456695,0.7880747,177.74,177.64,14.0731]
["bitfinex","SOLUSD",1721857456696,5.6273,177.71,177.6,6.521]
["bitfinex","SOLUSD",1721857456878,27.47,177.72,177.6,6.521]
["bitfinex","SOLUSD",1721857456879,16.94,177.69,177.6,6.521]
["bitfinex","SOLUSD",1721857457272,45.0,177.68,177.6,6.521]
["bitfinex","SOLUSD",1721857458090,16.94,177.71,177.6,8.2407667]
["bitfinex","SOLUSD",1721857458299,36.94,177.71,177.6,8.2407667]
["bitfinex","SOLUSD",1721857458597,20.0,177.71,177.6,8.2407667]
["bitfinex","SOLUSD",1721857459176,47.47,177.71,177.6,8.2407667]
["bitfinex","SOLUSD",1721857459496,20.0,177.71,177.61,1.71966988]
["bitfinex","SOLUSD",1721857459988,25.6271,177.71,177.61,1.71966988]
["bitfinex","SOLUSD",1721857460190,27.47,177.72,177.61,7.34986988]
["bitfinex","SOLUSD",1721857460491,5.6272,177.71,177.61,1.71966988]
["bitfinex","SOLUSD",1721857460694,33.0969,177.72,177.61,1.71966988]
["bitfinex","SOLUSD",1721857461089,0.7880747,177.74,177.63,6.578]
["bitfinex","SOLUSD",1721857461283,0.7880747,177.74,177.68,5.6279]
["bitfinex","SOLUSD",1721857461607,0.7880747,177.74,177.69,6.75283606]
["bitfinex","SOLUSD",1721857462498,0.7880747,177.74,177.68,15.78859238]
["bitfinex","SOLUSD",1721857463389,0.7880747,177.74,177.68,21.41659238]
["bitfinex","SOLUSD",1721857463589,0.7880747,177.74,177.68,15.78859238]
["bitfinex","SOLUSD",1721857464774,0.7880747,177.74,177.68,1.71899238]
["bitfinex","SOLUSD",1721857465501,62.7280747,177.74,177.64,14.0727]
["bitfinex","SOLUSD",1721857465802,27.47,177.73,177.64,14.0727]
["bitfinex","SOLUSD",1721857466098,68.3543747,177.74,177.63,6.578]
["bitfinex","SOLUSD",1721857466099,27.47,177.7,177.63,6.578]
["bitfinex","SOLUSD",1721857468487,44.41,177.7,177.63,6.578]
["bitfinex","SOLUSD",1721857468687,45.0,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857470108,72.47,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857470809,95.0377,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857471917,89.41,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857472204,72.47,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857472401,89.41,177.69,177.63,6.578]
["bitfinex","SOLUSD",1721857472709,27.47,177.66,177.59,6.4595]
["bitfinex","SOLUSD",1721857473291,45.0,177.65,177.59,6.4595]
["bitfinex","SOLUSD",1721857473496,27.47,177.67,177.59,12.0903]
["bitfinex","SOLUSD",1721857473891,27.47,177.67,177.59,6.4595]
["bitfinex","SOLUSD",1721857474399,67.7994985,177.76,177.58,30.6152]
["bitfinex","SOLUSD",1721857474400,44.41,177.85,177.74,15.7771]
["bitfinex","SOLUSD",1721857474599,27.47,177.85,177.74,15.7771]
["bitfinex","SOLUSD",1721857474908,27.47,177.85,177.74,21.4031]
["bitfinex","SOLUSD",1721857475407,44.41,177.85,177.74,15.7771]
["bitfinex","SOLUSD",1721857476386,44.41,177.85,177.74,21.4031]
["bitfinex","SOLUSD",1721857477990,20.0,177.87,177.74,21.4031]
["bitfinex","SOLUSD",1721857477991,27.47,177.82,177.74,15.7771]
["bitfinex","SOLUSD",1721857478204,45.0,177.81,177.73,6.3249]
["bitfinex","SOLUSD",1721857479018,61.94,177.81,177.73,6.3249]
["bitfinex","SOLUSD",1721857479311,16.94,177.79,177.69,15.314]
["bitfinex","SOLUSD",1721857479492,22.5646,177.79,177.69,15.314]
["bitfinex","SOLUSD",1721857479685,65.0,177.78,177.69,15.314]
["bitfinex","SOLUSD",1721857480293,65.0,177.78,177.68,14.0699]
["bitfinex","SOLUSD",1721857480687,65.0,177.78,177.67,12.088]
["bitfinex","SOLUSD",1721857480688,87.565,177.78,177.67,6.4597]
["bitfinex","SOLUSD",1721857481913,5.6253,177.77,177.67,6.4597]
["bitfinex","SOLUSD",1721857482108,45.0,177.76,177.67,6.4597]
["bitfinex","SOLUSD",1721857483789,5.6262,177.74,177.67,6.4597]
["bitfinex","SOLUSD",1721857483988,50.6258,177.76,177.67,6.4597]
["bitfinex","SOLUSD",1721857484189,5.6261,177.75,177.67,6.4597]
["bitfinex","SOLUSD",1721857484406,45.0,177.74,177.63,22.3732]
["bitfinex","SOLUSD",1721857484724,45.0,177.74,177.64,1.71937946]
["bitfinex","SOLUSD",1721857485096,50.6262,177.74,177.64,1.71937946]
["bitfinex","SOLUSD",1721857485917,45.0,177.74,177.65,5.629]
["bitfinex","SOLUSD",1721857486127,16.94,177.74,177.64,1.71937946]
["bitfinex","SOLUSD",1721857486338,45.0,177.73,177.64,1.71937946]
["bitfinex","SOLUSD",1721857486641,45.0,177.73,177.64,7.34867946]
["bitfinex","SOLUSD",1721857487327,45.0,177.74,177.64,7.34867946]
["bitfinex","SOLUSD",1721857487532,16.94,177.74,177.64,7.34867946]
["bitfinex","SOLUSD",1721857487737,45.0,177.73,177.64,7.34867946]
["bitfinex","SOLUSD",1721857488735,16.5813,177.77,177.66,5.6287]
["bitfinex","SOLUSD",1721857489834,33.5213,177.77,177.66,5.6287]
["bitfinex","SOLUSD",1721857490008,45.0,177.76,177.66,5.6287]
["bitfinex","SOLUSD",1721857490436,45.0,177.76,177.65,7.34828267]
["bitfinex","SOLUSD",1721857495315,50.6255,177.76,177.65,7.34828267]
["bitfinex","SOLUSD",1721857495642,53.4061,177.75,177.65,1.71928267]
["bitfinex","SOLUSD",1721857495816,45.0,177.74,177.65,1.71928267]
["bitfinex","SOLUSD",1721857496645,45.0,177.75,177.65,1.71928267]
["bitfinex","SOLUSD",1721857496842,67.5659,177.75,177.65,1.71928267]
["bitfinex","SOLUSD",1721857497636,16.94,177.74,177.63,36.4467]
["bitfinex","SOLUSD",1721857497947,61.94,177.73,177.63,42.0763]
["bitfinex","SOLUSD",1721857498319,67.5667,177.73,177.63,36.4467]
["bitfinex","SOLUSD",1721857499533,5.6269,177.72,177.63,22.3732]
["bitfinex","SOLUSD",1721857499712,45.0,177.71,177.63,22.3732]
["bitfinex","SOLUSD",1721857500110,61.94,177.72,177.63,22.3732]
["bitfinex","SOLUSD",1721857500649,27.44,177.71,177.63,22.3732]
["bitfinex","SOLUSD",1721857500846,45.0,177.7,177.63,22.3732]
["bitfinex","SOLUSD",1721857501717,22.566021,177.85,177.66,6.5324]
["bitfinex","SOLUSD",1721857501916,50.006021,177.85,177.75,5.6258]
["bitfinex","SOLUSD",1721857502117,50.006021,177.85,177.76,5.6254]
["bitfinex","SOLUSD",1721857502339,50.006021,177.85,177.74,5.626]
["bitfinex","SOLUSD",1721857502535,27.44,177.85,177.75,5.6257]
["bitfinex","SOLUSD",1721857502718,44.38,177.85,177.76,6.0678]
["bitfinex","SOLUSD",1721857503040,27.44,177.82,177.76,6.0678]
["bitfinex","SOLUSD",1721857503644,27.44,177.82,177.73,5.6262]
["bitfinex","SOLUSD",1721857504012,27.44,177.82,177.72,20.1342]
["bitfinex","SOLUSD",1721857504218,27.44,177.79,177.72,20.1342]
["bitfinex","SOLUSD",1721857504624,44.38,177.79,177.69,5.6275]
["bitfinex","SOLUSD",1721857504840,27.44,177.76,177.68,26.1884]
["bitfinex","SOLUSD",1721857505030,27.44,177.76,177.68,20.5604]
["bitfinex","SOLUSD",1721857505828,27.44,177.76,177.68,22.27939238]
["bitfinex","SOLUSD",1721857506031,27.44,177.79,177.68,22.27939238]
["bitfinex","SOLUSD",1721857507722,16.94,177.78,177.68,22.27939238]
["bitfinex","SOLUSD",1721857507922,22.565,177.78,177.68,22.27939238]
["bitfinex","SOLUSD",1721857508340,21.86352897,177.82,177.73,6.4023]
["bitfinex","SOLUSD",1721857508528,27.44,177.92,177.8,5.6241]
["bitfinex","SOLUSD",1721857508719,50.0006,177.92,177.81,5.6239]
["bitfinex","SOLUSD",1721857508921,44.38,177.92,177.79,14.0613]
["bitfinex","SOLUSD",1721857509146,44.38,177.92,177.81,5.6239]
["bitfinex","SOLUSD",1721857509436,44.38,177.92,177.82,5.6235]
["bitfinex","SOLUSD",1721857510218,16.94,177.93,177.82,5.6235]
["bitfinex","SOLUSD",1721857510525,16.94,177.93,177.83,5.6233]
["bitfinex","SOLUSD",1721857511348,16.94,177.93,177.8,1.1245743]
["bitfinex","SOLUSD",1721857511542,16.94,177.95,177.81,5.6236]
["bitfinex","SOLUSD",1721857511739,16.94,177.95,177.8,1.71783221]
["bitfinex","SOLUSD",1721857511740,16.94,177.93,177.8,1.71783221]
["bitfinex","SOLUSD",1721857511925,16.94,177.93,177.83,5.6233]
["bitfinex","SOLUSD",1721857512255,16.94,177.93,177.82,5.6236]
["bitfinex","SOLUSD",1721857513150,22.5602,177.93,177.82,5.6236]
["bitfinex","SOLUSD",1721857513753,22.5602,177.93,177.82,5.6235]
["bitfinex","SOLUSD",1721857514124,22.5602,177.93,177.8,1.71783221]
["bitfinex","SOLUSD",1721857514330,22.5602,177.93,177.8,66.71783221]
["bitfinex","SOLUSD",1721857515153,22.5602,177.93,177.81,5.6236]
["bitfinex","SOLUSD",1721857515965,22.5602,177.93,177.82,5.6235]
["bitfinex","SOLUSD",1721857516270,22.5599,177.94,177.83,5.6232]
["bitfinex","SOLUSD",1721857516480,22.5599,177.94,177.82,5.6236]
["bitfinex","SOLUSD",1721857517140,22.5599,177.94,177.83,5.6232]
["bitfinex","SOLUSD",1721857519356,16.94,177.93,177.8,66.71783221]
["bitfinex","SOLUSD",1721857519549,15.3892,177.9,177.8,66.71783221]
["bitfinex","SOLUSD",1721857520458,15.3892,177.9,177.82,5.6235]
["bitfinex","SOLUSD",1721857521675,15.3892,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1721857521842,15.3892,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1721857525759,15.3892,177.9,177.8,52.34183221]
["bitfinex","SOLUSD",1721857526567,15.3892,177.9,177.81,5.6239]
["bitfinex","SOLUSD",1721857528365,15.3892,177.9,177.8,46.71783221]
["bitfinex","SOLUSD",1721857529458,15.3892,177.9,177.8,52.34193221]
["bitfinex","SOLUSD",1721857530065,21.0105,177.9,177.8,46.71783221]
["bitfinex","SOLUSD",1721857530274,27.39,177.89,177.8,46.71783221]
["bitfinex","SOLUSD",1721857530472,21.0105,177.9,177.8,46.71783221]
["bitfinex","SOLUSD",1721857530783,48.4005,177.9,177.8,46.71783221]
["bitfinex","SOLUSD",1721857532287,27.39,177.89,177.8,46.71783221]
["bitfinex","SOLUSD",1721857532471,33.0114,177.89,177.8,1.71783221]
["bitfinex","SOLUSD",1721857532676,49.9514,177.89,177.8,1.71783221]
["bitfinex","SOLUSD",1721857533584,5.6218,177.88,177.8,1.71783221]
["bitfinex","SOLUSD",1721857533890,5.6221,177.87,177.8,1.71783221]
["bitfinex","SOLUSD",1721857534094,47.39,177.86,177.8,1.71783221]
["bitfinex","SOLUSD",1721857534891,69.9524,177.86,177.8,1.71783221]
["bitfinex","SOLUSD",1721857535195,5.6227,177.85,177.8,1.71783221]
["bitfinex","SOLUSD",1721857535393,33.0139,177.81,177.8,1.71783221]
["bitfinex","SOLUSD",1721857535774,33.0136,177.83,177.8,1.71783221]
["bitfinex","SOLUSD",1721857535988,5.6237,177.82,177.8,1.71783221]
["bitfinex","SOLUSD",1721857536189,5.6239,177.81,177.8,1.71783221]
["bitfinex","SOLUSD",1721857536885,38.2327,177.82,177.8,1.71783221]
["bitfinex","SOLUSD",1721857537287,87.5639,177.81,177.8,1.71783221]
["bitfinex","SOLUSD",1721857537469,114.9539,177.81,177.8,1.71783221]
["bitfinex","SOLUSD",1721857538889,5.6248,177.79,177.67,5.6281]
["bitfinex","SOLUSD",1721857539103,27.39,177.78,177.67,5.6281]
["bitfinex","SOLUSD",1721857539400,49.9549,177.78,177.67,5.6281]
["bitfinex","SOLUSD",1721857540183,49.9549,177.78,177.66,14.0713]
["bitfinex","SOLUSD",1721857540184,67.5652,177.77,177.66,14.0713]
["bitfinex","SOLUSD",1721857540396,87.5652,177.77,177.66,14.0713]
["bitfinex","SOLUSD",1721857540598,27.39,177.75,177.66,14.0713]
["bitfinex","SOLUSD",1721857541690,44.33,177.75,177.62,19.704]
["bitfinex","SOLUSD",1721857541875,61.94,177.74,177.62,19.704]
["bitfinex","SOLUSD",1721857542075,67.5663,177.74,177.63,25.6296]
["bitfinex","SOLUSD",1721857542295,45.0,177.74,177.63,25.6296]
["bitfinex","SOLUSD",1721857542597,44.3,177.75,177.63,25.6296]
["bitfinex","SOLUSD",1721857542792,23.052,177.74,177.63,25.6296]
["bitfinex","SOLUSD",1721857542978,28.6782,177.74,177.63,5.6296]
["bitfinex","SOLUSD",1721857543295,20.0,177.73,177.63,5.6296]
["bitfinex","SOLUSD",1721857544388,27.39,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1721857546401,27.39,177.72,177.62,19.7043]
["bitfinex","SOLUSD",1721857548297,27.39,177.72,177.63,5.6295]
["bitfinex","SOLUSD",1721857548896,27.39,177.72,177.62,14.0744]
["bitfinex","SOLUSD",1721857549082,53.0165,177.73,177.62,19.7042]
["bitfinex","SOLUSD",1721857549403,5.6268,177.72,177.6,5.6304]
["bitfinex","SOLUSD",1721857549598,5.6271,177.71,177.6,5.6304]
["bitfinex","SOLUSD",1721857550079,33.0171,177.71,177.6,5.6304]
["bitfinex","SOLUSD",1721857551302,1.72315772,177.7,177.6,5.6304]
["bitfinex","SOLUSD",1721857553183,5.6278,177.69,177.58,14.0777]
["bitfinex","SOLUSD",1721857553383,29.11312637,177.68,177.58,14.0777]
["bitfinex","SOLUSD",1721857553582,1.72309533,177.67,177.58,14.0777]
["bitfinex","SOLUSD",1721857553892,7.35149533,177.67,177.56,15.4275]
["bitfinex","SOLUSD",1721857554398,7.35149533,177.67,177.56,21.0592]
["bitfinex","SOLUSD",1721857555180,27.39,177.66,177.56,21.0592]
["bitfinex","SOLUSD",1721857555401,27.39,177.66,177.56,5.6317]
["bitfinex","SOLUSD",1721857556306,13.73,177.6,177.56,5.6317]
["bitfinex","SOLUSD",1721857556479,13.73,177.59,177.54,19.7133]
["bitfinex","SOLUSD",1721857556811,1.72309533,177.58,177.55,25.6321]
["bitfinex","SOLUSD",1721857557016,1.72309533,177.58,177.55,20.0]
["bitfinex","SOLUSD",1721857557178,15.45309533,177.58,177.54,19.7135]
["bitfinex","SOLUSD",1721857557519,13.73,177.57,177.54,19.7135]
["bitfinex","SOLUSD",1721857557686,1.72306461,177.56,177.54,19.7135]
["bitfinex","SOLUSD",1721857559107,13.73,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1721857559408,1.72303419,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1721857560002,15.45303419,177.54,177.5,19.7173]
["bitfinex","SOLUSD",1721857560186,15.45303419,177.54,177.5,14.0838]
["bitfinex","SOLUSD",1721857560399,1.72303419,177.54,177.5,14.0838]
["bitfinex","SOLUSD",1721857561535,1.72303419,177.54,177.47,11.6376]
["bitfinex","SOLUSD",1721857561903,1.72303419,177.54,177.46,19.722]
["bitfinex","SOLUSD",1721857562615,1.72303419,177.54,177.47,25.6346]
["bitfinex","SOLUSD",1721857562825,1.72303419,177.54,177.48,5.6343]
["bitfinex","SOLUSD",1721857562999,1.72303419,177.54,177.48,6.76099855]
["bitfinex","SOLUSD",1721857563201,1.72303419,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721857563519,1.72303419,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1721857563699,1.72303419,177.54,177.49,1.12659436]
["bitfinex","SOLUSD",1721857563896,1.72303419,177.54,177.48,14.0856]
["bitfinex","SOLUSD",1721857568016,1.72303419,177.54,177.48,19.72]
["bitfinex","SOLUSD",1721857568901,1.72303419,177.54,177.51,5.6333]
["bitfinex","SOLUSD",1721857569098,1.72303419,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721857569328,1.72303419,177.54,177.48,19.7198]
["bitfinex","SOLUSD",1721857569826,1.72303419,177.54,177.49,1.12655601]
["bitfinex","SOLUSD",1721857570204,1.72303419,177.54,177.49,46.12655601]
["bitfinex","SOLUSD",1721857570429,1.72303419,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721857571210,1.72303419,177.54,177.48,14.0856]
["bitfinex","SOLUSD",1721857572404,1.72303419,177.54,177.49,5.6339]
["bitfinex","SOLUSD",1721857573823,1.72303419,177.54,177.5,1.12654246]
["bitfinex","SOLUSD",1721857574024,1.72303419,177.54,177.49,45.0]
["bitfinex","SOLUSD",1721857574418,1.72303419,177.54,177.48,14.0856]
["bitfinex","SOLUSD",1721857574620,1.72303419,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1721857576040,1.72303419,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721857576231,1.72303419,177.54,177.48,14.0856]
["bitfinex","SOLUSD",1721857576232,1.72303419,177.54,177.49,5.634]
["bitfinex","SOLUSD",1721857576940,1.72303419,177.54,177.5,5.6337]
["bitfinex","SOLUSD",1721857577153,1.72303419,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1721857577355,1.72303419,177.54,177.53,51.75895872]
["bitfinex","SOLUSD",1721857577663,15.1062,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1721857578450,15.1062,177.66,177.58,19.7087]
["bitfinex","SOLUSD",1721857578654,15.1062,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721857579064,15.1062,177.66,177.59,25.6308]
["bitfinex","SOLUSD",1721857579253,15.1062,177.66,177.59,26.75668268]
["bitfinex","SOLUSD",1721857579449,15.1062,177.66,177.59,6.75668268]
["bitfinex","SOLUSD",1721857579645,15.1062,177.66,177.6,5.6304]
["bitfinex","SOLUSD",1721857579849,15.1062,177.66,177.58,19.7087]
["bitfinex","SOLUSD",1721857581357,15.1062,177.66,177.59,1.12588279]
["bitfinex","SOLUSD",1721857582462,13.73,177.61,177.58,19.7087]
["bitfinex","SOLUSD",1721857582646,13.73,177.62,177.58,19.7087]
["bitfinex","SOLUSD",1721857583557,13.73,177.61,177.58,19.7087]
["bitfinex","SOLUSD",1721857584934,13.73,177.62,177.58,19.7087]
["bitfinex","SOLUSD",1721857585142,13.73,177.62,177.59,25.6308]
["bitfinex","SOLUSD",1721857585358,13.73,177.63,177.59,25.6308]
["bitfinex","SOLUSD",1721857585653,13.73,177.62,177.59,20.0]
["bitfinex","SOLUSD",1721857585864,13.73,177.63,177.59,20.0]
["bitfinex","SOLUSD",1721857586840,13.73,177.62,177.59,20.0]
["bitfinex","SOLUSD",1721857589839,15.1062,177.66,177.59,25.6308]
["bitfinex","SOLUSD",1721857590154,13.73,177.62,177.59,20.0]
["bitfinex","SOLUSD",1721857590470,13.73,177.61,177.59,20.0]
["bitfinex","SOLUSD",1721857591460,13.73,177.61,177.59,25.6309]
["bitfinex","SOLUSD",1721857592261,13.73,177.61,177.58,14.0777]
["bitfinex","SOLUSD",1721857592459,13.73,177.61,177.58,19.7089]
["bitfinex","SOLUSD",1721857592938,15.1062,177.66,177.59,5.6309]
["bitfinex","SOLUSD",1721857593141,13.73,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721857593867,13.73,177.62,177.58,14.0777]
["bitfinex","SOLUSD",1721857594449,13.73,177.61,177.58,14.0777]
["bitfinex","SOLUSD",1721857595581,13.73,177.61,177.58,19.7089]
["bitfinex","SOLUSD",1721857595751,15.1062,177.66,177.58,19.7089]
["bitfinex","SOLUSD",1721857595961,13.73,177.62,177.58,19.7089]
["bitfinex","SOLUSD",1721857596166,13.73,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1721857596576,13.73,177.62,177.58,14.0777]
["bitfinex","SOLUSD",1721857597153,13.73,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1721857598354,13.73,177.63,177.58,15.20362627]
["bitfinex","SOLUSD",1721857598544,6.5511,177.69,177.58,28.93362627]
["bitfinex","SOLUSD",1721857598750,13.73,177.65,177.6,5.6304]
["bitfinex","SOLUSD",1721857599156,13.73,177.65,177.61,6.75596791]
["bitfinex","SOLUSD",1721857599375,15.8423,177.71,177.63,5.6296]
["bitfinex","SOLUSD",1721857599680,15.8423,177.71,177.64,6.7547061]
["bitfinex","SOLUSD",1721857599681,13.73,177.67,177.64,6.7547061]
["bitfinex","SOLUSD",1721857599850,13.73,177.67,177.65,1.12559674]
["bitfinex","SOLUSD",1721857600173,2.24532724,177.72,177.65,1.12559674]
["bitfinex","SOLUSD",1721857600477,13.73,177.7,177.65,6.75429674]
["bitfinex","SOLUSD",1721857600652,13.73,177.69,177.65,6.75429674]
["bitfinex","SOLUSD",1721857600853,16.0788,177.75,177.66,5.6286]
["bitfinex","SOLUSD",1721857601055,13.73,177.72,177.67,21.12535535]
["bitfinex","SOLUSD",1721857601264,16.0788,177.75,177.67,26.75365535]
["bitfinex","SOLUSD",1721857601461,13.73,177.72,177.68,6.7532626]
["bitfinex","SOLUSD",1721857602351,13.73,177.72,177.68,1.1253626]
["bitfinex","SOLUSD",1721857603779,16.0788,177.75,177.69,5.6277]
["bitfinex","SOLUSD",1721857603986,13.73,177.74,177.7,6.7524474]
["bitfinex","SOLUSD",1721857604270,13.73,177.74,177.71,45.0]
["bitfinex","SOLUSD",1721857604479,13.73,177.74,177.72,1.12512208]
["bitfinex","SOLUSD",1721857604973,15.2978,177.79,177.72,1.12512208]
["bitfinex","SOLUSD",1721857605177,13.73,177.76,177.72,1.12512208]
["bitfinex","SOLUSD",1721857605798,6.3409,177.82,177.73,14.0659]
["bitfinex","SOLUSD",1721857606001,16.1874,177.83,177.74,66.12474833]
["bitfinex","SOLUSD",1721857606166,16.1874,177.83,177.74,79.85474833]
["bitfinex","SOLUSD",1721857606489,13.73,177.79,177.74,79.85474833]
["bitfinex","SOLUSD",1721857607597,13.73,177.79,177.74,85.48064833]
["bitfinex","SOLUSD",1721857607782,13.73,177.79,177.74,79.85474833]
["bitfinex","SOLUSD",1721857607970,13.73,177.8,177.74,79.85474833]
["bitfinex","SOLUSD",1721857608394,13.73,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721857608598,13.73,177.8,177.77,46.12475215]
["bitfinex","SOLUSD",1721857609473,13.73,177.8,177.77,45.0]
["bitfinex","SOLUSD",1721857609678,13.73,177.8,177.76,45.0]
["bitfinex","SOLUSD",1721857611571,13.73,177.79,177.76,45.0]
["bitfinex","SOLUSD",1721857612594,13.73,177.8,177.76,45.0]
["bitfinex","SOLUSD",1721857612773,13.73,177.8,177.76,50.6255]
["bitfinex","SOLUSD",1721857613083,13.73,177.81,177.77,1.12471644]
["bitfinex","SOLUSD",1721857613278,13.73,177.81,177.76,50.6255]
["bitfinex","SOLUSD",1721857613600,27.7205,177.87,177.76,50.6255]
["bitfinex","SOLUSD",1721857613601,27.7205,177.87,177.76,46.12470816]
["bitfinex","SOLUSD",1721857613786,13.73,177.8,177.77,65.0]
["bitfinex","SOLUSD",1721857613987,13.73,177.8,177.77,20.0]
["bitfinex","SOLUSD",1721857614379,13.73,177.8,177.76,21.12474367]
["bitfinex","SOLUSD",1721857614696,13.73,177.8,177.77,45.0]
["bitfinex","SOLUSD",1721857616091,13.73,177.79,177.77,45.0]
["bitfinex","SOLUSD",1721857617300,13.73,177.8,177.77,45.0]
["bitfinex","SOLUSD",1721857619375,22.0985,177.87,177.77,51.74961799]
["bitfinex","SOLUSD",1721857619575,22.0985,177.87,177.77,59.85471799]
["bitfinex","SOLUSD",1721857619778,13.73,177.82,177.78,20.0]
["bitfinex","SOLUSD",1721857619994,22.0985,177.87,177.79,1.12460946]
["bitfinex","SOLUSD",1721857620200,13.73,177.82,177.8,1.1245513]
["bitfinex","SOLUSD",1721857620407,13.73,177.82,177.78,20.0]
["bitfinex","SOLUSD",1721857620603,13.73,177.83,177.79,1.12461648]
["bitfinex","SOLUSD",1721857620805,13.73,177.83,177.8,1.12459705]
["bitfinex","SOLUSD",1721857621006,13.73,177.82,177.8,1.12459705]
["bitfinex","SOLUSD",1721857621206,13.73,177.82,177.78,20.0]
["bitfinex","SOLUSD",1721857622193,22.0985,177.87,177.79,14.0611]
["bitfinex","SOLUSD",1721857622392,22.0985,177.87,177.8,6.74868125]
["bitfinex","SOLUSD",1721857622615,13.73,177.84,177.8,1.12458125]
["bitfinex","SOLUSD",1721857622821,13.73,177.83,177.8,1.12458125]
["bitfinex","SOLUSD",1721857623119,13.73,177.82,177.8,1.12458125]
["bitfinex","SOLUSD",1721857623488,13.73,177.83,177.8,1.12458125]
["bitfinex","SOLUSD",1721857623693,22.0985,177.87,177.78,20.0]
["bitfinex","SOLUSD",1721857623694,22.0985,177.87,177.79,1.12460218]
["bitfinex","SOLUSD",1721857623905,16.02,177.87,177.8,1.12448199]
["bitfinex","SOLUSD",1721857624099,13.73,177.84,177.8,1.12448199]
["bitfinex","SOLUSD",1721857624288,13.73,177.85,177.79,64.3545]
["bitfinex","SOLUSD",1721857624496,13.73,177.85,177.8,21.12451565]
["bitfinex","SOLUSD",1721857625716,13.73,177.85,177.8,20.0]
["bitfinex","SOLUSD",1721857626395,13.73,177.86,177.8,33.73]
["bitfinex","SOLUSD",1721857626797,16.8617747,177.91,177.81,13.73]
["bitfinex","SOLUSD",1721857626995,13.73,177.86,177.82,1.12443467]
["bitfinex","SOLUSD",1721857627311,13.73,177.86,177.82,21.12443467]
["bitfinex","SOLUSD",1721857628324,13.73,177.86,177.81,20.0]
["bitfinex","SOLUSD",1721857629022,13.73,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721857629198,13.73,177.86,177.81,20.0]
["bitfinex","SOLUSD",1721857629399,13.73,177.85,177.8,1.12445711]
["bitfinex","SOLUSD",1721857630017,13.73,177.86,177.81,33.4127]
["bitfinex","SOLUSD",1721857630429,13.73,177.87,177.81,33.4127]
["bitfinex","SOLUSD",1721857630635,13.73,177.86,177.81,33.4127]
["bitfinex","SOLUSD",1721857630930,13.73,177.86,177.81,19.6827]
["bitfinex","SOLUSD",1721857631234,13.73,177.85,177.81,19.6827]
["bitfinex","SOLUSD",1721857631398,13.73,177.85,177.82,20.0]
["bitfinex","SOLUSD",1721857631599,13.73,177.85,177.81,14.0591]
["bitfinex","SOLUSD",1721857632625,13.73,177.86,177.81,19.6829]
["bitfinex","SOLUSD",1721857632823,13.73,177.85,177.81,19.6829]
["bitfinex","SOLUSD",1721857633199,16.8617747,177.91,177.81,19.6829]
["bitfinex","SOLUSD",1721857633401,16.8617747,177.91,177.81,14.0591]
["bitfinex","SOLUSD",1721857633601,13.73,177.86,177.81,14.0591]
["bitfinex","SOLUSD",1721857633924,16.8617747,177.91,177.81,27.7891]
["bitfinex","SOLUSD",1721857634232,16.8617747,177.91,177.81,19.6828]
["bitfinex","SOLUSD",1721857634407,13.73,177.86,177.81,19.6828]
["bitfinex","SOLUSD",1721857634917,16.8617747,177.91,177.81,14.0591]
["bitfinex","SOLUSD",1721857634918,13.73,177.84,177.81,14.0591]
["bitfinex","SOLUSD",1721857635728,16.8617747,177.91,177.81,14.0591]
["bitfinex","SOLUSD",1721857636101,13.73,177.85,177.81,14.0591]
["bitfinex","SOLUSD",1721857636916,13.73,177.86,177.81,19.683]
["bitfinex","SOLUSD",1721857637228,13.73,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721857637431,13.73,177.86,177.82,25.6236]
["bitfinex","SOLUSD",1721857639611,13.73,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721857640935,13.73,177.86,177.84,20.0]
["bitfinex","SOLUSD",1721857642012,13.73,177.87,177.84,20.0]
["bitfinex","SOLUSD",1721857642213,13.73,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721857642405,13.73,177.86,177.81,14.0591]
["bitfinex","SOLUSD",1721857642608,13.73,177.87,177.81,27.7891]
["bitfinex","SOLUSD",1721857643030,16.8617747,177.91,177.81,27.7891]
["bitfinex","SOLUSD",1721857643031,13.73,177.86,177.81,14.0591]
["bitfinex","SOLUSD",1721857643514,13.73,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1721857644017,13.73,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721857644337,16.8617747,177.91,177.81,14.0591]
["bitfinex","SOLUSD",1721857644338,13.73,177.85,177.81,14.0591]
["bitfinex","SOLUSD",1721857644512,13.73,177.85,177.81,19.6829]
["bitfinex","SOLUSD",1721857644713,13.73,177.86,177.81,19.6829]
["bitfinex","SOLUSD",1721857645919,13.73,177.85,177.81,19.6829]
["bitfinex","SOLUSD",1721857646521,13.73,177.86,177.81,19.6829]
["bitfinex","SOLUSD",1721857646928,16.8617747,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721857647243,13.73,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721857648448,16.8617747,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721857648745,13.73,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721857650413,13.73,177.86,177.81,19.6828]
["bitfinex","SOLUSD",1721857650621,13.73,177.86,177.82,20.0]
["bitfinex","SOLUSD",1721857650827,13.73,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721857654450,16.8617747,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721857654745,13.73,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721857655041,13.73,177.87,177.84,5.6229]
["bitfinex","SOLUSD",1721857655630,13.23,177.87,177.84,5.6229]
["bitfinex","SOLUSD",1721857655846,16.8617747,177.91,177.84,5.6229]
["bitfinex","SOLUSD",1721857656145,13.73,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721857656345,16.8617747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857656535,16.8617747,177.91,177.81,27.7891]
["bitfinex","SOLUSD",1721857656841,13.73,177.88,177.82,79.8542599]
["bitfinex","SOLUSD",1721857657032,16.8617747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857657443,13.73,177.87,177.82,65.0]
["bitfinex","SOLUSD",1721857657746,16.8617747,177.91,177.82,65.0]
["bitfinex","SOLUSD",1721857658049,13.73,177.87,177.82,65.0]
["bitfinex","SOLUSD",1721857658230,16.8617747,177.91,177.82,78.73]
["bitfinex","SOLUSD",1721857658434,16.8617747,177.91,177.84,5.623]
["bitfinex","SOLUSD",1721857658627,13.73,177.87,177.84,5.623]
["bitfinex","SOLUSD",1721857658831,16.8617747,177.91,177.85,5.6227]
["bitfinex","SOLUSD",1721857659047,13.73,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1721857659744,13.73,177.87,177.85,5.6227]
["bitfinex","SOLUSD",1721857660043,13.73,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1721857660547,16.8617747,177.91,177.85,5.6227]
["bitfinex","SOLUSD",1721857660548,13.73,177.87,177.85,5.6227]
["bitfinex","SOLUSD",1721857660741,16.8617747,177.91,177.85,5.6227]
["bitfinex","SOLUSD",1721857661054,16.8617747,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1721857661055,13.73,177.87,177.84,14.0572]
["bitfinex","SOLUSD",1721857661548,16.8617747,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1721857661743,13.73,177.87,177.84,14.0572]
["bitfinex","SOLUSD",1721857661922,16.8617747,177.91,177.84,14.0572]
["bitfinex","SOLUSD",1721857662250,13.73,177.88,177.84,14.0572]
["bitfinex","SOLUSD",1721857662753,13.73,177.89,177.85,6.74690221]
["bitfinex","SOLUSD",1721857663053,13.73,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721857665023,16.8617747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857665633,13.73,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721857665845,0.7880747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857666351,13.73,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721857667239,0.7880747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857667456,13.73,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721857668453,13.73,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721857668835,0.7880747,177.91,177.85,5.6226]
["bitfinex","SOLUSD",1721857669034,13.73,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721857669540,0.7880747,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1721857669938,13.73,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721857670845,13.73,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1721857671240,0.7880747,177.91,177.84,43.5078]
["bitfinex","SOLUSD",1721857671241,0.7880747,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721857671438,13.73,177.9,177.87,5.622]
["bitfinex","SOLUSD",1721857671633,14.5180747,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721857676054,0.7880747,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721857681966,0.7880747,177.91,177.9,13.73]
["bitfinex","SOLUSD",1721857683643,0.7880747,177.91,177.87,14.055]
["bitfinex","SOLUSD",1721857683842,0.7880747,177.91,177.89,13.73]
["bitfinex","SOLUSD",1721857685764,0.7880747,177.91,177.9,13.73]
["bitfinex","SOLUSD",1721857690354,0.7880747,177.91,177.9,14.85405559]
["bitfinex","SOLUSD",1721857690555,0.7880747,177.91,177.9,1.12405559]
["bitfinex","SOLUSD",1721857690842,0.7880747,177.91,177.9,14.85405559]
["bitfinex","SOLUSD",1721857691970,0.7880747,177.91,177.9,13.73]
["bitfinex","SOLUSD",1721857698551,0.7880747,177.91,177.9,19.3511]
["bitfinex","SOLUSD",1721857700472,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857700664,0.7880747,177.91,177.9,40.47499082]
["bitfinex","SOLUSD",1721857701755,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857702269,0.7880747,177.91,177.9,40.47499006]
["bitfinex","SOLUSD",1721857703573,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857705271,0.7880747,177.91,177.9,40.47498403]
["bitfinex","SOLUSD",1721857705974,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857707669,0.7880747,177.91,177.9,26.74497289]
["bitfinex","SOLUSD",1721857707974,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857713190,0.7880747,177.91,177.9,40.47497557]
["bitfinex","SOLUSD",1721857713786,0.7880747,177.91,177.9,39.3511]
["bitfinex","SOLUSD",1721857714864,0.7880747,177.91,177.9,40.47497497]
["bitfinex","SOLUSD",1721857716488,0.7880747,177.91,177.9,85.47497497]
["bitfinex","SOLUSD",1721857719789,0.7880747,177.91,177.9,99.20497497]
["bitfinex","SOLUSD",1721857720171,0.1574895,177.96,177.95,33.3983]
["bitfinex","SOLUSD",1721857720490,0.1574895,177.96,177.95,79.52180008]
["bitfinex","SOLUSD",1721857723694,0.1574895,177.96,177.95,99.52180008]
["bitfinex","SOLUSD",1721857724896,0.1574895,177.96,177.95,98.3983]
["bitfinex","SOLUSD",1721857730812,16.1599895,177.96,177.83,16.4704]
["bitfinex","SOLUSD",1721857731100,16.1599895,177.96,177.91,13.73]
["bitfinex","SOLUSD",1721857732575,16.1599895,177.96,177.94,13.73]
["bitfinex","SOLUSD",1721857732885,16.1599895,177.96,177.95,13.73]
["bitfinex","SOLUSD",1721857733485,0.1574895,177.96,177.95,13.73]
["bitfinex","SOLUSD",1721857734081,0.1574895,177.96,177.95,39.3495]
["bitfinex","SOLUSD",1721857735808,0.1574895,177.96,177.95,84.3495]
["bitfinex","SOLUSD",1721857737012,0.1574895,177.96,177.95,39.3495]
["bitfinex","SOLUSD",1721857737511,0.1574895,177.96,177.95,16.0163]
["bitfinex","SOLUSD",1721857737714,5.6217,177.88,177.83,5.88248006]
["bitfinex","SOLUSD",1721857738007,6.3731,177.95,177.78,14.70865447]
["bitfinex","SOLUSD",1721857738008,13.73,177.85,177.78,14.70865447]
["bitfinex","SOLUSD",1721857738186,13.73,177.85,177.79,13.73]
["bitfinex","SOLUSD",1721857739304,13.73,177.85,177.75,5.6256]
["bitfinex","SOLUSD",1721857739510,13.73,177.85,177.78,13.73]
["bitfinex","SOLUSD",1721857739719,13.73,177.85,177.72,1.12467919]
["bitfinex","SOLUSD",1721857740011,13.73,177.84,177.78,13.73]
["bitfinex","SOLUSD",1721857740304,19.6712985,177.72,177.55,13.73]
["bitfinex","SOLUSD",1721857740506,19.6712985,177.72,177.5,2.92853606]
["bitfinex","SOLUSD",1721857740507,5.6292,177.65,177.51,1.12613414]
["bitfinex","SOLUSD",1721857740693,13.73,177.62,177.56,13.73]
["bitfinex","SOLUSD",1721857740894,13.73,177.61,177.55,13.73]
["bitfinex","SOLUSD",1721857741093,5.6288,177.66,177.55,13.73]
["bitfinex","SOLUSD",1721857741307,13.73,177.63,177.57,13.73]
["bitfinex","SOLUSD",1721857741605,5.6273,177.71,177.58,14.85592945]
["bitfinex","SOLUSD",1721857741783,13.73,177.64,177.59,1.12582387]
["bitfinex","SOLUSD",1721857741984,5.6273,177.71,177.58,19.3611]
["bitfinex","SOLUSD",1721857742205,20.0,177.7,177.59,1.12582387]
["bitfinex","SOLUSD",1721857744893,20.0,177.7,177.59,46.12582387]
["bitfinex","SOLUSD",1721857745808,20.0,177.7,177.53,1.12582679]
["bitfinex","SOLUSD",1721857745984,5.6275,177.7,177.57,5.6314]
["bitfinex","SOLUSD",1721857746185,5.6275,177.7,177.58,1.12588463]
["bitfinex","SOLUSD",1721857746497,5.6275,177.7,177.58,6.75708463]
["bitfinex","SOLUSD",1721857746701,5.6275,177.7,177.58,5.6312]
["bitfinex","SOLUSD",1721857747036,5.6275,177.7,177.59,1.12589099]
["bitfinex","SOLUSD",1721857747312,5.6275,177.7,177.59,46.12589099]
["bitfinex","SOLUSD",1721857748901,20.0,177.71,177.59,46.12589099]
["bitfinex","SOLUSD",1721857749107,5.6268,177.72,177.59,46.12589099]
["bitfinex","SOLUSD",1721857749308,20.0,177.71,177.59,46.12589099]
["bitfinex","SOLUSD",1721857749996,25.6271,177.71,177.59,51.75679099]
["bitfinex","SOLUSD",1721857750715,5.6281,177.68,177.59,46.12589099]
["bitfinex","SOLUSD",1721857750928,5.6276,177.7,177.6,45.0]
["bitfinex","SOLUSD",1721857751107,5.6276,177.7,177.59,1.12589099]
["bitfinex","SOLUSD",1721857751314,5.6276,177.7,177.59,6.75679099]
["bitfinex","SOLUSD",1721857751498,5.6276,177.7,177.6,45.0]
["bitfinex","SOLUSD",1721857760032,20.0,177.71,177.59,50.6309]
["bitfinex","SOLUSD",1721857760207,20.0,177.72,177.59,50.6309]
["bitfinex","SOLUSD",1721857761535,5.6276,177.7,177.59,50.6309]
["bitfinex","SOLUSD",1721857762242,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857763245,13.72,177.68,177.59,50.6309]
["bitfinex","SOLUSD",1721857763552,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857764217,13.72,177.68,177.59,50.6309]
["bitfinex","SOLUSD",1721857764419,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857764913,13.72,177.68,177.6,5.6305]
["bitfinex","SOLUSD",1721857765110,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857767031,13.72,177.68,177.6,5.6305]
["bitfinex","SOLUSD",1721857767340,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857767537,13.72,177.68,177.59,45.0]
["bitfinex","SOLUSD",1721857767734,5.6275,177.7,177.61,13.72]
["bitfinex","SOLUSD",1721857767735,13.72,177.67,177.61,13.72]
["bitfinex","SOLUSD",1721857769826,20.0,177.72,177.62,13.72]
["bitfinex","SOLUSD",1721857770035,20.0,177.72,177.63,13.72]
["bitfinex","SOLUSD",1721857770417,13.72,177.7,177.63,13.72]
["bitfinex","SOLUSD",1721857770618,20.0,177.73,177.63,13.72]
["bitfinex","SOLUSD",1721857770966,13.72,177.69,177.61,1.12570906]
["bitfinex","SOLUSD",1721857771246,13.72,177.69,177.61,6.75590906]
["bitfinex","SOLUSD",1721857771548,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721857773940,13.72,177.69,177.61,6.6303]
["bitfinex","SOLUSD",1721857774338,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721857775161,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857778544,13.72,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857778748,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857780458,13.72,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857780632,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857783254,13.72,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857783438,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857783640,13.72,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857783863,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857784458,5.6271,177.71,177.62,13.72]
["bitfinex","SOLUSD",1721857784642,13.72,177.69,177.61,2.0]
["bitfinex","SOLUSD",1721857784963,13.72,177.69,177.62,13.72]
["bitfinex","SOLUSD",1721857786069,13.72,177.69,177.61,2.0]
["bitfinex","SOLUSD",1721857786234,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857787958,13.72,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857788142,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721857789363,13.72,177.69,177.62,13.72]
["bitfinex","SOLUSD",1721857791555,5.6271,177.71,177.63,13.72]
["bitfinex","SOLUSD",1721857791757,401.91,177.73,177.64,13.72]
["bitfinex","SOLUSD",1721857791758,13.72,177.7,177.64,13.72]
["bitfinex","SOLUSD",1721857793780,13.72,177.7,177.62,5.6298]
["bitfinex","SOLUSD",1721857793781,13.72,177.7,177.63,13.72]
["bitfinex","SOLUSD",1721857794279,13.72,177.7,177.61,2.0]
["bitfinex","SOLUSD",1721857794458,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721857795869,5.6271,177.71,177.63,13.72]
["bitfinex","SOLUSD",1721857796061,13.72,177.69,177.63,13.72]
["bitfinex","SOLUSD",1721857798355,13.72,177.7,177.63,13.72]
["bitfinex","SOLUSD",1721857802296,13.72,177.7,177.61,7.6302]
["bitfinex","SOLUSD",1721857802501,13.72,177.69,177.62,13.72]
["bitfinex","SOLUSD",1721857805982,13.72,177.7,177.63,13.72]
["bitfinex","SOLUSD",1721857808013,13.72,177.69,177.61,2.0]
["bitfinex","SOLUSD",1721857808186,13.72,177.67,177.61,2.0]
["bitfinex","SOLUSD",1721857808893,13.72,177.66,177.61,2.0]
["bitfinex","SOLUSD",1721857809207,13.72,177.63,177.61,2.0]
["bitfinex","SOLUSD",1721857809410,5.632,177.71,177.61,2.0]
["bitfinex","SOLUSD",1721857809411,12.1792,177.68,177.61,2.0]
["bitfinex","SOLUSD",1721857809704,23.87790507,177.67,177.61,2.0]
["bitfinex","SOLUSD",1721857809903,33.72,177.67,177.61,2.0]
["bitfinex","SOLUSD",1721857810282,13.72,177.66,177.61,2.0]
["bitfinex","SOLUSD",1721857813011,13.72,177.65,177.61,2.0]
["bitfinex","SOLUSD",1721857814294,385.0,177.64,177.61,2.0]
["bitfinex","SOLUSD",1721857815994,385.0,177.64,177.37,16.3246]
["bitfinex","SOLUSD",1721857815995,16.91,177.61,177.37,16.3246]
["bitfinex","SOLUSD",1721857816215,5.6316,177.57,177.49,5.89235999]
["bitfinex","SOLUSD",1721857816510,13.72,177.53,177.47,17.1126747]
["bitfinex","SOLUSD",1721857816807,13.72,177.54,177.47,30.8326747]
["bitfinex","SOLUSD",1721857817419,13.72,177.53,177.47,30.8326747]
["bitfinex","SOLUSD",1721857818105,13.72,177.54,177.47,30.8326747]
["bitfinex","SOLUSD",1721857819020,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721857820727,13.72,177.54,177.47,30.8326747]
["bitfinex","SOLUSD",1721857821397,13.72,177.54,177.47,17.1126747]
["bitfinex","SOLUSD",1721857821602,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721857822915,13.72,177.55,177.48,13.72]
["bitfinex","SOLUSD",1721857824293,13.72,177.54,177.48,13.72]
["bitfinex","SOLUSD",1721857833231,13.72,177.55,177.48,13.72]
["bitfinex","SOLUSD",1721857834346,16.91,177.56,177.48,13.72]
["bitfinex","SOLUSD",1721857834635,13.72,177.55,177.49,13.72]
["bitfinex","SOLUSD",1721857835627,36.95,177.6,177.51,13.72]
["bitfinex","SOLUSD",1721857835830,13.72,177.59,177.52,13.72]
["bitfinex","SOLUSD",1721857836145,13.72,177.6,177.53,13.72]
["bitfinex","SOLUSD",1721857836438,13.72,177.6,177.49,1.12647036]
["bitfinex","SOLUSD",1721857836439,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857837235,401.95,177.62,177.54,13.72]
["bitfinex","SOLUSD",1721857837440,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857837745,401.95,177.62,177.54,13.72]
["bitfinex","SOLUSD",1721857837929,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857838238,13.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721857838916,13.72,177.6,177.53,13.72]
["bitfinex","SOLUSD",1721857839334,385.0,177.62,177.54,13.72]
["bitfinex","SOLUSD",1721857839525,33.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721857839728,20.0,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721857839925,33.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721857840117,20.0,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721857840627,33.72,177.61,177.55,13.72]
["bitfinex","SOLUSD",1721857841015,13.72,177.56,177.47,17.1126747]
["bitfinex","SOLUSD",1721857841238,18.35796918,177.6,177.51,13.72]
["bitfinex","SOLUSD",1721857841457,18.35796918,177.6,177.47,17.1126747]
["bitfinex","SOLUSD",1721857841458,16.95,177.6,177.53,13.72]
["bitfinex","SOLUSD",1721857841614,20.0,177.59,177.54,13.72]
["bitfinex","SOLUSD",1721857842011,20.0,177.59,177.55,13.72]
["bitfinex","SOLUSD",1721857842224,33.72,177.61,177.54,13.72]
["bitfinex","SOLUSD",1721857842416,13.72,177.61,177.54,13.72]
["bitfinex","SOLUSD",1721857842618,20.0,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857842835,13.72,177.61,177.54,13.72]
["bitfinex","SOLUSD",1721857843336,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857843538,433.2117,177.63,177.54,13.72]
["bitfinex","SOLUSD",1721857843832,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857845048,427.5797,177.63,177.54,13.72]
["bitfinex","SOLUSD",1721857845345,13.72,177.6,177.54,13.72]
["bitfinex","SOLUSD",1721857846048,13.72,177.59,177.49,1.12636473]
["bitfinex","SOLUSD",1721857846222,13.72,177.59,177.52,13.72]
["bitfinex","SOLUSD",1721857846536,13.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721857847538,13.72,177.59,177.52,13.72]
["bitfinex","SOLUSD",1721857847745,20.0,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721857848341,20.0,177.58,177.47,18.23920994]
["bitfinex","SOLUSD",1721857848342,13.72,177.56,177.47,17.1126747]
["bitfinex","SOLUSD",1721857848548,13.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857849368,20.0,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857849552,33.72,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857851146,20.0,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857851347,13.72,177.58,177.47,18.23925533]
["bitfinex","SOLUSD",1721857851651,20.0,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721857853241,20.0,177.57,177.47,17.1126747]
["bitfinex","SOLUSD",1721857853448,33.72,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721857856050,33.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857856752,20.0,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721857856958,33.72,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857858932,33.72,177.58,177.52,13.72]
["bitfinex","SOLUSD",1721857860231,33.72,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857861663,20.0,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857861840,13.72,177.58,177.51,13.72]
["bitfinex","SOLUSD",1721857862039,20.0,177.57,177.51,13.72]
["bitfinex","SOLUSD",1721857862347,13.72,177.56,177.48,1.12651597]
["bitfinex","SOLUSD",1721857862552,13.72,177.56,177.48,13.72]
["bitfinex","SOLUSD",1721857862940,33.72,177.57,177.49,13.72]
["bitfinex","SOLUSD",1721857863142,33.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857863938,20.0,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857864243,33.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857867263,13.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857868463,22.5809,177.59,177.5,13.72]
["bitfinex","SOLUSD",1721857868651,13.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857870161,22.5809,177.59,177.5,13.72]
["bitfinex","SOLUSD",1721857870467,13.72,177.58,177.5,13.72]
["bitfinex","SOLUSD",1721857870843,13.72,177.58,177.47,17.1126747]
["bitfinex","SOLUSD",1721857871153,13.72,177.57,177.49,13.72]
["bitfinex","SOLUSD",1721857871346,13.72,177.57,177.49,14.84657635]
["bitfinex","SOLUSD",1721857871661,13.72,177.57,177.49,1.12657635]
["bitfinex","SOLUSD",1721857871846,13.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857873851,13.72,177.58,177.5,13.72]
["bitfinex","SOLUSD",1721857874872,13.72,177.56,177.47,17.1126747]
["bitfinex","SOLUSD",1721857875165,16.95,177.56,177.47,0.7880747]
["bitfinex","SOLUSD",1721857875352,6.1295,177.58,177.47,0.7880747]
["bitfinex","SOLUSD",1721857875353,13.72,177.53,177.47,0.7880747]
["bitfinex","SOLUSD",1721857875673,13.169256,177.58,177.47,0.7880747]
["bitfinex","SOLUSD",1721857875674,386.40845416,177.61,177.5,13.72]
["bitfinex","SOLUSD",1721857875858,405.0,177.6,177.5,13.72]
["bitfinex","SOLUSD",1721857876055,13.72,177.57,177.5,13.72]
["bitfinex","SOLUSD",1721857877267,13.72,177.57,177.47,0.7880747]
["bitfinex","SOLUSD",1721857877268,385.0,177.6,177.53,28.9613]
["bitfinex","SOLUSD",1721857877471,398.72,177.6,177.53,28.9613]
["bitfinex","SOLUSD",1721857877644,13.72,177.59,177.53,28.9613]
["bitfinex","SOLUSD",1721857878141,13.72,177.59,177.53,15.2413]
["bitfinex","SOLUSD",1721857880246,13.72,177.59,177.53,28.9613]
["bitfinex","SOLUSD",1721857880967,390.632,177.62,177.53,28.9613]
["bitfinex","SOLUSD",1721857880968,385.0,177.62,177.56,13.72]
["bitfinex","SOLUSD",1721857881175,385.0,177.62,177.58,13.72]
["bitfinex","SOLUSD",1721857881346,385.0,177.61,177.58,13.72]
["bitfinex","SOLUSD",1721857884355,385.0,177.61,177.57,13.72]
["bitfinex","SOLUSD",1721857885774,385.0,177.6,177.57,13.72]
["bitfinex","SOLUSD",1721857888159,385.0,177.6,177.58,13.72]
["bitfinex","SOLUSD",1721857888978,385.0,177.6,177.57,13.72]
["bitfinex","SOLUSD",1721857890550,385.0,177.6,177.58,13.72]
["bitfinex","SOLUSD",1721857891879,13.72,177.65,177.58,13.72]
["bitfinex","SOLUSD",1721857893471,13.72,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721857893672,5.6284,177.67,177.59,13.72]
["bitfinex","SOLUSD",1721857893876,13.72,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721857894186,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857894389,20.0,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721857895789,20.0,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857895961,33.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857896380,33.72,177.66,177.53,16.36739489]
["bitfinex","SOLUSD",1721857896583,33.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857897884,33.72,177.66,177.54,46.12606348]
["bitfinex","SOLUSD",1721857898186,33.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857900663,13.72,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721857901688,13.72,177.65,177.58,13.72]
["bitfinex","SOLUSD",1721857901902,5.6281,177.68,177.59,13.72]
["bitfinex","SOLUSD",1721857902094,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857904470,13.72,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721857907197,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857908094,5.6278,177.69,177.59,13.72]
["bitfinex","SOLUSD",1721857908301,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857910106,13.72,177.67,177.6,13.72]
["bitfinex","SOLUSD",1721857910587,13.72,177.66,177.55,1.12606432]
["bitfinex","SOLUSD",1721857910798,13.72,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721857910994,13.72,177.67,177.6,13.72]
["bitfinex","SOLUSD",1721857911697,20.0,177.68,177.6,13.72]
["bitfinex","SOLUSD",1721857911919,13.72,177.67,177.6,13.72]
["bitfinex","SOLUSD",1721857912091,13.72,177.66,177.54,46.12596105]
["bitfinex","SOLUSD",1721857912303,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857912801,20.0,177.68,177.59,13.72]
["bitfinex","SOLUSD",1721857913008,13.72,177.66,177.59,13.72]
["bitfinex","SOLUSD",1721857913196,1.40734423,177.69,177.6,13.72]
["bitfinex","SOLUSD",1721857913400,1.40734423,177.69,177.61,15.6173]
["bitfinex","SOLUSD",1721857913582,20.0,177.7,177.61,29.3373]
["bitfinex","SOLUSD",1721857913781,13.72,177.68,177.61,29.3373]
["bitfinex","SOLUSD",1721857913984,13.72,177.67,177.61,15.6173]
["bitfinex","SOLUSD",1721857914202,1.40731218,177.66,177.61,15.6173]
["bitfinex","SOLUSD",1721857914497,25.6274,177.7,177.61,15.6173]
["bitfinex","SOLUSD",1721857914705,13.72,177.67,177.61,29.3373]
["bitfinex","SOLUSD",1721857915592,1.40732447,177.69,177.61,29.3373]
["bitfinex","SOLUSD",1721857915905,13.72,177.67,177.61,29.3373]
["bitfinex","SOLUSD",1721857917507,13.72,177.68,177.61,29.3373]
["bitfinex","SOLUSD",1721857918389,27.03468988,177.7,177.61,29.3373]
["bitfinex","SOLUSD",1721857918390,13.72,177.67,177.61,29.3373]
["bitfinex","SOLUSD",1721857919220,1.407301,177.69,177.61,29.3373]
["bitfinex","SOLUSD",1721857919392,13.72,177.67,177.61,29.3373]
["bitfinex","SOLUSD",1721857919714,1.407301,177.69,177.61,29.3373]
["bitfinex","SOLUSD",1721857920014,1.40730948,177.7,177.61,29.3373]
["bitfinex","SOLUSD",1721857920218,13.72,177.67,177.61,29.3373]
["bitfinex","SOLUSD",1721857921612,385.0,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721857921994,398.72,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721857922307,385.0,177.72,177.66,13.72]
["bitfinex","SOLUSD",1721857922808,13.72,177.73,177.66,13.72]
["bitfinex","SOLUSD",1721857923714,273.22,177.79,177.72,13.72]
["bitfinex","SOLUSD",1721857923921,10.15254954,177.78,177.73,13.72]
["bitfinex","SOLUSD",1721857924101,10.15254954,177.78,177.74,13.72]
["bitfinex","SOLUSD",1721857924294,13.72,177.81,177.75,13.72]
["bitfinex","SOLUSD",1721857924615,10.15160647,177.8,177.75,13.72]
["bitfinex","SOLUSD",1721857925197,385.0,177.85,177.78,13.72]
["bitfinex","SOLUSD",1721857925410,10.15035581,177.84,177.79,13.72]
["bitfinex","SOLUSD",1721857926404,398.72,177.85,177.79,13.72]
["bitfinex","SOLUSD",1721857926607,20.0,177.84,177.79,13.72]
["bitfinex","SOLUSD",1721857927318,13.72,177.86,177.8,13.72]
["bitfinex","SOLUSD",1721857927901,407.571,177.91,177.8,13.72]
["bitfinex","SOLUSD",1721857928096,23.72626378,177.92,177.82,13.72]
["bitfinex","SOLUSD",1721857928497,13.72,177.88,177.82,13.72]
["bitfinex","SOLUSD",1721857928804,21.8839,177.92,177.82,13.72]
["bitfinex","SOLUSD",1721857929012,13.72,177.88,177.82,13.72]
["bitfinex","SOLUSD",1721857929214,21.8839,177.92,177.82,13.72]
["bitfinex","SOLUSD",1721857929401,13.72,177.86,177.76,23.08258496]
["bitfinex","SOLUSD",1721857929593,13.72,177.86,177.8,13.72]
["bitfinex","SOLUSD",1721857930015,13.72,177.87,177.81,13.72]
["bitfinex","SOLUSD",1721857931500,644.5,177.95,177.86,13.72]
["bitfinex","SOLUSD",1721857931696,13.72,177.93,177.86,13.72]
["bitfinex","SOLUSD",1721857932124,13.72,177.92,177.86,13.72]
["bitfinex","SOLUSD",1721857932320,13.72,177.93,177.86,13.72]
["bitfinex","SOLUSD",1721857932623,13.72,177.93,177.87,13.72]
["bitfinex","SOLUSD",1721857933120,385.0,177.94,177.88,13.72]
["bitfinex","SOLUSD",1721857933320,398.72,177.94,177.88,13.72]
["bitfinex","SOLUSD",1721857933723,398.72,177.94,177.85,15.604]
["bitfinex","SOLUSD",1721857933724,13.72,177.93,177.87,13.72]
["bitfinex","SOLUSD",1721857934297,398.72,177.94,177.88,13.72]
["bitfinex","SOLUSD",1721857935818,398.72,177.94,177.85,15.604]
["bitfinex","SOLUSD",1721857936129,398.72,177.94,177.88,13.72]
["bitfinex","SOLUSD",1721857936332,385.0,177.93,177.88,13.72]
["bitfinex","SOLUSD",1721857939516,385.0,177.93,177.85,15.604]
["bitfinex","SOLUSD",1721857939843,385.0,177.93,177.88,13.72]
["bitfinex","SOLUSD",1721857941324,385.0,177.93,177.87,13.72]
["bitfinex","SOLUSD",1721857941325,398.72,177.93,177.87,13.72]
["bitfinex","SOLUSD",1721857941512,398.72,177.93,177.88,13.72]
["bitfinex","SOLUSD",1721857941513,385.0,177.93,177.88,13.72]
["bitfinex","SOLUSD",1721857941712,13.72,177.95,177.88,13.72]
["bitfinex","SOLUSD",1721857941914,13.72,177.95,177.85,15.604]
["bitfinex","SOLUSD",1721857941915,13.72,177.95,177.89,13.72]
["bitfinex","SOLUSD",1721857942353,0.1574895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857942535,13.8774895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857943041,13.8774895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857943042,13.8774895,177.96,177.89,13.72]
["bitfinex","SOLUSD",1721857943340,0.1574895,177.96,177.89,13.72]
["bitfinex","SOLUSD",1721857943534,0.1574895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857943535,13.72,177.95,177.86,1.12416871]
["bitfinex","SOLUSD",1721857943923,0.1574895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857944126,33.8774895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857946426,20.1574895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857946737,0.1574895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857947046,13.8774895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857949742,13.8774895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857950950,13.8774895,177.96,177.86,1.12416871]
["bitfinex","SOLUSD",1721857951445,13.8774895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857952343,12.8774895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857952537,18.4967895,177.96,177.9,13.72]
["bitfinex","SOLUSD",1721857952845,20.0,177.97,177.9,13.72]
["bitfinex","SOLUSD",1721857953047,6.6521,178.23,177.99,60.24563643]
["bitfinex","SOLUSD",1721857953223,14.56307882,178.22,178.08,33.0554]
["bitfinex","SOLUSD",1721857953424,6.6521,178.23,178.1,5.6146]
["bitfinex","SOLUSD",1721857953730,13.72,178.22,178.16,13.72]
["bitfinex","SOLUSD",1721857953930,20.3721,178.23,178.11,14.84252388]
["bitfinex","SOLUSD",1721857954142,20.3721,178.23,178.17,13.72]
["bitfinex","SOLUSD",1721857954353,6.6521,178.23,178.11,28.39252388]
["bitfinex","SOLUSD",1721857955024,6.6521,178.23,178.11,44.75296298]
["bitfinex","SOLUSD",1721857955241,0.7880747,178.26,178.14,27.27]
["bitfinex","SOLUSD",1721857955438,0.7880747,178.26,178.15,17.48269795]
["bitfinex","SOLUSD",1721857956441,0.7880747,178.26,178.16,30.0]
["bitfinex","SOLUSD",1721857956641,0.7880747,178.26,178.17,1.12225719]
["bitfinex","SOLUSD",1721857957020,0.7880747,178.26,178.16,45.85970304]
["bitfinex","SOLUSD",1721857957239,0.7880747,178.26,178.17,15.85970304]
["bitfinex","SOLUSD",1721857957553,20.7880747,178.26,178.17,45.85970304]
["bitfinex","SOLUSD",1721857958054,0.7880747,178.26,178.17,45.85970304]
["bitfinex","SOLUSD",1721857958437,0.7880747,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721857959030,0.2880747,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721857960139,20.2880747,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721857960936,26.74095352,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721857961136,20.2880747,178.26,178.17,30.0]
["bitfinex","SOLUSD",1721857962748,0.2880747,178.26,178.18,1.12233693]
["bitfinex","SOLUSD",1721857963045,0.2880747,178.26,178.18,31.12233693]
["bitfinex","SOLUSD",1721857963246,0.2880747,178.26,178.2,27.27]
["bitfinex","SOLUSD",1721857963447,0.2880747,178.26,178.21,1.12194403]
["bitfinex","SOLUSD",1721857963839,0.2880747,178.26,178.21,31.12194403]
["bitfinex","SOLUSD",1721857964147,0.2880747,178.26,178.21,30.0]
["bitfinex","SOLUSD",1721857964355,0.2880747,178.26,178.21,31.12199387]
["bitfinex","SOLUSD",1721857964848,0.2880747,178.26,178.21,30.0]
["bitfinex","SOLUSD",1721857965049,48.8101747,178.44,178.21,30.0]
["bitfinex","SOLUSD",1721857965050,0.7880747,178.44,178.29,20.0]
["bitfinex","SOLUSD",1721857965245,0.7880747,178.44,178.42,5.6045]
["bitfinex","SOLUSD",1721857965441,0.7880747,178.44,178.43,27.27]
["bitfinex","SOLUSD",1721857965645,0.7880747,178.44,178.43,92.27]
["bitfinex","SOLUSD",1721857965845,0.7880747,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1721857966051,0.7880747,178.44,178.4,28.39067081]
["bitfinex","SOLUSD",1721857966356,0.7880747,178.44,178.42,5.6044]
["bitfinex","SOLUSD",1721857966660,0.7880747,178.44,178.4,27.27]
["bitfinex","SOLUSD",1721857967246,0.7880747,178.44,178.41,30.0]
["bitfinex","SOLUSD",1721857968156,0.7880747,178.44,178.4,27.27]
["bitfinex","SOLUSD",1721857968958,0.7880747,178.44,178.4,32.8752]
["bitfinex","SOLUSD",1721857969652,0.7880747,178.44,178.4,27.27]
["bitfinex","SOLUSD",1721857971160,0.7880747,178.44,178.4,32.8753]
["bitfinex","SOLUSD",1721857971542,0.7880747,178.44,178.4,27.27]
["bitfinex","SOLUSD",1721857972468,0.7880747,178.44,178.41,30.0]
["bitfinex","SOLUSD",1721857975346,0.7880747,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721857976767,0.7880747,178.44,178.35,35.6067]
["bitfinex","SOLUSD",1721857977473,18.58115352,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721857977765,45.0,178.43,178.35,30.0]
["bitfinex","SOLUSD",1721857977950,46.63115352,178.44,178.35,30.0]
["bitfinex","SOLUSD",1721857978154,20.0,178.43,178.35,30.0]
["bitfinex","SOLUSD",1721857978354,45.0,178.42,178.35,30.0]
["bitfinex","SOLUSD",1721857979340,61.95,178.42,178.35,30.0]
["bitfinex","SOLUSD",1721857979546,62.79307882,178.42,178.35,30.0]
["bitfinex","SOLUSD",1721857979962,61.95,178.42,178.35,30.0]
["bitfinex","SOLUSD",1721857980664,16.95,178.4,178.35,30.0]
["bitfinex","SOLUSD",1721857980872,61.95,178.39,178.35,30.0]
["bitfinex","SOLUSD",1721857981083,20.0,178.38,178.26,43.6724]
["bitfinex","SOLUSD",1721857981381,20.0,178.38,178.29,5.6086]
["bitfinex","SOLUSD",1721857982259,20.0,178.38,178.28,5.6091]
["bitfinex","SOLUSD",1721857982673,0.84307882,178.37,178.28,5.6091]
["bitfinex","SOLUSD",1721857983064,0.84307882,178.36,178.28,5.6091]
["bitfinex","SOLUSD",1721857983261,0.84307882,178.36,178.26,16.4024]
["bitfinex","SOLUSD",1721857983262,0.84307882,178.37,178.27,5.6092]
["bitfinex","SOLUSD",1721857983463,0.84307882,178.37,178.28,5.6088]
["bitfinex","SOLUSD",1721857983667,20.0,178.38,178.29,5.6087]
["bitfinex","SOLUSD",1721857983976,20.0,178.38,178.27,5.6091]
["bitfinex","SOLUSD",1721857984157,20.0,178.38,178.26,43.6724]
["bitfinex","SOLUSD",1721857984359,20.0,178.38,178.28,5.6089]
["bitfinex","SOLUSD",1721857986094,20.0,178.38,178.27,25.6094]
["bitfinex","SOLUSD",1721857986780,20.0,178.38,178.28,5.6091]
["bitfinex","SOLUSD",1721857987571,25.606,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721857988089,20.0,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721857988297,17.79307882,178.39,178.27,21.1216062]
["bitfinex","SOLUSD",1721857988500,45.0,178.38,178.27,21.1216062]
["bitfinex","SOLUSD",1721857988992,45.0,178.38,178.28,5.6091]
["bitfinex","SOLUSD",1721857989192,45.0,178.38,178.29,20.0]
["bitfinex","SOLUSD",1721857989688,45.0,178.38,178.29,25.6088]
["bitfinex","SOLUSD",1721857990086,45.0,178.38,178.29,20.0]
["bitfinex","SOLUSD",1721857990394,45.0,178.38,178.27,20.0]
["bitfinex","SOLUSD",1721857990858,17.79307882,178.39,178.27,20.0]
["bitfinex","SOLUSD",1721857991185,16.95,178.39,178.27,21.12159974]
["bitfinex","SOLUSD",1721857991386,17.79307882,178.39,178.27,21.12159974]
["bitfinex","SOLUSD",1721857992390,0.84307882,178.39,178.27,21.12159974]
["bitfinex","SOLUSD",1721857992877,0.7880747,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1721857993074,0.7880747,178.44,178.33,1.12101779]
["bitfinex","SOLUSD",1721857993276,0.7880747,178.44,178.34,5.607]
["bitfinex","SOLUSD",1721857993795,0.7880747,178.44,178.3,5.6083]
["bitfinex","SOLUSD",1721857993796,16.95,178.41,178.3,5.6083]
["bitfinex","SOLUSD",1721857993969,0.84307882,178.4,178.3,5.6083]
["bitfinex","SOLUSD",1721857994161,0.84307882,178.39,178.28,5.6089]
["bitfinex","SOLUSD",1721857994359,7.35347882,178.39,178.28,5.6089]
["bitfinex","SOLUSD",1721857994585,7.35347882,178.39,178.29,5.6088]
["bitfinex","SOLUSD",1721857994888,6.5104,178.39,178.29,5.6088]
["bitfinex","SOLUSD",1721857995066,6.5104,178.39,178.27,1.12155397]
["bitfinex","SOLUSD",1721857995067,385.0,178.43,178.36,5.6065]
["bitfinex","SOLUSD",1721857995582,385.0,178.43,178.31,28.39120044]
["bitfinex","SOLUSD",1721857995770,385.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721857996179,385.0,178.43,178.35,5.6067]
["bitfinex","SOLUSD",1721857996495,385.0,178.43,178.36,5.6066]
["bitfinex","SOLUSD",1721857996889,385.0,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1721857997489,385.0,178.43,178.32,20.0]
["bitfinex","SOLUSD",1721857997693,385.0,178.43,178.33,1.12120178]
["bitfinex","SOLUSD",1721857997894,385.0,178.43,178.37,5.6061]
["bitfinex","SOLUSD",1721857998079,385.0,178.43,178.38,5.606]
["bitfinex","SOLUSD",1721857998276,0.7880747,178.44,178.38,5.606]
["bitfinex","SOLUSD",1721857998769,0.7880747,178.44,178.36,5.6063]
["bitfinex","SOLUSD",1721857998965,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721857999878,0.7880747,178.44,178.36,5.6066]
["bitfinex","SOLUSD",1721858000075,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721858000271,0.7880747,178.44,178.36,5.6064]
["bitfinex","SOLUSD",1721858001200,0.84307882,178.43,178.34,5.607]
["bitfinex","SOLUSD",1721858001488,0.7880747,178.44,178.32,25.6076]
["bitfinex","SOLUSD",1721858001694,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721858002587,0.7880747,178.44,178.35,5.6069]
["bitfinex","SOLUSD",1721858002788,0.7880747,178.44,178.33,1.12121477]
["bitfinex","SOLUSD",1721858003475,0.7880747,178.44,178.32,21.12116203]
["bitfinex","SOLUSD",1721858003678,0.7880747,178.44,178.35,5.6067]
["bitfinex","SOLUSD",1721858003989,0.7880747,178.44,178.34,5.6071]
["bitfinex","SOLUSD",1721858005605,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721858006484,0.7880747,178.44,178.34,5.6072]
["bitfinex","SOLUSD",1721858009600,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721858009800,0.84307882,178.43,178.34,5.6072]
["bitfinex","SOLUSD",1721858011203,0.7880747,178.44,178.34,5.6072]
["bitfinex","SOLUSD",1721858011490,0.7880747,178.44,178.3,28.391175]
["bitfinex","SOLUSD",1721858011698,0.7880747,178.44,178.31,65.0]
["bitfinex","SOLUSD",1721858012004,0.7880747,178.44,178.31,20.0]
["bitfinex","SOLUSD",1721858012403,0.7880747,178.44,178.31,1.12117284]
["bitfinex","SOLUSD",1721858012587,0.7880747,178.44,178.31,46.12117284]
["bitfinex","SOLUSD",1721858012788,0.7880747,178.44,178.32,20.0]
["bitfinex","SOLUSD",1721858013185,0.7880747,178.44,178.38,5.6058]
["bitfinex","SOLUSD",1721858013388,0.7880747,178.44,178.36,5.6063]
["bitfinex","SOLUSD",1721858014105,0.7880747,178.44,178.35,5.6069]
["bitfinex","SOLUSD",1721858016101,0.7880747,178.44,178.32,21.12116714]
["bitfinex","SOLUSD",1721858016305,13.61,178.42,178.35,13.61]
["bitfinex","SOLUSD",1721858020893,0.7880747,178.44,178.35,19.2168]
["bitfinex","SOLUSD",1721858021092,13.61,178.43,178.35,19.2168]
["bitfinex","SOLUSD",1721858022031,13.61,178.42,178.35,19.2168]
["bitfinex","SOLUSD",1721858024512,0.7880747,178.44,178.35,19.2168]
["bitfinex","SOLUSD",1721858024717,13.61,178.42,178.35,19.2168]
["bitfinex","SOLUSD",1721858025319,0.7880747,178.44,178.35,19.2168]
["bitfinex","SOLUSD",1721858025498,13.61,178.42,178.35,19.2168]
["bitfinex","SOLUSD",1721858026393,13.61,178.42,178.35,5.6068]
["bitfinex","SOLUSD",1721858026593,13.61,178.42,178.35,19.2168]
["bitfinex","SOLUSD",1721858027518,0.7880747,178.44,178.37,13.61]
["bitfinex","SOLUSD",1721858027820,14.3980747,178.44,178.37,13.61]
["bitfinex","SOLUSD",1721858028026,0.7880747,178.44,178.39,13.61]
["bitfinex","SOLUSD",1721858028238,0.7880747,178.44,178.42,13.61]
["bitfinex","SOLUSD",1721858028527,0.7880747,178.44,178.41,13.61]
["bitfinex","SOLUSD",1721858029318,0.7880747,178.44,178.4,19.215]
["bitfinex","SOLUSD",1721858029538,0.7880747,178.44,178.39,19.2156]
["bitfinex","SOLUSD",1721858030821,0.7880747,178.44,178.43,19.2144]
["bitfinex","SOLUSD",1721858031017,0.7880747,178.44,178.43,39.2144]
["bitfinex","SOLUSD",1721858032627,0.7880747,178.44,178.34,7.55187106]
["bitfinex","SOLUSD",1721858032628,5.6051,178.41,178.34,1.93187106]
["bitfinex","SOLUSD",1721858032807,13.61,178.35,178.3,5.83524836]
["bitfinex","SOLUSD",1721858033132,13.61,178.33,178.23,16.2666]
["bitfinex","SOLUSD",1721858033420,20.84307882,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721858033629,20.0,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721858033834,13.61,178.32,178.26,13.61]
["bitfinex","SOLUSD",1721858034201,26.45037882,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858035027,5.6068,178.36,178.24,1.12181473]
["bitfinex","SOLUSD",1721858035328,20.0,178.35,178.24,1.12181473]
["bitfinex","SOLUSD",1721858035708,25.607,178.35,178.24,1.12181473]
["bitfinex","SOLUSD",1721858036426,25.607,178.35,178.24,6.73211473]
["bitfinex","SOLUSD",1721858036804,25.607,178.35,178.24,1.12181473]
["bitfinex","SOLUSD",1721858037041,25.607,178.35,178.23,21.8772]
["bitfinex","SOLUSD",1721858037206,5.6076,178.33,178.23,16.2666]
["bitfinex","SOLUSD",1721858037409,0.84307882,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858037629,6.45037882,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858037826,5.6075,178.33,178.23,16.2666]
["bitfinex","SOLUSD",1721858038016,20.0,178.32,178.23,16.2666]
["bitfinex","SOLUSD",1721858038529,6.44977882,178.36,178.24,5.6103]
["bitfinex","SOLUSD",1721858038727,20.0,178.35,178.24,6.73201549]
["bitfinex","SOLUSD",1721858039229,20.0,178.35,178.23,16.2666]
["bitfinex","SOLUSD",1721858039406,5.6073,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858039606,5.6076,178.33,178.23,16.2666]
["bitfinex","SOLUSD",1721858040123,6.45027882,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858040513,42.5569,178.36,178.23,16.2666]
["bitfinex","SOLUSD",1721858040832,5.6072,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858041252,6.45027882,178.34,178.23,16.2666]
["bitfinex","SOLUSD",1721858043531,6.45027882,178.34,178.2,8.94092272]
["bitfinex","SOLUSD",1721858043532,44.19,178.33,178.2,5.84091533]
["bitfinex","SOLUSD",1721858043739,44.19,178.33,178.19,5.6118]
["bitfinex","SOLUSD",1721858043740,32.8485,178.3,178.19,5.6118]
["bitfinex","SOLUSD",1721858043922,0.84307882,178.29,178.19,5.6118]
["bitfinex","SOLUSD",1721858044849,6.45187882,178.29,178.17,15.2808]
["bitfinex","SOLUSD",1721858045555,6.45187882,178.29,178.18,5.6121]
["bitfinex","SOLUSD",1721858046748,0.84307882,178.28,178.19,25.6119]
["bitfinex","SOLUSD",1721858046926,5.6085,178.3,178.19,25.6119]
["bitfinex","SOLUSD",1721858048656,0.84307882,178.29,178.19,25.6119]
["bitfinex","SOLUSD",1721858051655,50.64127882,178.31,178.19,25.6119]
["bitfinex","SOLUSD",1721858052621,0.84307882,178.3,178.19,25.6119]
["bitfinex","SOLUSD",1721858053239,385.0,178.35,178.19,21.1220773]
["bitfinex","SOLUSD",1721858053555,385.0,178.35,178.21,27.24]
["bitfinex","SOLUSD",1721858053723,385.0,178.35,178.22,66.1215682]
["bitfinex","SOLUSD",1721858054645,385.0,178.35,178.26,5.6095]
["bitfinex","SOLUSD",1721858055227,5.6064,178.37,178.26,5.6095]
["bitfinex","SOLUSD",1721858056237,0.84307882,178.36,178.22,66.1215682]
["bitfinex","SOLUSD",1721858056427,6.45007882,178.35,178.24,5.6102]
["bitfinex","SOLUSD",1721858056928,0.84307882,178.35,178.24,5.6102]
["bitfinex","SOLUSD",1721858058138,16.95,178.34,178.22,5.6107]
["bitfinex","SOLUSD",1721858058334,0.84307882,178.33,178.22,5.6107]
["bitfinex","SOLUSD",1721858058536,6.45087882,178.33,178.2,5.6113]
["bitfinex","SOLUSD",1721858058741,6.45087882,178.33,178.21,35.6113]
["bitfinex","SOLUSD",1721858059135,6.45087882,178.33,178.21,5.6113]
["bitfinex","SOLUSD",1721858059336,5.6079,178.32,178.2,5.6116]
["bitfinex","SOLUSD",1721858059574,5.6079,178.32,178.21,6.73315807]
["bitfinex","SOLUSD",1721858060129,0.84307882,178.32,178.19,6.73361543]
["bitfinex","SOLUSD",1721858060335,25.608,178.32,178.2,5.6115]
["bitfinex","SOLUSD",1721858060557,5.6082,178.31,178.2,5.6115]
["bitfinex","SOLUSD",1721858061856,20.0,178.32,178.19,1.12191543]
["bitfinex","SOLUSD",1721858062066,5.607,178.35,178.23,5.6105]
["bitfinex","SOLUSD",1721858062360,5.607,178.35,178.24,45.0]
["bitfinex","SOLUSD",1721858062856,16.95,178.33,178.18,1.12166306]
["bitfinex","SOLUSD",1721858063155,17.79307882,178.33,178.19,30.0]
["bitfinex","SOLUSD",1721858063351,17.79307882,178.33,178.2,20.0]
["bitfinex","SOLUSD",1721858063352,5.6083,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721858063559,5.6083,178.31,178.2,25.6116]
["bitfinex","SOLUSD",1721858063933,5.6067,178.36,178.24,5.6101]
["bitfinex","SOLUSD",1721858064137,25.6069,178.35,178.25,1.1217076]
["bitfinex","SOLUSD",1721858065139,25.6069,178.35,178.23,5.6107]
["bitfinex","SOLUSD",1721858065336,25.6069,178.35,178.24,1.12170722]
["bitfinex","SOLUSD",1721858065739,5.6073,178.34,178.24,1.12170722]
["bitfinex","SOLUSD",1721858066267,5.6076,178.33,178.21,6.73283366]
["bitfinex","SOLUSD",1721858066430,20.84307882,178.35,178.22,20.0]
["bitfinex","SOLUSD",1721858066431,5.6082,178.31,178.22,20.0]
["bitfinex","SOLUSD",1721858066635,5.6082,178.31,178.2,25.6114]
["bitfinex","SOLUSD",1721858067736,37.79307882,178.35,178.21,6.73311036]
["bitfinex","SOLUSD",1721858067737,5.6077,178.33,178.21,6.73311036]
["bitfinex","SOLUSD",1721858067936,36.95,178.35,178.21,46.12191036]
["bitfinex","SOLUSD",1721858068137,5.6076,178.33,178.22,25.611]
["bitfinex","SOLUSD",1721858068449,5.6076,178.33,178.23,1.12182529]
["bitfinex","SOLUSD",1721858068764,5.6076,178.33,178.24,1.12183395]
["bitfinex","SOLUSD",1721858069449,20.0,178.35,178.23,1.12183402]
["bitfinex","SOLUSD",1721858069650,20.0,178.36,178.24,1.12165505]
["bitfinex","SOLUSD",1721858070256,20.0,178.36,178.23,46.12164826]
["bitfinex","SOLUSD",1721858070563,5.6069,178.35,178.24,5.6102]
["bitfinex","SOLUSD",1721858070738,5.6069,178.35,178.23,51.73224826]
["bitfinex","SOLUSD",1721858070949,20.84307882,178.36,178.23,45.0]
["bitfinex","SOLUSD",1721858071342,5.6079,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721858072568,5.6075,178.33,178.22,25.6109]
["bitfinex","SOLUSD",1721858072766,5.6072,178.34,178.23,6.73251007]
["bitfinex","SOLUSD",1721858073070,5.6075,178.33,178.23,1.12181007]
["bitfinex","SOLUSD",1721858073373,5.6075,178.33,178.23,1.12177188]
["bitfinex","SOLUSD",1721858073763,5.6075,178.33,178.24,1.12175164]
["bitfinex","SOLUSD",1721858074070,5.6075,178.33,178.22,26.73273295]
["bitfinex","SOLUSD",1721858074377,5.6072,178.35,178.23,5.6106]
["bitfinex","SOLUSD",1721858074543,5.6072,178.35,178.24,6.73202358]
["bitfinex","SOLUSD",1721858074750,5.6072,178.34,178.24,1.12172358]
["bitfinex","SOLUSD",1721858075158,5.6076,178.33,178.22,1.12171019]
["bitfinex","SOLUSD",1721858075545,5.6076,178.33,178.22,6.73271019]
["bitfinex","SOLUSD",1721858076074,5.6072,178.34,178.23,5.6107]
["bitfinex","SOLUSD",1721858076251,5.6072,178.34,178.24,1.12169184]
["bitfinex","SOLUSD",1721858078174,13.62,178.32,178.26,13.62]
["bitfinex","SOLUSD",1721858078493,13.62,178.31,178.25,13.62]
["bitfinex","SOLUSD",1721858079981,13.62,178.31,178.22,6.73266558]
["bitfinex","SOLUSD",1721858079982,13.62,178.31,178.24,13.62]
["bitfinex","SOLUSD",1721858080291,13.62,178.31,178.25,13.62]
["bitfinex","SOLUSD",1721858080486,14.46307882,178.3,178.19,5.84024329]
["bitfinex","SOLUSD",1721858080648,6.45157882,178.3,178.2,50.0]
["bitfinex","SOLUSD",1721858080847,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858081079,13.62,178.29,178.23,13.62]
["bitfinex","SOLUSD",1721858082362,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858083857,5.6085,178.3,178.22,13.62]
["bitfinex","SOLUSD",1721858084058,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858085062,13.62,178.29,178.23,13.62]
["bitfinex","SOLUSD",1721858085269,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858085466,13.62,178.28,178.22,13.62]
["bitfinex","SOLUSD",1721858086073,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858087054,6.3608,178.34,178.21,5.6112]
["bitfinex","SOLUSD",1721858087263,13.62,178.3,178.24,13.62]
["bitfinex","SOLUSD",1721858087583,13.62,178.29,178.22,13.62]
["bitfinex","SOLUSD",1721858087875,20.0,178.33,178.25,13.62]
["bitfinex","SOLUSD",1721858088079,13.62,178.33,178.26,1.12173531]
["bitfinex","SOLUSD",1721858088287,13.62,178.33,178.26,14.74173531]
["bitfinex","SOLUSD",1721858088450,13.62,178.33,178.26,13.62]
["bitfinex","SOLUSD",1721858088869,13.62,178.33,178.27,1.12166313]
["bitfinex","SOLUSD",1721858089593,15.0369,178.35,178.26,13.62]
["bitfinex","SOLUSD",1721858089880,13.62,178.33,178.26,13.62]
["bitfinex","SOLUSD",1721858090083,13.62,178.32,178.26,13.62]
["bitfinex","SOLUSD",1721858091286,20.0,178.34,178.26,13.62]
["bitfinex","SOLUSD",1721858091496,13.62,178.33,178.26,13.62]
["bitfinex","SOLUSD",1721858093095,20.6438,178.35,178.26,13.62]
["bitfinex","SOLUSD",1721858093382,13.62,178.33,178.26,13.62]
["bitfinex","SOLUSD",1721858093597,20.0,178.34,178.26,13.62]
["bitfinex","SOLUSD",1721858093895,13.62,178.33,178.26,13.62]
["bitfinex","SOLUSD",1721858094257,13.62,178.32,178.24,20.0]
["bitfinex","SOLUSD",1721858094465,13.62,178.31,178.21,26.73310954]
["bitfinex","SOLUSD",1721858094665,13.62,178.3,178.24,13.62]
["bitfinex","SOLUSD",1721858094967,13.62,178.3,178.23,13.62]
["bitfinex","SOLUSD",1721858097095,37.79307882,178.34,178.25,13.62]
["bitfinex","SOLUSD",1721858097096,20.0,178.34,178.25,13.62]
["bitfinex","SOLUSD",1721858097586,20.0,178.34,178.24,19.2304]
["bitfinex","SOLUSD",1721858097587,13.62,178.31,178.24,19.2304]
["bitfinex","SOLUSD",1721858102768,13.62,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721858102985,13.62,178.32,178.25,19.23]
["bitfinex","SOLUSD",1721858103799,20.0,178.34,178.25,19.23]
["bitfinex","SOLUSD",1721858103970,13.62,178.32,178.25,19.23]
["bitfinex","SOLUSD",1721858106289,20.0,178.34,178.26,1.12174645]
["bitfinex","SOLUSD",1721858106491,20.0,178.34,178.27,14.74170197]
["bitfinex","SOLUSD",1721858106893,20.0,178.34,178.28,13.62]
["bitfinex","SOLUSD",1721858107297,20.0,178.34,178.29,1.12164533]
["bitfinex","SOLUSD",1721858109401,20.0,178.34,178.28,13.62]
["bitfinex","SOLUSD",1721858110293,20.0,178.34,178.29,1.12158916]
["bitfinex","SOLUSD",1721858110490,20.0,178.34,178.3,1.12155093]
["bitfinex","SOLUSD",1721858110683,8.12824378,178.38,178.3,1.12155093]
["bitfinex","SOLUSD",1721858110888,13.62,178.36,178.3,1.12155093]
["bitfinex","SOLUSD",1721858111085,33.62,178.35,178.3,1.12155093]
["bitfinex","SOLUSD",1721858111404,33.62,178.35,178.28,13.62]
["bitfinex","SOLUSD",1721858111906,5.6064,178.37,178.28,13.62]
["bitfinex","SOLUSD",1721858112200,13.62,178.35,178.28,13.62]
["bitfinex","SOLUSD",1721858112573,13.62,178.35,178.26,17.54077739]
["bitfinex","SOLUSD",1721858112771,25.6066,178.36,178.28,13.62]
["bitfinex","SOLUSD",1721858113090,13.62,178.35,178.29,13.62]
["bitfinex","SOLUSD",1721858113602,1.96504378,178.38,178.3,13.62]
["bitfinex","SOLUSD",1721858113809,10.115937,178.39,178.33,13.62]
["bitfinex","SOLUSD",1721858114008,13.62,178.37,178.3,1.12153831]
["bitfinex","SOLUSD",1721858114316,13.62,178.37,178.3,13.62]
["bitfinex","SOLUSD",1721858114607,13.62,178.37,178.3,14.74143361]
["bitfinex","SOLUSD",1721858114904,13.62,178.36,178.27,6.73080057]
["bitfinex","SOLUSD",1721858115088,13.62,178.36,178.3,13.62]
["bitfinex","SOLUSD",1721858115291,13.62,178.36,178.28,20.0]
["bitfinex","SOLUSD",1721858115292,13.62,178.36,178.29,13.62]
["bitfinex","SOLUSD",1721858116716,13.62,178.36,178.29,19.2287]
["bitfinex","SOLUSD",1721858117197,16.18422119,178.39,178.3,13.62]
["bitfinex","SOLUSD",1721858117390,13.62,178.35,178.26,16.4193]
["bitfinex","SOLUSD",1721858117592,5.6059,178.39,178.3,13.62]
["bitfinex","SOLUSD",1721858117890,20.0,178.38,178.3,13.62]
["bitfinex","SOLUSD",1721858118092,13.62,178.37,178.3,13.62]
["bitfinex","SOLUSD",1721858119098,13.62,178.35,178.29,13.62]
["bitfinex","SOLUSD",1721858119923,13.62,178.35,178.28,5.6091]
["bitfinex","SOLUSD",1721858120091,13.62,178.35,178.29,13.62]
["bitfinex","SOLUSD",1721858120290,13.62,178.36,178.3,13.62]
["bitfinex","SOLUSD",1721858121696,13.62,178.35,178.26,16.4193]
["bitfinex","SOLUSD",1721858122021,13.62,178.35,178.29,13.62]
["bitfinex","SOLUSD",1721858122794,13.62,178.36,178.29,13.62]
["bitfinex","SOLUSD",1721858122989,13.62,178.33,178.28,5.609]
["bitfinex","SOLUSD",1721858123221,13.62,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721858124025,13.62,178.34,178.27,20.35091036]
["bitfinex","SOLUSD",1721858124202,13.62,178.34,178.27,19.2294]
["bitfinex","SOLUSD",1721858124395,13.62,178.33,178.27,19.2294]
["bitfinex","SOLUSD",1721858124696,13.62,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721858125310,54.48,178.38,178.29,46.12149699]
["bitfinex","SOLUSD",1721858125509,54.48,178.38,178.27,13.62]
["bitfinex","SOLUSD",1721858125510,13.62,178.35,178.3,1.12134846]
["bitfinex","SOLUSD",1721858125726,13.62,178.36,178.3,6.72984846]
["bitfinex","SOLUSD",1721858126013,13.62,178.35,178.3,6.72984846]
["bitfinex","SOLUSD",1721858126215,13.62,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1721858126593,13.62,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721858126796,13.62,178.35,178.3,45.0]
["bitfinex","SOLUSD",1721858127227,13.62,178.34,178.26,16.4193]
["bitfinex","SOLUSD",1721858127415,13.62,178.34,178.27,78.62]
["bitfinex","SOLUSD",1721858128500,13.62,178.34,178.27,84.2294]
["bitfinex","SOLUSD",1721858130319,13.62,178.33,178.27,70.6094]
["bitfinex","SOLUSD",1721858130525,13.62,178.34,178.27,84.2294]
["bitfinex","SOLUSD",1721858131024,13.62,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721858131704,54.48,178.38,178.29,5.6088]
["bitfinex","SOLUSD",1721858132018,36.18434819,178.37,178.29,5.6088]
["bitfinex","SOLUSD",1721858132530,13.62,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1721858133334,13.62,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721858133633,13.62,178.34,178.27,79.74146412]
["bitfinex","SOLUSD",1721858133634,13.62,178.34,178.27,85.35066412]
["bitfinex","SOLUSD",1721858134125,13.62,178.31,178.23,15.7803]
["bitfinex","SOLUSD",1721858134327,13.62,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721858134535,13.62,178.31,178.24,43.62]
["bitfinex","SOLUSD",1721858135236,13.62,178.31,178.25,13.62]
["bitfinex","SOLUSD",1721858136840,13.62,178.31,178.23,15.7803]
["bitfinex","SOLUSD",1721858137042,13.62,178.31,178.24,78.62]
["bitfinex","SOLUSD",1721858137249,13.62,178.31,178.24,65.0]
["bitfinex","SOLUSD",1721858137410,13.62,178.31,178.25,13.62]
["bitfinex","SOLUSD",1721858137908,13.62,178.31,178.24,70.6104]
["bitfinex","SOLUSD",1721858138117,13.62,178.31,178.24,84.2304]
["bitfinex","SOLUSD",1721858138302,13.62,178.31,178.24,65.0]
["bitfinex","SOLUSD",1721858138507,13.62,178.3,178.24,33.62]
["bitfinex","SOLUSD",1721858141253,13.62,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721858142523,13.62,178.29,178.24,21.12187691]
["bitfinex","SOLUSD",1721858142724,13.62,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721858142936,13.62,178.29,178.23,15.7803]
["bitfinex","SOLUSD",1721858143114,13.62,178.28,178.23,15.7803]
["bitfinex","SOLUSD",1721858147245,13.62,178.27,178.23,15.7803]
["bitfinex","SOLUSD",1721858147420,13.62,178.27,178.21,6.0942]
["bitfinex","SOLUSD",1721858147937,13.62,178.27,178.2,19.2316]
["bitfinex","SOLUSD",1721858148239,13.62,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721858148414,0.84307882,178.3,178.18,5.85128888]
["bitfinex","SOLUSD",1721858148415,13.62,178.23,178.18,5.85128888]
["bitfinex","SOLUSD",1721858148618,13.62,178.22,178.18,5.85128888]
["bitfinex","SOLUSD",1721858149244,13.62,178.2,178.18,5.85128888]
["bitfinex","SOLUSD",1721858150029,13.62,178.2,178.15,16.4104]
["bitfinex","SOLUSD",1721858150233,13.62,178.21,178.15,31.15285689]
["bitfinex","SOLUSD",1721858150418,5.6097,178.26,178.15,36.76605689]
["bitfinex","SOLUSD",1721858150616,13.62,178.22,178.15,17.53285689]
["bitfinex","SOLUSD",1721858150813,13.62,178.22,178.16,13.62]
["bitfinex","SOLUSD",1721858151633,13.62,178.22,178.16,14.74233798]
["bitfinex","SOLUSD",1721858152033,5.6097,178.26,178.16,14.74233798]
["bitfinex","SOLUSD",1721858152233,13.62,178.21,178.16,1.12233798]
["bitfinex","SOLUSD",1721858153442,13.62,178.21,178.15,30.0304]
["bitfinex","SOLUSD",1721858153443,13.62,178.21,178.15,17.53276127]
["bitfinex","SOLUSD",1721858153642,20.0,178.25,178.15,16.4104]
["bitfinex","SOLUSD",1721858153643,13.62,178.2,178.15,16.4104]
["bitfinex","SOLUSD",1721858153827,13.62,178.2,178.15,17.53281755]
["bitfinex","SOLUSD",1721858154028,13.62,178.21,178.15,31.15281755]
["bitfinex","SOLUSD",1721858154249,13.62,178.2,178.15,17.53281755]
["bitfinex","SOLUSD",1721858154546,13.62,178.21,178.16,1.12244065]
["bitfinex","SOLUSD",1721858155046,13.62,178.21,178.15,30.0304]
["bitfinex","SOLUSD",1721858155251,13.62,178.21,178.15,16.4104]
["bitfinex","SOLUSD",1721858155445,42.4801,178.25,178.15,17.53283875]
["bitfinex","SOLUSD",1721858155446,13.62,178.2,178.15,17.53283875]
["bitfinex","SOLUSD",1721858156255,13.62,178.2,178.15,16.4104]
["bitfinex","SOLUSD",1721858156942,13.62,178.2,178.15,17.53283973]
["bitfinex","SOLUSD",1721858157548,13.62,178.19,178.15,16.4104]
["bitfinex","SOLUSD",1721858160630,13.62,178.18,178.15,16.4104]
["bitfinex","SOLUSD",1721858161856,13.62,178.18,178.12,19.8358]
["bitfinex","SOLUSD",1721858162557,20.0,178.25,178.13,13.62]
["bitfinex","SOLUSD",1721858162762,20.0,178.25,178.14,14.74240392]
["bitfinex","SOLUSD",1721858162932,13.62,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721858163258,13.62,178.2,178.14,20.35590392]
["bitfinex","SOLUSD",1721858163875,13.62,178.2,178.15,1.12240674]
["bitfinex","SOLUSD",1721858164156,13.62,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721858164365,5.6104,178.24,178.13,5.6138]
["bitfinex","SOLUSD",1721858164560,5.6104,178.24,178.13,19.2338]
["bitfinex","SOLUSD",1721858164849,13.62,178.19,178.13,19.2338]
["bitfinex","SOLUSD",1721858166366,20.0,178.25,178.14,58.62]
["bitfinex","SOLUSD",1721858166569,13.62,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721858166732,13.62,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721858167164,20.0,178.25,178.14,59.74233952]
["bitfinex","SOLUSD",1721858167330,13.62,178.21,178.18,5.6121]
["bitfinex","SOLUSD",1721858167657,13.62,178.24,178.2,21.2698]
["bitfinex","SOLUSD",1721858167848,13.62,178.25,178.2,21.2698]
["bitfinex","SOLUSD",1721858168163,13.62,178.25,178.2,15.6582]
["bitfinex","SOLUSD",1721858168360,13.62,178.24,178.2,15.6582]
["bitfinex","SOLUSD",1721858168577,13.62,178.23,178.2,15.6582]
["bitfinex","SOLUSD",1721858169550,0.84307882,178.32,178.2,22.1741]
["bitfinex","SOLUSD",1721858169756,13.62,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721858169967,13.62,178.27,178.23,1.12192221]
["bitfinex","SOLUSD",1721858170173,13.62,178.27,178.24,1.12192278]
["bitfinex","SOLUSD",1721858170481,13.62,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721858171380,13.62,178.26,178.21,65.0]
["bitfinex","SOLUSD",1721858172576,13.62,178.26,178.21,70.6113]
["bitfinex","SOLUSD",1721858173271,13.62,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721858173877,13.62,178.27,178.22,5.611]
["bitfinex","SOLUSD",1721858174175,13.62,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721858174556,13.62,178.26,178.21,65.0]
["bitfinex","SOLUSD",1721858174788,13.62,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721858176384,28.80627882,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721858176385,13.62,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721858181682,16.19320614,178.31,178.24,5.6102]
["bitfinex","SOLUSD",1721858182000,13.62,178.3,178.25,1.12178836]
["bitfinex","SOLUSD",1721858182213,13.62,178.3,178.24,5.6104]
["bitfinex","SOLUSD",1721858182688,13.62,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721858183602,13.62,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1721858183787,13.62,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721858183987,13.62,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721858184512,13.62,178.28,178.21,19.231]
["bitfinex","SOLUSD",1721858184513,13.62,178.28,178.22,39.231]
["bitfinex","SOLUSD",1721858185103,13.62,178.27,178.22,25.611]
["bitfinex","SOLUSD",1721858186217,13.62,178.28,178.22,39.231]
["bitfinex","SOLUSD",1721858187812,16.19073964,178.35,178.23,45.0]
["bitfinex","SOLUSD",1721858188122,13.62,178.3,178.23,19.2305]
["bitfinex","SOLUSD",1721858188417,13.62,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721858191411,13.62,178.29,178.24,6.73209929]
["bitfinex","SOLUSD",1721858191615,13.62,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721858192606,21.7967569,178.35,178.24,5.6103]
["bitfinex","SOLUSD",1721858192805,13.62,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721858193018,13.62,178.29,178.25,5.61]
["bitfinex","SOLUSD",1721858193421,13.62,178.3,178.26,1.12176123]
["bitfinex","SOLUSD",1721858193734,13.62,178.3,178.27,1.12174982]
["bitfinex","SOLUSD",1721858195134,5.6066,178.36,178.26,6.73120505]
["bitfinex","SOLUSD",1721858195135,13.62,178.31,178.26,6.73120505]
["bitfinex","SOLUSD",1721858195308,13.62,178.31,178.26,1.12170505]
["bitfinex","SOLUSD",1721858195615,13.62,178.31,178.27,1.1217005]
["bitfinex","SOLUSD",1721858195815,16.18861178,178.36,178.27,30.3464005]
["bitfinex","SOLUSD",1721858196005,16.18861178,178.38,178.29,5.6088]
["bitfinex","SOLUSD",1721858196200,16.18861178,178.38,178.3,1.12152713]
["bitfinex","SOLUSD",1721858196407,13.62,178.36,178.3,1.12152713]
["bitfinex","SOLUSD",1721858196819,13.62,178.36,178.3,14.74152713]
["bitfinex","SOLUSD",1721858197023,5.6053,178.4,178.3,14.74152713]
["bitfinex","SOLUSD",1721858197228,10.11554088,178.41,178.31,13.62]
["bitfinex","SOLUSD",1721858197427,13.62,178.37,178.32,45.0]
["bitfinex","SOLUSD",1721858197630,13.62,178.36,178.3,14.74125122]
["bitfinex","SOLUSD",1721858197931,13.62,178.36,178.3,13.62]
["bitfinex","SOLUSD",1721858198103,13.62,178.35,178.29,13.62]
["bitfinex","SOLUSD",1721858198309,13.62,178.35,178.28,20.1674]
["bitfinex","SOLUSD",1721858198505,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858198711,13.62,178.36,178.29,64.2288]
["bitfinex","SOLUSD",1721858199930,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858201845,13.62,178.35,178.29,58.62]
["bitfinex","SOLUSD",1721858202434,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858202636,13.62,178.34,178.28,20.1674]
["bitfinex","SOLUSD",1721858203025,13.62,178.35,178.28,25.7765]
["bitfinex","SOLUSD",1721858203213,13.62,178.35,178.28,12.1565]
["bitfinex","SOLUSD",1721858203412,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858206653,13.62,178.34,178.29,45.0]
["bitfinex","SOLUSD",1721858209661,5.6059,178.39,178.29,45.0]
["bitfinex","SOLUSD",1721858209864,13.62,178.36,178.29,64.2287]
["bitfinex","SOLUSD",1721858210742,13.62,178.36,178.29,58.62]
["bitfinex","SOLUSD",1721858210948,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858212359,5.6056,178.4,178.29,45.0]
["bitfinex","SOLUSD",1721858212559,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858212941,5.606,178.38,178.29,45.0]
["bitfinex","SOLUSD",1721858213141,13.62,178.35,178.29,45.0]
["bitfinex","SOLUSD",1721858217680,5.6058,178.39,178.29,51.73020267]
["bitfinex","SOLUSD",1721858217852,13.62,178.35,178.3,1.12134128]
["bitfinex","SOLUSD",1721858218050,13.62,178.35,178.29,51.7301699]
["bitfinex","SOLUSD",1721858218252,13.62,178.35,178.29,46.1213699]
["bitfinex","SOLUSD",1721858218447,13.62,178.35,178.29,59.7413699]
["bitfinex","SOLUSD",1721858219352,13.62,178.35,178.29,58.62]
["bitfinex","SOLUSD",1721858220866,39.01378126,178.43,178.3,37.00256424]
["bitfinex","SOLUSD",1721858220867,2.05648126,178.43,178.3,37.00256424]
["bitfinex","SOLUSD",1721858221055,13.62,178.39,178.33,13.62]
["bitfinex","SOLUSD",1721858221259,13.62,178.38,178.32,14.74114464]
["bitfinex","SOLUSD",1721858221472,13.62,178.38,178.33,45.0]
["bitfinex","SOLUSD",1721858221856,13.62,178.38,178.32,46.12114464]
["bitfinex","SOLUSD",1721858222665,13.62,178.38,178.33,1.12117898]
["bitfinex","SOLUSD",1721858223068,13.62,178.38,178.32,45.0]
["bitfinex","SOLUSD",1721858223571,13.62,178.38,178.33,6.0373]
["bitfinex","SOLUSD",1721858223776,13.62,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721858224082,13.62,178.41,178.35,19.2269]
["bitfinex","SOLUSD",1721858224280,13.62,178.41,178.36,45.0]
["bitfinex","SOLUSD",1721858224578,13.62,178.4,178.36,46.12098444]
["bitfinex","SOLUSD",1721858226684,0.7880747,178.44,178.37,5.6063]
["bitfinex","SOLUSD",1721858226883,13.62,178.43,178.38,51.7267407]
["bitfinex","SOLUSD",1721858227057,13.62,178.42,178.38,51.7267407]
["bitfinex","SOLUSD",1721858227260,13.62,178.42,178.38,50.6059]
["bitfinex","SOLUSD",1721858227573,13.62,178.42,178.39,1.12089724]
["bitfinex","SOLUSD",1721858227878,0.7880747,178.44,178.4,22.3081]
["bitfinex","SOLUSD",1721858228081,14.4080747,178.44,178.4,22.3081]
["bitfinex","SOLUSD",1721858228285,13.62,178.43,178.4,22.3081]
["bitfinex","SOLUSD",1721858228666,0.7880747,178.44,178.4,22.3081]
["bitfinex","SOLUSD",1721858229576,14.4080747,178.44,178.4,22.3081]
["bitfinex","SOLUSD",1721858229886,14.4080747,178.44,178.41,45.0]
["bitfinex","SOLUSD",1721858229887,0.7880747,178.44,178.41,45.0]
["bitfinex","SOLUSD",1721858230085,0.7880747,178.44,178.42,1.12072772]
["bitfinex","SOLUSD",1721858230786,0.7880747,178.44,178.43,1.12072818]
["bitfinex","SOLUSD",1721858232370,0.7880747,178.44,178.41,46.12065812]
["bitfinex","SOLUSD",1721858233369,0.7880747,178.44,178.41,59.74065812]
["bitfinex","SOLUSD",1721858234079,0.7880747,178.44,178.41,58.62]
["bitfinex","SOLUSD",1721858234283,0.7880747,178.44,178.41,59.74064289]
["bitfinex","SOLUSD",1721858234466,0.7880747,178.44,178.41,65.34564289]
["bitfinex","SOLUSD",1721858240886,0.7880747,178.44,178.42,19.2246]
["bitfinex","SOLUSD",1721858241088,0.7880747,178.44,178.43,59.7404881]
["bitfinex","SOLUSD",1721858242708,0.7880747,178.44,178.43,65.3448881]
["bitfinex","SOLUSD",1721858242992,0.7880747,178.44,178.43,64.2244]
["bitfinex","SOLUSD",1721858246802,0.7880747,178.44,178.43,84.2244]
["bitfinex","SOLUSD",1721858247314,0.7880747,178.44,178.43,70.6044]
["bitfinex","SOLUSD",1721858247496,0.7880747,178.44,178.43,84.2244]
["bitfinex","SOLUSD",1721858250385,0.7880747,178.44,178.43,85.34463687]
["bitfinex","SOLUSD",1721858251414,13.62,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721858251592,13.62,178.53,178.49,1.12023829]
["bitfinex","SOLUSD",1721858253895,22.3996,178.55,178.49,1.12023829]
["bitfinex","SOLUSD",1721858254112,13.62,178.53,178.49,1.12023829]
["bitfinex","SOLUSD",1721858255793,13.62,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721858256001,13.62,178.54,178.49,1.12023942]
["bitfinex","SOLUSD",1721858256811,16.17325455,178.58,178.49,1.12023942]
["bitfinex","SOLUSD",1721858257108,13.62,178.54,178.48,19.2227]
["bitfinex","SOLUSD",1721858257614,13.62,178.54,178.49,6.72259285]
["bitfinex","SOLUSD",1721858257815,16.17325455,178.58,178.5,64.2221]
["bitfinex","SOLUSD",1721858258124,13.62,178.55,178.49,13.62]
["bitfinex","SOLUSD",1721858258624,13.62,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1721858259121,13.62,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721858260417,13.62,178.53,178.47,16.3172]
["bitfinex","SOLUSD",1721858260606,13.62,178.54,178.48,20.0]
["bitfinex","SOLUSD",1721858260809,13.62,178.54,178.48,33.62]
["bitfinex","SOLUSD",1721858260991,13.62,178.55,178.48,39.2228]
["bitfinex","SOLUSD",1721858261807,13.62,178.55,178.48,19.2228]
["bitfinex","SOLUSD",1721858262823,13.62,178.54,178.47,16.3172]
["bitfinex","SOLUSD",1721858262994,13.62,178.54,178.48,19.2228]
["bitfinex","SOLUSD",1721858263929,13.62,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721858264222,13.62,178.55,178.49,20.34269497]
["bitfinex","SOLUSD",1721858264605,13.62,178.55,178.47,16.3172]
["bitfinex","SOLUSD",1721858264807,13.62,178.55,178.49,13.62]
["bitfinex","SOLUSD",1721858265719,16.17223607,178.58,178.47,16.3172]
["bitfinex","SOLUSD",1721858265720,13.62,178.52,178.47,16.3172]
["bitfinex","SOLUSD",1721858265906,5.6002,178.57,178.47,16.3172]
["bitfinex","SOLUSD",1721858266097,10.10744026,178.57,178.47,31.05753509]
["bitfinex","SOLUSD",1721858266297,13.62,178.53,178.47,31.05753509]
["bitfinex","SOLUSD",1721858266623,13.62,178.53,178.47,36.66033509]
["bitfinex","SOLUSD",1721858266805,13.62,178.53,178.47,23.04033509]
["bitfinex","SOLUSD",1721858267009,13.62,178.53,178.47,35.54]
["bitfinex","SOLUSD",1721858267221,13.62,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1721858268006,13.62,178.54,178.48,19.2228]
["bitfinex","SOLUSD",1721858268212,13.62,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721858269306,13.62,178.54,178.48,13.62]
["bitfinex","SOLUSD",1721858271299,13.62,178.54,178.48,19.2228]
["bitfinex","SOLUSD",1721858272022,13.62,178.53,178.47,16.3172]
["bitfinex","SOLUSD",1721858272310,13.62,178.53,178.48,5.6028]
["bitfinex","SOLUSD",1721858272513,5.5999,178.58,178.48,5.6028]
["bitfinex","SOLUSD",1721858272514,13.62,178.54,178.48,19.2228]
["bitfinex","SOLUSD",1721858274215,13.62,178.53,178.48,6.72302569]
["bitfinex","SOLUSD",1721858274923,13.62,178.54,178.48,6.72302569]
["bitfinex","SOLUSD",1721858275523,13.62,178.54,178.47,29.9372]
["bitfinex","SOLUSD",1721858275524,13.62,178.53,178.47,16.3172]
["bitfinex","SOLUSD",1721858275827,13.62,178.53,178.47,29.9372]
["bitfinex","SOLUSD",1721858276515,13.62,178.53,178.47,35.5403]
["bitfinex","SOLUSD",1721858277356,13.62,178.52,178.47,21.9203]
["bitfinex","SOLUSD",1721858279826,5.6,178.57,178.47,21.9203]
["bitfinex","SOLUSD",1721858280030,13.62,178.52,178.47,21.9203]
["bitfinex","SOLUSD",1721858283929,22.61142286,178.58,178.47,21.9203]
["bitfinex","SOLUSD",1721858284156,13.62,178.52,178.47,21.9203]
["bitfinex","SOLUSD",1721858284452,13.62,178.51,178.45,5.6035]
["bitfinex","SOLUSD",1721858284754,13.62,178.5,178.44,13.62]
["bitfinex","SOLUSD",1721858285257,13.62,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1721858287251,5.6009,178.55,178.42,30.0]
["bitfinex","SOLUSD",1721858287252,13.62,178.46,178.42,30.0]
["bitfinex","SOLUSD",1721858287551,13.62,178.43,178.37,19.2262]
["bitfinex","SOLUSD",1721858287757,8.42186423,178.42,178.37,19.2262]
["bitfinex","SOLUSD",1721858287957,8.42186423,178.42,178.37,13.62]
["bitfinex","SOLUSD",1721858288258,8.42186423,178.41,178.36,41.1126]
["bitfinex","SOLUSD",1721858288555,8.42186423,178.41,178.37,5.6062]
["bitfinex","SOLUSD",1721858289758,8.42186423,178.41,178.37,19.2262]
["bitfinex","SOLUSD",1721858289927,13.62,178.4,178.36,15.4132]
["bitfinex","SOLUSD",1721858290130,13.62,178.4,178.33,5.6074]
["bitfinex","SOLUSD",1721858290339,13.62,178.4,178.34,35.8668491]
["bitfinex","SOLUSD",1721858290538,13.62,178.4,178.34,49.4868491]
["bitfinex","SOLUSD",1721858291058,13.62,178.35,178.34,30.0]
["bitfinex","SOLUSD",1721858291249,13.62,178.35,178.28,19.2289]
["bitfinex","SOLUSD",1721858291460,13.62,178.32,178.3,30.0]
["bitfinex","SOLUSD",1721858292240,13.62,178.31,178.3,30.0]
["bitfinex","SOLUSD",1721858292752,13.62,178.31,178.25,13.62]
["bitfinex","SOLUSD",1721858293133,13.62,178.3,178.25,13.62]
["bitfinex","SOLUSD",1721858293335,13.62,178.3,178.23,22.46593002]
["bitfinex","SOLUSD",1721858293665,13.62,178.29,178.24,30.0]
["bitfinex","SOLUSD",1721858294458,13.62,178.29,178.24,5.6102]
["bitfinex","SOLUSD",1721858294667,0.84307882,178.32,178.24,5.6102]
["bitfinex","SOLUSD",1721858294668,13.62,178.28,178.24,5.6102]
["bitfinex","SOLUSD",1721858294965,13.62,178.26,178.23,5.6104]
["bitfinex","SOLUSD",1721858295567,13.62,178.26,178.24,5.6103]
["bitfinex","SOLUSD",1721858296346,13.62,178.26,178.2,13.62]
["bitfinex","SOLUSD",1721858296568,13.62,178.24,178.18,35.0380582]
["bitfinex","SOLUSD",1721858296863,13.62,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721858297368,13.62,178.2,178.18,5.6122]
["bitfinex","SOLUSD",1721858297665,13.62,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1721858298952,13.62,178.18,178.11,6.305]
["bitfinex","SOLUSD",1721858299259,13.62,178.17,178.13,35.6135]
["bitfinex","SOLUSD",1721858299570,13.62,178.17,178.13,5.6135]
["bitfinex","SOLUSD",1721858299897,13.62,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721858300244,13.62,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721858300440,13.62,178.14,178.09,5.87416764]
["bitfinex","SOLUSD",1721858300740,13.62,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721858300947,6.5701,178.16,178.04,5.87606894]
["bitfinex","SOLUSD",1721858300948,13.62,178.1,178.04,5.87606894]
["bitfinex","SOLUSD",1721858301145,13.62,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721858301359,0.84307882,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1721858301564,22.5519,178.16,178.05,13.62]
["bitfinex","SOLUSD",1721858301871,6.5701,178.16,178.05,1.12302483]
["bitfinex","SOLUSD",1721858302045,13.62,178.14,178.08,13.62]
["bitfinex","SOLUSD",1721858302247,385.0,178.19,178.11,5.6145]
["bitfinex","SOLUSD",1721858302570,385.0,178.19,178.07,16.0823]
["bitfinex","SOLUSD",1721858302571,13.62,178.14,178.07,16.0823]
["bitfinex","SOLUSD",1721858302740,13.62,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721858302938,13.62,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721858303162,13.62,178.13,178.07,13.62]
["bitfinex","SOLUSD",1721858303352,13.62,178.13,178.08,20.0]
["bitfinex","SOLUSD",1721858303540,13.62,178.12,178.08,25.6153]
["bitfinex","SOLUSD",1721858303744,13.62,178.12,178.09,20.0]
["bitfinex","SOLUSD",1721858304575,13.62,178.11,178.06,5.6159]
["bitfinex","SOLUSD",1721858304750,13.62,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721858305078,385.0,178.18,178.03,5.6168]
["bitfinex","SOLUSD",1721858305079,14.46307882,178.08,178.03,5.6168]
["bitfinex","SOLUSD",1721858305252,13.62,178.08,178.03,5.6168]
["bitfinex","SOLUSD",1721858305658,0.84307882,178.07,178.03,5.6168]
["bitfinex","SOLUSD",1721858305857,14.46307882,178.07,178.03,5.6168]
["bitfinex","SOLUSD",1721858306072,0.84307882,178.13,178.03,5.6168]
["bitfinex","SOLUSD",1721858306255,13.62,178.06,178.03,5.6168]
["bitfinex","SOLUSD",1721858306845,13.62,178.06,178.04,5.6166]
["bitfinex","SOLUSD",1721858307402,0.84307882,178.1,178.01,13.62]
["bitfinex","SOLUSD",1721858307549,13.62,178.07,178.05,5.6162]
["bitfinex","SOLUSD",1721858307853,13.62,178.06,178.03,5.6168]
["bitfinex","SOLUSD",1721858308278,13.62,178.07,178.03,5.6168]
["bitfinex","SOLUSD",1721858308665,13.62,178.06,178.0,20.28515919]
["bitfinex","SOLUSD",1721858309165,13.62,178.04,178.0,12.28305919]
["bitfinex","SOLUSD",1721858309369,13.62,178.03,178.0,6.4059747]
["bitfinex","SOLUSD",1721858309786,13.62,178.03,178.0,0.7880747]
["bitfinex","SOLUSD",1721858310159,13.62,178.02,178.0,0.7880747]
["bitfinex","SOLUSD",1721858310465,0.84307882,178.08,178.0,0.7880747]
["bitfinex","SOLUSD",1721858310658,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858312881,13.62,178.05,178.0,6.4059747]
["bitfinex","SOLUSD",1721858313181,14.46307882,178.04,178.0,0.7880747]
["bitfinex","SOLUSD",1721858313495,385.0,178.08,178.0,6.4059747]
["bitfinex","SOLUSD",1721858313496,13.62,178.05,178.0,6.4059747]
["bitfinex","SOLUSD",1721858313792,13.62,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721858313954,385.0,178.08,178.0,0.7880747]
["bitfinex","SOLUSD",1721858314155,398.62,178.08,178.03,5.6167]
["bitfinex","SOLUSD",1721858315489,398.62,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721858316293,398.62,178.08,178.0,0.7880747]
["bitfinex","SOLUSD",1721858316467,13.62,178.06,178.0,79.4080747]
["bitfinex","SOLUSD",1721858316668,13.62,178.05,178.0,65.7880747]
["bitfinex","SOLUSD",1721858317168,13.62,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721858317880,13.62,178.05,178.0,20.7880747]
["bitfinex","SOLUSD",1721858319477,13.62,178.04,178.0,26.4059747]
["bitfinex","SOLUSD",1721858319974,13.62,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721858322598,13.62,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721858323097,13.62,178.04,178.0,26.4059747]
["bitfinex","SOLUSD",1721858324091,13.62,178.03,178.0,20.7880747]
["bitfinex","SOLUSD",1721858324302,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858324484,13.62,178.02,178.0,0.7880747]
["bitfinex","SOLUSD",1721858324682,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858324887,13.62,178.02,178.0,0.7880747]
["bitfinex","SOLUSD",1721858326177,13.62,178.03,178.0,0.7880747]
["bitfinex","SOLUSD",1721858326804,13.62,178.04,178.0,6.4059747]
["bitfinex","SOLUSD",1721858327004,13.62,178.04,178.0,0.7880747]
["bitfinex","SOLUSD",1721858327178,13.62,178.03,178.0,0.7880747]
["bitfinex","SOLUSD",1721858327377,407.4848,178.1,178.0,0.7880747]
["bitfinex","SOLUSD",1721858327378,13.62,178.04,178.0,0.7880747]
["bitfinex","SOLUSD",1721858327680,13.62,178.04,178.0,6.4058747]
["bitfinex","SOLUSD",1721858330505,13.62,178.03,178.0,0.7880747]
["bitfinex","SOLUSD",1721858330682,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858331101,13.62,178.02,178.0,0.7880747]
["bitfinex","SOLUSD",1721858333280,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858334301,13.62,178.02,178.0,0.7880747]
["bitfinex","SOLUSD",1721858336003,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858336197,33.40797882,178.05,178.0,0.7880747]
["bitfinex","SOLUSD",1721858336408,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858341204,14.46307882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858341504,59.46307882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858341886,20.08067882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858342086,14.46307882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858346298,22.90448672,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858347291,14.46307882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858348015,13.62,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858352208,81.95067882,178.01,178.0,0.7880747]
["bitfinex","SOLUSD",1721858357536,22.502,178.0,177.87,35.6451]
["bitfinex","SOLUSD",1721858357715,13.62,177.93,177.88,20.0]
["bitfinex","SOLUSD",1721858361444,13.62,177.93,177.88,25.6216]
["bitfinex","SOLUSD",1721858361914,0.84307882,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721858362120,13.62,177.93,177.88,20.0]
["bitfinex","SOLUSD",1721858362424,13.62,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721858362935,9.28968837,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721858362936,13.62,177.92,177.88,20.0]
["bitfinex","SOLUSD",1721858363122,13.62,177.91,177.88,20.0]
["bitfinex","SOLUSD",1721858363437,13.62,177.9,177.87,16.4033]
["bitfinex","SOLUSD",1721858363639,13.62,177.91,177.87,16.4033]
["bitfinex","SOLUSD",1721858364541,13.62,177.9,177.87,16.4033]
["bitfinex","SOLUSD",1721858364911,8.44939235,177.95,177.87,16.4033]
["bitfinex","SOLUSD",1721858365113,13.62,177.97,177.91,13.62]
["bitfinex","SOLUSD",1721858365528,13.62,177.97,177.91,19.2405]
["bitfinex","SOLUSD",1721858365839,13.62,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721858366036,13.62,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721858368125,13.62,177.98,177.92,19.2404]
["bitfinex","SOLUSD",1721858368819,9.28984511,178.01,177.92,19.2404]
["bitfinex","SOLUSD",1721858369141,13.62,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721858370021,13.62,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1721858371241,8.44414937,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721858371442,13.62,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721858371753,13.62,177.96,177.91,5.6206]
["bitfinex","SOLUSD",1721858372142,13.62,177.97,177.92,20.0]
["bitfinex","SOLUSD",1721858372339,13.62,177.95,177.92,20.0]
["bitfinex","SOLUSD",1721858372544,13.62,177.94,177.88,13.62]
["bitfinex","SOLUSD",1721858373255,13.62,177.94,177.88,19.2414]
["bitfinex","SOLUSD",1721858373749,13.62,177.94,177.89,25.6214]
["bitfinex","SOLUSD",1721858374750,13.62,177.92,177.89,20.0]
["bitfinex","SOLUSD",1721858374966,13.62,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721858375655,13.62,177.92,177.87,16.4033]
["bitfinex","SOLUSD",1721858376465,22.06759199,177.92,177.87,22.0253]
["bitfinex","SOLUSD",1721858376760,22.06931299,177.92,177.87,22.0253]
["bitfinex","SOLUSD",1721858377242,8.44931299,177.91,177.87,22.0253]
["bitfinex","SOLUSD",1721858378234,8.44931299,177.9,177.87,22.0253]
["bitfinex","SOLUSD",1721858379251,8.44745918,177.89,177.87,22.0253]
["bitfinex","SOLUSD",1721858380452,13.62,177.9,177.87,16.4033]
["bitfinex","SOLUSD",1721858380658,13.62,177.91,177.87,16.4033]
["bitfinex","SOLUSD",1721858380856,13.62,177.89,177.83,19.50260901]
["bitfinex","SOLUSD",1721858381167,8.44887272,177.85,177.84,20.0]
["bitfinex","SOLUSD",1721858381464,13.62,177.86,177.84,25.6227]
["bitfinex","SOLUSD",1721858381634,13.62,177.87,177.84,25.6227]
["bitfinex","SOLUSD",1721858382756,13.62,177.87,177.83,11.50590901]
["bitfinex","SOLUSD",1721858383053,13.62,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721858383264,13.62,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721858383438,14.46307882,177.83,177.77,5.6251]
["bitfinex","SOLUSD",1721858383635,13.62,177.83,177.76,27.52262701]
["bitfinex","SOLUSD",1721858383828,13.62,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721858384038,13.62,177.83,177.76,5.88522701]
["bitfinex","SOLUSD",1721858384039,5.6247,177.79,177.76,5.88522701]
["bitfinex","SOLUSD",1721858384251,5.632,177.76,177.65,0.7880747]
["bitfinex","SOLUSD",1721858384570,13.62,177.69,177.65,0.7880747]
["bitfinex","SOLUSD",1721858384738,16.22864392,177.74,177.65,14.4080747]
["bitfinex","SOLUSD",1721858385060,0.84307882,177.73,177.65,14.4080747]
["bitfinex","SOLUSD",1721858385241,0.84307882,177.73,177.61,7.01410558]
["bitfinex","SOLUSD",1721858385444,13.62,177.7,177.64,13.62]
["bitfinex","SOLUSD",1721858385861,13.62,177.69,177.61,7.01410558]
["bitfinex","SOLUSD",1721858386061,13.62,177.69,177.64,13.62]
["bitfinex","SOLUSD",1721858386241,17.08559368,177.73,177.61,7.01410558]
["bitfinex","SOLUSD",1721858386447,8.44088682,177.67,177.61,34.44410558]
["bitfinex","SOLUSD",1721858386658,8.44088682,177.67,177.61,7.01410558]
["bitfinex","SOLUSD",1721858386843,8.44088682,177.67,177.62,20.0]
["bitfinex","SOLUSD",1721858387042,8.44088682,177.67,177.63,1.12552186]
["bitfinex","SOLUSD",1721858387260,8.44088682,177.68,177.63,1.12552186]
["bitfinex","SOLUSD",1721858387475,8.44088682,177.7,177.63,28.55552186]
["bitfinex","SOLUSD",1721858387765,16.23837347,177.81,177.65,15.4873]
["bitfinex","SOLUSD",1721858387766,8.44088682,177.71,177.65,15.4873]
["bitfinex","SOLUSD",1721858387939,8.44088682,177.71,177.66,46.12516266]
["bitfinex","SOLUSD",1721858388139,8.44088682,177.73,177.67,20.0]
["bitfinex","SOLUSD",1721858388363,8.44088682,177.74,177.69,6.2578]
["bitfinex","SOLUSD",1721858388546,8.44088682,177.76,177.7,66.12501086]
["bitfinex","SOLUSD",1721858388742,8.44088682,177.75,177.71,1.12506706]
["bitfinex","SOLUSD",1721858389241,8.44088682,177.76,177.7,66.1251128]
["bitfinex","SOLUSD",1721858389444,8.43951813,177.76,177.71,1.12507464]
["bitfinex","SOLUSD",1721858390162,8.43951813,177.76,177.7,65.0]
["bitfinex","SOLUSD",1721858390464,8.43951813,177.77,177.7,65.0]
["bitfinex","SOLUSD",1721858391444,0.84307882,177.84,177.7,65.0]
["bitfinex","SOLUSD",1721858391646,385.0,177.83,177.7,65.0]
["bitfinex","SOLUSD",1721858391845,0.84307882,177.82,177.7,65.0]
["bitfinex","SOLUSD",1721858393271,5.6242,177.81,177.69,22.5761]
["bitfinex","SOLUSD",1721858393455,0.84307882,177.8,177.69,22.5761]
["bitfinex","SOLUSD",1721858393776,28.27307882,177.82,177.69,22.5761]
["bitfinex","SOLUSD",1721858393978,385.0,177.83,177.7,1.12518464]
["bitfinex","SOLUSD",1721858394272,385.0,177.83,177.71,1.12489711]
["bitfinex","SOLUSD",1721858396160,385.0,177.83,177.72,27.43]
["bitfinex","SOLUSD",1721858396361,385.0,177.88,177.73,66.12476208]
["bitfinex","SOLUSD",1721858396545,385.0,177.88,177.74,1.12472501]
["bitfinex","SOLUSD",1721858396978,385.0,177.88,177.75,15.5276]
["bitfinex","SOLUSD",1721858397156,385.0,177.88,177.76,66.12472574]
["bitfinex","SOLUSD",1721858397487,385.0,177.88,177.76,66.12472586]
["bitfinex","SOLUSD",1721858397655,385.0,177.88,177.76,65.0]
["bitfinex","SOLUSD",1721858398762,385.0,177.88,177.77,1.12472604]
["bitfinex","SOLUSD",1721858399161,385.0,177.88,177.78,6.2176]
["bitfinex","SOLUSD",1721858399357,385.0,177.9,177.79,66.12459703]
["bitfinex","SOLUSD",1721858399671,385.0,177.9,177.8,1.12460598]
["bitfinex","SOLUSD",1721858400378,385.0,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721858400581,385.0,177.89,177.8,45.0]
["bitfinex","SOLUSD",1721858400752,385.0,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721858400958,385.0,177.89,177.82,1.1244999]
["bitfinex","SOLUSD",1721858401159,385.0,177.89,177.81,20.0]
["bitfinex","SOLUSD",1721858401378,385.0,177.89,177.82,45.0]
["bitfinex","SOLUSD",1721858401761,6.4759,177.94,177.84,16.2365]
["bitfinex","SOLUSD",1721858401977,385.0,177.95,177.85,65.0]
["bitfinex","SOLUSD",1721858406085,0.84307882,177.94,177.85,65.0]
["bitfinex","SOLUSD",1721858406291,385.0,177.95,177.85,65.0]
["bitfinex","SOLUSD",1721858408272,0.84307882,177.94,177.85,65.0]
["bitfinex","SOLUSD",1721858408692,0.84307882,177.94,177.85,71.2293]
["bitfinex","SOLUSD",1721858409577,385.0,177.95,177.85,71.2293]
["bitfinex","SOLUSD",1721858411400,0.84307882,177.94,177.85,71.2293]
["bitfinex","SOLUSD",1721858412201,385.84307882,177.94,177.85,71.2293]
["bitfinex","SOLUSD",1721858413396,385.0,177.94,177.85,71.2293]
["bitfinex","SOLUSD",1721858414187,13.68,177.92,177.86,13.68]
["bitfinex","SOLUSD",1721858414473,385.0,177.96,177.88,13.68]
["bitfinex","SOLUSD",1721858414671,13.68,177.94,177.89,20.0]
["bitfinex","SOLUSD",1721858415278,13.68,177.93,177.87,13.68]
["bitfinex","SOLUSD",1721858415480,13.68,177.93,177.88,20.0]
["bitfinex","SOLUSD",1721858416305,385.0,177.96,177.88,20.0]
["bitfinex","SOLUSD",1721858416467,385.0,177.96,177.86,21.12409783]
["bitfinex","SOLUSD",1721858416671,385.0,177.96,177.87,45.0]
["bitfinex","SOLUSD",1721858417001,385.0,177.96,177.88,20.0]
["bitfinex","SOLUSD",1721858418098,385.0,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721858418283,385.84307882,177.98,177.88,20.0]
["bitfinex","SOLUSD",1721858420807,385.0,177.98,177.9,15.9418]
["bitfinex","SOLUSD",1721858420977,385.0,177.98,177.91,20.0]
["bitfinex","SOLUSD",1721858423812,650.117,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721858424101,650.117,178.03,177.92,52.15255702]
["bitfinex","SOLUSD",1721858424102,385.0,178.03,177.92,52.15255702]
["bitfinex","SOLUSD",1721858424312,385.0,178.03,177.93,21.12375582]
["bitfinex","SOLUSD",1721858424486,385.0,178.03,177.94,45.0]
["bitfinex","SOLUSD",1721858424687,385.0,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721858425804,385.0,178.03,177.96,61.74856038]
["bitfinex","SOLUSD",1721858426102,27.35,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721858426306,0.84307882,178.05,177.95,20.0]
["bitfinex","SOLUSD",1721858426613,0.84307882,178.04,177.95,20.0]
["bitfinex","SOLUSD",1721858426785,0.84307882,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721858426983,0.84307882,178.04,177.95,45.0]
["bitfinex","SOLUSD",1721858427284,27.35,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721858427486,27.35,178.06,177.96,21.12361281]
["bitfinex","SOLUSD",1721858428312,23.47037882,178.07,177.96,21.12361281]
["bitfinex","SOLUSD",1721858428486,412.35,178.08,177.97,45.0]
["bitfinex","SOLUSD",1721858428684,412.35,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721858429284,411.85,178.08,177.98,20.0]
["bitfinex","SOLUSD",1721858430101,384.5,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858430310,0.84307882,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721858430609,32.9664,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721858430784,0.84307882,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721858430986,6.45977882,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721858431186,0.84307882,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721858432288,27.35,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721858432289,28.19307882,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721858432899,28.19307882,178.05,177.94,21.12371963]
["bitfinex","SOLUSD",1721858433092,384.5,178.07,177.94,20.0]
["bitfinex","SOLUSD",1721858433309,384.5,178.07,177.95,46.12359403]
["bitfinex","SOLUSD",1721858433505,384.5,178.07,177.96,1.12357402]
["bitfinex","SOLUSD",1721858433711,384.5,178.07,177.96,21.12357402]
["bitfinex","SOLUSD",1721858434118,384.5,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721858435101,0.84307882,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721858435300,51.45917882,178.06,177.96,20.0]
["bitfinex","SOLUSD",1721858435514,45.84307882,178.06,177.94,20.0]
["bitfinex","SOLUSD",1721858435720,0.84307882,178.06,177.94,20.0]
["bitfinex","SOLUSD",1721858436016,384.5,178.05,177.94,20.0]
["bitfinex","SOLUSD",1721858436216,0.84307882,178.04,177.94,20.0]
["bitfinex","SOLUSD",1721858438295,13.66,178.01,177.94,33.66]
["bitfinex","SOLUSD",1721858438698,13.66,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858439291,13.66,177.99,177.93,29.285]
["bitfinex","SOLUSD",1721858439507,13.66,177.99,177.93,15.625]
["bitfinex","SOLUSD",1721858440224,13.66,177.99,177.93,29.285]
["bitfinex","SOLUSD",1721858440909,13.66,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858441092,16.21756312,178.04,177.95,13.66]
["bitfinex","SOLUSD",1721858441300,16.21756312,178.04,177.96,78.66]
["bitfinex","SOLUSD",1721858441301,13.66,178.03,177.96,78.66]
["bitfinex","SOLUSD",1721858441822,13.66,178.03,177.96,33.66]
["bitfinex","SOLUSD",1721858442200,16.21621273,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721858442402,17.05929155,178.07,177.95,6.3433]
["bitfinex","SOLUSD",1721858442597,0.84307882,178.07,177.96,65.0]
["bitfinex","SOLUSD",1721858442798,16.21620623,178.07,177.96,65.0]
["bitfinex","SOLUSD",1721858443098,16.21620241,178.07,177.96,65.0]
["bitfinex","SOLUSD",1721858443721,17.05928123,178.07,177.96,65.0]
["bitfinex","SOLUSD",1721858445618,16.21620241,178.07,177.97,15.5107]
["bitfinex","SOLUSD",1721858445927,16.21572773,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858446218,32.43122004,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858448026,416.93122004,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858448329,400.71572773,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858450328,0.84307882,178.06,177.98,20.0]
["bitfinex","SOLUSD",1721858451131,384.5,178.07,177.98,20.0]
["bitfinex","SOLUSD",1721858452414,384.5,178.07,177.99,45.0]
["bitfinex","SOLUSD",1721858452739,28.1080747,178.09,177.99,45.0]
["bitfinex","SOLUSD",1721858452740,0.7880747,178.09,178.0,20.0]
["bitfinex","SOLUSD",1721858455438,0.7880747,178.09,178.0,50.0]
["bitfinex","SOLUSD",1721858455735,0.7880747,178.09,178.02,6.1904]
["bitfinex","SOLUSD",1721858455938,0.7880747,178.09,178.04,16.1643]
["bitfinex","SOLUSD",1721858456522,0.7880747,178.09,178.04,46.1643]
["bitfinex","SOLUSD",1721858464219,13.65,178.08,178.04,46.1643]
["bitfinex","SOLUSD",1721858465640,13.65,178.07,178.04,46.1643]
["bitfinex","SOLUSD",1721858465842,13.65,178.05,178.04,46.1643]
["bitfinex","SOLUSD",1721858466022,0.7880747,178.09,178.04,46.1643]
["bitfinex","SOLUSD",1721858467343,13.65,178.07,178.04,46.1643]
["bitfinex","SOLUSD",1721858468525,0.7880747,178.09,178.04,46.1643]
["bitfinex","SOLUSD",1721858468726,13.65,178.07,178.04,46.1643]
["bitfinex","SOLUSD",1721858469129,13.65,178.05,178.04,46.1643]
["bitfinex","SOLUSD",1721858470024,13.65,178.05,178.04,30.0]
["bitfinex","SOLUSD",1721858470220,13.65,178.05,177.96,16.4593]
["bitfinex","SOLUSD",1721858470426,13.65,177.98,177.97,30.0]
["bitfinex","SOLUSD",1721858470850,0.84307882,178.01,177.96,16.4593]
["bitfinex","SOLUSD",1721858472334,390.117,178.03,177.96,16.4593]
["bitfinex","SOLUSD",1721858472335,384.5,178.03,177.96,16.4593]
["bitfinex","SOLUSD",1721858472650,13.65,178.0,177.96,16.4593]
["bitfinex","SOLUSD",1721858473152,13.65,177.99,177.96,16.4593]
["bitfinex","SOLUSD",1721858474035,384.5,178.03,177.96,16.4593]
["bitfinex","SOLUSD",1721858474229,13.65,178.0,177.96,16.4593]
["bitfinex","SOLUSD",1721858475056,13.65,177.99,177.96,16.4593]
["bitfinex","SOLUSD",1721858475257,13.65,177.98,177.96,16.4593]
["bitfinex","SOLUSD",1721858476051,6.45977882,178.04,177.96,16.4593]
["bitfinex","SOLUSD",1721858476351,13.65,177.98,177.96,16.4593]
["bitfinex","SOLUSD",1721858476551,384.5,178.05,177.96,16.4593]
["bitfinex","SOLUSD",1721858476855,13.65,178.0,177.96,16.4593]
["bitfinex","SOLUSD",1721858478135,13.65,177.99,177.96,16.4593]
["bitfinex","SOLUSD",1721858478833,13.65,178.0,177.96,16.4593]
["bitfinex","SOLUSD",1721858481254,0.84307882,178.02,177.96,16.4593]
["bitfinex","SOLUSD",1721858481459,390.1171,178.03,177.96,16.4593]
["bitfinex","SOLUSD",1721858481460,13.65,177.99,177.96,16.4593]
["bitfinex","SOLUSD",1721858482850,13.65,177.97,177.91,21.69780592]
["bitfinex","SOLUSD",1721858483032,13.65,177.95,177.91,15.8486]
["bitfinex","SOLUSD",1721858483237,13.65,177.94,177.91,15.8486]
["bitfinex","SOLUSD",1721858483663,14.49307882,177.95,177.91,15.8486]
["bitfinex","SOLUSD",1721858486764,13.65,177.94,177.91,15.8486]
["bitfinex","SOLUSD",1721858486965,0.84307882,177.93,177.91,15.8486]
["bitfinex","SOLUSD",1721858487277,13.65,177.94,177.91,15.8486]
["bitfinex","SOLUSD",1721858488358,13.65,177.95,177.91,15.8486]
["bitfinex","SOLUSD",1721858488556,0.84307882,177.97,177.91,15.8486]
["bitfinex","SOLUSD",1721858488766,13.65,177.96,177.91,15.8486]
["bitfinex","SOLUSD",1721858489543,384.5,177.99,177.94,13.65]
["bitfinex","SOLUSD",1721858489752,384.5,177.99,177.95,20.0]
["bitfinex","SOLUSD",1721858489954,384.5,178.03,177.95,20.0]
["bitfinex","SOLUSD",1721858490151,13.65,177.99,177.95,20.0]
["bitfinex","SOLUSD",1721858490652,13.65,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858492160,384.5,178.03,177.94,20.0]
["bitfinex","SOLUSD",1721858492161,14.49307882,177.98,177.94,20.0]
["bitfinex","SOLUSD",1721858492367,13.65,177.98,177.94,20.0]
["bitfinex","SOLUSD",1721858493973,13.65,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858495446,13.65,178.0,177.94,20.0]
["bitfinex","SOLUSD",1721858497052,13.65,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858497481,384.5,178.01,177.94,20.0]
["bitfinex","SOLUSD",1721858497659,13.65,177.99,177.94,20.0]
["bitfinex","SOLUSD",1721858498176,13.65,177.98,177.93,6.1824]
["bitfinex","SOLUSD",1721858499054,13.65,177.99,177.93,19.8324]
["bitfinex","SOLUSD",1721858499357,13.65,178.0,177.93,19.8324]
["bitfinex","SOLUSD",1721858499866,384.5,178.01,177.93,6.1824]
["bitfinex","SOLUSD",1721858499867,13.65,177.99,177.93,6.1824]
["bitfinex","SOLUSD",1721858500065,13.65,177.98,177.93,6.1824]
["bitfinex","SOLUSD",1721858500784,13.65,177.99,177.93,6.1824]
["bitfinex","SOLUSD",1721858503188,13.65,178.0,177.94,13.65]
["bitfinex","SOLUSD",1721858503561,13.65,177.99,177.93,19.8324]
["bitfinex","SOLUSD",1721858504277,13.65,177.98,177.93,6.1824]
["bitfinex","SOLUSD",1721858505760,13.65,177.99,177.93,19.8324]
["bitfinex","SOLUSD",1721858507374,384.5,178.02,177.93,6.1824]
["bitfinex","SOLUSD",1721858507580,13.65,178.01,177.94,78.65]
["bitfinex","SOLUSD",1721858510390,0.84307882,178.05,177.95,15.6986]
["bitfinex","SOLUSD",1721858510698,13.65,178.02,177.96,45.0]
["bitfinex","SOLUSD",1721858511596,13.65,178.03,177.96,58.65]
["bitfinex","SOLUSD",1721858511779,13.65,178.03,177.97,20.0]
["bitfinex","SOLUSD",1721858514004,13.65,178.02,177.97,20.0]
["bitfinex","SOLUSD",1721858515312,13.65,178.03,177.97,20.0]
["bitfinex","SOLUSD",1721858515607,5.6157,178.07,177.98,13.65]
["bitfinex","SOLUSD",1721858515608,13.65,178.04,177.98,13.65]
["bitfinex","SOLUSD",1721858516604,384.5,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721858516809,384.5,178.08,177.99,13.65]
["bitfinex","SOLUSD",1721858516987,13.65,178.06,178.0,33.65]
["bitfinex","SOLUSD",1721858517701,13.65,178.06,178.0,20.0]
["bitfinex","SOLUSD",1721858517880,13.65,178.06,178.0,13.65]
["bitfinex","SOLUSD",1721858519425,13.65,178.03,177.99,20.0]
["bitfinex","SOLUSD",1721858519578,13.65,178.02,177.96,20.0]
["bitfinex","SOLUSD",1721858519783,13.65,178.01,177.95,15.6986]
["bitfinex","SOLUSD",1721858520005,13.65,178.0,177.95,15.6986]
["bitfinex","SOLUSD",1721858520289,13.65,177.98,177.95,15.6986]
["bitfinex","SOLUSD",1721858520499,13.65,177.99,177.95,15.6986]
["bitfinex","SOLUSD",1721858520784,13.65,177.97,177.95,15.6986]
["bitfinex","SOLUSD",1721858520982,14.49307882,177.97,177.93,6.1824]
["bitfinex","SOLUSD",1721858521189,13.65,177.96,177.91,16.4003]
["bitfinex","SOLUSD",1721858521826,13.65,177.96,177.89,26.13516199]
["bitfinex","SOLUSD",1721858521827,13.65,177.93,177.89,5.84866199]
["bitfinex","SOLUSD",1721858521980,13.65,177.94,177.88,13.65]
["bitfinex","SOLUSD",1721858522182,13.65,177.95,177.88,13.65]
["bitfinex","SOLUSD",1721858522397,13.65,177.95,177.88,14.77417616]
["bitfinex","SOLUSD",1721858523208,13.65,177.95,177.88,13.65]
["bitfinex","SOLUSD",1721858523600,13.65,177.94,177.88,13.65]
["bitfinex","SOLUSD",1721858524206,13.65,177.93,177.87,16.4003]
["bitfinex","SOLUSD",1721858524604,13.65,177.93,177.87,30.0503]
["bitfinex","SOLUSD",1721858524789,398.15,177.95,177.87,16.4003]
["bitfinex","SOLUSD",1721858524992,384.5,177.95,177.89,13.65]
["bitfinex","SOLUSD",1721858525194,398.15,177.95,177.87,16.4003]
["bitfinex","SOLUSD",1721858525497,13.65,177.92,177.87,16.4003]
["bitfinex","SOLUSD",1721858525695,0.84307882,177.91,177.87,16.4003]
["bitfinex","SOLUSD",1721858525904,13.65,177.88,177.82,21.23416993]
["bitfinex","SOLUSD",1721858526100,13.65,177.86,177.82,21.23416993]
["bitfinex","SOLUSD",1721858526301,13.65,177.83,177.82,15.3862]
["bitfinex","SOLUSD",1721858526491,13.65,177.84,177.82,15.3862]
["bitfinex","SOLUSD",1721858526701,13.65,177.84,177.78,13.65]
["bitfinex","SOLUSD",1721858526895,13.65,177.82,177.77,15.3862]
["bitfinex","SOLUSD",1721858527598,0.84307882,177.88,177.77,15.3862]
["bitfinex","SOLUSD",1721858527914,384.5,177.9,177.84,13.65]
["bitfinex","SOLUSD",1721858528094,384.5,177.9,177.86,13.65]
["bitfinex","SOLUSD",1721858528290,384.5,177.9,177.87,20.0]
["bitfinex","SOLUSD",1721858528591,384.5,177.97,177.87,35.3862]
["bitfinex","SOLUSD",1721858528801,384.5,177.97,177.88,46.12414046]
["bitfinex","SOLUSD",1721858529001,6.0343,178.03,177.89,28.48383218]
["bitfinex","SOLUSD",1721858529002,384.5,178.03,177.89,28.48383218]
["bitfinex","SOLUSD",1721858529224,384.5,178.03,177.92,27.36]
["bitfinex","SOLUSD",1721858529435,384.5,178.03,177.93,20.0]
["bitfinex","SOLUSD",1721858529592,384.5,178.03,177.93,65.0]
["bitfinex","SOLUSD",1721858529796,384.5,178.03,177.93,66.12363256]
["bitfinex","SOLUSD",1721858530014,384.5,178.03,177.95,27.36]
["bitfinex","SOLUSD",1721858530215,0.7880747,178.09,177.98,15.8712]
["bitfinex","SOLUSD",1721858530415,0.7880747,178.09,177.99,21.12318879]
["bitfinex","SOLUSD",1721858530620,0.7880747,178.09,178.01,27.36]
["bitfinex","SOLUSD",1721858530901,0.7880747,178.09,178.02,66.12312058]
["bitfinex","SOLUSD",1721858531305,0.7880747,178.09,178.02,66.12311997]
["bitfinex","SOLUSD",1721858532405,0.7880747,178.09,178.04,27.36]
["bitfinex","SOLUSD",1721858532605,0.7880747,178.09,178.05,66.12280441]
["bitfinex","SOLUSD",1721858533798,0.7880747,178.09,178.05,20.0]
["bitfinex","SOLUSD",1721858534004,0.7880747,178.09,177.97,7.77334184]
["bitfinex","SOLUSD",1721858534205,0.7880747,178.09,177.99,31.12321733]
["bitfinex","SOLUSD",1721858535305,0.7880747,178.09,178.0,65.0]
["bitfinex","SOLUSD",1721858535830,0.7880747,178.09,178.01,1.12319033]
["bitfinex","SOLUSD",1721858536007,0.7880747,178.09,178.02,1.12297568]
["bitfinex","SOLUSD",1721858536204,384.5,178.19,178.03,46.9]
["bitfinex","SOLUSD",1721858536409,384.5,178.23,178.05,30.72]
["bitfinex","SOLUSD",1721858536727,384.5,178.23,178.06,21.12251467]
["bitfinex","SOLUSD",1721858536929,0.84307882,178.22,178.07,51.6643]
["bitfinex","SOLUSD",1721858537137,0.84307882,178.22,178.08,20.0]
["bitfinex","SOLUSD",1721858537318,0.84307882,178.22,178.07,51.6643]
["bitfinex","SOLUSD",1721858537319,47.62,178.21,178.07,51.6643]
["bitfinex","SOLUSD",1721858537522,5.6125,178.18,178.07,6.6643]
["bitfinex","SOLUSD",1721858537731,0.84307882,178.17,178.07,6.6643]
["bitfinex","SOLUSD",1721858537909,6.45567882,178.17,178.03,30.0]
["bitfinex","SOLUSD",1721858538109,0.84307882,178.17,178.02,1.12306609]
["bitfinex","SOLUSD",1721858538429,5.613,178.16,178.01,7.55389605]
["bitfinex","SOLUSD",1721858538641,6.45627882,178.15,178.01,7.55389605]
["bitfinex","SOLUSD",1721858538936,6.45627882,178.15,178.02,1.12306784]
["bitfinex","SOLUSD",1721858538937,5.6137,178.14,178.02,1.12306784]
["bitfinex","SOLUSD",1721858539107,6.45677882,178.14,178.01,6.4309]
["bitfinex","SOLUSD",1721858539433,0.84307882,178.16,178.02,1.12317157]
["bitfinex","SOLUSD",1721858540117,0.84307882,178.16,178.01,6.4309]
["bitfinex","SOLUSD",1721858540304,45.84307882,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858540509,384.5,178.15,178.02,20.0]
["bitfinex","SOLUSD",1721858540730,384.5,178.15,178.02,21.12304577]
["bitfinex","SOLUSD",1721858541242,384.5,178.15,178.02,38.02304577]
["bitfinex","SOLUSD",1721858541445,384.5,178.15,178.04,36.9]
["bitfinex","SOLUSD",1721858541644,384.5,178.15,178.05,82.49178494]
["bitfinex","SOLUSD",1721858542010,384.5,178.15,178.05,99.39178494]
["bitfinex","SOLUSD",1721858542211,384.5,178.15,178.07,6.0985]
["bitfinex","SOLUSD",1721858542418,384.5,178.15,178.08,66.12255087]
["bitfinex","SOLUSD",1721858542831,384.5,178.15,178.08,66.12258644]
["bitfinex","SOLUSD",1721858543256,384.5,178.15,178.08,96.12258644]
["bitfinex","SOLUSD",1721858546522,384.5,178.23,178.08,96.12258644]
["bitfinex","SOLUSD",1721858546723,0.84307882,178.22,178.08,96.12258644]
["bitfinex","SOLUSD",1721858547211,384.5,178.23,178.08,51.12258644]
["bitfinex","SOLUSD",1721858547419,0.84307882,178.22,178.08,51.12258644]
["bitfinex","SOLUSD",1721858547613,0.84307882,178.22,178.08,21.12262548]
["bitfinex","SOLUSD",1721858547826,45.84307882,178.22,178.08,21.12262548]
["bitfinex","SOLUSD",1721858548221,0.84307882,178.22,178.08,21.12262548]
["bitfinex","SOLUSD",1721858548418,384.5,178.23,178.08,21.12262548]
["bitfinex","SOLUSD",1721858548630,384.5,178.23,178.09,45.0]
["bitfinex","SOLUSD",1721858548829,384.5,178.23,178.1,21.12249792]
["bitfinex","SOLUSD",1721858549033,384.5,178.23,178.11,46.12249808]
["bitfinex","SOLUSD",1721858549343,384.5,178.25,178.12,20.0]
["bitfinex","SOLUSD",1721858549545,384.5,178.25,178.13,46.12238535]
["bitfinex","SOLUSD",1721858549730,384.5,178.25,178.14,20.0]
["bitfinex","SOLUSD",1721858550045,384.5,178.25,178.15,46.12238641]
["bitfinex","SOLUSD",1721858550342,384.5,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721858550544,384.5,178.25,178.17,1.12238611]
["bitfinex","SOLUSD",1721858551244,0.84307882,178.24,178.16,20.0]
["bitfinex","SOLUSD",1721858551548,0.84307882,178.24,178.07,6.0985]
["bitfinex","SOLUSD",1721858551743,62.74307882,178.24,178.08,20.0]
["bitfinex","SOLUSD",1721858551920,5.6108,178.23,178.08,20.0]
["bitfinex","SOLUSD",1721858552124,0.84307882,178.22,178.08,20.0]
["bitfinex","SOLUSD",1721858552349,384.5,178.21,178.08,20.0]
["bitfinex","SOLUSD",1721858552553,0.84307882,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721858552850,0.84307882,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721858553022,0.84307882,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858553221,384.5,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721858553430,384.5,178.21,178.11,45.0]
["bitfinex","SOLUSD",1721858553754,384.5,178.21,178.12,20.0]
["bitfinex","SOLUSD",1721858554220,401.4,178.21,178.06,1.12265007]
["bitfinex","SOLUSD",1721858554419,401.4,178.21,178.02,30.72]
["bitfinex","SOLUSD",1721858554420,45.84307882,178.2,178.03,1.12289519]
["bitfinex","SOLUSD",1721858554732,5.6123,178.18,178.01,5.8298289]
["bitfinex","SOLUSD",1721858555037,0.84307882,178.17,178.01,5.8298289]
["bitfinex","SOLUSD",1721858555428,0.84307882,178.17,178.02,1.12290836]
["bitfinex","SOLUSD",1721858555838,6.45567882,178.17,178.01,5.8298289]
["bitfinex","SOLUSD",1721858556054,0.84307882,178.19,178.08,1.12298656]
["bitfinex","SOLUSD",1721858556343,415.22,178.21,178.08,45.0]
["bitfinex","SOLUSD",1721858556548,384.5,178.21,178.08,66.12282059]
["bitfinex","SOLUSD",1721858557137,0.84307882,178.2,178.08,65.0]
["bitfinex","SOLUSD",1721858558251,5.6123,178.18,178.08,20.0]
["bitfinex","SOLUSD",1721858558847,384.5,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721858559032,384.5,178.19,178.08,21.12291333]
["bitfinex","SOLUSD",1721858559547,384.5,178.19,178.09,45.0]
["bitfinex","SOLUSD",1721858559758,384.5,178.19,178.1,21.12244189]
["bitfinex","SOLUSD",1721858559921,384.5,178.19,178.11,46.12245478]
["bitfinex","SOLUSD",1721858560126,384.5,178.19,178.12,20.0]
["bitfinex","SOLUSD",1721858560335,384.5,178.19,178.13,45.0]
["bitfinex","SOLUSD",1721858560532,384.5,178.19,178.14,20.0]
["bitfinex","SOLUSD",1721858561229,385.2880747,178.26,178.16,15.549]
["bitfinex","SOLUSD",1721858561429,385.2880747,178.26,178.17,26.3606]
["bitfinex","SOLUSD",1721858561629,385.2880747,178.26,178.18,45.0]
["bitfinex","SOLUSD",1721858561828,385.2880747,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721858562031,0.7880747,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721858563529,1.63115352,178.26,178.19,20.0]
["bitfinex","SOLUSD",1721858563731,7.24095352,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721858563926,5.6101,178.25,178.16,15.549]
["bitfinex","SOLUSD",1721858564156,6.45347882,178.24,178.16,15.549]
["bitfinex","SOLUSD",1721858564329,0.84307882,178.23,178.16,15.549]
["bitfinex","SOLUSD",1721858565535,5.6111,178.22,178.12,6.4685]
["bitfinex","SOLUSD",1721858565741,0.84307882,178.21,178.12,6.4685]
["bitfinex","SOLUSD",1721858566033,0.84307882,178.2,178.12,6.4685]
["bitfinex","SOLUSD",1721858566333,30.72,178.23,178.12,6.4685]
["bitfinex","SOLUSD",1721858566551,31.56307882,178.23,178.12,6.4685]
["bitfinex","SOLUSD",1721858566857,31.56307882,178.23,178.13,20.0]
["bitfinex","SOLUSD",1721858567234,384.5,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721858567844,384.5,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721858568051,384.5,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721858568860,384.5,178.22,178.16,45.0]
["bitfinex","SOLUSD",1721858569664,384.5,178.22,178.17,20.0]
["bitfinex","SOLUSD",1721858570333,384.5,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721858570554,0.84307882,178.21,178.14,45.0]
["bitfinex","SOLUSD",1721858570851,0.84307882,178.21,178.15,20.0]
["bitfinex","SOLUSD",1721858571239,384.5,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721858571661,384.5,178.22,178.16,45.0]
["bitfinex","SOLUSD",1721858571842,384.5,178.22,178.17,20.0]
["bitfinex","SOLUSD",1721858572160,384.5,178.22,178.18,45.0]
["bitfinex","SOLUSD",1721858572350,384.5,178.22,178.19,20.0]
["bitfinex","SOLUSD",1721858572753,384.5,178.22,178.2,1.12222282]
["bitfinex","SOLUSD",1721858572951,384.5,178.22,178.2,46.12222282]
["bitfinex","SOLUSD",1721858573251,0.7880747,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721858573437,0.7880747,178.26,178.21,21.12208403]
["bitfinex","SOLUSD",1721858575442,0.7880747,178.26,178.21,27.1502745]
["bitfinex","SOLUSD",1721858575644,0.7880747,178.26,178.22,45.0]
["bitfinex","SOLUSD",1721858575864,0.7880747,178.26,178.23,21.12182176]
["bitfinex","SOLUSD",1721858576068,0.7880747,178.26,178.24,45.0]
["bitfinex","SOLUSD",1721858576271,0.7880747,178.26,178.25,20.0]
["bitfinex","SOLUSD",1721858576648,0.7880747,178.26,178.25,65.0]
["bitfinex","SOLUSD",1721858577463,10.11929675,178.34,178.25,65.0]
["bitfinex","SOLUSD",1721858577771,390.5513,178.4,178.26,46.12150546]
["bitfinex","SOLUSD",1721858577949,26.30757754,178.39,178.28,16.0118]
["bitfinex","SOLUSD",1721858578269,10.11829905,178.38,178.29,66.12150422]
["bitfinex","SOLUSD",1721858578467,10.11829905,178.38,178.3,7.31754331]
["bitfinex","SOLUSD",1721858578667,16.18595336,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858578845,0.84307882,178.4,178.31,65.0]
["bitfinex","SOLUSD",1721858579046,17.02903218,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858579354,22.63413218,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858579554,17.02903218,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858579866,0.84307882,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858580558,6.44817882,178.41,178.31,65.0]
["bitfinex","SOLUSD",1721858580878,6.44817882,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721858581180,0.84307882,178.41,178.31,20.0]
["bitfinex","SOLUSD",1721858581993,5.6076,178.33,178.24,22.4273]
["bitfinex","SOLUSD",1721858582200,6.45107882,178.32,178.24,16.1872]
["bitfinex","SOLUSD",1721858582495,30.72,178.35,178.2,16.0959]
["bitfinex","SOLUSD",1721858582682,0.84307882,178.35,178.2,16.0959]
["bitfinex","SOLUSD",1721858583497,22.5075,178.34,178.2,16.0959]
["bitfinex","SOLUSD",1721858583676,5.608,178.32,178.2,16.0959]
["bitfinex","SOLUSD",1721858583997,0.84307882,178.31,178.2,16.0959]
["bitfinex","SOLUSD",1721858585697,384.5,178.32,178.21,1.12204439]
["bitfinex","SOLUSD",1721858585872,384.5,178.32,178.21,96.12204439]
["bitfinex","SOLUSD",1721858589694,0.84307882,178.31,178.21,30.0]
["bitfinex","SOLUSD",1721858589900,0.84307882,178.31,178.2,16.0959]
["bitfinex","SOLUSD",1721858590602,384.5,178.32,178.2,16.0959]
["bitfinex","SOLUSD",1721858590800,384.5,178.32,178.21,45.0]
["bitfinex","SOLUSD",1721858590978,390.1066,178.36,178.21,46.12183326]
["bitfinex","SOLUSD",1721858591185,0.84307882,178.35,178.22,20.0]
["bitfinex","SOLUSD",1721858591488,0.84307882,178.35,178.23,45.0]
["bitfinex","SOLUSD",1721858591670,6.45007882,178.35,178.23,45.0]
["bitfinex","SOLUSD",1721858592097,5.6076,178.33,178.23,45.0]
["bitfinex","SOLUSD",1721858592287,0.84307882,178.32,178.22,20.0]
["bitfinex","SOLUSD",1721858592487,0.84307882,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721858592798,0.84307882,178.32,178.22,45.0]
["bitfinex","SOLUSD",1721858593094,0.84307882,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721858593991,0.84307882,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721858594476,50.6075,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721858594477,6.45057882,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721858594885,0.84307882,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721858595271,6.45027882,178.34,178.22,45.0]
["bitfinex","SOLUSD",1721858595587,6.45027882,178.34,178.23,21.12194538]
["bitfinex","SOLUSD",1721858595900,6.45027882,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858596072,0.84307882,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858596271,6.45027882,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858596688,5.6077,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721858596882,5.6077,178.33,178.21,20.0]
["bitfinex","SOLUSD",1721858596883,0.84307882,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721858597088,384.5,178.31,178.21,20.0]
["bitfinex","SOLUSD",1721858597503,384.5,178.31,178.21,21.1220169]
["bitfinex","SOLUSD",1721858597888,384.5,178.31,178.22,1.12202004]
["bitfinex","SOLUSD",1721858598081,384.5,178.31,178.22,45.0]
["bitfinex","SOLUSD",1721858598283,384.5,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721858599080,384.5,178.31,178.21,21.12196899]
["bitfinex","SOLUSD",1721858599282,384.5,178.31,178.22,45.0]
["bitfinex","SOLUSD",1721858599505,384.5,178.31,178.23,21.12194441]
["bitfinex","SOLUSD",1721858599709,384.5,178.31,178.24,1.1219448]
["bitfinex","SOLUSD",1721858600079,384.5,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721858600381,384.5,178.31,178.25,6.0744]
["bitfinex","SOLUSD",1721858600586,384.5,178.31,178.26,20.0]
["bitfinex","SOLUSD",1721858600803,384.5,178.31,178.27,45.0]
["bitfinex","SOLUSD",1721858601013,384.5,178.31,178.28,20.0]
["bitfinex","SOLUSD",1721858601606,384.5,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721858601908,384.5,178.31,178.24,45.0]
["bitfinex","SOLUSD",1721858602082,384.5,178.31,178.25,20.0]
["bitfinex","SOLUSD",1721858602790,0.84307882,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721858603192,390.1072,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858603193,0.84307882,178.33,178.23,20.0]
["bitfinex","SOLUSD",1721858603391,0.84307882,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721858603592,0.84307882,178.32,178.21,20.0]
["bitfinex","SOLUSD",1721858603799,0.84307882,178.32,178.22,45.0]
["bitfinex","SOLUSD",1721858604112,0.84307882,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721858604410,0.84307882,178.32,178.2,16.0959]
["bitfinex","SOLUSD",1721858605484,384.5,178.34,178.21,24.6782879]
["bitfinex","SOLUSD",1721858605681,384.5,178.34,178.22,80.26000701]
["bitfinex","SOLUSD",1721858605905,0.84307882,178.33,178.22,30.0]
["bitfinex","SOLUSD",1721858606292,0.84307882,178.33,178.21,7.77816513]
["bitfinex","SOLUSD",1721858606493,0.84307882,178.33,178.22,1.12201881]
["bitfinex","SOLUSD",1721858606716,384.5,178.34,178.23,1.12182895]
["bitfinex","SOLUSD",1721858607007,384.5,178.34,178.21,1.1218871]
["bitfinex","SOLUSD",1721858607196,0.84307882,178.33,178.2,16.0959]
["bitfinex","SOLUSD",1721858607394,384.5,178.34,178.23,16.0901]
["bitfinex","SOLUSD",1721858607600,384.5,178.34,178.24,1.12143899]
["bitfinex","SOLUSD",1721858607796,384.5,178.34,178.24,21.12143899]
["bitfinex","SOLUSD",1721858608411,384.5,178.34,178.25,45.0]
["bitfinex","SOLUSD",1721858608910,385.34307882,178.33,178.23,16.0901]
["bitfinex","SOLUSD",1721858609099,16.88847882,178.32,178.19,21.9366527]
["bitfinex","SOLUSD",1721858610311,384.5,178.33,178.2,46.12202038]
["bitfinex","SOLUSD",1721858610620,384.5,178.33,178.21,30.0]
["bitfinex","SOLUSD",1721858610911,384.5,178.33,178.23,30.72]
["bitfinex","SOLUSD",1721858611113,384.5,178.33,178.24,46.1216331]
["bitfinex","SOLUSD",1721858611289,384.5,178.33,178.24,45.0]
["bitfinex","SOLUSD",1721858611494,384.5,178.33,178.24,46.12159328]
["bitfinex","SOLUSD",1721858611695,384.5,178.33,178.25,20.0]
["bitfinex","SOLUSD",1721858611898,384.5,178.33,178.26,45.0]
["bitfinex","SOLUSD",1721858612118,384.5,178.33,178.27,20.0]
["bitfinex","SOLUSD",1721858612294,384.5,178.33,178.28,45.0]
["bitfinex","SOLUSD",1721858612620,384.5,178.33,178.29,20.0]
["bitfinex","SOLUSD",1721858612811,384.5,178.33,178.3,45.0]
["bitfinex","SOLUSD",1721858613118,384.5,178.33,178.31,20.0]
["bitfinex","SOLUSD",1721858613499,384.5,178.33,178.28,20.0]
["bitfinex","SOLUSD",1721858613813,384.5,178.33,178.3,6.3417]
["bitfinex","SOLUSD",1721858613999,384.5,178.33,178.31,80.4182]
["bitfinex","SOLUSD",1721858614202,377.82782581,178.33,178.31,81.539491]
["bitfinex","SOLUSD",1721858614515,343.37342897,178.33,178.31,86.89483135]
["bitfinex","SOLUSD",1721858614713,326.70682897,178.33,178.32,16.9]
["bitfinex","SOLUSD",1721858614934,0.7880747,178.44,178.33,36.9]
["bitfinex","SOLUSD",1721858615094,0.7880747,178.44,178.41,5.80709419]
["bitfinex","SOLUSD",1721858615413,0.7880747,178.44,178.36,30.72]
["bitfinex","SOLUSD",1721858615414,0.7880747,178.44,178.42,66.12065633]
["bitfinex","SOLUSD",1721858615613,0.7880747,178.44,178.43,1.12055939]
["bitfinex","SOLUSD",1721858615997,0.7880747,178.44,178.42,65.0]
["bitfinex","SOLUSD",1721858616594,0.7880747,178.44,178.43,1.12055485]
["bitfinex","SOLUSD",1721858617095,0.7880747,178.44,178.42,20.0]
["bitfinex","SOLUSD",1721858617309,0.7880747,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721858617513,0.7880747,178.44,178.41,1.12078593]
["bitfinex","SOLUSD",1721858617716,0.7880747,178.44,178.36,31.84071741]
["bitfinex","SOLUSD",1721858617913,0.7880747,178.44,178.37,50.0]
["bitfinex","SOLUSD",1721858618093,0.7880747,178.44,178.38,1.12043726]
["bitfinex","SOLUSD",1721858618691,0.7880747,178.44,178.38,45.0]
["bitfinex","SOLUSD",1721858618920,0.7880747,178.44,178.37,30.0]
["bitfinex","SOLUSD",1721858619322,15.2383,178.43,178.37,30.0]
["bitfinex","SOLUSD",1721858619634,15.2383,178.43,178.33,0.96446132]
["bitfinex","SOLUSD",1721858619843,15.2383,178.43,178.34,30.0]
["bitfinex","SOLUSD",1721858620130,0.7880747,178.44,178.35,1.12106355]
["bitfinex","SOLUSD",1721858620335,0.7880747,178.44,178.34,30.0]
["bitfinex","SOLUSD",1721858620336,0.7880747,178.44,178.36,1.12077205]
["bitfinex","SOLUSD",1721858620714,0.7880747,178.44,178.34,30.0]
["bitfinex","SOLUSD",1721858620715,0.7880747,178.44,178.37,30.0]
["bitfinex","SOLUSD",1721858620929,0.7880747,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721858621742,0.7880747,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721858621921,0.7880747,178.44,178.37,45.0]
["bitfinex","SOLUSD",1721858622121,0.7880747,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721858622772,0.7880747,178.44,178.31,5.35534035]
["bitfinex","SOLUSD",1721858623050,0.7880747,178.44,178.21,6.6544]
["bitfinex","SOLUSD",1721858623051,5.6063,178.38,178.21,6.6544]
["bitfinex","SOLUSD",1721858623210,16.2669,178.41,178.22,1.12143629]
["bitfinex","SOLUSD",1721858623211,1.40179537,178.37,178.22,1.12143629]
["bitfinex","SOLUSD",1721858623411,1.40184809,178.4,178.22,1.12143629]
["bitfinex","SOLUSD",1721858623630,1.40185714,178.39,178.23,30.72]
["bitfinex","SOLUSD",1721858623829,16.2669,178.41,178.24,1.12132672]
["bitfinex","SOLUSD",1721858624016,1.40170495,178.4,178.25,30.0]
["bitfinex","SOLUSD",1721858624229,16.2669,178.41,178.26,1.12152488]
["bitfinex","SOLUSD",1721858624409,1.4019061,178.4,178.25,31.12142768]
["bitfinex","SOLUSD",1721858624613,1.40195111,178.39,178.25,31.12142768]
["bitfinex","SOLUSD",1721858624826,1.4019477,178.4,178.25,31.12142768]
["bitfinex","SOLUSD",1721858625025,16.9,178.39,178.25,30.0]
["bitfinex","SOLUSD",1721858625210,38.1928,178.37,178.25,30.0]
["bitfinex","SOLUSD",1721858625422,46.4023274,178.36,178.25,30.0]
["bitfinex","SOLUSD",1721858625623,1.40232884,178.35,178.19,1.12165048]
["bitfinex","SOLUSD",1721858625840,1.40232884,178.35,178.2,30.0]
["bitfinex","SOLUSD",1721858626049,22.2299,178.34,178.2,30.0]
["bitfinex","SOLUSD",1721858626338,68.91024467,178.33,178.2,30.0]
["bitfinex","SOLUSD",1721858626550,68.91024467,178.33,178.14,1.12197886]
["bitfinex","SOLUSD",1721858626743,1.40264467,178.33,178.16,30.0]
["bitfinex","SOLUSD",1721858626940,1.40222354,178.32,178.17,1.12177871]
["bitfinex","SOLUSD",1721858627138,7.01012354,178.32,178.17,1.12177871]
["bitfinex","SOLUSD",1721858627457,45.0,178.31,178.18,1.12216527]
["bitfinex","SOLUSD",1721858627757,1.40270302,178.3,178.17,1.12216241]
["bitfinex","SOLUSD",1721858628052,1.40254702,178.33,178.18,1.12203762]
["bitfinex","SOLUSD",1721858628250,1.402491,178.32,178.13,21.1219928]
["bitfinex","SOLUSD",1721858628748,1.402491,178.32,178.14,65.0]
["bitfinex","SOLUSD",1721858629060,1.402491,178.32,178.15,1.12203772]
["bitfinex","SOLUSD",1721858629231,1.402491,178.32,178.15,21.12203772]
["bitfinex","SOLUSD",1721858629426,22.2299,178.34,178.16,45.0]
["bitfinex","SOLUSD",1721858629654,22.2299,178.34,178.19,30.72]
["bitfinex","SOLUSD",1721858629950,22.2299,178.34,178.2,66.12161987]
["bitfinex","SOLUSD",1721858630250,1.4021139,178.33,178.21,1.12169081]
["bitfinex","SOLUSD",1721858630453,22.2299,178.34,178.21,1.12169081]
["bitfinex","SOLUSD",1721858631436,15.6895,178.34,178.21,1.12169081]
["bitfinex","SOLUSD",1721858632362,15.6895,178.34,178.2,1.12172276]
["bitfinex","SOLUSD",1721858632664,1.40215346,178.33,178.19,37.0367]
["bitfinex","SOLUSD",1721858632865,15.6895,178.34,178.19,37.0367]
["bitfinex","SOLUSD",1721858632866,1.40235682,178.32,178.19,37.0367]
["bitfinex","SOLUSD",1721858633059,1.40235682,178.32,178.19,6.3167]
["bitfinex","SOLUSD",1721858633773,1.40235682,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721858633976,1.40235682,178.32,178.19,6.3167]
["bitfinex","SOLUSD",1721858634181,17.09193699,178.34,178.2,1.12194959]
["bitfinex","SOLUSD",1721858634359,17.09193699,178.34,178.2,46.12194959]
["bitfinex","SOLUSD",1721858634561,15.6895,178.34,178.2,46.12194959]
["bitfinex","SOLUSD",1721858635255,15.6895,178.34,178.21,20.0]
["bitfinex","SOLUSD",1721858635445,15.6895,178.34,178.22,46.12171815]
["bitfinex","SOLUSD",1721858635651,15.6895,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858635849,15.6895,178.34,178.24,46.12164296]
["bitfinex","SOLUSD",1721858636074,15.6895,178.34,178.25,20.0]
["bitfinex","SOLUSD",1721858636641,1.40205921,178.33,178.25,20.0]
["bitfinex","SOLUSD",1721858636841,1.40245768,178.32,178.16,1.12196614]
["bitfinex","SOLUSD",1721858637059,328.10928665,178.32,178.16,1.12196614]
["bitfinex","SOLUSD",1721858637793,326.70682897,178.32,178.16,1.12196614]
["bitfinex","SOLUSD",1721858638369,326.70682897,178.32,178.16,83.02196614]
["bitfinex","SOLUSD",1721858639261,326.70682897,178.32,178.16,66.12196614]
["bitfinex","SOLUSD",1721858639648,326.70682897,178.32,178.16,83.02196614]
["bitfinex","SOLUSD",1721858639975,326.70682897,178.32,178.19,47.62]
["bitfinex","SOLUSD",1721858640184,326.70682897,178.32,178.2,66.12156844]
["bitfinex","SOLUSD",1721858640483,326.70682897,178.32,178.2,20.0]
["bitfinex","SOLUSD",1721858640484,1.40213647,178.31,178.2,20.0]
["bitfinex","SOLUSD",1721858640781,326.70682897,178.32,178.21,1.12170917]
["bitfinex","SOLUSD",1721858641280,1.40214779,178.31,178.21,1.12170917]
["bitfinex","SOLUSD",1721858641462,326.70682897,178.32,178.21,1.12170917]
["bitfinex","SOLUSD",1721858641788,15.6895,178.34,178.21,1.12170917]
["bitfinex","SOLUSD",1721858642279,15.6895,178.34,178.21,46.12170917]
["bitfinex","SOLUSD",1721858642448,5.6086,178.3,178.14,6.2829]
["bitfinex","SOLUSD",1721858642647,1.4026329,178.29,178.14,6.2829]
["bitfinex","SOLUSD",1721858642848,16.5256,178.28,178.14,6.2829]
["bitfinex","SOLUSD",1721858643078,7.01225001,178.27,178.1,6.5934]
["bitfinex","SOLUSD",1721858643267,6.3201,178.25,178.1,6.5934]
["bitfinex","SOLUSD",1721858643590,1.40312317,178.24,178.06,1.12249804]
["bitfinex","SOLUSD",1721858643883,345.01014028,178.23,178.06,1.15620116]
["bitfinex","SOLUSD",1721858644052,15.4495,178.21,178.06,0.03370312]
["bitfinex","SOLUSD",1721858644387,7.01513909,178.2,178.06,0.03370312]
["bitfinex","SOLUSD",1721858644674,1.40343909,178.2,178.06,0.03370312]
["bitfinex","SOLUSD",1721858644886,46.40343909,178.2,178.06,0.03370312]
["bitfinex","SOLUSD",1721858645250,30.72,178.19,178.06,0.03370312]
["bitfinex","SOLUSD",1721858645473,1.40369616,178.18,178.06,0.03370312]
["bitfinex","SOLUSD",1721858645682,7.01640789,178.17,178.06,0.03370312]
["bitfinex","SOLUSD",1721858645850,45.0,178.16,178.06,0.03370312]
["bitfinex","SOLUSD",1721858646054,8.05818694,178.15,178.06,0.03370312]
["bitfinex","SOLUSD",1721858646265,46.4039529,178.14,178.06,0.03370312]
["bitfinex","SOLUSD",1721858646873,46.4039529,178.14,177.94,18.02310965]
["bitfinex","SOLUSD",1721858647184,5.6143,178.12,177.94,18.02310965]
["bitfinex","SOLUSD",1721858647353,1.40396765,178.12,177.94,1.12310965]
["bitfinex","SOLUSD",1721858648290,23.91816765,178.12,177.93,30.72]
["bitfinex","SOLUSD",1721858648576,23.91816765,178.12,177.94,1.12335448]
["bitfinex","SOLUSD",1721858648577,45.0,178.11,177.94,1.12335448]
["bitfinex","SOLUSD",1721858648777,1.40426118,178.1,177.94,1.12335448]
["bitfinex","SOLUSD",1721858649359,1.40426118,178.1,177.95,1.12340936]
["bitfinex","SOLUSD",1721858649560,16.5096,178.09,177.91,1.12340929]
["bitfinex","SOLUSD",1721858650361,1.404316,178.08,177.91,1.12340929]
["bitfinex","SOLUSD",1721858650684,1.40437407,178.07,177.91,1.12340929]
["bitfinex","SOLUSD",1721858651156,16.5096,178.09,177.91,1.12340929]
["bitfinex","SOLUSD",1721858651482,46.40442766,178.08,177.91,1.12340929]
["bitfinex","SOLUSD",1721858651664,1.4045375,178.07,177.91,1.12340929]
["bitfinex","SOLUSD",1721858651862,1.4045375,178.07,177.91,21.12340929]
["bitfinex","SOLUSD",1721858652268,1.4045375,178.07,177.92,45.0]
["bitfinex","SOLUSD",1721858652581,1.4045375,178.07,177.93,21.12363092]
["bitfinex","SOLUSD",1721858652811,1.4045375,178.07,177.94,45.0]
["bitfinex","SOLUSD",1721858652968,16.5096,178.09,177.95,21.12348679]
["bitfinex","SOLUSD",1721858653165,1.40430299,178.08,177.96,45.0]
["bitfinex","SOLUSD",1721858653486,326.70682897,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721858653682,1.40454735,178.06,177.95,20.0]
["bitfinex","SOLUSD",1721858653858,1.40454735,178.06,177.9,21.12344242]
["bitfinex","SOLUSD",1721858654057,326.70682897,178.08,177.91,45.0]
["bitfinex","SOLUSD",1721858654269,326.70682897,178.08,177.92,21.12344195]
["bitfinex","SOLUSD",1721858654476,326.70682897,178.08,177.93,45.0]
["bitfinex","SOLUSD",1721858654785,326.70682897,178.08,177.94,21.12347831]
["bitfinex","SOLUSD",1721858655088,326.70682897,178.08,177.95,45.0]
["bitfinex","SOLUSD",1721858655263,326.70682897,178.08,177.96,21.12354897]
["bitfinex","SOLUSD",1721858656191,326.70682897,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721858656367,1.40444581,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721858656909,326.70682897,178.08,177.96,20.0]
["bitfinex","SOLUSD",1721858657099,46.40444592,178.07,177.96,20.0]
["bitfinex","SOLUSD",1721858657411,46.40444592,178.07,177.9,20.0]
["bitfinex","SOLUSD",1721858657583,46.40444592,178.07,177.91,45.0]
["bitfinex","SOLUSD",1721858657783,46.40444592,178.07,177.92,20.0]
["bitfinex","SOLUSD",1721858658006,15.1076,178.05,177.92,20.0]
["bitfinex","SOLUSD",1721858658200,15.1076,178.05,177.81,51.32237302]
["bitfinex","SOLUSD",1721858658201,63.30487526,178.04,177.86,1.12390021]
["bitfinex","SOLUSD",1721858658506,326.70682897,178.03,177.86,1.12390021]
["bitfinex","SOLUSD",1721858659217,326.70682897,178.03,177.86,31.84390021]
["bitfinex","SOLUSD",1721858659514,326.70682897,178.03,177.87,45.0]
["bitfinex","SOLUSD",1721858659714,326.70682897,178.03,177.88,1.12377868]
["bitfinex","SOLUSD",1721858661189,326.70682897,178.03,177.88,46.12377868]
["bitfinex","SOLUSD",1721858661391,326.70682897,178.03,177.89,20.0]
["bitfinex","SOLUSD",1721858661392,1.40471926,178.02,177.89,20.0]
["bitfinex","SOLUSD",1721858661611,1.40471926,178.02,177.9,45.0]
["bitfinex","SOLUSD",1721858661786,1.40471926,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721858662500,326.70682897,178.01,177.83,1.12385687]
["bitfinex","SOLUSD",1721858662697,46.40508895,178.0,177.83,1.12385687]
["bitfinex","SOLUSD",1721858663799,46.40508895,178.0,177.82,0.7880747]
["bitfinex","SOLUSD",1721858663800,15.5677,177.99,177.82,0.7880747]
["bitfinex","SOLUSD",1721858664098,46.40521039,177.98,177.82,0.7880747]
["bitfinex","SOLUSD",1721858664298,6.3479,177.97,177.82,0.7880747]
["bitfinex","SOLUSD",1721858664511,1.40529012,177.96,177.83,1.1242321]
["bitfinex","SOLUSD",1721858664808,6.3479,177.97,177.83,1.1242321]
["bitfinex","SOLUSD",1721858665015,15.5677,177.99,177.83,48.7442321]
["bitfinex","SOLUSD",1721858665211,15.5677,177.99,177.87,30.72]
["bitfinex","SOLUSD",1721858665518,15.5677,177.99,177.88,1.12365568]
["bitfinex","SOLUSD",1721858665816,15.5677,177.99,177.88,66.12365568]
["bitfinex","SOLUSD",1721858666611,15.8232,178.05,177.91,30.72]
["bitfinex","SOLUSD",1721858666808,15.8232,178.05,177.92,66.12347251]
["bitfinex","SOLUSD",1721858667014,15.8232,178.05,177.93,1.12344799]
["bitfinex","SOLUSD",1721858667322,6.11,178.07,177.95,30.72]
["bitfinex","SOLUSD",1721858667493,15.8232,178.1,177.96,66.12314807]
["bitfinex","SOLUSD",1721858668119,15.8232,178.1,177.98,36.9]
["bitfinex","SOLUSD",1721858668421,15.8232,178.1,177.99,96.84293088]
["bitfinex","SOLUSD",1721858669124,1.40366402,178.19,177.99,96.84293088]
["bitfinex","SOLUSD",1721858669125,15.467,178.15,177.99,96.84293088]
["bitfinex","SOLUSD",1721858669627,15.467,178.15,177.99,113.74293088]
["bitfinex","SOLUSD",1721858670326,15.467,178.15,178.01,6.6535]
["bitfinex","SOLUSD",1721858670500,15.467,178.15,178.02,66.12278252]
["bitfinex","SOLUSD",1721858672220,1.40347647,178.14,178.02,66.12278252]
["bitfinex","SOLUSD",1721858672743,1.40347647,178.14,178.02,65.0]
["bitfinex","SOLUSD",1721858673034,1.40347647,178.14,178.02,45.0]
["bitfinex","SOLUSD",1721858673548,1.40347647,178.14,178.0,1.12296943]
["bitfinex","SOLUSD",1721858673845,46.40347647,178.14,177.96,7.37334583]
["bitfinex","SOLUSD",1721858674220,15.467,178.15,177.96,44.27334583]
["bitfinex","SOLUSD",1721858674515,15.467,178.15,177.97,20.0]
["bitfinex","SOLUSD",1721858674732,15.467,178.15,177.98,38.02301353]
["bitfinex","SOLUSD",1721858674948,15.467,178.15,177.99,83.02289653]
["bitfinex","SOLUSD",1721858675443,15.467,178.15,178.02,30.72]
["bitfinex","SOLUSD",1721858675653,15.467,178.15,178.03,103.0226509]
["bitfinex","SOLUSD",1721858675942,15.467,178.15,178.03,66.1226509]
["bitfinex","SOLUSD",1721858677667,15.467,178.15,178.03,83.0226509]
["bitfinex","SOLUSD",1721858677822,326.70682897,178.19,178.03,83.0226509]
["bitfinex","SOLUSD",1721858677823,326.70682897,178.19,178.05,6.5018]
["bitfinex","SOLUSD",1721858678138,16.6185,178.2,178.06,66.12255452]
["bitfinex","SOLUSD",1721858678139,1.40319315,178.18,178.06,66.12255452]
["bitfinex","SOLUSD",1721858678338,16.6185,178.2,178.06,66.12255452]
["bitfinex","SOLUSD",1721858679128,18.02176224,178.2,178.06,66.12255452]
["bitfinex","SOLUSD",1721858679649,16.6185,178.2,178.06,66.12255452]
["bitfinex","SOLUSD",1721858680955,16.6185,178.2,178.06,96.84255452]
["bitfinex","SOLUSD",1721858682548,1.40307155,178.19,178.07,1.12245724]
["bitfinex","SOLUSD",1721858682925,1.40307155,178.19,178.06,95.72]
["bitfinex","SOLUSD",1721858683125,1.40307155,178.19,178.07,1.12254516]
["bitfinex","SOLUSD",1721858683334,1.40307155,178.19,178.08,1.12254468]
["bitfinex","SOLUSD",1721858686748,16.6185,178.2,178.08,1.12254468]
["bitfinex","SOLUSD",1721858687335,1.40318281,178.27,178.1,30.72]
["bitfinex","SOLUSD",1721858687336,15.1186,178.27,178.1,30.72]
["bitfinex","SOLUSD",1721858687541,15.1186,178.27,178.11,66.12226255]
["bitfinex","SOLUSD",1721858688356,15.1186,178.27,178.12,6.2937]
["bitfinex","SOLUSD",1721858688658,15.1186,178.27,178.13,66.12211181]
["bitfinex","SOLUSD",1721858689350,15.1186,178.27,178.14,47.62]
["bitfinex","SOLUSD",1721858689553,15.1186,178.27,178.15,46.12191649]
["bitfinex","SOLUSD",1721858689773,16.5015,178.32,178.16,20.0]
["bitfinex","SOLUSD",1721858689927,16.5015,178.32,178.17,46.12190716]
["bitfinex","SOLUSD",1721858690132,16.5015,178.32,178.18,21.12187286]
["bitfinex","SOLUSD",1721858690353,16.5015,178.32,178.19,45.0]
["bitfinex","SOLUSD",1721858690559,16.5015,178.32,178.21,6.0653]
["bitfinex","SOLUSD",1721858690858,16.5015,178.32,178.22,66.12187334]
["bitfinex","SOLUSD",1721858692238,15.6167,178.36,178.22,66.12187334]
["bitfinex","SOLUSD",1721858693130,15.6167,178.36,178.23,30.0]
["bitfinex","SOLUSD",1721858693348,15.6167,178.36,178.24,66.12159613]
["bitfinex","SOLUSD",1721858694259,15.6167,178.36,178.24,96.12159613]
["bitfinex","SOLUSD",1721858694434,15.0642,178.41,178.24,96.12159613]
["bitfinex","SOLUSD",1721858694951,15.0642,178.41,178.24,113.02159613]
["bitfinex","SOLUSD",1721858695157,15.0642,178.41,178.26,30.72]
["bitfinex","SOLUSD",1721858695456,15.0642,178.41,178.27,96.12122882]
["bitfinex","SOLUSD",1721858695633,0.7880747,178.44,178.28,6.2674]
["bitfinex","SOLUSD",1721858695833,0.7880747,178.44,178.29,66.12109433]
["bitfinex","SOLUSD",1721858696041,0.7880747,178.44,178.3,1.12109435]
["bitfinex","SOLUSD",1721858696359,2.18944525,178.44,178.29,66.12109644]
["bitfinex","SOLUSD",1721858696537,2.18944525,178.44,178.3,31.12109644]
["bitfinex","SOLUSD",1721858696738,2.18944525,178.44,178.31,65.0]
["bitfinex","SOLUSD",1721858696937,0.7880747,178.44,178.31,65.0]
["bitfinex","SOLUSD",1721858697350,0.7880747,178.44,178.32,1.12122035]
["bitfinex","SOLUSD",1721858697545,0.7880747,178.44,178.33,1.12116982]
["bitfinex","SOLUSD",1721858698353,5.6045,178.43,178.31,65.0]
["bitfinex","SOLUSD",1721858698560,1.40170237,178.42,178.31,20.0]
["bitfinex","SOLUSD",1721858699340,0.7880747,178.44,178.32,46.12135603]
["bitfinex","SOLUSD",1721858699536,0.7880747,178.44,178.33,20.0]
["bitfinex","SOLUSD",1721858699952,6.3922747,178.44,178.33,20.0]
["bitfinex","SOLUSD",1721858700261,22.5047,178.42,178.28,6.2674]
["bitfinex","SOLUSD",1721858700444,22.5047,178.42,178.29,30.0]
["bitfinex","SOLUSD",1721858700445,46.40192157,178.41,178.29,30.0]
["bitfinex","SOLUSD",1721858700762,52.00692157,178.41,178.28,6.2674]
["bitfinex","SOLUSD",1721858701670,46.40192157,178.41,178.28,6.2674]
["bitfinex","SOLUSD",1721858702162,1.40192028,178.42,178.29,1.12153623]
["bitfinex","SOLUSD",1721858702336,1.40172261,178.42,178.29,1.12153623]
["bitfinex","SOLUSD",1721858702536,1.40172261,178.42,178.28,6.2674]
["bitfinex","SOLUSD",1721858702755,1.40172261,178.42,178.29,20.0]
["bitfinex","SOLUSD",1721858702956,1.40172261,178.42,178.29,65.0]
["bitfinex","SOLUSD",1721858703356,5.6056,178.4,178.29,20.0]
["bitfinex","SOLUSD",1721858703663,6.2361,178.37,178.24,6.1925]
["bitfinex","SOLUSD",1721858703969,1.4022464,178.36,178.24,6.1925]
["bitfinex","SOLUSD",1721858704135,1.40224435,178.35,178.24,6.1925]
["bitfinex","SOLUSD",1721858705372,1.40224435,178.35,178.25,20.0]
["bitfinex","SOLUSD",1721858706561,1.40224435,178.35,178.2,6.4423]
["bitfinex","SOLUSD",1721858706756,16.9,178.34,178.21,30.0]
["bitfinex","SOLUSD",1721858706962,45.0,178.36,178.21,30.0]
["bitfinex","SOLUSD",1721858706963,15.7624,178.29,178.21,30.0]
["bitfinex","SOLUSD",1721858707165,6.4704,178.27,178.21,30.0]
["bitfinex","SOLUSD",1721858707366,5.6101,178.25,178.21,30.0]
["bitfinex","SOLUSD",1721858707674,16.9,178.23,178.21,30.0]
["bitfinex","SOLUSD",1721858707849,16.1923,178.21,178.04,6.2837]
["bitfinex","SOLUSD",1721858708046,1.40347102,178.2,178.06,30.0]
["bitfinex","SOLUSD",1721858708662,16.1923,178.21,178.07,1.122777]
["bitfinex","SOLUSD",1721858708851,1.4033551,178.2,178.04,7.40638408]
["bitfinex","SOLUSD",1721858709051,1.4033551,178.2,178.05,30.0]
["bitfinex","SOLUSD",1721858709253,1.4033551,178.2,178.04,7.40638408]
["bitfinex","SOLUSD",1721858709448,1.4033551,178.2,178.04,6.2837]
["bitfinex","SOLUSD",1721858709776,46.4033551,178.2,178.05,1.1227847]
["bitfinex","SOLUSD",1721858709942,1.4033551,178.2,178.05,1.1227847]
["bitfinex","SOLUSD",1721858710348,16.1923,178.21,178.05,1.1227847]
["bitfinex","SOLUSD",1721858710573,16.1923,178.21,178.06,50.0]
["bitfinex","SOLUSD",1721858710761,1.40303958,178.25,178.07,46.12243167]
["bitfinex","SOLUSD",1721858711069,16.9,178.24,178.07,46.12248327]
["bitfinex","SOLUSD",1721858711271,1.40320571,178.23,178.08,1.12248327]
["bitfinex","SOLUSD",1721858711565,45.0,178.25,178.08,1.12248327]
["bitfinex","SOLUSD",1721858711566,1.40309036,178.25,178.08,1.12248327]
["bitfinex","SOLUSD",1721858711768,1.40309036,178.25,178.08,41.12248327]
["bitfinex","SOLUSD",1721858711975,15.8808,178.26,178.09,45.0]
["bitfinex","SOLUSD",1721858712148,15.8808,178.26,178.1,21.12231296]
["bitfinex","SOLUSD",1721858712347,15.8808,178.26,178.11,45.0]
["bitfinex","SOLUSD",1721858712551,15.8808,178.26,178.12,21.12231309]
["bitfinex","SOLUSD",1721858713071,15.8808,178.26,178.13,45.0]
["bitfinex","SOLUSD",1721858713261,15.8808,178.26,178.14,20.0]
["bitfinex","SOLUSD",1721858713463,15.8808,178.26,178.15,45.0]
["bitfinex","SOLUSD",1721858713866,15.8808,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721858714279,1.40289309,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721858714457,1.40289309,178.25,178.09,1.12231404]
["bitfinex","SOLUSD",1721858714775,1.40289309,178.25,178.1,30.0]
["bitfinex","SOLUSD",1721858714954,1.40289309,178.25,178.11,65.0]
["bitfinex","SOLUSD",1721858716076,15.8808,178.26,178.11,66.12245857]
["bitfinex","SOLUSD",1721858716570,1.40288541,178.25,178.12,6.2083]
["bitfinex","SOLUSD",1721858716750,1.40288541,178.25,178.13,65.0]
["bitfinex","SOLUSD",1721858716951,17.2838128,178.26,178.13,20.0]
["bitfinex","SOLUSD",1721858717149,45.0,178.25,178.13,20.0]
["bitfinex","SOLUSD",1721858717352,1.40309971,178.24,178.14,45.0]
["bitfinex","SOLUSD",1721858717553,15.8808,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858718161,15.8808,178.26,178.15,21.12230946]
["bitfinex","SOLUSD",1721858718368,407.4194,178.31,178.16,45.0]
["bitfinex","SOLUSD",1721858718569,407.4194,178.31,178.17,1.12212088]
["bitfinex","SOLUSD",1721858718778,407.4194,178.31,178.18,1.12207913]
["bitfinex","SOLUSD",1721858718960,407.4194,178.31,178.18,46.12207913]
["bitfinex","SOLUSD",1721858719281,5.6155,178.08,177.93,15.4497]
["bitfinex","SOLUSD",1721858719478,16.9,178.17,177.86,10.122491]
["bitfinex","SOLUSD",1721858719479,6.1071,178.06,177.87,6.6634]
["bitfinex","SOLUSD",1721858719679,6.1071,178.06,177.89,20.0]
["bitfinex","SOLUSD",1721858719865,6.1071,178.06,177.9,0.28472313]
["bitfinex","SOLUSD",1721858721058,1.40438222,178.1,177.9,0.28472313]
["bitfinex","SOLUSD",1721858721266,7.6058617,178.11,177.92,20.0]
["bitfinex","SOLUSD",1721858721579,7.6058617,178.11,177.89,16.9]
["bitfinex","SOLUSD",1721858721580,46.40416322,178.1,177.93,0.28419753]
["bitfinex","SOLUSD",1721858721762,63.30416322,178.1,177.9,0.28489233]
["bitfinex","SOLUSD",1721858722160,5.6161,178.06,177.89,0.28510545]
["bitfinex","SOLUSD",1721858722472,46.40462923,178.1,177.9,20.28531597]
["bitfinex","SOLUSD",1721858722772,52.01952923,178.1,177.9,20.28531597]
["bitfinex","SOLUSD",1721858723277,52.01952923,178.1,177.91,20.0]
["bitfinex","SOLUSD",1721858723464,52.01952923,178.1,177.92,0.28459621]
["bitfinex","SOLUSD",1721858723859,52.01952923,178.1,177.92,45.28459621]
["bitfinex","SOLUSD",1721858724082,52.01952923,178.1,177.93,20.28459731]
["bitfinex","SOLUSD",1721858724371,6.2017,178.11,177.94,82.18459825]
["bitfinex","SOLUSD",1721858724574,6.2017,178.11,177.94,45.28459825]
["bitfinex","SOLUSD",1721858724764,6.2017,178.11,177.95,20.0]
["bitfinex","SOLUSD",1721858724962,1.40407746,178.1,177.96,0.28399171]
["bitfinex","SOLUSD",1721858725160,6.2017,178.11,177.96,45.28399171]
["bitfinex","SOLUSD",1721858725361,1.40407558,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721858725562,6.2017,178.11,177.98,45.28398719]
["bitfinex","SOLUSD",1721858725779,6.2017,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721858725988,1.40407677,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721858726192,6.2017,178.11,177.99,20.0]
["bitfinex","SOLUSD",1721858726484,6.2017,178.11,177.99,20.28399154]
["bitfinex","SOLUSD",1721858727567,1.4039833,178.1,177.99,20.0]
["bitfinex","SOLUSD",1721858727976,46.4039833,178.1,177.95,0.28376572]
["bitfinex","SOLUSD",1721858728279,6.2017,178.11,177.96,0.28400347]
["bitfinex","SOLUSD",1721858728483,1.40407879,178.1,177.96,0.28400347]
["bitfinex","SOLUSD",1721858728891,1.40407879,178.1,177.93,0.28409524]
["bitfinex","SOLUSD",1721858729092,46.40407879,178.1,177.93,0.28409524]
["bitfinex","SOLUSD",1721858729585,46.40407879,178.1,177.93,20.28409524]
["bitfinex","SOLUSD",1721858729767,46.40407879,178.1,177.94,20.0]
["bitfinex","SOLUSD",1721858729969,46.40407879,178.1,177.93,0.28409524]
["bitfinex","SOLUSD",1721858730764,52.01917879,178.1,177.93,0.28461144]
["bitfinex","SOLUSD",1721858731897,52.01917879,178.1,177.9,30.28474204]
["bitfinex","SOLUSD",1721858732097,46.40407879,178.1,177.91,65.0]
["bitfinex","SOLUSD",1721858732299,46.40407879,178.1,177.92,0.28471851]
["bitfinex","SOLUSD",1721858733909,63.30407879,178.1,177.91,65.0]
["bitfinex","SOLUSD",1721858734128,15.6445,178.07,177.91,20.0]
["bitfinex","SOLUSD",1721858734289,67.5161,178.06,177.9,30.0]
["bitfinex","SOLUSD",1721858734492,1.4047947,178.05,177.9,30.0]
["bitfinex","SOLUSD",1721858734791,1.40484874,178.04,177.87,6.94894758]
["bitfinex","SOLUSD",1721858734992,63.30484874,178.04,177.87,6.6634]
["bitfinex","SOLUSD",1721858735194,6.1734,178.03,177.88,0.28596522]
["bitfinex","SOLUSD",1721858735413,46.40480317,178.02,177.88,0.28596522]
["bitfinex","SOLUSD",1721858735922,1.40482845,178.01,177.87,6.6634]
["bitfinex","SOLUSD",1721858736415,1.40482845,178.01,177.88,20.0]
["bitfinex","SOLUSD",1721858738915,1.40482845,178.01,177.82,7.1976747]
["bitfinex","SOLUSD",1721858739110,5.6185,177.99,177.83,30.0]
["bitfinex","SOLUSD",1721858739295,46.40520126,177.98,177.83,30.0]
["bitfinex","SOLUSD",1721858739692,46.40520126,177.98,177.82,7.48436583]
["bitfinex","SOLUSD",1721858739897,52.02390126,177.98,177.83,0.28668937]
["bitfinex","SOLUSD",1721858740299,6.324,177.97,177.83,0.28668937]
["bitfinex","SOLUSD",1721858740502,46.40531963,177.96,177.82,0.7880747]
["bitfinex","SOLUSD",1721858740823,52.02451963,177.96,177.82,0.7880747]
["bitfinex","SOLUSD",1721858741024,46.40531963,177.96,177.82,0.7880747]
["bitfinex","SOLUSD",1721858741223,5.6195,177.95,177.82,0.7880747]
["bitfinex","SOLUSD",1721858741422,46.40552856,177.94,177.82,0.7880747]
["bitfinex","SOLUSD",1721858742000,5.6201,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858742304,46.40562226,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858743398,16.2498,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858743805,45.0,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858744209,16.2498,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858745417,400.0674,177.96,177.83,0.28715705]
["bitfinex","SOLUSD",1721858745926,15.0674,177.96,177.83,0.28715705]
["bitfinex","SOLUSD",1721858747403,15.0674,177.96,177.84,6.2178]
["bitfinex","SOLUSD",1721858747605,6.6628,178.02,177.86,15.7593]
["bitfinex","SOLUSD",1721858747806,1.4047552,178.01,177.87,65.28561828]
["bitfinex","SOLUSD",1721858748214,6.6628,178.02,177.88,0.28562106]
["bitfinex","SOLUSD",1721858748625,8.06764019,178.02,177.88,0.28562106]
["bitfinex","SOLUSD",1721858748831,5.6196,177.95,177.85,30.0]
["bitfinex","SOLUSD",1721858749131,30.77,177.98,177.82,0.7880747]
["bitfinex","SOLUSD",1721858749309,1.40545127,177.97,177.82,0.7880747]
["bitfinex","SOLUSD",1721858749504,16.89,177.95,177.82,0.7880747]
["bitfinex","SOLUSD",1721858749716,21.0804,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858750514,1.40550095,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858750707,46.40550095,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858751120,21.0804,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858751335,46.40549205,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858752421,21.0804,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858752820,7.80231937,177.97,177.83,0.28743382]
["bitfinex","SOLUSD",1721858753007,7.80231937,177.97,177.82,0.7880747]
["bitfinex","SOLUSD",1721858753405,16.89,177.95,177.82,0.7880747]
["bitfinex","SOLUSD",1721858753650,1.40569246,177.94,177.82,0.7880747]
["bitfinex","SOLUSD",1721858754204,63.29569246,177.94,177.82,0.7880747]
["bitfinex","SOLUSD",1721858754432,5.6208,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858754617,46.40586274,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858754817,1.40588355,177.89,177.82,0.7880747]
["bitfinex","SOLUSD",1721858755349,45.0,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858755636,46.40588652,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858756210,63.29588652,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858756618,46.40588652,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858757328,21.7048,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858758133,1.40577184,177.89,177.82,0.7880747]
["bitfinex","SOLUSD",1721858758312,45.0,177.89,177.82,0.7880747]
["bitfinex","SOLUSD",1721858758628,21.7048,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858759622,6.336,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858759825,385.0,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858760533,27.5946,177.94,177.82,0.7880747]
["bitfinex","SOLUSD",1721858760737,52.02578587,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858761636,63.29558587,177.93,177.82,0.7880747]
["bitfinex","SOLUSD",1721858761944,5.6208,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858762128,45.0,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858763537,45.0,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858763737,52.02629733,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858764626,5.6208,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858764844,46.40591044,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858765241,45.0,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858765749,45.0,177.91,177.82,20.7880747]
["bitfinex","SOLUSD",1721858766244,45.0,177.91,177.83,6.65690734]
["bitfinex","SOLUSD",1721858766415,7.02479802,177.97,177.83,6.3693]
["bitfinex","SOLUSD",1721858766620,1.40559802,177.97,177.84,20.28698386]
["bitfinex","SOLUSD",1721858766826,1.40559802,177.97,177.82,0.7880747]
["bitfinex","SOLUSD",1721858767024,5.6205,177.92,177.82,0.7880747]
["bitfinex","SOLUSD",1721858767327,5.6226,177.86,177.82,0.7880747]
["bitfinex","SOLUSD",1721858767533,1.40609774,177.85,177.82,0.7880747]
["bitfinex","SOLUSD",1721858767740,16.89,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858768041,63.2960957,177.89,177.82,0.7880747]
["bitfinex","SOLUSD",1721858768342,45.0,177.89,177.82,0.7880747]
["bitfinex","SOLUSD",1721858768851,45.0,177.9,177.82,0.7880747]
["bitfinex","SOLUSD",1721858769049,385.0,177.91,177.82,0.7880747]
["bitfinex","SOLUSD",1721858769632,5.6219,177.88,177.82,0.7880747]
["bitfinex","SOLUSD",1721858769837,7.02787869,177.88,177.82,0.7880747]
["bitfinex","SOLUSD",1721858770041,5.6222,177.87,177.82,0.7880747]
["bitfinex","SOLUSD",1721858770249,1.40617573,177.86,177.82,0.7880747]
["bitfinex","SOLUSD",1721858770452,1.4061786,177.85,177.82,0.7880747]
["bitfinex","SOLUSD",1721858771132,5.6233,177.84,177.82,0.7880747]
["bitfinex","SOLUSD",1721858771326,46.40632854,177.83,177.82,0.7880747]
["bitfinex","SOLUSD",1721858772034,52.02962854,177.83,177.82,0.7880747]
["bitfinex","SOLUSD",1721858772443,99.68962854,177.83,177.82,0.7880747]
["bitfinex","SOLUSD",1721858772751,99.68962854,177.83,177.65,0.7880747]
["bitfinex","SOLUSD",1721858772752,16.89,177.77,177.65,0.7880747]
["bitfinex","SOLUSD",1721858772976,45.0,177.76,177.65,0.7880747]
["bitfinex","SOLUSD",1721858774125,16.89,177.75,177.65,0.7880747]
["bitfinex","SOLUSD",1721858774342,45.0,177.74,177.65,0.7880747]
["bitfinex","SOLUSD",1721858774551,1.40718982,177.73,177.65,0.7880747]
["bitfinex","SOLUSD",1721858775358,22.5176,177.7,177.65,0.7880747]
["bitfinex","SOLUSD",1721858775528,7.03537026,177.69,177.65,0.7880747]
["bitfinex","SOLUSD",1721858775733,45.0,177.68,177.65,0.7880747]
["bitfinex","SOLUSD",1721858775941,1.40757084,177.67,177.65,0.7880747]
["bitfinex","SOLUSD",1721858776235,5.6275,177.7,177.65,0.7880747]
["bitfinex","SOLUSD",1721858776438,46.40746413,177.69,177.65,0.7880747]
["bitfinex","SOLUSD",1721858777451,1.40746413,177.69,177.65,0.7880747]
["bitfinex","SOLUSD",1721858777836,45.0,177.7,177.65,0.7880747]
["bitfinex","SOLUSD",1721858778039,7.82701961,177.69,177.65,0.7880747]
["bitfinex","SOLUSD",1721858778255,5.6287,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858778470,37.80647243,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858778671,82.80647243,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858779040,99.69647243,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858779346,82.80647243,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858779555,45.0,177.66,177.65,0.7880747]
["bitfinex","SOLUSD",1721858779861,385.0,177.73,177.65,0.7880747]
["bitfinex","SOLUSD",1721858780071,11.8517,177.79,177.65,0.7880747]
["bitfinex","SOLUSD",1721858780249,1.40691189,177.78,177.65,0.7880747]
["bitfinex","SOLUSD",1721858780574,1.40698568,177.79,177.66,0.29048792]
["bitfinex","SOLUSD",1721858781156,43.0288,177.84,177.66,0.29048792]
["bitfinex","SOLUSD",1721858781356,43.0288,177.84,177.66,45.29048792]
["bitfinex","SOLUSD",1721858781357,1.40648243,177.83,177.66,45.29048792]
["bitfinex","SOLUSD",1721858781548,30.77,177.84,177.67,20.0]
["bitfinex","SOLUSD",1721858781549,1.40649036,177.82,177.67,20.0]
["bitfinex","SOLUSD",1721858781755,1.40648952,177.82,177.68,45.28978066]
["bitfinex","SOLUSD",1721858782077,1.40645978,177.83,177.69,20.0]
["bitfinex","SOLUSD",1721858782278,1.40645978,177.83,177.7,0.28957141]
["bitfinex","SOLUSD",1721858782570,1.40640233,177.84,177.7,0.28957141]
["bitfinex","SOLUSD",1721858784651,385.0,177.87,177.71,21.6435]
["bitfinex","SOLUSD",1721858784849,259.5,177.91,177.71,21.6435]
["bitfinex","SOLUSD",1721858784850,5.6216,177.89,177.72,65.28887258]
["bitfinex","SOLUSD",1721858785050,1.40611108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858785560,7.02791108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858785969,45.0,177.87,177.72,65.28887258]
["bitfinex","SOLUSD",1721858786279,1.40611108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858786280,46.40611108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858786461,1.40611108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858786657,46.40611108,177.88,177.72,65.28887258]
["bitfinex","SOLUSD",1721858787952,422.1567,177.93,177.72,65.28887258]
["bitfinex","SOLUSD",1721858788181,18.29585134,177.92,177.73,6.3952]
["bitfinex","SOLUSD",1721858788358,385.0,177.93,177.75,6.3952]
["bitfinex","SOLUSD",1721858788676,385.0,177.93,177.74,81.82214124]
["bitfinex","SOLUSD",1721858788677,385.0,177.93,177.77,22.6377]
["bitfinex","SOLUSD",1721858788880,385.0,177.93,177.78,65.28757759]
["bitfinex","SOLUSD",1721858790360,1.405439,177.92,177.78,65.0]
["bitfinex","SOLUSD",1721858790667,1.405439,177.92,177.78,65.28765916]
["bitfinex","SOLUSD",1721858790877,46.405439,177.92,177.78,65.28765916]
["bitfinex","SOLUSD",1721858791249,46.405439,177.92,177.78,65.0]
["bitfinex","SOLUSD",1721858791453,46.405439,177.92,177.77,22.6377]
["bitfinex","SOLUSD",1721858791454,63.295439,177.92,177.77,22.6377]
["bitfinex","SOLUSD",1721858791758,5.6215,177.89,177.77,22.6377]
["bitfinex","SOLUSD",1721858792060,46.40597033,177.88,177.77,22.6377]
["bitfinex","SOLUSD",1721858792367,1.40597033,177.88,177.77,22.6377]
["bitfinex","SOLUSD",1721858792763,1.40597033,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721858792953,46.40597033,177.88,177.78,20.0]
["bitfinex","SOLUSD",1721858793360,52.02777033,177.88,177.77,22.6377]
["bitfinex","SOLUSD",1721858793568,46.40597033,177.88,177.77,22.6377]
["bitfinex","SOLUSD",1721858794067,45.0,177.88,177.77,22.6377]
["bitfinex","SOLUSD",1721858794377,401.89,177.91,177.78,45.28837764]
["bitfinex","SOLUSD",1721858794378,385.0,177.91,177.78,45.28837764]
["bitfinex","SOLUSD",1721858794851,385.0,177.91,177.79,20.0]
["bitfinex","SOLUSD",1721858795050,1.40561612,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721858795984,1.40571153,177.9,177.79,20.0]
["bitfinex","SOLUSD",1721858796275,1.40582199,177.89,177.78,20.0]
["bitfinex","SOLUSD",1721858796475,45.0,177.91,177.78,20.28832248]
["bitfinex","SOLUSD",1721858796781,46.40571051,177.92,177.78,20.28832248]
["bitfinex","SOLUSD",1721858796952,46.40571051,177.92,177.79,45.0]
["bitfinex","SOLUSD",1721858797153,1.40561483,177.95,177.8,20.28764658]
["bitfinex","SOLUSD",1721858797854,22.5099,177.94,177.8,20.0]
["bitfinex","SOLUSD",1721858798051,1.40568058,177.93,177.8,20.0]
["bitfinex","SOLUSD",1721858798258,5.6208,177.91,177.78,20.0]
["bitfinex","SOLUSD",1721858798570,1.40586345,177.9,177.77,22.6377]
["bitfinex","SOLUSD",1721858798869,1.40581889,177.92,177.78,0.28817114]
["bitfinex","SOLUSD",1721858799075,46.40581889,177.92,177.78,45.28817114]
["bitfinex","SOLUSD",1721858799246,45.0,177.92,177.78,45.28817114]
["bitfinex","SOLUSD",1721858799447,1.40571226,177.95,177.78,45.28817114]
["bitfinex","SOLUSD",1721858799647,1.40547795,177.95,177.78,45.28817114]
["bitfinex","SOLUSD",1721858799878,1.40547795,177.95,177.79,20.0]
["bitfinex","SOLUSD",1721858800056,1.40547795,177.95,177.8,45.0]
["bitfinex","SOLUSD",1721858800262,1.40547795,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721858800459,7.02517795,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721858800862,45.0,177.94,177.81,20.0]
["bitfinex","SOLUSD",1721858801063,1.40552977,177.93,177.81,20.0]
["bitfinex","SOLUSD",1721858801665,16.89,178.0,177.83,6.0675]
["bitfinex","SOLUSD",1721858801864,16.89,178.0,177.84,65.28668063]
["bitfinex","SOLUSD",1721858802178,1.40523525,177.97,177.84,20.0]
["bitfinex","SOLUSD",1721858803079,45.0,177.97,177.84,20.0]
["bitfinex","SOLUSD",1721858803272,385.0,177.98,177.85,0.28684658]
["bitfinex","SOLUSD",1721858803484,36.8775,178.05,177.87,6.2881]
["bitfinex","SOLUSD",1721858803691,1.40479658,178.04,177.88,20.2857176]
["bitfinex","SOLUSD",1721858803852,18.29479658,178.04,177.88,20.0]
["bitfinex","SOLUSD",1721858804664,1.40479658,178.04,177.9,15.2235]
["bitfinex","SOLUSD",1721858804871,1.40480855,178.07,177.91,20.28565681]
["bitfinex","SOLUSD",1721858805067,22.5061,178.06,177.91,20.28565681]
["bitfinex","SOLUSD",1721858805283,16.89,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721858805464,16.89,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721858805661,1.40499305,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721858806278,68.91259305,178.01,177.91,20.0]
["bitfinex","SOLUSD",1721858806655,1.40515067,178.0,177.91,20.0]
["bitfinex","SOLUSD",1721858808872,16.89,177.99,177.9,15.2235]
["bitfinex","SOLUSD",1721858809072,46.40529393,177.98,177.9,15.2235]
["bitfinex","SOLUSD",1721858809371,45.0,177.98,177.9,15.2235]
["bitfinex","SOLUSD",1721858809574,47.66,178.01,177.9,15.2235]
["bitfinex","SOLUSD",1721858809575,1.40507866,178.03,177.91,0.28617716]
["bitfinex","SOLUSD",1721858809782,1.40479832,178.04,177.91,0.28622542]
["bitfinex","SOLUSD",1721858810572,1.40479832,178.04,177.91,20.28622542]
["bitfinex","SOLUSD",1721858811106,1.40479832,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721858812889,7.02169832,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721858813105,1.40479832,178.04,177.92,0.28555405]
["bitfinex","SOLUSD",1721858813283,1.40479832,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721858813894,1.40479832,178.04,177.93,6.0161]
["bitfinex","SOLUSD",1721858814109,1.40476795,178.07,177.94,0.28534854]
["bitfinex","SOLUSD",1721858814393,1.40476795,178.07,177.94,20.28534854]
["bitfinex","SOLUSD",1721858814575,7.02056795,178.07,177.94,20.28534854]
["bitfinex","SOLUSD",1721858814900,7.02076795,178.07,177.94,20.0]
["bitfinex","SOLUSD",1721858815100,23.91076795,178.07,177.95,0.28498569]
["bitfinex","SOLUSD",1721858815400,45.0,178.06,177.95,0.28498569]
["bitfinex","SOLUSD",1721858815576,1.40467486,178.05,177.95,0.28498569]
["bitfinex","SOLUSD",1721858816796,46.40467355,178.06,177.95,0.28498569]
["bitfinex","SOLUSD",1721858818021,45.0,178.06,177.95,0.28498569]
["bitfinex","SOLUSD",1721858818197,46.40459863,178.07,177.95,0.28498569]
["bitfinex","SOLUSD",1721858818699,45.0,178.07,177.96,15.8733]
["bitfinex","SOLUSD",1721858818905,45.0,178.07,177.97,20.28478027]
["bitfinex","SOLUSD",1721858820007,385.0,178.13,177.98,6.30557758]
["bitfinex","SOLUSD",1721858820172,386.40410745,178.13,177.99,20.0]
["bitfinex","SOLUSD",1721858820579,392.01820745,178.13,177.99,20.28398406]
["bitfinex","SOLUSD",1721858820880,385.0,178.13,178.0,15.1486]
["bitfinex","SOLUSD",1721858821098,385.0,178.13,178.01,20.0]
["bitfinex","SOLUSD",1721858821316,1.40392639,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721858821477,5.6147,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721858821681,1.40441402,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858821896,18.29441402,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858822095,1.40441402,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858822817,5.6155,178.08,178.0,15.1486]
["bitfinex","SOLUSD",1721858823019,1.4045096,178.12,178.0,15.1486]
["bitfinex","SOLUSD",1721858823020,1.40446368,178.11,178.0,15.1486]
["bitfinex","SOLUSD",1721858823315,1.40435295,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858824319,7.01873859,178.11,178.0,15.1486]
["bitfinex","SOLUSD",1721858824525,1.40431619,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858824820,52.01921619,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858825116,46.40431619,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858825293,45.0,178.11,178.01,0.28426923]
["bitfinex","SOLUSD",1721858825494,46.40420393,178.12,178.01,0.28426923]
["bitfinex","SOLUSD",1721858826013,385.0,178.13,178.0,15.1486]
["bitfinex","SOLUSD",1721858826217,1.40420392,178.12,178.01,20.0]
["bitfinex","SOLUSD",1721858826789,5.6148,178.11,178.01,20.0]
["bitfinex","SOLUSD",1721858826993,1.40435044,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721858827296,52.01915044,178.1,178.01,20.0]
["bitfinex","SOLUSD",1721858827618,52.01915044,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858827816,63.29435044,178.1,178.0,15.1486]
["bitfinex","SOLUSD",1721858828120,22.5055,178.08,178.0,15.1486]
["bitfinex","SOLUSD",1721858828414,63.2945496,178.07,178.0,15.1486]
["bitfinex","SOLUSD",1721858828914,22.5063,178.06,177.98,6.0209]
["bitfinex","SOLUSD",1721858829115,63.29474371,178.05,177.98,6.0209]
["bitfinex","SOLUSD",1721858829316,1.40473801,178.04,177.98,6.0209]
["bitfinex","SOLUSD",1721858830423,23.91143801,178.04,177.98,6.0209]
["bitfinex","SOLUSD",1721858830720,23.91143801,178.04,177.93,6.4335]
["bitfinex","SOLUSD",1721858830721,16.89,178.01,177.93,6.4335]
["bitfinex","SOLUSD",1721858830924,46.40518629,178.0,177.93,6.4335]
["bitfinex","SOLUSD",1721858831124,68.91318629,178.0,177.93,6.4335]
["bitfinex","SOLUSD",1721858831599,68.91318629,178.0,177.92,15.1628]
["bitfinex","SOLUSD",1721858831600,22.5083,177.99,177.92,15.1628]
["bitfinex","SOLUSD",1721858831806,46.40520973,177.98,177.92,15.1628]
["bitfinex","SOLUSD",1721858832002,68.91380973,177.98,177.89,6.5816]
["bitfinex","SOLUSD",1721858832206,68.91380973,177.98,177.88,15.055]
["bitfinex","SOLUSD",1721858832207,22.5089,177.97,177.88,15.055]
["bitfinex","SOLUSD",1721858832425,68.91485074,177.96,177.88,15.055]
["bitfinex","SOLUSD",1721858832619,1.40550222,177.95,177.86,6.5816]
["bitfinex","SOLUSD",1721858833624,16.89,177.94,177.86,6.5816]
["bitfinex","SOLUSD",1721858833794,22.5105,177.92,177.84,15.055]
["bitfinex","SOLUSD",1721858833997,46.40583027,177.91,177.84,15.055]
["bitfinex","SOLUSD",1721858834221,63.29583027,177.91,177.84,15.055]
["bitfinex","SOLUSD",1721858834427,63.29583027,177.91,177.81,6.122]
["bitfinex","SOLUSD",1721858834622,16.89,177.89,177.81,6.122]
["bitfinex","SOLUSD",1721858834937,63.29599638,177.88,177.81,6.122]
["bitfinex","SOLUSD",1721858835109,16.89,177.87,177.75,6.1935]
["bitfinex","SOLUSD",1721858835422,63.29636536,177.86,177.75,6.1935]
["bitfinex","SOLUSD",1721858835624,1.40636734,177.85,177.75,6.1935]
["bitfinex","SOLUSD",1721858835928,94.06636734,177.85,177.75,6.1935]
["bitfinex","SOLUSD",1721858836829,94.06636734,177.85,177.69,0.03379995]
["bitfinex","SOLUSD",1721858836830,22.5133,177.83,177.7,6.5622]
["bitfinex","SOLUSD",1721858837125,68.92029384,177.82,177.7,6.5622]
["bitfinex","SOLUSD",1721858837327,45.0,177.81,177.7,6.5622]
["bitfinex","SOLUSD",1721858837530,1.40665095,177.8,177.7,6.5622]
["bitfinex","SOLUSD",1721858837733,45.0,177.81,177.7,6.5622]
["bitfinex","SOLUSD",1721858837911,1.40665034,177.84,177.71,0.28979844]
["bitfinex","SOLUSD",1721858838219,1.40665034,177.84,177.7,6.5622]
["bitfinex","SOLUSD",1721858838435,46.40665034,177.84,177.7,6.85166744]
["bitfinex","SOLUSD",1721858838599,46.40665034,177.84,177.7,6.5622]
["bitfinex","SOLUSD",1721858838802,46.40665034,177.84,177.71,20.0]
["bitfinex","SOLUSD",1721858839198,63.29665034,177.84,177.71,20.0]
["bitfinex","SOLUSD",1721858839505,46.40665034,177.84,177.71,20.0]
["bitfinex","SOLUSD",1721858839717,63.29665034,177.84,177.71,20.0]
["bitfinex","SOLUSD",1721858840329,46.40665034,177.84,177.72,0.28934805]
["bitfinex","SOLUSD",1721858840549,45.0,177.84,177.71,20.28927751]
["bitfinex","SOLUSD",1721858840712,1.40636601,177.88,177.73,15.6674]
["bitfinex","SOLUSD",1721858840917,1.40636601,177.88,177.74,20.0]
["bitfinex","SOLUSD",1721858841117,22.5122,177.87,177.74,20.0]
["bitfinex","SOLUSD",1721858841316,1.40629527,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721858841527,1.40621436,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858841939,22.5133,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721858842112,1.40621436,177.85,177.73,15.6674]
["bitfinex","SOLUSD",1721858842113,16.89,177.81,177.73,15.6674]
["bitfinex","SOLUSD",1721858842304,46.40667059,177.8,177.73,15.6674]
["bitfinex","SOLUSD",1721858842499,1.40667325,177.79,177.73,15.6674]
["bitfinex","SOLUSD",1721858842944,1.40667325,177.79,177.7,6.5622]
["bitfinex","SOLUSD",1721858843931,46.40681698,177.8,177.7,6.5622]
["bitfinex","SOLUSD",1721858844137,1.40681698,177.8,177.7,6.5622]
["bitfinex","SOLUSD",1721858844342,46.40663396,177.81,177.7,6.5622]
["bitfinex","SOLUSD",1721858844552,45.0,177.81,177.71,0.28971162]
["bitfinex","SOLUSD",1721858844950,1.40645309,177.87,177.71,0.2896248]
["bitfinex","SOLUSD",1721858845150,1.40606006,177.88,177.73,6.4427]
["bitfinex","SOLUSD",1721858845447,30.77,177.93,177.74,65.28879465]
["bitfinex","SOLUSD",1721858845448,1.40612031,177.92,177.74,65.28879465]
["bitfinex","SOLUSD",1721858845950,18.29612031,177.92,177.74,65.28879465]
["bitfinex","SOLUSD",1721858846121,18.29612031,177.92,177.74,65.0]
["bitfinex","SOLUSD",1721858846452,7.02682031,177.92,177.74,65.28836062]
["bitfinex","SOLUSD",1721858846744,1.40612031,177.92,177.74,65.0]
["bitfinex","SOLUSD",1721858846932,22.5122,177.87,177.73,6.4427]
["bitfinex","SOLUSD",1721858847122,45.0,177.86,177.73,6.7315977]
["bitfinex","SOLUSD",1721858847630,1.40604412,177.85,177.73,6.4427]
["bitfinex","SOLUSD",1721858848067,46.40626584,177.86,177.73,6.4427]
["bitfinex","SOLUSD",1721858848243,46.40626584,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721858848741,45.0,177.87,177.74,20.28888145]
["bitfinex","SOLUSD",1721858849322,1.40606855,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721858849522,68.91846855,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721858849736,5.6227,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858849943,1.40632999,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721858851024,45.0,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858851226,1.40614674,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858851432,7.02894674,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858851736,45.0,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721858851952,1.40632155,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721858852655,1.40632163,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721858853939,1.40646149,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721858855166,45.0,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721858855659,1.40622516,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721858855846,45.0,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721858857065,45.0,177.84,177.75,0.2890388]
["bitfinex","SOLUSD",1721858857264,23.91802639,177.88,177.75,0.2890388]
["bitfinex","SOLUSD",1721858857483,45.0,177.87,177.75,0.2890388]
["bitfinex","SOLUSD",1721858857863,45.0,177.87,177.74,20.0]
["bitfinex","SOLUSD",1721858858763,5.623,177.84,177.74,20.0]
["bitfinex","SOLUSD",1721858858990,45.0,177.83,177.74,20.28916884]
["bitfinex","SOLUSD",1721858859189,45.0,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721858859358,1.40635374,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721858861793,67.5132,177.84,177.74,20.28934258]
["bitfinex","SOLUSD",1721858861794,45.0,177.84,177.74,20.28934258]
["bitfinex","SOLUSD",1721858861965,46.40629345,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858862160,45.0,177.85,177.74,20.0]
["bitfinex","SOLUSD",1721858862371,16.89,177.89,177.74,20.28896827]
["bitfinex","SOLUSD",1721858862562,1.40609551,177.88,177.74,20.28896827]
["bitfinex","SOLUSD",1721858864193,5.6223,177.87,177.74,20.0]
["bitfinex","SOLUSD",1721858864372,46.40609891,177.86,177.74,20.0]
["bitfinex","SOLUSD",1721858864687,45.0,177.87,177.74,20.0]
["bitfinex","SOLUSD",1721858864891,45.0,177.87,177.74,20.28884319]
["bitfinex","SOLUSD",1721858865591,46.40609891,177.88,177.74,20.28884319]
["bitfinex","SOLUSD",1721858869590,52.02779891,177.88,177.74,20.28884319]
["bitfinex","SOLUSD",1721858871382,52.02779891,177.88,177.74,20.0]
["bitfinex","SOLUSD",1721858871589,44.28,177.89,177.75,15.1019]
["bitfinex","SOLUSD",1721858871590,28.7959817,177.89,177.75,15.1019]
["bitfinex","SOLUSD",1721858871889,401.89,177.91,177.76,20.28838169]
["bitfinex","SOLUSD",1721858871890,1.40590662,177.9,177.76,20.28838169]
["bitfinex","SOLUSD",1721858872083,1.4059086,177.89,177.76,20.28838169]
["bitfinex","SOLUSD",1721858872288,1.4059086,177.89,177.76,20.0]
["bitfinex","SOLUSD",1721858875385,5.6218,177.88,177.76,20.0]
["bitfinex","SOLUSD",1721858875584,18.2959086,177.89,177.76,20.0]
["bitfinex","SOLUSD",1721858875585,52.02809973,177.87,177.76,20.0]
["bitfinex","SOLUSD",1721858875901,16.89,177.86,177.76,20.0]
["bitfinex","SOLUSD",1721858876195,1.40631194,177.85,177.75,15.1019]
["bitfinex","SOLUSD",1721858876376,46.40631194,177.85,177.75,15.1019]
["bitfinex","SOLUSD",1721858876583,27.39,177.84,177.75,15.1019]
["bitfinex","SOLUSD",1721858876789,45.0,177.83,177.75,15.1019]
["bitfinex","SOLUSD",1721858876980,1.40634707,177.82,177.75,15.1019]
["bitfinex","SOLUSD",1721858877567,27.39,177.81,177.73,6.4427]
["bitfinex","SOLUSD",1721858877771,1.40634707,177.82,177.71,16.1479]
["bitfinex","SOLUSD",1721858877772,27.39,177.78,177.71,16.1479]
["bitfinex","SOLUSD",1721858877984,1.40685507,177.77,177.68,6.0537]
["bitfinex","SOLUSD",1721858878290,1.40694029,177.76,177.68,6.0537]
["bitfinex","SOLUSD",1721858879095,1.40677275,177.78,177.68,6.0537]
["bitfinex","SOLUSD",1721858879279,46.40677275,177.78,177.68,6.0537]
["bitfinex","SOLUSD",1721858879592,27.39,177.76,177.68,6.0537]
["bitfinex","SOLUSD",1721858879800,45.0,177.75,177.68,6.0537]
["bitfinex","SOLUSD",1721858880001,1.40696096,177.74,177.68,6.0537]
["bitfinex","SOLUSD",1721858880174,1.40703374,177.73,177.68,6.0537]
["bitfinex","SOLUSD",1721858880580,45.0,177.75,177.68,6.0537]
["bitfinex","SOLUSD",1721858880791,1.40696898,177.78,177.68,6.0537]
["bitfinex","SOLUSD",1721858880981,46.40696898,177.78,177.68,6.0537]
["bitfinex","SOLUSD",1721858881178,412.39,177.79,177.68,6.0537]
["bitfinex","SOLUSD",1721858881372,412.39,177.79,177.69,0.29009154]
["bitfinex","SOLUSD",1721858881373,385.0,177.79,177.69,0.29009154]
["bitfinex","SOLUSD",1721858881819,412.39,177.88,177.71,15.9986]
["bitfinex","SOLUSD",1721858882016,385.0,177.87,177.74,15.9986]
["bitfinex","SOLUSD",1721858882232,385.0,177.92,177.76,27.39]
["bitfinex","SOLUSD",1721858882511,385.0,177.92,177.77,87.6118131]
["bitfinex","SOLUSD",1721858882716,385.0,177.92,177.79,27.39]
["bitfinex","SOLUSD",1721858882919,401.89,177.97,177.8,87.61117375]
["bitfinex","SOLUSD",1721858883096,403.29540522,177.97,177.8,87.61117375]
["bitfinex","SOLUSD",1721858883423,385.0,178.0,177.83,22.3241]
["bitfinex","SOLUSD",1721858883590,385.0,177.99,177.86,15.9986]
["bitfinex","SOLUSD",1721858883788,385.0,177.99,177.88,33.7155]
["bitfinex","SOLUSD",1721858883991,16.2724,178.09,177.88,33.7155]
["bitfinex","SOLUSD",1721858883992,385.0,178.05,177.91,27.39]
["bitfinex","SOLUSD",1721858884207,385.0,178.07,177.95,6.3255]
["bitfinex","SOLUSD",1721858884412,8.80807706,178.2,177.96,81.28321246]
["bitfinex","SOLUSD",1721858884601,1.40402958,178.19,177.96,112.01321246]
["bitfinex","SOLUSD",1721858885024,5.6131,178.16,177.96,112.01321246]
["bitfinex","SOLUSD",1721858885218,16.2724,178.21,177.96,112.01321246]
["bitfinex","SOLUSD",1721858885219,1.4039699,178.15,177.96,112.01321246]
["bitfinex","SOLUSD",1721858886422,1.40387459,178.14,177.96,81.28321246]
["bitfinex","SOLUSD",1721858886623,1.40387459,178.14,177.97,0.28417341]
["bitfinex","SOLUSD",1721858886935,1.40387401,178.17,177.97,0.28417341]
["bitfinex","SOLUSD",1721858887431,5.6131,178.16,177.97,0.28417341]
["bitfinex","SOLUSD",1721858887741,1.4039455,178.15,177.97,0.28417341]
["bitfinex","SOLUSD",1721858888031,30.73,178.12,177.96,15.9986]
["bitfinex","SOLUSD",1721858888232,1.40458774,178.11,177.96,15.9986]
["bitfinex","SOLUSD",1721858888433,5.6153,178.09,177.96,15.9986]
["bitfinex","SOLUSD",1721858888618,46.40464904,178.08,177.96,15.9986]
["bitfinex","SOLUSD",1721858888935,1.40437379,178.07,177.96,15.9986]
["bitfinex","SOLUSD",1721858889134,1.40448874,178.1,177.96,16.28347626]
["bitfinex","SOLUSD",1721858889305,1.40448874,178.1,177.96,15.9986]
["bitfinex","SOLUSD",1721858889639,7.01938874,178.1,177.96,15.9986]
["bitfinex","SOLUSD",1721858889822,45.0,178.09,177.96,15.9986]
["bitfinex","SOLUSD",1721858890012,45.0,178.09,177.96,16.2832215]
["bitfinex","SOLUSD",1721858890212,1.40436698,178.08,177.97,20.0]
["bitfinex","SOLUSD",1721858890537,1.40442688,178.07,177.97,20.0]
["bitfinex","SOLUSD",1721858892715,430.0,178.09,177.97,20.28478953]
["bitfinex","SOLUSD",1721858892918,385.0,178.09,177.98,0.28433413]
["bitfinex","SOLUSD",1721858893114,385.0,178.09,177.98,45.28433413]
["bitfinex","SOLUSD",1721858893317,385.0,178.09,177.99,20.28405351]
["bitfinex","SOLUSD",1721858893526,385.0,178.09,177.99,20.28393978]
["bitfinex","SOLUSD",1721858894032,385.0,178.09,177.99,20.28393342]
["bitfinex","SOLUSD",1721858894335,30.73,178.2,178.01,6.0887]
["bitfinex","SOLUSD",1721858894508,386.40368986,178.19,178.03,15.1912]
["bitfinex","SOLUSD",1721858894709,386.40368986,178.19,178.04,20.28302176]
["bitfinex","SOLUSD",1721858894907,386.40368986,178.19,178.05,0.2829192]
["bitfinex","SOLUSD",1721858895318,385.0,178.19,178.05,45.2829192]
["bitfinex","SOLUSD",1721858895526,385.0,178.19,178.06,20.0]
["bitfinex","SOLUSD",1721858895743,385.0,178.19,178.07,0.28256773]
["bitfinex","SOLUSD",1721858896844,1.40350264,178.18,178.03,15.1912]
["bitfinex","SOLUSD",1721858897015,5.6142,178.12,178.03,15.1912]
["bitfinex","SOLUSD",1721858897341,1.40408688,178.11,178.03,15.1912]
["bitfinex","SOLUSD",1721858897634,385.0,178.14,178.03,15.1912]
["bitfinex","SOLUSD",1721858897807,1.40369193,178.13,178.03,15.1912]
["bitfinex","SOLUSD",1721858898011,385.0,178.14,178.04,0.28299695]
["bitfinex","SOLUSD",1721858898213,385.0,178.14,178.04,45.0]
["bitfinex","SOLUSD",1721858898421,385.0,178.14,178.04,65.0]
["bitfinex","SOLUSD",1721858898712,385.0,178.14,178.06,6.0401]
["bitfinex","SOLUSD",1721858898913,385.0,178.14,178.07,65.0]
["bitfinex","SOLUSD",1721858899934,385.0,178.14,178.08,0.28246685]
["bitfinex","SOLUSD",1721858900133,385.0,178.14,178.07,20.0]
["bitfinex","SOLUSD",1721858900308,368.3334,178.24,178.08,45.28252635]
["bitfinex","SOLUSD",1721858900510,1.40326377,178.23,178.09,20.0]
["bitfinex","SOLUSD",1721858900737,1.40326377,178.23,178.1,0.28204811]
["bitfinex","SOLUSD",1721858900922,1.40326377,178.23,178.09,20.0]
["bitfinex","SOLUSD",1721858901236,1.40326377,178.23,178.1,0.28205301]
["bitfinex","SOLUSD",1721858901535,1.40326377,178.23,178.09,20.0]
["bitfinex","SOLUSD",1721858901711,46.40326377,178.23,178.09,20.0]
["bitfinex","SOLUSD",1721858903038,52.01406377,178.23,178.09,20.0]
["bitfinex","SOLUSD",1721858903223,5.6111,178.22,178.09,20.0]
["bitfinex","SOLUSD",1721858903545,46.40339198,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721858903715,46.40324044,178.23,178.1,0.28198287]
["bitfinex","SOLUSD",1721858903920,46.40316943,178.23,178.09,0.28198287]
["bitfinex","SOLUSD",1721858904243,1.40316943,178.23,178.09,0.28198287]
["bitfinex","SOLUSD",1721858904427,1.40316943,178.23,178.09,20.28198287]
["bitfinex","SOLUSD",1721858904740,45.0,178.24,178.11,15.874]
["bitfinex","SOLUSD",1721858904952,45.0,178.24,178.12,20.28148891]
["bitfinex","SOLUSD",1721858905112,2.19119647,178.26,178.12,20.0]
["bitfinex","SOLUSD",1721858905311,2.19119647,178.26,178.14,6.4087]
["bitfinex","SOLUSD",1721858905517,2.19095101,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858906042,7.80075101,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858906843,45.0,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721858907022,52.80075101,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858907223,5.6103,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721858907419,45.0,178.24,178.15,20.0]
["bitfinex","SOLUSD",1721858907742,45.7880747,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858907925,47.19106443,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858908343,2.19106443,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858908843,0.7880747,178.26,178.15,20.0]
["bitfinex","SOLUSD",1721858909060,0.7880747,178.26,178.15,20.28106073]
["bitfinex","SOLUSD",1721858909420,0.7880747,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721858909641,0.7880747,178.26,178.17,20.28074355]
["bitfinex","SOLUSD",1721858910546,0.7880747,178.26,178.19,6.6479]
["bitfinex","SOLUSD",1721858910845,0.7880747,178.26,178.2,65.0]
["bitfinex","SOLUSD",1721858912447,0.7880747,178.26,178.2,20.0]
["bitfinex","SOLUSD",1721858915845,0.7880747,178.26,178.21,45.0]
["bitfinex","SOLUSD",1721858916143,0.7880747,178.26,178.19,12.51485043]
["bitfinex","SOLUSD",1721858916340,1.40287076,178.25,178.19,6.6479]
["bitfinex","SOLUSD",1721858916545,1.40287076,178.25,178.14,5.86849155]
["bitfinex","SOLUSD",1721858916845,46.40287076,178.25,178.14,5.86849155]
["bitfinex","SOLUSD",1721858917345,63.29287076,178.25,178.14,5.86849155]
["bitfinex","SOLUSD",1721858917548,16.89,178.19,178.14,5.86849155]
["bitfinex","SOLUSD",1721858917744,5.6129,178.16,178.09,6.252]
["bitfinex","SOLUSD",1721858918042,7.01509754,178.21,178.09,6.252]
["bitfinex","SOLUSD",1721858918247,7.01509754,178.21,178.1,0.28223337]
["bitfinex","SOLUSD",1721858918459,46.40345965,178.2,178.09,6.252]
["bitfinex","SOLUSD",1721858919152,46.40345965,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858920035,45.0,178.21,178.1,20.28230684]
["bitfinex","SOLUSD",1721858920357,50.6114,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721858920559,45.0,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721858920939,1.40337549,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858921456,18.29337549,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858921751,5.6126,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721858921960,7.01628295,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721858922165,45.0,178.16,178.1,20.0]
["bitfinex","SOLUSD",1721858922337,45.0,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721858922662,1.4034212,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721858923848,53.2313,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721858923849,1.40342489,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721858924052,1.40358832,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858924259,52.01548832,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721858924435,45.0,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721858924635,1.40357886,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721858925635,5.6126,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721858925858,1.40357996,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721858926168,5.6132,178.15,178.09,6.252]
["bitfinex","SOLUSD",1721858926341,46.40389755,178.14,178.09,6.252]
["bitfinex","SOLUSD",1721858927238,46.40389755,178.14,178.05,6.554]
["bitfinex","SOLUSD",1721858927452,52.01769755,178.14,178.05,6.554]
["bitfinex","SOLUSD",1721858927655,52.01759755,178.14,178.05,6.554]
["bitfinex","SOLUSD",1721858927835,5.6146,178.11,178.05,6.554]
["bitfinex","SOLUSD",1721858928037,52.0189588,178.1,178.02,5.87244948]
["bitfinex","SOLUSD",1721858928241,7.0189588,178.1,178.01,6.554]
["bitfinex","SOLUSD",1721858928436,45.0,178.09,178.01,6.554]
["bitfinex","SOLUSD",1721858928644,1.40431573,178.08,178.01,6.554]
["bitfinex","SOLUSD",1721858928932,1.40431563,178.07,178.01,6.554]
["bitfinex","SOLUSD",1721858929265,1.40431525,178.13,178.02,20.0]
["bitfinex","SOLUSD",1721858929454,1.40389034,178.16,178.02,20.28426694]
["bitfinex","SOLUSD",1721858929763,1.40389034,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858930459,18.29389034,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858930641,5.6136,178.14,178.02,20.0]
["bitfinex","SOLUSD",1721858930843,46.40403688,178.13,178.02,20.0]
["bitfinex","SOLUSD",1721858931368,1.40403688,178.13,178.02,20.0]
["bitfinex","SOLUSD",1721858931540,1.40383841,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858931731,46.40383841,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858931933,46.40383841,178.16,178.02,20.28318366]
["bitfinex","SOLUSD",1721858932131,1.40383841,178.16,178.02,20.28318366]
["bitfinex","SOLUSD",1721858932568,1.40383841,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858932744,1.40383841,178.16,178.02,20.2833098]
["bitfinex","SOLUSD",1721858933059,1.40383841,178.16,178.02,20.0]
["bitfinex","SOLUSD",1721858933842,1.40383841,178.16,178.02,20.28330281]
["bitfinex","SOLUSD",1721858937246,45.0,178.17,178.04,6.1421]
["bitfinex","SOLUSD",1721858937570,45.0,178.17,178.05,65.28284885]
["bitfinex","SOLUSD",1721858937761,1.40353389,178.2,178.05,65.28284885]
["bitfinex","SOLUSD",1721858937943,386.40353389,178.2,178.05,65.28284885]
["bitfinex","SOLUSD",1721858938671,385.0,178.2,178.07,6.535]
["bitfinex","SOLUSD",1721858938874,385.0,178.25,178.08,65.28203339]
["bitfinex","SOLUSD",1721858939166,386.40315942,178.25,178.09,22.8528]
["bitfinex","SOLUSD",1721858939370,16.89,178.24,178.1,20.0]
["bitfinex","SOLUSD",1721858939544,1.40339823,178.23,178.1,20.0]
["bitfinex","SOLUSD",1721858940257,63.29339823,178.23,178.1,20.0]
["bitfinex","SOLUSD",1721858940445,45.0,178.22,178.1,20.0]
["bitfinex","SOLUSD",1721858940774,5.6129,178.17,178.09,22.8528]
["bitfinex","SOLUSD",1721858940949,45.0,178.16,178.09,22.8528]
["bitfinex","SOLUSD",1721858941147,5.612,178.19,178.09,22.8528]
["bitfinex","SOLUSD",1721858941361,46.40357243,178.18,178.09,22.8528]
["bitfinex","SOLUSD",1721858941652,1.40354664,178.24,178.1,0.28249326]
["bitfinex","SOLUSD",1721858941853,1.40325,178.23,178.1,0.28249326]
["bitfinex","SOLUSD",1721858942053,385.0,178.22,178.09,22.8528]
["bitfinex","SOLUSD",1721858942245,52.01500192,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721858942586,18.29340192,178.2,178.09,22.8528]
["bitfinex","SOLUSD",1721858942751,5.6135,178.15,178.09,22.8528]
["bitfinex","SOLUSD",1721858942942,1.40377231,178.14,178.09,22.8528]
["bitfinex","SOLUSD",1721858943873,1.40378404,178.16,178.09,22.8528]
["bitfinex","SOLUSD",1721858944048,385.0,178.17,178.09,22.8528]
["bitfinex","SOLUSD",1721858944560,1.40362288,178.16,178.09,22.8528]
["bitfinex","SOLUSD",1721858944754,46.40362288,178.16,178.09,22.8528]
["bitfinex","SOLUSD",1721858946645,385.0,178.17,178.09,22.8528]
["bitfinex","SOLUSD",1721858947673,385.0,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721858947871,385.0,178.23,178.11,0.28185851]
["bitfinex","SOLUSD",1721858948445,385.0,178.23,178.11,45.28185851]
["bitfinex","SOLUSD",1721858948649,1.40304274,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721858949465,385.0,178.23,178.13,6.541]
["bitfinex","SOLUSD",1721858949679,265.8980747,178.26,178.14,15.3678]
["bitfinex","SOLUSD",1721858949680,385.0,178.25,178.14,15.3678]
["bitfinex","SOLUSD",1721858949853,385.0,178.25,178.14,35.3678]
["bitfinex","SOLUSD",1721858950384,385.0,178.25,178.15,0.2811842]
["bitfinex","SOLUSD",1721858950548,385.0,178.25,178.15,45.2811842]
["bitfinex","SOLUSD",1721858950760,385.0,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721858951063,385.0,178.25,178.17,0.28072795]
["bitfinex","SOLUSD",1721858951977,385.0,178.25,178.18,6.541]
["bitfinex","SOLUSD",1721858952286,385.0,178.25,178.2,15.3678]
["bitfinex","SOLUSD",1721858952794,385.0,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721858952969,0.7880747,178.26,178.18,6.541]
["bitfinex","SOLUSD",1721858953162,6.3978747,178.26,178.18,6.541]
["bitfinex","SOLUSD",1721858953358,1.40305291,178.25,178.18,6.541]
["bitfinex","SOLUSD",1721858953568,1.40305291,178.25,178.02,20.0]
["bitfinex","SOLUSD",1721858953569,94.02305291,178.25,178.14,6.541]
["bitfinex","SOLUSD",1721858955148,77.13305291,178.25,178.14,6.541]
["bitfinex","SOLUSD",1721858955345,22.5007,178.23,178.14,6.541]
["bitfinex","SOLUSD",1721858955545,46.40338769,178.22,178.14,6.541]
["bitfinex","SOLUSD",1721858956463,52.01438769,178.22,178.14,6.541]
["bitfinex","SOLUSD",1721858957092,16.89,178.21,178.14,6.541]
["bitfinex","SOLUSD",1721858957302,16.89,178.18,178.1,6.441]
["bitfinex","SOLUSD",1721858957476,46.40373018,178.17,178.1,6.441]
["bitfinex","SOLUSD",1721858957863,1.40373018,178.17,178.1,6.441]
["bitfinex","SOLUSD",1721858958173,1.40356225,178.21,178.1,6.441]
["bitfinex","SOLUSD",1721858959091,1.40356225,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721858959691,1.40338433,178.24,178.12,16.3049]
["bitfinex","SOLUSD",1721858959907,1.40312393,178.25,178.13,20.28166614]
["bitfinex","SOLUSD",1721858960465,2.19117229,178.26,178.13,20.28166614]
["bitfinex","SOLUSD",1721858960698,0.7880747,178.26,178.13,20.28166614]
["bitfinex","SOLUSD",1721858961296,0.7880747,178.26,178.14,45.0]
["bitfinex","SOLUSD",1721858961505,0.7880747,178.26,178.15,20.28069995]
["bitfinex","SOLUSD",1721858961789,0.7880747,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721858961993,0.7880747,178.26,178.18,6.1408]
["bitfinex","SOLUSD",1721858962173,0.7880747,178.26,178.2,15.692]
["bitfinex","SOLUSD",1721858966378,0.7880747,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721858969395,0.7880747,178.26,178.22,45.0]
["bitfinex","SOLUSD",1721858969601,0.7880747,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721858970197,0.7880747,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721858972274,0.7880747,178.26,178.22,45.0]
["bitfinex","SOLUSD",1721858972475,0.7880747,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721858972988,0.7880747,178.26,178.24,6.0019]
["bitfinex","SOLUSD",1721858973305,385.0,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721858973509,369.1214747,178.44,178.27,50.73]
["bitfinex","SOLUSD",1721858973729,369.1214747,178.44,178.31,4.2787]
["bitfinex","SOLUSD",1721858973730,0.7880747,178.44,178.31,4.2787]
["bitfinex","SOLUSD",1721858973877,0.7880747,178.44,178.31,75.0087]
["bitfinex","SOLUSD",1721858974089,0.7880747,178.44,178.33,6.4301]
["bitfinex","SOLUSD",1721858974299,0.7880747,178.44,178.34,65.0]
["bitfinex","SOLUSD",1721858974980,0.7880747,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721858975198,1.40148744,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721858975483,0.7880747,178.44,178.34,20.0]
["bitfinex","SOLUSD",1721858976785,1.40134475,178.43,178.34,20.0]
["bitfinex","SOLUSD",1721858976980,369.73490883,178.42,178.33,6.4301]
["bitfinex","SOLUSD",1721858977179,45.0,178.41,178.33,6.4301]
["bitfinex","SOLUSD",1721858977405,46.40182466,178.41,178.33,6.4301]
["bitfinex","SOLUSD",1721858977605,46.40182466,178.41,178.28,6.5401]
["bitfinex","SOLUSD",1721858977606,63.29182466,178.41,178.28,6.5401]
["bitfinex","SOLUSD",1721858977794,16.89,178.39,178.28,6.5401]
["bitfinex","SOLUSD",1721858977985,46.40213149,178.38,178.28,6.5401]
["bitfinex","SOLUSD",1721858978186,63.29213149,178.38,178.28,6.5401]
["bitfinex","SOLUSD",1721858978391,5.6066,178.36,178.28,6.5401]
["bitfinex","SOLUSD",1721858978599,431.62565254,178.35,178.28,6.5401]
["bitfinex","SOLUSD",1721858978895,431.62565254,178.35,178.16,20.0]
["bitfinex","SOLUSD",1721858978896,45.0,178.34,178.23,6.5401]
["bitfinex","SOLUSD",1721858979097,1.40237721,178.33,178.23,6.5401]
["bitfinex","SOLUSD",1721858979289,1.40237762,178.32,178.23,6.5401]
["bitfinex","SOLUSD",1721858979501,16.89,178.3,178.19,6.0574]
["bitfinex","SOLUSD",1721858979812,373.9416,178.31,178.19,6.0574]
["bitfinex","SOLUSD",1721858979813,22.4993,178.28,178.19,6.0574]
["bitfinex","SOLUSD",1721858979982,7.01247764,178.27,178.17,0.03370312]
["bitfinex","SOLUSD",1721858980182,46.40297091,178.26,178.17,0.03370312]
["bitfinex","SOLUSD",1721858980599,368.3334,178.29,178.17,0.03370312]
["bitfinex","SOLUSD",1721858981183,368.3334,178.29,178.15,0.28076845]
["bitfinex","SOLUSD",1721858981389,1.40261544,178.28,178.15,0.28076845]
["bitfinex","SOLUSD",1721858981708,368.3334,178.29,178.15,0.28076845]
["bitfinex","SOLUSD",1721858981900,1.40255384,178.28,178.15,45.0]
["bitfinex","SOLUSD",1721858982210,46.40255384,178.28,178.15,45.0]
["bitfinex","SOLUSD",1721858982409,46.40255384,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721858983517,368.3334,178.29,178.17,0.28084495]
["bitfinex","SOLUSD",1721858983810,368.3334,178.3,178.17,45.28084495]
["bitfinex","SOLUSD",1721858983990,368.3334,178.3,178.18,20.0]
["bitfinex","SOLUSD",1721858984185,368.3334,178.3,178.19,45.0]
["bitfinex","SOLUSD",1721858984487,368.3334,178.3,178.2,20.0]
["bitfinex","SOLUSD",1721858985300,368.3334,178.3,178.22,6.3366]
["bitfinex","SOLUSD",1721858985491,368.3334,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721858988609,1.40243579,178.29,178.23,20.0]
["bitfinex","SOLUSD",1721858988806,368.3334,178.3,178.23,20.0]
["bitfinex","SOLUSD",1721858989820,368.3334,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721858990005,1.40230464,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858990601,46.40230464,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858992917,45.0,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858993114,46.4022969,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858993709,45.0,178.34,178.23,20.0]
["bitfinex","SOLUSD",1721858994012,368.3334,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721858994412,368.3334,178.36,178.23,20.0]
["bitfinex","SOLUSD",1721858995007,1.40221852,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721858995324,63.29221852,178.35,178.23,20.0]
["bitfinex","SOLUSD",1721858996332,5.6079,178.32,178.23,20.0]
["bitfinex","SOLUSD",1721858996494,46.4025881,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721858996817,63.2925881,178.31,178.23,20.0]
["bitfinex","SOLUSD",1721858997112,63.2925881,178.31,178.22,6.3366]
["bitfinex","SOLUSD",1721858997539,46.4025881,178.31,178.22,6.3366]
["bitfinex","SOLUSD",1721858997999,1.4025881,178.31,178.22,6.3366]
["bitfinex","SOLUSD",1721858998601,368.3334,178.3,178.22,6.3366]
["bitfinex","SOLUSD",1721858998807,1.40264101,178.29,178.22,6.3366]
["bitfinex","SOLUSD",1721859000026,46.40264101,178.29,178.22,6.3366]
["bitfinex","SOLUSD",1721859000415,437.23484101,178.29,178.22,6.3366]
["bitfinex","SOLUSD",1721859000603,431.62604101,178.29,178.22,6.3366]
["bitfinex","SOLUSD",1721859000804,431.62604101,178.29,178.17,6.5431]
["bitfinex","SOLUSD",1721859002224,431.62604101,178.29,178.18,20.0]
["bitfinex","SOLUSD",1721859003537,431.62604101,178.29,178.17,6.5431]
["bitfinex","SOLUSD",1721859003750,5.6104,178.25,178.17,6.5431]
["bitfinex","SOLUSD",1721859004035,1.40322526,178.24,178.13,6.1214]
["bitfinex","SOLUSD",1721859004246,45.0,178.24,178.13,6.1214]
["bitfinex","SOLUSD",1721859004539,413.3334,178.24,178.13,6.1214]
["bitfinex","SOLUSD",1721859004712,1.40309507,178.23,178.13,6.1214]
["bitfinex","SOLUSD",1721859004914,418.9438,178.24,178.13,6.1214]
["bitfinex","SOLUSD",1721859004915,413.3334,178.24,178.13,6.1214]
["bitfinex","SOLUSD",1721859005314,413.3334,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721859005526,1.40310741,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721859006225,413.3334,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721859006840,368.3334,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721859007022,368.3334,178.24,178.15,45.28087798]
["bitfinex","SOLUSD",1721859007339,1.40268898,178.23,178.16,20.0]
["bitfinex","SOLUSD",1721859007849,1.40268898,178.23,178.13,6.1214]
["bitfinex","SOLUSD",1721859008745,46.40268898,178.23,178.13,6.1214]
["bitfinex","SOLUSD",1721859009341,46.40268898,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721859009746,368.3334,178.24,178.14,20.0]
["bitfinex","SOLUSD",1721859010327,368.3334,178.24,178.14,20.28110037]
["bitfinex","SOLUSD",1721859010523,368.3334,178.28,178.15,0.28110228]
["bitfinex","SOLUSD",1721859010738,45.0,178.27,178.14,20.0]
["bitfinex","SOLUSD",1721859011067,1.40287373,178.26,178.14,20.0]
["bitfinex","SOLUSD",1721859011552,16.89,178.25,178.14,20.0]
["bitfinex","SOLUSD",1721859011728,5.611,178.23,178.14,20.0]
["bitfinex","SOLUSD",1721859012049,5.611,178.23,178.13,6.1214]
["bitfinex","SOLUSD",1721859012050,1.4031902,178.22,178.13,6.1214]
["bitfinex","SOLUSD",1721859012248,373.9447,178.21,178.13,6.1214]
["bitfinex","SOLUSD",1721859012545,1.40337901,178.2,178.13,6.1214]
["bitfinex","SOLUSD",1721859012848,52.01497901,178.2,178.13,6.1214]
["bitfinex","SOLUSD",1721859013438,46.40337901,178.2,178.13,6.1214]
["bitfinex","SOLUSD",1721859013837,63.29337901,178.2,178.13,6.1214]
["bitfinex","SOLUSD",1721859014154,63.29337901,178.2,178.08,6.5693]
["bitfinex","SOLUSD",1721859014155,16.89,178.18,178.08,6.5693]
["bitfinex","SOLUSD",1721859014331,16.89,178.16,178.08,6.5693]
["bitfinex","SOLUSD",1721859014530,16.89,178.16,178.03,6.4445]
["bitfinex","SOLUSD",1721859014531,16.89,178.13,178.03,6.4445]
["bitfinex","SOLUSD",1721859014726,369.73747196,178.12,178.03,6.4445]
["bitfinex","SOLUSD",1721859014927,414.73747196,178.12,178.03,6.4445]
["bitfinex","SOLUSD",1721859015830,431.62747196,178.12,178.03,6.4445]
["bitfinex","SOLUSD",1721859017134,431.62747196,178.12,177.99,11.95414941]
["bitfinex","SOLUSD",1721859017135,16.89,178.1,177.99,11.95414941]
["bitfinex","SOLUSD",1721859017327,46.40445274,178.09,177.99,6.0788]
["bitfinex","SOLUSD",1721859017728,63.29445274,178.09,177.99,6.0788]
["bitfinex","SOLUSD",1721859017924,46.40445274,178.09,177.99,6.0788]
["bitfinex","SOLUSD",1721859018159,1.40445274,178.09,177.99,6.0788]
["bitfinex","SOLUSD",1721859018447,385.2234,178.11,178.0,0.28429887]
["bitfinex","SOLUSD",1721859018448,368.3334,178.11,178.0,0.28429887]
["bitfinex","SOLUSD",1721859018665,368.3334,178.11,178.0,20.28429887]
["bitfinex","SOLUSD",1721859018972,1.40388376,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721859019641,368.3334,178.11,178.01,0.28388235]
["bitfinex","SOLUSD",1721859019825,368.3334,178.11,178.02,16.0228]
["bitfinex","SOLUSD",1721859020030,16.4728,178.18,178.02,16.0228]
["bitfinex","SOLUSD",1721859020031,368.3334,178.17,178.02,16.0228]
["bitfinex","SOLUSD",1721859020232,368.3334,178.17,178.03,71.33370232]
["bitfinex","SOLUSD",1721859020450,1.40346292,178.16,178.03,71.0506]
["bitfinex","SOLUSD",1721859021667,63.29346292,178.16,178.03,26.0506]
["bitfinex","SOLUSD",1721859021840,46.40346292,178.16,178.03,26.0506]
["bitfinex","SOLUSD",1721859022038,368.3334,178.17,178.04,0.28328174]
["bitfinex","SOLUSD",1721859022240,368.3334,178.17,178.04,45.28328174]
["bitfinex","SOLUSD",1721859022432,368.3334,178.17,178.05,20.28270127]
["bitfinex","SOLUSD",1721859022631,368.3334,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721859022831,368.3334,178.17,178.08,6.1972]
["bitfinex","SOLUSD",1721859023052,368.3334,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721859023261,368.3334,178.17,178.1,0.28237501]
["bitfinex","SOLUSD",1721859023628,368.3334,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721859025273,368.3334,178.21,178.1,16.0858]
["bitfinex","SOLUSD",1721859025563,413.3334,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721859025870,1.40333683,178.2,178.11,20.0]
["bitfinex","SOLUSD",1721859026440,418.9448,178.21,178.11,20.0]
["bitfinex","SOLUSD",1721859026672,1.40332408,178.2,178.1,16.0858]
["bitfinex","SOLUSD",1721859027344,16.89,178.18,178.08,6.1972]
["bitfinex","SOLUSD",1721859027654,46.40377938,178.17,178.08,6.1972]
["bitfinex","SOLUSD",1721859028248,1.40377938,178.17,178.08,6.1972]
["bitfinex","SOLUSD",1721859028450,1.40358895,178.2,178.08,6.1972]
["bitfinex","SOLUSD",1721859028658,46.40358895,178.2,178.08,6.1972]
["bitfinex","SOLUSD",1721859028870,46.40358895,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721859029269,368.3334,178.21,178.09,20.2822042]
["bitfinex","SOLUSD",1721859029444,368.3334,178.21,178.09,20.0]
["bitfinex","SOLUSD",1721859029856,46.4034426,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721859030455,5.6123,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721859030657,1.40361094,178.18,178.09,20.0]
["bitfinex","SOLUSD",1721859030866,45.0,178.18,178.09,20.0]
["bitfinex","SOLUSD",1721859031344,413.3334,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721859031563,1.4035756,178.18,178.09,20.0]
["bitfinex","SOLUSD",1721859032286,1.40357473,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721859032760,18.29357473,178.17,178.09,20.0]
["bitfinex","SOLUSD",1721859032959,413.3334,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721859033458,413.3334,178.19,178.09,20.28242249]
["bitfinex","SOLUSD",1721859034884,368.3334,178.19,178.1,0.28243343]
["bitfinex","SOLUSD",1721859035087,368.3334,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721859035271,368.3334,178.19,178.09,20.28233585]
["bitfinex","SOLUSD",1721859036081,368.3334,178.19,178.1,45.0]
["bitfinex","SOLUSD",1721859036287,368.3334,178.19,178.12,6.6036]
["bitfinex","SOLUSD",1721859036456,368.3334,178.19,178.13,20.28147548]
["bitfinex","SOLUSD",1721859036992,368.3334,178.19,178.13,20.0]
["bitfinex","SOLUSD",1721859037286,368.3334,178.18,178.13,20.0]
["bitfinex","SOLUSD",1721859038271,368.3334,178.18,178.14,0.28156436]
["bitfinex","SOLUSD",1721859038670,368.3334,178.18,178.13,20.0]
["bitfinex","SOLUSD",1721859039558,368.3334,178.18,178.14,45.0]
["bitfinex","SOLUSD",1721859039760,368.3334,178.18,178.15,20.28136663]
["bitfinex","SOLUSD",1721859040285,368.3334,178.18,178.16,0.28136663]
["bitfinex","SOLUSD",1721859040663,368.3334,178.28,178.16,45.0]
["bitfinex","SOLUSD",1721859040864,368.3334,178.28,178.17,20.28066067]
["bitfinex","SOLUSD",1721859041080,368.3334,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859041284,1.40269284,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859041561,368.3334,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859042600,368.3334,178.28,178.18,0.28066077]
["bitfinex","SOLUSD",1721859042783,368.3334,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859042969,369.73609051,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859043170,369.73609051,178.27,178.12,6.6036]
["bitfinex","SOLUSD",1721859043171,386.61609051,178.27,178.12,6.6036]
["bitfinex","SOLUSD",1721859043493,45.0,178.26,178.12,6.6036]
["bitfinex","SOLUSD",1721859043665,45.0,178.26,178.13,0.28133796]
["bitfinex","SOLUSD",1721859044065,368.3334,178.27,178.13,0.28133796]
["bitfinex","SOLUSD",1721859044669,368.3334,178.27,178.13,20.28133796]
["bitfinex","SOLUSD",1721859044870,368.3334,178.27,178.14,45.0]
["bitfinex","SOLUSD",1721859045070,368.3334,178.27,178.15,20.0]
["bitfinex","SOLUSD",1721859045572,368.3334,178.27,178.15,20.28085984]
["bitfinex","SOLUSD",1721859045764,368.3334,178.27,178.16,45.0]
["bitfinex","SOLUSD",1721859045988,368.3334,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859046166,368.3334,178.28,178.17,20.28077396]
["bitfinex","SOLUSD",1721859046495,368.3334,178.28,178.18,0.28077131]
["bitfinex","SOLUSD",1721859046690,5.6088,178.29,178.18,0.28077131]
["bitfinex","SOLUSD",1721859046691,368.3334,178.29,178.18,45.0]
["bitfinex","SOLUSD",1721859046867,368.3334,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859047273,368.3334,178.29,178.2,0.2806221]
["bitfinex","SOLUSD",1721859047597,373.9422,178.29,178.2,0.2806221]
["bitfinex","SOLUSD",1721859047803,368.3334,178.29,178.14,30.2806221]
["bitfinex","SOLUSD",1721859048092,368.3334,178.29,178.15,65.2806399]
["bitfinex","SOLUSD",1721859051310,46.4026816,178.28,178.15,45.0]
["bitfinex","SOLUSD",1721859051796,385.0,178.27,178.16,0.28071716]
["bitfinex","SOLUSD",1721859051981,385.0,178.26,178.16,0.28071716]
["bitfinex","SOLUSD",1721859052298,385.0,178.28,178.16,0.28071716]
["bitfinex","SOLUSD",1721859052702,385.0,178.28,178.16,20.28071716]
["bitfinex","SOLUSD",1721859052906,385.0,178.28,178.17,45.0]
["bitfinex","SOLUSD",1721859053079,385.0,178.28,178.18,20.0]
["bitfinex","SOLUSD",1721859053406,385.0,178.28,178.19,45.0]
["bitfinex","SOLUSD",1721859053695,385.0,178.28,178.2,20.0]
["bitfinex","SOLUSD",1721859054076,385.0,178.27,178.2,20.0]
["bitfinex","SOLUSD",1721859057097,385.0,178.29,178.2,20.0]
["bitfinex","SOLUSD",1721859057883,1.40251666,178.28,178.2,20.0]
["bitfinex","SOLUSD",1721859060196,385.0,178.29,178.2,20.0]
["bitfinex","SOLUSD",1721859060404,1.40251816,178.28,178.2,20.0]
["bitfinex","SOLUSD",1721859060698,1.40251816,178.28,178.15,20.0]
["bitfinex","SOLUSD",1721859061280,1.40251816,178.28,178.14,27.25]
["bitfinex","SOLUSD",1721859061281,63.28251816,178.28,178.14,27.25]
["bitfinex","SOLUSD",1721859061502,90.53251816,178.28,178.13,5.87133301]
["bitfinex","SOLUSD",1721859061807,22.4894,178.27,178.13,5.87133301]
["bitfinex","SOLUSD",1721859061987,46.40295416,178.26,178.13,5.87133301]
["bitfinex","SOLUSD",1721859062185,52.01275416,178.26,178.13,5.87133301]
["bitfinex","SOLUSD",1721859062811,52.01275416,178.26,178.14,20.0]
["bitfinex","SOLUSD",1721859063018,68.89275416,178.26,178.14,20.0]
["bitfinex","SOLUSD",1721859063182,44.13,178.25,178.13,5.87133301]
["bitfinex","SOLUSD",1721859063379,5.6107,178.23,178.12,6.6036]
["bitfinex","SOLUSD",1721859063608,63.28325864,178.24,178.12,6.6036]
["bitfinex","SOLUSD",1721859063609,1.40318088,178.22,178.12,6.6036]
["bitfinex","SOLUSD",1721859063912,1.40318088,178.22,178.12,12.4684647]
["bitfinex","SOLUSD",1721859065483,61.88,178.24,178.12,12.4684647]
["bitfinex","SOLUSD",1721859065484,63.28318087,178.24,178.12,12.4684647]
["bitfinex","SOLUSD",1721859066006,1.40318091,178.23,178.12,12.4684647]
["bitfinex","SOLUSD",1721859066983,385.0,178.22,178.12,12.4684647]
["bitfinex","SOLUSD",1721859067589,5.6123,178.18,178.12,5.8648647]
["bitfinex","SOLUSD",1721859067907,5.6123,178.18,178.07,6.2107]
["bitfinex","SOLUSD",1721859067908,1.40357264,178.17,178.07,6.2107]
["bitfinex","SOLUSD",1721859068912,1.40357264,178.17,178.08,20.0]
["bitfinex","SOLUSD",1721859069285,385.0,178.2,178.08,20.28244673]
["bitfinex","SOLUSD",1721859069698,1.40336487,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721859070114,46.40336487,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721859070698,385.0,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721859072723,385.0,178.2,178.09,45.0]
["bitfinex","SOLUSD",1721859072931,22.4909,178.23,178.1,20.0]
["bitfinex","SOLUSD",1721859072932,5.6113,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721859073302,7.01461564,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721859073612,1.40331499,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721859073911,45.0,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721859074312,385.0,178.22,178.11,22.2155]
["bitfinex","SOLUSD",1721859074714,385.0,178.22,178.12,20.0]
["bitfinex","SOLUSD",1721859075702,385.0,178.22,178.13,0.2815031]
["bitfinex","SOLUSD",1721859076307,385.0,178.22,178.12,20.28144766]
["bitfinex","SOLUSD",1721859076526,385.0,178.22,178.13,45.0]
["bitfinex","SOLUSD",1721859076726,385.0,178.22,178.14,20.28128174]
["bitfinex","SOLUSD",1721859077097,385.0,178.22,178.15,0.28128845]
["bitfinex","SOLUSD",1721859077335,385.0,178.22,178.16,6.4848]
["bitfinex","SOLUSD",1721859077829,385.0,178.22,178.17,20.0]
["bitfinex","SOLUSD",1721859078831,5.6097,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859078832,1.40290118,178.21,178.16,6.4848]
["bitfinex","SOLUSD",1721859079004,1.40316779,178.2,178.16,6.4848]
["bitfinex","SOLUSD",1721859079204,22.4907,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859079205,1.40316778,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859079411,52.01386778,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859079630,46.40316778,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859080140,1.40316704,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859080836,7.01296704,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859081210,5.6101,178.25,178.16,6.4848]
["bitfinex","SOLUSD",1721859081417,1.40298512,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859082534,1.40298496,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859083311,1.40298481,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859084035,61.88,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859084205,46.40285605,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859084838,45.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859085807,46.40285876,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859086306,45.0,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859086537,7.01276632,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721859087336,1.40286632,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721859088606,401.88,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859089503,385.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859090237,385.0,178.28,178.18,0.28055202]
["bitfinex","SOLUSD",1721859090532,385.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859090721,43.1936,178.3,178.17,20.0]
["bitfinex","SOLUSD",1721859090922,44.59624424,178.3,178.17,20.0]
["bitfinex","SOLUSD",1721859093048,22.4891,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859093335,46.40285879,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859093537,1.4028578,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721859093907,45.0,178.27,178.18,0.28098095]
["bitfinex","SOLUSD",1721859094107,45.0,178.28,178.18,0.28098095]
["bitfinex","SOLUSD",1721859094416,50.6088,178.29,178.18,0.28098095]
["bitfinex","SOLUSD",1721859094610,46.40275675,178.29,178.17,20.0]
["bitfinex","SOLUSD",1721859094946,16.88,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859095123,46.40285782,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859095311,1.4029039,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721859095513,5.6103,178.25,178.17,20.0]
["bitfinex","SOLUSD",1721859095730,68.89356125,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859095927,23.89397215,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859096233,45.0,178.22,178.16,6.4848]
["bitfinex","SOLUSD",1721859096440,44.13,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859096738,45.0,178.23,178.16,6.4848]
["bitfinex","SOLUSD",1721859097044,1.40314925,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859097719,18.2829903,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859097925,45.0,178.25,178.16,6.4848]
["bitfinex","SOLUSD",1721859098128,1.40298676,178.24,178.16,6.4848]
["bitfinex","SOLUSD",1721859098435,16.88,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859098637,18.28298117,178.26,178.16,6.4848]
["bitfinex","SOLUSD",1721859099520,51.14198079,178.29,178.16,6.4848]
["bitfinex","SOLUSD",1721859099725,45.0,178.28,178.17,20.28108332]
["bitfinex","SOLUSD",1721859099924,45.0,178.28,178.18,0.28080777]
["bitfinex","SOLUSD",1721859100237,45.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859100238,1.40277322,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721859100410,45.0,178.28,178.17,20.0]
["bitfinex","SOLUSD",1721859100612,1.4027933,178.27,178.18,15.9982]
["bitfinex","SOLUSD",1721859100821,1.4027933,178.27,178.19,20.0]
["bitfinex","SOLUSD",1721859101251,45.0,178.28,178.19,20.0]
["bitfinex","SOLUSD",1721859101445,45.53280872,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859101446,17.34640862,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721859101621,45.0,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859103047,18.28267206,178.31,178.19,20.0]
["bitfinex","SOLUSD",1721859103213,16.88,178.31,178.19,20.0]
["bitfinex","SOLUSD",1721859108468,1.40257655,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721859108657,44.13,178.29,178.18,15.9982]
["bitfinex","SOLUSD",1721859108836,63.28285237,178.28,178.18,15.9982]
["bitfinex","SOLUSD",1721859109770,27.25,178.29,178.18,15.9982]
["bitfinex","SOLUSD",1721859110073,18.28281913,178.3,178.18,16.27883458]
["bitfinex","SOLUSD",1721859110074,23.89141913,178.3,178.18,16.27883458]
["bitfinex","SOLUSD",1721859110258,45.0,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859111739,50.6088,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859111941,52.01147977,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859113555,1.40267729,178.29,178.19,20.0]
["bitfinex","SOLUSD",1721859113764,45.0,178.3,178.19,20.0]
["bitfinex","SOLUSD",1721859115347,16.88,178.31,178.19,20.0]
["bitfinex","SOLUSD",1721859115861,45.53256239,178.32,178.19,20.0]
["bitfinex","SOLUSD",1721859116054,45.0,178.31,178.19,20.0]
["bitfinex","SOLUSD",1721859116574,385.0,178.34,178.2,6.6296]
["bitfinex","SOLUSD",1721859116746,16.88,178.36,178.22,15.8998]
["bitfinex","SOLUSD",1721859117247,16.88,178.36,178.24,6.3301]
["bitfinex","SOLUSD",1721859117445,16.88,178.36,178.25,20.0]
["bitfinex","SOLUSD",1721859117652,385.0,178.37,178.25,20.0]
["bitfinex","SOLUSD",1721859117950,407.4863,178.37,178.25,20.0]
["bitfinex","SOLUSD",1721859118163,1.4021561,178.36,178.25,20.0]
["bitfinex","SOLUSD",1721859118970,407.4863,178.37,178.25,20.0]
["bitfinex","SOLUSD",1721859119271,45.0,178.36,178.25,20.0]
["bitfinex","SOLUSD",1721859120866,22.4873,178.34,178.25,20.0]
["bitfinex","SOLUSD",1721859121081,46.40240836,178.33,178.24,6.3301]
["bitfinex","SOLUSD",1721859121252,1.40240601,178.32,178.24,6.3301]
["bitfinex","SOLUSD",1721859121646,7.01030601,178.32,178.24,6.3301]
["bitfinex","SOLUSD",1721859121871,1.40240601,178.32,178.24,6.3301]
["bitfinex","SOLUSD",1721859122264,18.28240601,178.32,178.24,6.3301]
["bitfinex","SOLUSD",1721859122461,45.0,178.31,178.24,6.3301]
["bitfinex","SOLUSD",1721859122780,1.40250828,178.3,178.24,6.3301]
["bitfinex","SOLUSD",1721859122980,1.40250813,178.29,178.24,6.3301]
["bitfinex","SOLUSD",1721859123651,23.89130813,178.29,178.22,15.8998]
["bitfinex","SOLUSD",1721859123880,45.0,178.28,178.22,15.8998]
["bitfinex","SOLUSD",1721859124175,1.40275219,178.27,178.22,15.8998]
["bitfinex","SOLUSD",1721859124482,1.40282141,178.26,178.2,6.0402]
["bitfinex","SOLUSD",1721859129453,18.28282141,178.26,178.2,6.0402]
["bitfinex","SOLUSD",1721859129646,61.88,178.25,178.2,6.0402]
["bitfinex","SOLUSD",1721859129868,1.40297624,178.24,178.2,6.0402]
["bitfinex","SOLUSD",1721859130176,1.4029743,178.23,178.2,6.0402]
["bitfinex","SOLUSD",1721859130559,61.88,178.25,178.2,6.0402]
["bitfinex","SOLUSD",1721859131459,45.0,178.25,178.2,6.0402]
["bitfinex","SOLUSD",1721859131772,1.40291973,178.26,178.2,6.0402]
["bitfinex","SOLUSD",1721859132376,385.0,178.27,178.2,6.0402]
["bitfinex","SOLUSD",1721859132773,385.0,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721859133979,385.0,178.27,178.22,15.2835]
["bitfinex","SOLUSD",1721859134284,385.0,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721859134492,368.3334,178.27,178.24,6.6356]
["bitfinex","SOLUSD",1721859134657,364.8367,178.27,178.25,23.4967]
["bitfinex","SOLUSD",1721859135365,16.88,178.37,178.25,23.4967]
["bitfinex","SOLUSD",1721859135566,18.28219013,178.37,178.25,23.4967]
["bitfinex","SOLUSD",1721859135788,16.88,178.38,178.25,23.4967]
["bitfinex","SOLUSD",1721859136084,43.5268,178.41,178.25,23.4967]
["bitfinex","SOLUSD",1721859136292,366.23850526,178.43,178.29,27.25]
["bitfinex","SOLUSD",1721859136464,1.40180526,178.43,178.3,71.4165]
["bitfinex","SOLUSD",1721859136985,1.40180526,178.43,178.32,27.25]
["bitfinex","SOLUSD",1721859137184,0.7880747,178.44,178.33,26.4165]
["bitfinex","SOLUSD",1721859137370,0.7880747,178.44,178.35,27.25]
["bitfinex","SOLUSD",1721859137571,0.7880747,178.44,178.37,6.4165]
["bitfinex","SOLUSD",1721859137784,0.7880747,178.44,178.38,20.0]
["bitfinex","SOLUSD",1721859138166,0.7880747,178.44,178.39,45.0]
["bitfinex","SOLUSD",1721859138369,0.7880747,178.44,178.41,6.4165]
["bitfinex","SOLUSD",1721859138559,0.7880747,178.44,178.42,65.0]
["bitfinex","SOLUSD",1721859138889,16.1965,178.57,178.42,65.0]
["bitfinex","SOLUSD",1721859139682,18.28055296,178.59,178.42,65.0]
["bitfinex","SOLUSD",1721859140863,18.28055296,178.59,178.42,95.0]
["bitfinex","SOLUSD",1721859141188,44.13,178.57,178.42,95.0]
["bitfinex","SOLUSD",1721859141487,1.40062004,178.56,178.42,95.0]
["bitfinex","SOLUSD",1721859141662,1.40062004,178.56,178.42,65.0]
["bitfinex","SOLUSD",1721859142360,63.28062004,178.56,178.42,65.0]
["bitfinex","SOLUSD",1721859143869,68.88102004,178.56,178.42,65.0]
["bitfinex","SOLUSD",1721859144076,63.28062004,178.56,178.42,65.0]
["bitfinex","SOLUSD",1721859144678,27.25,178.57,178.42,65.0]
["bitfinex","SOLUSD",1721859144878,1.40058932,178.59,178.42,95.0]
["bitfinex","SOLUSD",1721859145101,46.40058932,178.59,178.42,95.0]
["bitfinex","SOLUSD",1721859145392,46.40058932,178.59,178.43,33.8374]
["bitfinex","SOLUSD",1721859145583,61.88,178.59,178.44,65.0]
["bitfinex","SOLUSD",1721859145789,45.0,178.59,178.45,6.5874]
["bitfinex","SOLUSD",1721859145975,45.0,178.59,178.46,65.0]
["bitfinex","SOLUSD",1721859146499,45.0,178.59,178.46,92.25]
["bitfinex","SOLUSD",1721859146684,364.8367,178.6,178.46,92.25]
["bitfinex","SOLUSD",1721859146998,364.8367,178.6,178.49,27.25]
["bitfinex","SOLUSD",1721859147211,363.8367,178.6,178.5,65.0]
["bitfinex","SOLUSD",1721859147387,0.7880747,178.61,178.51,6.5687]
["bitfinex","SOLUSD",1721859147573,0.7880747,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721859151391,0.7880747,178.61,178.51,6.5687]
["bitfinex","SOLUSD",1721859151578,1.40023903,178.6,178.51,6.5687]
["bitfinex","SOLUSD",1721859152920,28.0380747,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721859153109,0.7880747,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721859154895,0.7880747,178.61,178.53,45.0]
["bitfinex","SOLUSD",1721859155114,0.7880747,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721859155705,0.7880747,178.61,178.55,45.0]
["bitfinex","SOLUSD",1721859155898,0.7880747,178.61,178.56,20.0]
["bitfinex","SOLUSD",1721859156620,0.7880747,178.61,178.57,6.1584]
["bitfinex","SOLUSD",1721859156823,0.7880747,178.61,178.58,20.0]
["bitfinex","SOLUSD",1721859157719,0.7880747,178.61,178.59,45.0]
["bitfinex","SOLUSD",1721859158027,0.7880747,178.61,178.6,20.0]
["bitfinex","SOLUSD",1721859158200,0.7880747,178.61,178.58,20.0]
["bitfinex","SOLUSD",1721859161124,0.7880747,178.61,178.59,45.0]
["bitfinex","SOLUSD",1721859161331,0.7880747,178.61,178.6,20.0]
["bitfinex","SOLUSD",1721859163634,0.7880747,178.61,178.6,65.0]
["bitfinex","SOLUSD",1721859164533,0.7880747,178.61,178.6,20.0]
["bitfinex","SOLUSD",1721859164832,0.7880747,178.61,178.6,45.0]
["bitfinex","SOLUSD",1721859165140,0.7880747,178.61,178.6,65.0]
["bitfinex","SOLUSD",1721859166813,0.1574895,178.66,178.6,65.0]
["bitfinex","SOLUSD",1721859167108,0.1574895,178.66,178.62,33.8532]
["bitfinex","SOLUSD",1721859167311,0.1574895,178.66,178.63,20.0]
["bitfinex","SOLUSD",1721859170833,0.1574895,178.66,178.64,45.0]
["bitfinex","SOLUSD",1721859171017,0.1574895,178.66,178.65,20.0]
["bitfinex","SOLUSD",1721859171625,0.1574895,178.66,178.65,45.0]
["bitfinex","SOLUSD",1721859171949,0.1574895,178.66,178.65,65.0]
["bitfinex","SOLUSD",1721859175246,0.7880747,178.79,178.66,6.6203]
["bitfinex","SOLUSD",1721859175432,0.7880747,178.79,178.67,72.25]
["bitfinex","SOLUSD",1721859175637,0.7880747,178.79,178.68,20.0]
["bitfinex","SOLUSD",1721859175945,0.7880747,178.79,178.69,45.0]
["bitfinex","SOLUSD",1721859176139,0.7880747,178.79,178.7,20.0]
["bitfinex","SOLUSD",1721859176346,0.7880747,178.79,178.71,45.0]
["bitfinex","SOLUSD",1721859176521,0.7880747,178.79,178.72,20.0]
["bitfinex","SOLUSD",1721859177219,0.7880747,178.79,178.66,6.6203]
["bitfinex","SOLUSD",1721859177220,0.7880747,178.79,178.67,20.0]
["bitfinex","SOLUSD",1721859177434,0.7880747,178.79,178.68,45.0]
["bitfinex","SOLUSD",1721859177634,0.7880747,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721859177834,2.18663137,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721859179246,0.7880747,178.79,178.69,20.0]
["bitfinex","SOLUSD",1721859179424,0.7880747,178.79,178.7,45.0]
["bitfinex","SOLUSD",1721859179626,0.7880747,178.79,178.71,47.25]
["bitfinex","SOLUSD",1721859179960,0.7880747,178.79,178.72,45.0]
["bitfinex","SOLUSD",1721859180249,0.7880747,178.79,178.73,26.4797]
["bitfinex","SOLUSD",1721859180544,0.7880747,178.79,178.74,45.0]
["bitfinex","SOLUSD",1721859180848,15.4043,178.86,178.75,47.25]
["bitfinex","SOLUSD",1721859181227,15.4043,178.86,178.78,27.25]
["bitfinex","SOLUSD",1721859181423,6.1855,178.93,178.79,20.0]
["bitfinex","SOLUSD",1721859181424,16.2311,178.9,178.79,20.0]
["bitfinex","SOLUSD",1721859181730,16.2311,178.9,178.8,45.0]
["bitfinex","SOLUSD",1721859181933,16.2311,178.9,178.81,20.0]
["bitfinex","SOLUSD",1721859182138,16.2311,178.9,178.82,45.0]
["bitfinex","SOLUSD",1721859182339,16.2311,178.94,178.83,20.0]
["bitfinex","SOLUSD",1721859182861,16.2311,178.94,178.84,45.0]
["bitfinex","SOLUSD",1721859183234,16.2311,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721859183761,5.5895,178.91,178.78,6.5196]
["bitfinex","SOLUSD",1721859183970,16.2311,178.94,178.81,27.25]
["bitfinex","SOLUSD",1721859184255,16.2311,178.94,178.82,45.0]
["bitfinex","SOLUSD",1721859185165,1.39749977,178.93,178.83,20.0]
["bitfinex","SOLUSD",1721859185452,6.98673917,178.92,178.78,33.7696]
["bitfinex","SOLUSD",1721859185654,6.98673917,178.92,178.79,45.0]
["bitfinex","SOLUSD",1721859185967,1.39763917,178.92,178.79,45.0]
["bitfinex","SOLUSD",1721859186144,61.7587822,178.94,178.79,45.0]
["bitfinex","SOLUSD",1721859186348,43.4811,178.94,178.79,45.0]
["bitfinex","SOLUSD",1721859186860,43.4811,178.94,178.8,20.0]
["bitfinex","SOLUSD",1721859187155,43.4811,178.94,178.81,45.0]
["bitfinex","SOLUSD",1721859187464,60.3611,178.94,178.82,20.0]
["bitfinex","SOLUSD",1721859187631,5.5894,178.91,178.82,20.0]
["bitfinex","SOLUSD",1721859187837,5.5894,178.91,178.78,6.5196]
["bitfinex","SOLUSD",1721859187838,1.39778664,178.9,178.78,6.5196]
["bitfinex","SOLUSD",1721859188135,44.13,178.91,178.78,6.5196]
["bitfinex","SOLUSD",1721859188136,1.39789375,178.89,178.78,6.5196]
["bitfinex","SOLUSD",1721859188363,45.0,178.9,178.78,6.5196]
["bitfinex","SOLUSD",1721859188558,48.7379654,178.92,178.78,6.5196]
["bitfinex","SOLUSD",1721859188864,50.5894,178.91,178.78,6.5196]
["bitfinex","SOLUSD",1721859189028,1.39788312,178.91,178.78,6.5196]
["bitfinex","SOLUSD",1721859189232,16.2311,178.94,178.78,6.5196]
["bitfinex","SOLUSD",1721859189446,16.2311,178.94,178.79,45.0]
["bitfinex","SOLUSD",1721859189643,16.2311,178.94,178.79,65.0]
["bitfinex","SOLUSD",1721859189941,16.2311,178.94,178.8,20.0]
["bitfinex","SOLUSD",1721859190136,0.7880747,178.96,178.82,6.2172]
["bitfinex","SOLUSD",1721859190343,0.7880747,178.96,178.83,85.0]
["bitfinex","SOLUSD",1721859190543,0.7880747,178.96,178.83,65.0]
["bitfinex","SOLUSD",1721859192944,0.7880747,178.96,178.83,20.0]
["bitfinex","SOLUSD",1721859194445,0.7880747,178.96,178.84,45.0]
["bitfinex","SOLUSD",1721859194642,0.7880747,178.96,178.85,20.0]
["bitfinex","SOLUSD",1721859195666,1.39722244,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721859195852,2.1854749,178.96,178.82,6.2172]
["bitfinex","SOLUSD",1721859196039,0.7880747,178.96,178.82,6.2172]
["bitfinex","SOLUSD",1721859197149,0.7880747,178.96,178.83,20.0]
["bitfinex","SOLUSD",1721859197363,0.7880747,178.96,178.84,65.0]
["bitfinex","SOLUSD",1721859197961,0.7880747,178.96,178.87,20.0]
["bitfinex","SOLUSD",1721859198164,0.7880747,178.96,178.89,6.5671]
["bitfinex","SOLUSD",1721859198363,0.1574895,179.01,178.94,20.0]
["bitfinex","SOLUSD",1721859198564,0.1574895,179.01,178.95,20.0]
["bitfinex","SOLUSD",1721859198858,0.1574895,179.01,178.96,45.0]
["bitfinex","SOLUSD",1721859199064,0.1574895,179.01,178.97,20.0]
["bitfinex","SOLUSD",1721859199564,0.1574895,179.01,178.98,45.0]
["bitfinex","SOLUSD",1721859199769,0.7880747,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721859199957,0.7880747,179.14,179.04,21.60356926]
["bitfinex","SOLUSD",1721859200146,0.7880747,179.14,179.05,52.85292349]
["bitfinex","SOLUSD",1721859200356,0.7880747,179.14,179.1,20.0]
["bitfinex","SOLUSD",1721859200558,15.0104,179.29,179.12,20.0]
["bitfinex","SOLUSD",1721859200746,15.0104,179.29,179.14,20.0]
["bitfinex","SOLUSD",1721859200946,15.0104,179.29,179.15,45.0]
["bitfinex","SOLUSD",1721859201140,30.46,179.34,179.16,40.0]
["bitfinex","SOLUSD",1721859201366,30.46,179.34,179.17,45.0]
["bitfinex","SOLUSD",1721859201565,30.46,179.34,179.18,20.0]
["bitfinex","SOLUSD",1721859201870,30.46,179.34,179.19,45.0]
["bitfinex","SOLUSD",1721859201871,1.39436886,179.33,179.19,45.0]
["bitfinex","SOLUSD",1721859202064,1.39473089,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721859202261,16.3399,179.35,179.21,45.0]
["bitfinex","SOLUSD",1721859202444,36.1926895,179.37,179.23,20.0]
["bitfinex","SOLUSD",1721859202445,0.1574895,179.37,179.23,20.0]
["bitfinex","SOLUSD",1721859202645,0.1574895,179.37,179.27,20.0]
["bitfinex","SOLUSD",1721859202857,0.1574895,179.37,179.3,20.0]
["bitfinex","SOLUSD",1721859203048,0.1574895,179.37,179.3,21.60124395]
["bitfinex","SOLUSD",1721859203254,0.1574895,179.37,179.32,20.0]
["bitfinex","SOLUSD",1721859203459,0.1574895,179.37,179.33,21.60097608]
["bitfinex","SOLUSD",1721859203657,0.1574895,179.37,179.31,65.0]
["bitfinex","SOLUSD",1721859203859,0.1574895,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721859204065,0.1574895,179.37,179.32,45.0]
["bitfinex","SOLUSD",1721859204374,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859204564,0.1574895,179.37,179.35,45.0]
["bitfinex","SOLUSD",1721859204875,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859205049,0.1574895,179.37,179.32,45.0]
["bitfinex","SOLUSD",1721859205243,0.1574895,179.37,179.24,43.23944379]
["bitfinex","SOLUSD",1721859205244,0.1574895,179.37,179.33,20.0]
["bitfinex","SOLUSD",1721859205443,0.1574895,179.37,179.24,6.24944379]
["bitfinex","SOLUSD",1721859205679,0.1574895,179.37,179.25,1.60169061]
["bitfinex","SOLUSD",1721859206878,0.1574895,179.37,179.25,21.60169061]
["bitfinex","SOLUSD",1721859207068,0.1574895,179.37,179.23,20.0]
["bitfinex","SOLUSD",1721859207069,0.1574895,179.37,179.22,6.0036]
["bitfinex","SOLUSD",1721859207964,21.9297,179.35,179.2,6.24944379]
["bitfinex","SOLUSD",1721859208172,1.39445821,179.34,179.15,6.1827]
["bitfinex","SOLUSD",1721859208356,5.5764,179.33,179.16,0.03351112]
["bitfinex","SOLUSD",1721859208556,5.5764,179.33,179.17,30.0]
["bitfinex","SOLUSD",1721859208557,1.39445971,179.32,179.17,30.0]
["bitfinex","SOLUSD",1721859208771,1.39445971,179.32,179.15,14.03472845]
["bitfinex","SOLUSD",1721859209077,5.5764,179.33,179.16,6.28295491]
["bitfinex","SOLUSD",1721859209277,16.354,179.35,179.18,20.0]
["bitfinex","SOLUSD",1721859209479,16.354,179.35,179.19,6.24944379]
["bitfinex","SOLUSD",1721859210247,16.354,179.35,179.2,20.0]
["bitfinex","SOLUSD",1721859210475,16.354,179.35,179.2,26.24944379]
["bitfinex","SOLUSD",1721859210865,16.354,179.35,179.21,45.0]
["bitfinex","SOLUSD",1721859211060,16.354,179.35,179.22,20.0]
["bitfinex","SOLUSD",1721859211366,16.354,179.35,179.23,45.0]
["bitfinex","SOLUSD",1721859211560,16.354,179.35,179.24,20.0]
["bitfinex","SOLUSD",1721859211759,16.354,179.35,179.25,45.0]
["bitfinex","SOLUSD",1721859211962,16.354,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721859212892,5.576,179.34,179.26,20.0]
["bitfinex","SOLUSD",1721859213192,5.5763,179.33,179.2,6.24944379]
["bitfinex","SOLUSD",1721859213370,5.5763,179.33,179.16,20.0]
["bitfinex","SOLUSD",1721859213692,16.354,179.35,179.16,20.0]
["bitfinex","SOLUSD",1721859213993,16.354,179.35,179.19,6.24944379]
["bitfinex","SOLUSD",1721859214297,16.354,179.35,179.21,20.0]
["bitfinex","SOLUSD",1721859214465,16.354,179.35,179.22,6.24944379]
["bitfinex","SOLUSD",1721859214789,16.354,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721859214994,0.1574895,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721859215291,0.1574895,179.37,179.26,45.0]
["bitfinex","SOLUSD",1721859215471,0.1574895,179.37,179.27,20.0]
["bitfinex","SOLUSD",1721859215677,0.1574895,179.37,179.28,45.0]
["bitfinex","SOLUSD",1721859215877,0.1574895,179.37,179.29,20.0]
["bitfinex","SOLUSD",1721859216086,0.1574895,179.37,179.3,45.0]
["bitfinex","SOLUSD",1721859216392,0.1574895,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721859216766,0.1574895,179.37,179.24,6.24944379]
["bitfinex","SOLUSD",1721859216767,0.1574895,179.37,179.25,20.0]
["bitfinex","SOLUSD",1721859217680,0.1574895,179.37,179.24,20.0]
["bitfinex","SOLUSD",1721859218098,0.1574895,179.37,179.22,6.24944379]
["bitfinex","SOLUSD",1721859218273,21.9638,179.36,179.22,6.24944379]
["bitfinex","SOLUSD",1721859218470,16.3883,179.36,179.22,6.24944379]
["bitfinex","SOLUSD",1721859218972,17.78238382,179.36,179.22,6.24944379]
["bitfinex","SOLUSD",1721859219171,16.3883,179.36,179.22,6.24944379]
["bitfinex","SOLUSD",1721859219569,21.9638,179.36,179.22,6.24944379]
["bitfinex","SOLUSD",1721859219766,1.3942498,179.35,179.22,6.24944379]
["bitfinex","SOLUSD",1721859219969,5.5763,179.33,179.16,10.95860015]
["bitfinex","SOLUSD",1721859220173,5.577,179.31,179.17,30.0]
["bitfinex","SOLUSD",1721859220378,1.39468186,179.3,179.17,30.0]
["bitfinex","SOLUSD",1721859220590,1.39472173,179.29,179.17,30.0]
["bitfinex","SOLUSD",1721859220891,1.39472173,179.29,179.16,6.24944379]
["bitfinex","SOLUSD",1721859221079,6.0223,179.33,179.16,6.24944379]
["bitfinex","SOLUSD",1721859221282,5.5759,179.35,179.16,6.24944379]
["bitfinex","SOLUSD",1721859221485,16.3883,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721859221693,16.3883,179.36,179.23,6.24944379]
["bitfinex","SOLUSD",1721859222382,23.85001919,179.35,179.18,6.24944379]
["bitfinex","SOLUSD",1721859222691,16.88,179.34,179.18,6.24944379]
["bitfinex","SOLUSD",1721859223168,1.39431919,179.35,179.18,6.24944379]
["bitfinex","SOLUSD",1721859223368,33.2683,179.36,179.18,26.24944379]
["bitfinex","SOLUSD",1721859224178,16.3883,179.36,179.2,20.0]
["bitfinex","SOLUSD",1721859224492,16.3883,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721859224692,16.3883,179.36,179.23,65.0]
["bitfinex","SOLUSD",1721859225083,16.3883,179.36,179.24,20.0]
["bitfinex","SOLUSD",1721859225270,16.3883,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721859225677,16.3883,179.36,179.26,20.0]
["bitfinex","SOLUSD",1721859226495,16.3883,179.36,179.23,21.60186934]
["bitfinex","SOLUSD",1721859226870,1.39417336,179.35,179.22,6.24944379]
["bitfinex","SOLUSD",1721859227192,1.39428306,179.35,179.17,6.24944379]
["bitfinex","SOLUSD",1721859227406,16.3883,179.36,179.19,36.24944379]
["bitfinex","SOLUSD",1721859227711,16.3883,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721859228093,16.3883,179.36,179.25,20.0]
["bitfinex","SOLUSD",1721859228413,16.3883,179.36,179.23,56.53944379]
["bitfinex","SOLUSD",1721859228595,16.3883,179.36,179.24,50.0]
["bitfinex","SOLUSD",1721859228788,16.3883,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721859228983,16.3883,179.36,179.26,20.0]
["bitfinex","SOLUSD",1721859229622,16.3883,179.36,179.24,40.0]
["bitfinex","SOLUSD",1721859229850,16.3883,179.36,179.27,30.29]
["bitfinex","SOLUSD",1721859229995,16.3883,179.36,179.28,85.0]
["bitfinex","SOLUSD",1721859230193,16.3883,179.36,179.28,65.0]
["bitfinex","SOLUSD",1721859230398,16.3883,179.36,179.28,20.0]
["bitfinex","SOLUSD",1721859230593,16.3883,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721859230909,16.3883,179.36,179.26,20.0]
["bitfinex","SOLUSD",1721859231413,16.3883,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721859232288,16.3883,179.36,179.24,45.0]
["bitfinex","SOLUSD",1721859232489,16.3883,179.36,179.25,40.0]
["bitfinex","SOLUSD",1721859232695,16.3883,179.36,179.26,45.0]
["bitfinex","SOLUSD",1721859232903,16.3883,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721859233716,16.3883,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721859234009,21.9637,179.36,179.22,26.24944379]
["bitfinex","SOLUSD",1721859234191,16.3883,179.36,179.22,26.24944379]
["bitfinex","SOLUSD",1721859234399,16.3883,179.36,179.22,46.24944379]
["bitfinex","SOLUSD",1721859234612,16.3883,179.36,179.24,20.0]
["bitfinex","SOLUSD",1721859234788,16.3883,179.36,179.25,20.0]
["bitfinex","SOLUSD",1721859235286,16.3883,179.36,179.26,65.0]
["bitfinex","SOLUSD",1721859235488,16.3883,179.36,179.27,20.0]
["bitfinex","SOLUSD",1721859235707,16.3883,179.36,179.28,45.0]
["bitfinex","SOLUSD",1721859235888,16.3883,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721859236097,16.3883,179.36,179.3,45.0]
["bitfinex","SOLUSD",1721859236396,16.3883,179.36,179.31,20.0]
["bitfinex","SOLUSD",1721859236787,0.1574895,179.37,179.32,45.0]
["bitfinex","SOLUSD",1721859236987,0.1574895,179.37,179.33,20.0]
["bitfinex","SOLUSD",1721859237706,0.1574895,179.37,179.29,20.0]
["bitfinex","SOLUSD",1721859237921,0.1574895,179.37,179.3,95.0]
["bitfinex","SOLUSD",1721859238121,0.1574895,179.37,179.32,20.0]
["bitfinex","SOLUSD",1721859238309,0.1574895,179.37,179.33,65.0]
["bitfinex","SOLUSD",1721859238820,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859238989,0.1574895,179.37,179.35,20.0]
["bitfinex","SOLUSD",1721859239309,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859239513,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859239689,0.1574895,179.37,179.36,41.6007083]
["bitfinex","SOLUSD",1721859239889,0.1574895,179.37,179.36,71.6007083]
["bitfinex","SOLUSD",1721859240303,0.1574895,179.37,179.36,51.6007083]
["bitfinex","SOLUSD",1721859240498,0.1574895,179.37,179.36,50.0]
["bitfinex","SOLUSD",1721859240699,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859240910,0.1574895,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721859241124,0.1574895,179.37,179.31,0.03351112]
["bitfinex","SOLUSD",1721859241412,0.1574895,179.37,179.29,6.24944379]
["bitfinex","SOLUSD",1721859241413,0.1574895,179.37,179.3,0.03351112]
["bitfinex","SOLUSD",1721859241802,15.6752,179.36,179.24,5.88697547]
["bitfinex","SOLUSD",1721859242002,1.39387105,179.35,179.24,12.13641926]
["bitfinex","SOLUSD",1721859242199,15.6752,179.36,179.24,12.13641926]
["bitfinex","SOLUSD",1721859242412,15.6752,179.36,179.24,6.24944379]
["bitfinex","SOLUSD",1721859242603,15.6752,179.36,179.25,20.0]
["bitfinex","SOLUSD",1721859242919,15.6752,179.36,179.25,6.24944379]
["bitfinex","SOLUSD",1721859243297,15.6752,179.36,179.24,5.88697547]
["bitfinex","SOLUSD",1721859243495,15.6752,179.36,179.21,6.24944379]
["bitfinex","SOLUSD",1721859243736,15.6752,179.36,179.22,30.0]
["bitfinex","SOLUSD",1721859244520,15.6752,179.36,179.21,6.24944379]
["bitfinex","SOLUSD",1721859244815,32.5552,179.36,179.21,6.24944379]
["bitfinex","SOLUSD",1721859245020,32.6428,179.32,179.2,5.83169937]
["bitfinex","SOLUSD",1721859245218,39.0418,179.3,179.2,5.83169937]
["bitfinex","SOLUSD",1721859245427,1.39492994,179.29,179.2,5.83169937]
["bitfinex","SOLUSD",1721859245598,23.55672651,179.3,179.2,5.83169937]
["bitfinex","SOLUSD",1721859245929,22.1618,179.3,179.2,5.83169937]
["bitfinex","SOLUSD",1721859247313,1.39460426,179.29,179.2,5.83169937]
["bitfinex","SOLUSD",1721859247619,1.39479292,179.29,179.2,5.83169937]
["bitfinex","SOLUSD",1721859248013,23.85229292,179.29,179.13,6.24944379]
["bitfinex","SOLUSD",1721859248425,23.85229292,179.29,179.17,5.83856274]
["bitfinex","SOLUSD",1721859248602,23.85229292,179.29,179.13,6.24944379]
["bitfinex","SOLUSD",1721859248803,18.27479292,179.29,179.17,5.83864937]
["bitfinex","SOLUSD",1721859249225,18.27479292,179.29,179.13,6.24944379]
["bitfinex","SOLUSD",1721859249525,18.27479292,179.29,179.12,12.13641947]
["bitfinex","SOLUSD",1721859249526,30.29,179.22,179.09,20.0]
["bitfinex","SOLUSD",1721859249821,15.7628,179.13,179.1,30.0]
["bitfinex","SOLUSD",1721859250026,15.7628,179.13,178.95,20.0]
["bitfinex","SOLUSD",1721859250027,15.7628,179.13,178.96,20.0]
["bitfinex","SOLUSD",1721859250221,15.7628,179.13,178.92,30.29]
["bitfinex","SOLUSD",1721859250222,15.7628,179.13,178.98,20.0]
["bitfinex","SOLUSD",1721859251113,1.39590817,179.12,178.98,20.0]
["bitfinex","SOLUSD",1721859251308,1.39590817,179.12,178.99,50.0]
["bitfinex","SOLUSD",1721859251518,15.7628,179.13,178.99,50.0]
["bitfinex","SOLUSD",1721859251900,17.15872702,179.13,178.99,50.0]
["bitfinex","SOLUSD",1721859252199,1.39616544,179.12,178.99,30.0]
["bitfinex","SOLUSD",1721859252400,1.39616544,179.12,178.92,20.0]
["bitfinex","SOLUSD",1721859252626,1.39616544,179.12,178.94,30.0]
["bitfinex","SOLUSD",1721859252918,5.5842,179.08,178.94,30.0]
["bitfinex","SOLUSD",1721859253234,1.39655274,179.07,178.94,30.0]
["bitfinex","SOLUSD",1721859253438,1.39656305,179.06,178.94,30.0]
["bitfinex","SOLUSD",1721859253602,1.39656305,179.06,178.86,20.0]
["bitfinex","SOLUSD",1721859253935,1.39656305,179.06,178.88,30.0]
["bitfinex","SOLUSD",1721859254237,16.1763,179.03,178.88,30.0]
["bitfinex","SOLUSD",1721859254524,16.1763,179.03,178.84,26.3579]
["bitfinex","SOLUSD",1721859254525,1.39686124,179.02,178.86,20.0]
["bitfinex","SOLUSD",1721859254711,1.39683089,179.01,178.84,6.3579]
["bitfinex","SOLUSD",1721859255034,16.1763,179.03,178.84,6.3579]
["bitfinex","SOLUSD",1721859255245,1.39691917,179.02,178.84,6.3579]
["bitfinex","SOLUSD",1721859255797,1.39691917,179.02,178.85,20.0]
["bitfinex","SOLUSD",1721859256027,1.39691917,179.02,178.78,20.0]
["bitfinex","SOLUSD",1721859256028,6.2036,179.01,178.78,20.0]
["bitfinex","SOLUSD",1721859256203,1.39723739,179.0,178.86,20.0]
["bitfinex","SOLUSD",1721859256398,6.2036,179.01,178.82,20.0]
["bitfinex","SOLUSD",1721859256704,7.60062734,179.01,178.79,57.12]
["bitfinex","SOLUSD",1721859256905,5.5866,179.0,178.79,57.12]
["bitfinex","SOLUSD",1721859257116,1.39728356,178.99,178.79,57.12]
["bitfinex","SOLUSD",1721859257333,1.39728798,178.98,178.81,20.0]
["bitfinex","SOLUSD",1721859257539,1.39728798,178.98,178.79,20.0]
["bitfinex","SOLUSD",1721859257717,7.60072295,179.01,178.83,20.0]
["bitfinex","SOLUSD",1721859257921,6.2036,179.01,178.83,20.0]
["bitfinex","SOLUSD",1721859258327,7.6006271,179.01,178.84,20.0]
["bitfinex","SOLUSD",1721859258541,7.6006271,179.01,178.81,20.0]
["bitfinex","SOLUSD",1721859258734,7.6006271,179.01,178.82,20.0]
["bitfinex","SOLUSD",1721859259021,7.6006271,179.01,178.82,40.0]
["bitfinex","SOLUSD",1721859259532,13.1869271,179.01,178.82,20.0]
["bitfinex","SOLUSD",1721859259733,5.5866,179.0,178.81,20.0]
["bitfinex","SOLUSD",1721859259928,1.39726208,178.99,178.79,20.0]
["bitfinex","SOLUSD",1721859260127,1.39726208,178.98,178.79,20.0]
["bitfinex","SOLUSD",1721859261127,6.98456208,178.98,178.79,20.0]
["bitfinex","SOLUSD",1721859261328,1.39726208,178.98,178.8,20.0]
["bitfinex","SOLUSD",1721859261556,363.8367,179.0,178.82,20.0]
["bitfinex","SOLUSD",1721859261853,1.39702007,178.99,178.81,20.0]
["bitfinex","SOLUSD",1721859262028,1.39722236,178.98,178.81,20.0]
["bitfinex","SOLUSD",1721859262227,1.39719337,178.99,178.8,6.2036]
["bitfinex","SOLUSD",1721859262456,1.39719337,178.99,178.78,20.0]
["bitfinex","SOLUSD",1721859262457,1.39719337,178.98,178.78,20.0]
["bitfinex","SOLUSD",1721859263333,1.39719337,178.98,178.76,57.12]
["bitfinex","SOLUSD",1721859263560,6.2036,179.01,178.83,20.0]
["bitfinex","SOLUSD",1721859263736,6.2036,179.01,178.84,20.0]
["bitfinex","SOLUSD",1721859263935,6.2036,179.01,178.8,20.0]
["bitfinex","SOLUSD",1721859264235,6.2036,179.01,178.84,20.0]
["bitfinex","SOLUSD",1721859264236,1.39703346,179.0,178.84,20.0]
["bitfinex","SOLUSD",1721859264429,6.2036,179.01,178.84,20.0]
["bitfinex","SOLUSD",1721859264929,16.1763,179.03,178.88,5.8418735]
["bitfinex","SOLUSD",1721859265130,16.1763,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721859265344,16.1763,179.03,178.91,95.0]
["bitfinex","SOLUSD",1721859265553,5.583,179.12,178.92,20.0]
["bitfinex","SOLUSD",1721859265857,1.39615708,179.14,178.93,86.60455508]
["bitfinex","SOLUSD",1721859266036,1.39615708,179.14,178.93,66.60455508]
["bitfinex","SOLUSD",1721859266241,1.39615708,179.14,178.94,20.0]
["bitfinex","SOLUSD",1721859266450,1.39615708,179.14,178.95,65.0]
["bitfinex","SOLUSD",1721859266660,1.39615708,179.14,178.96,20.0]
["bitfinex","SOLUSD",1721859266956,1.39615708,179.14,178.97,45.0]
["bitfinex","SOLUSD",1721859267135,1.39615708,179.14,178.98,20.0]
["bitfinex","SOLUSD",1721859267340,16.3356,179.15,178.99,45.0]
["bitfinex","SOLUSD",1721859267538,16.3356,179.15,179.0,20.0]
["bitfinex","SOLUSD",1721859267732,16.3356,179.15,179.01,45.0]
["bitfinex","SOLUSD",1721859267936,16.3356,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721859268436,6.97820911,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859268640,1.39600911,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859268844,5.5839,179.09,178.92,0.9727403]
["bitfinex","SOLUSD",1721859269135,33.2156,179.15,178.93,30.0]
["bitfinex","SOLUSD",1721859269136,5.5842,179.08,178.93,30.0]
["bitfinex","SOLUSD",1721859269438,1.39652466,179.08,178.92,0.9727403]
["bitfinex","SOLUSD",1721859269625,46.39652466,179.08,178.92,0.9727403]
["bitfinex","SOLUSD",1721859269829,46.39652466,179.08,178.88,5.8418735]
["bitfinex","SOLUSD",1721859269830,6.98062466,179.08,178.88,5.8418735]
["bitfinex","SOLUSD",1721859270063,6.98062466,179.08,178.89,30.97304965]
["bitfinex","SOLUSD",1721859270254,1.39652466,179.08,178.89,50.97304965]
["bitfinex","SOLUSD",1721859270447,1.39658556,179.12,178.89,30.97304965]
["bitfinex","SOLUSD",1721859270649,46.39658556,179.12,178.9,40.0]
["bitfinex","SOLUSD",1721859270853,46.39658556,179.12,178.89,32.57796351]
["bitfinex","SOLUSD",1721859271146,5.5856,179.03,178.89,0.97304965]
["bitfinex","SOLUSD",1721859271347,6.98301497,179.02,178.89,0.97304965]
["bitfinex","SOLUSD",1721859271563,17.15029754,179.01,178.88,5.8418735]
["bitfinex","SOLUSD",1721859272063,5.5872,178.98,178.88,5.8418735]
["bitfinex","SOLUSD",1721859272262,22.468,178.96,178.88,5.8418735]
["bitfinex","SOLUSD",1721859272477,1.39754477,178.97,178.87,0.7880747]
["bitfinex","SOLUSD",1721859272776,1.39754477,178.97,178.87,6.63240852]
["bitfinex","SOLUSD",1721859272976,6.98504477,178.97,178.87,6.63240852]
["bitfinex","SOLUSD",1721859273354,16.88,178.96,178.87,0.7880747]
["bitfinex","SOLUSD",1721859273551,5.5895,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721859273902,13.9674,178.99,178.77,0.97363236]
["bitfinex","SOLUSD",1721859273903,16.88,178.81,178.77,0.97363236]
["bitfinex","SOLUSD",1721859274054,16.88,178.81,178.59,6.1782]
["bitfinex","SOLUSD",1721859274055,30.43,178.79,178.66,5.844863]
["bitfinex","SOLUSD",1721859274257,1.39870946,178.8,178.6,20.0]
["bitfinex","SOLUSD",1721859274559,38.66877247,178.84,178.64,20.0]
["bitfinex","SOLUSD",1721859274761,38.66877247,178.84,178.66,20.0]
["bitfinex","SOLUSD",1721859274971,5.5926,178.81,178.63,20.0]
["bitfinex","SOLUSD",1721859275267,5.5935,178.78,178.59,26.1782]
["bitfinex","SOLUSD",1721859275469,1.39863124,178.8,178.59,26.1782]
["bitfinex","SOLUSD",1721859275976,1.39877067,178.79,178.59,26.1782]
["bitfinex","SOLUSD",1721859276176,6.98947337,178.87,178.66,20.0]
["bitfinex","SOLUSD",1721859276356,1.39877337,178.87,178.64,20.0]
["bitfinex","SOLUSD",1721859276557,16.88,178.86,178.64,20.0]
["bitfinex","SOLUSD",1721859276759,5.5923,178.82,178.62,20.0]
["bitfinex","SOLUSD",1721859276958,18.27851824,178.83,178.62,20.0]
["bitfinex","SOLUSD",1721859277687,1.3985185,178.82,178.61,20.0]
["bitfinex","SOLUSD",1721859277849,6.9908185,178.82,178.61,20.0]
["bitfinex","SOLUSD",1721859278165,16.88,178.81,178.63,20.0]
["bitfinex","SOLUSD",1721859278357,22.4716,178.84,178.63,20.0]
["bitfinex","SOLUSD",1721859278556,1.39851729,178.87,178.67,20.0]
["bitfinex","SOLUSD",1721859278773,1.39851729,178.87,178.68,20.0]
["bitfinex","SOLUSD",1721859278954,1.39851729,178.87,178.66,20.0]
["bitfinex","SOLUSD",1721859279153,1.39851729,178.87,178.64,20.0]
["bitfinex","SOLUSD",1721859279385,1.39851729,178.87,178.59,26.1782]
["bitfinex","SOLUSD",1721859279386,16.88,178.83,178.59,26.1782]
["bitfinex","SOLUSD",1721859279556,5.5933,178.79,178.66,5.84350323]
["bitfinex","SOLUSD",1721859279884,1.39887669,178.79,178.66,5.84350323]
["bitfinex","SOLUSD",1721859280577,37.27,178.84,178.66,5.84350323]
["bitfinex","SOLUSD",1721859280578,22.4722,178.82,178.66,5.84350323]
["bitfinex","SOLUSD",1721859280772,1.3987067,178.81,178.67,20.0]
["bitfinex","SOLUSD",1721859280987,18.2787067,178.82,178.67,20.0]
["bitfinex","SOLUSD",1721859281284,1.3987067,178.82,178.67,20.0]
["bitfinex","SOLUSD",1721859281574,18.2786072,178.83,178.67,20.0]
["bitfinex","SOLUSD",1721859281784,1.39861935,178.82,178.67,20.0]
["bitfinex","SOLUSD",1721859282576,37.27,178.84,178.67,20.0]
["bitfinex","SOLUSD",1721859282882,54.15,178.84,178.67,20.0]
["bitfinex","SOLUSD",1721859283085,1.39848036,178.83,178.67,20.0]
["bitfinex","SOLUSD",1721859283769,59.7416,178.84,178.67,20.0]
["bitfinex","SOLUSD",1721859283770,16.88,178.84,178.67,20.0]
["bitfinex","SOLUSD",1721859283973,16.88,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859284186,18.27842655,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859284563,23.86972655,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859284768,18.27842655,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859284975,1.39842655,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859285293,18.27842746,178.86,178.67,20.0]
["bitfinex","SOLUSD",1721859285458,1.39842781,178.85,178.67,20.0]
["bitfinex","SOLUSD",1721859286584,1.39845997,178.87,178.68,20.0]
["bitfinex","SOLUSD",1721859286780,1.39845997,178.87,178.69,45.0]
["bitfinex","SOLUSD",1721859286972,1.39845997,178.87,178.71,6.023]
["bitfinex","SOLUSD",1721859287179,23.86905997,178.87,178.72,65.0]
["bitfinex","SOLUSD",1721859287901,6.98905997,178.87,178.72,65.0]
["bitfinex","SOLUSD",1721859288902,380.7167,178.88,178.72,65.0]
["bitfinex","SOLUSD",1721859289198,363.8367,178.88,178.72,65.0]
["bitfinex","SOLUSD",1721859289590,369.427,178.88,178.72,65.0]
["bitfinex","SOLUSD",1721859290076,5.5903,178.88,178.72,65.0]
["bitfinex","SOLUSD",1721859290408,16.3761,178.89,178.72,65.0]
["bitfinex","SOLUSD",1721859290613,21.9661,178.89,178.72,65.0]
["bitfinex","SOLUSD",1721859290828,259.5,178.91,178.72,85.0]
["bitfinex","SOLUSD",1721859291098,259.5,178.91,178.73,30.0]
["bitfinex","SOLUSD",1721859291311,259.5,178.91,178.74,85.0]
["bitfinex","SOLUSD",1721859291692,259.5,178.91,178.78,20.0]
["bitfinex","SOLUSD",1721859291877,363.8367,178.92,178.79,65.0]
["bitfinex","SOLUSD",1721859292084,363.8367,178.92,178.8,6.4961]
["bitfinex","SOLUSD",1721859292283,5.5875,178.97,178.81,65.0]
["bitfinex","SOLUSD",1721859292492,6.984957,178.97,178.81,65.0]
["bitfinex","SOLUSD",1721859292890,1.397457,178.97,178.81,65.0]
["bitfinex","SOLUSD",1721859293109,13.49468212,178.99,178.81,65.0]
["bitfinex","SOLUSD",1721859293317,363.8367,179.0,178.81,65.0]
["bitfinex","SOLUSD",1721859293493,1.397213,178.99,178.81,65.0]
["bitfinex","SOLUSD",1721859294391,5.587,178.99,178.82,20.0]
["bitfinex","SOLUSD",1721859294597,5.587,178.99,178.83,65.0]
["bitfinex","SOLUSD",1721859295008,6.98461337,178.98,178.83,65.0]
["bitfinex","SOLUSD",1721859295213,5.5879,178.96,178.83,65.0]
["bitfinex","SOLUSD",1721859295424,1.3973713,178.95,178.8,6.4961]
["bitfinex","SOLUSD",1721859295620,5.5894,178.91,178.8,6.4961]
["bitfinex","SOLUSD",1721859295802,1.39773799,178.9,178.8,6.4961]
["bitfinex","SOLUSD",1721859296003,5.5906,178.88,178.8,6.4961]
["bitfinex","SOLUSD",1721859296226,1.3980063,178.93,178.8,6.4961]
["bitfinex","SOLUSD",1721859296425,18.2779081,178.92,178.8,6.4961]
["bitfinex","SOLUSD",1721859296927,18.2779081,178.92,178.73,6.3399]
["bitfinex","SOLUSD",1721859297317,16.88,178.9,178.73,6.3399]
["bitfinex","SOLUSD",1721859297518,1.39813978,178.89,178.73,6.3399]
["bitfinex","SOLUSD",1721859298127,16.88,178.86,178.73,6.3399]
["bitfinex","SOLUSD",1721859298426,23.86981806,178.85,178.73,6.3399]
["bitfinex","SOLUSD",1721859298643,1.39831806,178.85,178.73,6.3399]
["bitfinex","SOLUSD",1721859298836,1.3983557,178.88,178.73,6.3399]
["bitfinex","SOLUSD",1721859299138,6.98812095,178.89,178.73,6.3399]
["bitfinex","SOLUSD",1721859299503,16.2251,178.9,178.73,6.3399]
["bitfinex","SOLUSD",1721859299706,38.66811612,178.91,178.74,65.0]
["bitfinex","SOLUSD",1721859299916,55.54811612,178.91,178.74,65.0]
["bitfinex","SOLUSD",1721859300342,5.5897,178.9,178.74,65.0]
["bitfinex","SOLUSD",1721859300632,55.54811612,178.91,178.74,65.0]
["bitfinex","SOLUSD",1721859301019,5.5905,178.88,178.74,20.0]
["bitfinex","SOLUSD",1721859301222,1.39816489,178.87,178.74,20.0]
["bitfinex","SOLUSD",1721859301421,6.98886489,178.87,178.74,20.0]
["bitfinex","SOLUSD",1721859301723,6.98886489,178.87,178.73,6.3399]
["bitfinex","SOLUSD",1721859301724,5.5913,178.85,178.73,6.3399]
["bitfinex","SOLUSD",1721859301933,16.88,178.86,178.73,6.3399]
["bitfinex","SOLUSD",1721859301934,1.39828969,178.84,178.73,6.3399]
["bitfinex","SOLUSD",1721859302317,18.27821233,178.89,178.73,6.3399]
["bitfinex","SOLUSD",1721859302710,16.88,178.87,178.73,6.3399]
["bitfinex","SOLUSD",1721859302907,5.5913,178.85,178.73,6.3399]
["bitfinex","SOLUSD",1721859303131,1.39834573,178.84,178.73,6.3399]
["bitfinex","SOLUSD",1721859303333,6.98984573,178.84,178.73,6.3399]
["bitfinex","SOLUSD",1721859303534,16.88,178.83,178.73,6.3399]
["bitfinex","SOLUSD",1721859303840,5.5925,178.81,178.73,6.3399]
["bitfinex","SOLUSD",1721859304130,37.27,178.86,178.73,6.3399]
["bitfinex","SOLUSD",1721859304131,18.27863734,178.85,178.73,6.3399]
["bitfinex","SOLUSD",1721859304332,363.8367,178.88,178.73,6.3399]
["bitfinex","SOLUSD",1721859305221,1.39797203,178.87,178.74,65.0]
["bitfinex","SOLUSD",1721859305432,5.5916,178.84,178.74,20.0]
["bitfinex","SOLUSD",1721859305616,1.39797203,178.87,178.74,20.0]
["bitfinex","SOLUSD",1721859305617,1.3983715,178.87,178.74,20.0]
["bitfinex","SOLUSD",1721859306017,363.8367,178.88,178.74,20.0]
["bitfinex","SOLUSD",1721859306220,259.5,178.93,178.74,20.0]
["bitfinex","SOLUSD",1721859306221,259.5,178.93,178.75,45.0]
["bitfinex","SOLUSD",1721859306416,1.39781411,178.92,178.76,35.8258]
["bitfinex","SOLUSD",1721859306722,1.39781411,178.92,178.77,45.0]
["bitfinex","SOLUSD",1721859306929,1.39781411,178.92,178.78,20.0]
["bitfinex","SOLUSD",1721859307126,1.39781411,178.92,178.79,45.0]
["bitfinex","SOLUSD",1721859307438,1.39781411,178.92,178.8,20.0]
["bitfinex","SOLUSD",1721859307439,1.39779675,178.92,178.8,20.0]
["bitfinex","SOLUSD",1721859307734,259.5,178.93,178.82,6.3242]
["bitfinex","SOLUSD",1721859307943,1.39765916,178.92,178.82,6.3242]
["bitfinex","SOLUSD",1721859308325,289.95,178.93,178.82,6.3242]
["bitfinex","SOLUSD",1721859308647,363.8367,178.95,178.83,65.0]
["bitfinex","SOLUSD",1721859308839,30.45,178.97,178.83,65.0]
["bitfinex","SOLUSD",1721859309140,1.39718957,179.0,178.83,65.0]
["bitfinex","SOLUSD",1721859309735,48.72719485,179.01,178.83,65.0]
["bitfinex","SOLUSD",1721859309942,48.72719485,179.01,178.83,95.0]
["bitfinex","SOLUSD",1721859310144,30.45,179.01,178.84,35.8258]
["bitfinex","SOLUSD",1721859310447,1.39689447,179.0,178.85,71.3242]
["bitfinex","SOLUSD",1721859310633,1.39719593,179.01,178.85,71.3242]
["bitfinex","SOLUSD",1721859311040,1.39719593,179.01,178.85,101.3242]
["bitfinex","SOLUSD",1721859311238,18.27719593,179.01,178.85,71.3242]
["bitfinex","SOLUSD",1721859311650,363.8367,179.02,178.85,91.3242]
["bitfinex","SOLUSD",1721859311840,363.8367,179.02,178.85,71.3242]
["bitfinex","SOLUSD",1721859312022,363.8367,179.02,178.87,20.0]
["bitfinex","SOLUSD",1721859312227,363.8367,179.02,178.88,65.0]
["bitfinex","SOLUSD",1721859312423,6.2052,179.08,178.88,65.0]
["bitfinex","SOLUSD",1721859312424,259.5,179.1,178.92,20.0]
["bitfinex","SOLUSD",1721859312628,53.2721,179.14,178.95,6.5319]
["bitfinex","SOLUSD",1721859312827,17.49839076,179.14,178.96,65.0]
["bitfinex","SOLUSD",1721859313050,1.39629076,179.15,178.96,65.0]
["bitfinex","SOLUSD",1721859313248,23.85827734,179.14,178.96,65.0]
["bitfinex","SOLUSD",1721859313554,5.5828,179.12,178.96,65.0]
["bitfinex","SOLUSD",1721859313853,16.88,179.14,178.97,15.5434]
["bitfinex","SOLUSD",1721859314025,1.39628953,179.15,178.98,65.0]
["bitfinex","SOLUSD",1721859314349,628.9185,179.16,178.98,65.0]
["bitfinex","SOLUSD",1721859314350,623.3367,179.16,178.98,65.0]
["bitfinex","SOLUSD",1721859314521,1.39594593,179.15,178.98,65.0]
["bitfinex","SOLUSD",1721859314722,1.39608078,179.15,178.98,65.0]
["bitfinex","SOLUSD",1721859314925,623.3367,179.16,178.98,65.0]
["bitfinex","SOLUSD",1721859315348,5.5826,179.13,178.98,65.0]
["bitfinex","SOLUSD",1721859315649,1.39618665,179.13,178.98,65.0]
["bitfinex","SOLUSD",1721859315845,5.5835,179.1,178.97,15.5434]
["bitfinex","SOLUSD",1721859316056,1.39637932,179.11,178.97,15.5434]
["bitfinex","SOLUSD",1721859316242,18.27637932,179.1,178.97,15.5434]
["bitfinex","SOLUSD",1721859316447,6.97863004,179.15,178.97,15.5434]
["bitfinex","SOLUSD",1721859316744,623.3367,179.16,178.97,15.5434]
["bitfinex","SOLUSD",1721859316745,415.81529935,179.14,178.97,15.5434]
["bitfinex","SOLUSD",1721859316922,410.23299935,179.14,178.97,15.5434]
["bitfinex","SOLUSD",1721859317245,5.5845,179.07,178.97,15.5434]
["bitfinex","SOLUSD",1721859317457,1.39666559,179.06,178.97,15.5434]
["bitfinex","SOLUSD",1721859317660,1.39666559,179.06,178.95,6.5319]
["bitfinex","SOLUSD",1721859318252,5.5844,179.07,178.95,6.5319]
["bitfinex","SOLUSD",1721859318442,1.39664522,179.07,178.95,6.5319]
["bitfinex","SOLUSD",1721859319273,5.5853,179.04,178.95,6.5319]
["bitfinex","SOLUSD",1721859319433,6.98219768,179.04,178.95,6.5319]
["bitfinex","SOLUSD",1721859319773,1.39689768,179.04,178.95,6.5319]
["bitfinex","SOLUSD",1721859319941,16.88,179.03,178.9,6.2793]
["bitfinex","SOLUSD",1721859320264,16.88,179.03,178.86,15.0635]
["bitfinex","SOLUSD",1721859320265,16.88,178.99,178.86,15.0635]
["bitfinex","SOLUSD",1721859320560,16.88,178.99,178.85,6.2793]
["bitfinex","SOLUSD",1721859320561,54.05,178.94,178.83,0.03360779]
["bitfinex","SOLUSD",1721859320870,1.39795313,178.93,178.83,0.03360779]
["bitfinex","SOLUSD",1721859321051,1.3977882,178.92,178.83,0.03360779]
["bitfinex","SOLUSD",1721859321236,18.2777882,178.92,178.83,0.03360779]
["bitfinex","SOLUSD",1721859322154,18.2777882,178.92,178.8,15.0635]
["bitfinex","SOLUSD",1721859322532,23.8669882,178.92,178.8,15.0635]
["bitfinex","SOLUSD",1721859322734,1.3977882,178.92,178.8,15.0635]
["bitfinex","SOLUSD",1721859322934,1.39782006,178.93,178.8,15.0635]
["bitfinex","SOLUSD",1721859323146,6.98526328,178.97,178.8,15.0635]
["bitfinex","SOLUSD",1721859323350,5.5886,178.94,178.8,15.0635]
["bitfinex","SOLUSD",1721859323552,6.98653607,178.93,178.81,20.0]
["bitfinex","SOLUSD",1721859323751,1.39773607,178.93,178.81,20.0]
["bitfinex","SOLUSD",1721859324068,37.17,179.01,178.82,45.0]
["bitfinex","SOLUSD",1721859324361,37.17,179.01,178.83,20.0]
["bitfinex","SOLUSD",1721859324552,623.3367,179.06,178.85,6.2793]
["bitfinex","SOLUSD",1721859324761,1.39685373,179.05,178.9,20.0]
["bitfinex","SOLUSD",1721859324954,38.566313,179.14,178.92,20.0]
["bitfinex","SOLUSD",1721859325153,1.396313,179.14,178.93,65.0]
["bitfinex","SOLUSD",1721859325648,5.5829,179.12,178.93,65.0]
["bitfinex","SOLUSD",1721859325852,1.39640574,179.11,178.93,65.0]
["bitfinex","SOLUSD",1721859326069,23.86013843,179.1,178.93,65.0]
["bitfinex","SOLUSD",1721859326365,16.88,179.08,178.93,65.0]
["bitfinex","SOLUSD",1721859326566,1.39662591,179.07,178.93,65.0]
["bitfinex","SOLUSD",1721859327158,1.39664056,179.14,178.93,65.0]
["bitfinex","SOLUSD",1721859327460,37.17,179.1,178.93,20.0]
["bitfinex","SOLUSD",1721859327651,5.5851,179.05,178.89,20.0]
["bitfinex","SOLUSD",1721859327851,1.39682861,179.04,178.89,20.0]
["bitfinex","SOLUSD",1721859328763,23.8616268,179.06,178.9,45.0]
["bitfinex","SOLUSD",1721859328952,23.8616268,179.06,178.91,20.0]
["bitfinex","SOLUSD",1721859329168,23.8616268,179.06,178.92,45.0]
["bitfinex","SOLUSD",1721859329470,23.8616268,179.06,178.93,20.0]
["bitfinex","SOLUSD",1721859329641,1.3968268,179.06,178.93,20.0]
["bitfinex","SOLUSD",1721859329842,1.3968268,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721859330071,363.8367,179.08,178.95,20.0]
["bitfinex","SOLUSD",1721859330233,5.5847,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721859330434,1.39676426,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721859330635,380.7167,179.08,178.9,20.0]
["bitfinex","SOLUSD",1721859330844,380.7167,179.08,178.91,65.0]
["bitfinex","SOLUSD",1721859331267,1.39658343,179.07,178.91,65.0]
["bitfinex","SOLUSD",1721859331468,5.5848,179.06,178.91,65.0]
["bitfinex","SOLUSD",1721859331648,1.39673323,179.05,178.91,65.0]
["bitfinex","SOLUSD",1721859332492,5.586,179.02,178.88,6.2793]
["bitfinex","SOLUSD",1721859332663,1.39702387,179.01,178.88,6.2793]
["bitfinex","SOLUSD",1721859333579,1.3970118,179.03,178.88,6.2793]
["bitfinex","SOLUSD",1721859333777,363.8367,179.05,178.89,65.0]
["bitfinex","SOLUSD",1721859333988,1.39673549,179.04,178.89,65.0]
["bitfinex","SOLUSD",1721859334289,363.8367,179.05,178.89,65.0]
["bitfinex","SOLUSD",1721859335179,363.8367,179.05,178.9,20.0]
["bitfinex","SOLUSD",1721859335483,363.8367,179.05,178.91,65.0]
["bitfinex","SOLUSD",1721859336176,380.7167,179.14,178.93,6.084]
["bitfinex","SOLUSD",1721859336381,259.5,179.15,178.96,20.0]
["bitfinex","SOLUSD",1721859336711,259.5,179.15,178.97,80.1894]
["bitfinex","SOLUSD",1721859336893,6.97826765,179.14,178.97,35.1894]
["bitfinex","SOLUSD",1721859337071,6.97826765,179.14,178.98,45.0]
["bitfinex","SOLUSD",1721859337276,6.97826765,179.14,178.97,35.1894]
["bitfinex","SOLUSD",1721859337277,5.5842,179.08,178.99,20.0]
["bitfinex","SOLUSD",1721859337603,38.56647989,179.14,178.99,20.0]
["bitfinex","SOLUSD",1721859337781,1.39647989,179.14,179.0,45.0]
["bitfinex","SOLUSD",1721859337980,1.39647989,179.14,179.01,20.0]
["bitfinex","SOLUSD",1721859338603,6.97867989,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859338905,6.97867989,179.14,179.01,45.0]
["bitfinex","SOLUSD",1721859339109,16.8,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721859339404,6.97936077,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859339582,1.39626077,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859339786,1.39626077,179.12,178.98,20.0]
["bitfinex","SOLUSD",1721859340103,5.5816,179.16,178.99,45.0]
["bitfinex","SOLUSD",1721859340289,1.3960049,179.15,179.0,20.0]
["bitfinex","SOLUSD",1721859340598,1.39600727,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859340805,5.5828,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859341014,1.39622882,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859342399,0.92270869,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721859342607,0.92270869,179.11,179.01,6.084]
["bitfinex","SOLUSD",1721859342901,0.92270869,179.11,179.02,65.0]
["bitfinex","SOLUSD",1721859344696,1.39597232,179.19,179.02,65.0]
["bitfinex","SOLUSD",1721859344923,265.0803,179.21,179.02,85.0]
["bitfinex","SOLUSD",1721859345208,5.5807,179.19,179.02,65.0]
["bitfinex","SOLUSD",1721859345406,6.97664577,179.18,179.02,65.0]
["bitfinex","SOLUSD",1721859345584,1.39574577,179.18,179.02,65.0]
["bitfinex","SOLUSD",1721859345786,1.39579073,179.2,179.02,65.0]
["bitfinex","SOLUSD",1721859347285,259.5,179.21,179.02,85.0]
["bitfinex","SOLUSD",1721859348598,259.5,179.21,179.02,115.0]
["bitfinex","SOLUSD",1721859348913,30.35,179.19,179.02,50.0]
["bitfinex","SOLUSD",1721859349124,30.35,179.19,179.01,6.084]
["bitfinex","SOLUSD",1721859349125,47.15,179.15,179.01,6.084]
["bitfinex","SOLUSD",1721859349409,16.8,179.12,179.01,6.084]
["bitfinex","SOLUSD",1721859349594,5.5836,179.1,179.01,6.084]
["bitfinex","SOLUSD",1721859349795,23.78005609,179.1,179.01,6.084]
["bitfinex","SOLUSD",1721859349991,5.5848,179.06,178.95,6.582]
["bitfinex","SOLUSD",1721859350205,1.39672587,179.05,178.95,6.582]
["bitfinex","SOLUSD",1721859350396,1.39679646,179.04,178.95,6.582]
["bitfinex","SOLUSD",1721859350612,35.9357,179.03,178.91,15.4616]
["bitfinex","SOLUSD",1721859350783,16.8,178.99,178.89,6.046]
["bitfinex","SOLUSD",1721859350984,1.39732757,178.98,178.89,6.046]
["bitfinex","SOLUSD",1721859351203,365.23402636,179.01,178.89,6.046]
["bitfinex","SOLUSD",1721859351410,363.8367,179.01,178.89,6.046]
["bitfinex","SOLUSD",1721859353594,363.8367,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859353902,363.8367,179.01,178.91,45.0]
["bitfinex","SOLUSD",1721859354105,363.8367,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721859354410,37.17,179.07,178.92,20.0]
["bitfinex","SOLUSD",1721859354589,37.17,179.07,178.93,45.0]
["bitfinex","SOLUSD",1721859354785,38.56664131,179.07,178.94,20.0]
["bitfinex","SOLUSD",1721859354994,5.5847,179.06,178.94,20.0]
["bitfinex","SOLUSD",1721859355186,1.39666574,179.05,178.94,20.0]
["bitfinex","SOLUSD",1721859355413,1.39666574,179.05,178.89,6.046]
["bitfinex","SOLUSD",1721859355414,1.39680661,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859355892,18.19680661,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859356216,16.8,179.02,178.85,16.3212]
["bitfinex","SOLUSD",1721859356398,1.39725252,179.01,178.85,16.3212]
["bitfinex","SOLUSD",1721859356799,1.39720566,179.03,178.85,16.3212]
["bitfinex","SOLUSD",1721859357209,38.56698431,179.07,178.88,20.0]
["bitfinex","SOLUSD",1721859357504,38.56698431,179.07,178.85,33.1212]
["bitfinex","SOLUSD",1721859357505,1.39698431,179.07,178.89,45.0]
["bitfinex","SOLUSD",1721859357708,5.5853,179.05,178.9,20.0]
["bitfinex","SOLUSD",1721859357916,5.5853,179.05,178.91,45.0]
["bitfinex","SOLUSD",1721859358111,5.5854,179.04,178.92,20.0]
["bitfinex","SOLUSD",1721859358310,1.39682041,179.03,178.92,20.0]
["bitfinex","SOLUSD",1721859358498,5.5859,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721859358709,5.5859,179.02,178.86,20.0]
["bitfinex","SOLUSD",1721859358901,5.5859,179.02,178.87,45.0]
["bitfinex","SOLUSD",1721859359100,5.5859,179.02,178.88,20.0]
["bitfinex","SOLUSD",1721859359301,5.5859,179.02,178.89,45.0]
["bitfinex","SOLUSD",1721859359598,1.39682041,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721859359815,1.39699468,179.03,178.9,20.0]
["bitfinex","SOLUSD",1721859360017,16.8,179.01,178.85,16.3212]
["bitfinex","SOLUSD",1721859360194,1.39719783,179.0,178.86,30.0]
["bitfinex","SOLUSD",1721859360398,1.39719783,179.0,178.85,16.3212]
["bitfinex","SOLUSD",1721859360599,53.97,179.03,178.85,16.3212]
["bitfinex","SOLUSD",1721859360826,5.5848,179.06,178.85,16.3212]
["bitfinex","SOLUSD",1721859361035,1.3968354,179.05,178.86,20.0]
["bitfinex","SOLUSD",1721859361199,1.3968354,179.05,178.87,30.0]
["bitfinex","SOLUSD",1721859361499,1.3968354,179.05,178.87,50.0]
["bitfinex","SOLUSD",1721859361899,18.19686144,179.04,178.88,45.0]
["bitfinex","SOLUSD",1721859362123,18.19686144,179.04,178.89,20.0]
["bitfinex","SOLUSD",1721859362317,6.98236144,179.04,178.9,45.0]
["bitfinex","SOLUSD",1721859362531,23.78236144,179.04,178.91,20.0]
["bitfinex","SOLUSD",1721859362719,16.8,179.03,178.87,30.0]
["bitfinex","SOLUSD",1721859362907,5.587,178.99,178.87,30.0]
["bitfinex","SOLUSD",1721859363220,16.8,179.01,178.85,22.14283288]
["bitfinex","SOLUSD",1721859363221,1.39723965,178.98,178.85,22.14283288]
["bitfinex","SOLUSD",1721859363400,37.17,179.02,178.85,22.14283288]
["bitfinex","SOLUSD",1721859363601,38.5670844,179.02,178.85,22.14283288]
["bitfinex","SOLUSD",1721859364108,1.39699407,179.03,178.85,22.14283288]
["bitfinex","SOLUSD",1721859364623,1.39699407,179.03,178.86,20.0]
["bitfinex","SOLUSD",1721859364938,18.19699407,179.03,178.87,45.0]
["bitfinex","SOLUSD",1721859365105,5.5865,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721859365296,5.5879,178.96,178.85,22.14283288]
["bitfinex","SOLUSD",1721859365502,1.39745999,178.95,178.85,22.14283288]
["bitfinex","SOLUSD",1721859365725,16.8,178.94,178.85,5.82163288]
["bitfinex","SOLUSD",1721859365953,5.59,178.89,178.78,6.2029]
["bitfinex","SOLUSD",1721859366110,5.5907,178.87,178.78,6.2029]
["bitfinex","SOLUSD",1721859366317,1.3982285,178.86,178.74,0.97404557]
["bitfinex","SOLUSD",1721859366537,1.39825761,178.89,178.73,5.82114948]
["bitfinex","SOLUSD",1721859366723,363.8367,178.9,178.75,0.974033]
["bitfinex","SOLUSD",1721859367632,369.4264,178.9,178.75,0.974033]
["bitfinex","SOLUSD",1721859367840,363.8367,178.9,178.75,0.974033]
["bitfinex","SOLUSD",1721859368352,5.59,178.89,178.75,0.974033]
["bitfinex","SOLUSD",1721859368633,1.39798421,178.89,178.75,0.974033]
["bitfinex","SOLUSD",1721859368826,5.5904,178.88,178.73,5.82114948]
["bitfinex","SOLUSD",1721859369026,1.39798421,178.89,178.73,5.82114948]
["bitfinex","SOLUSD",1721859369234,1.39798421,178.89,178.73,6.7952648]
["bitfinex","SOLUSD",1721859369741,5.5903,178.88,178.73,6.7952648]
["bitfinex","SOLUSD",1721859369961,1.39798421,178.89,178.73,6.7952648]
["bitfinex","SOLUSD",1721859370145,363.8367,178.9,178.73,26.7952648]
["bitfinex","SOLUSD",1721859370437,22.3891,178.92,178.73,26.7952648]
["bitfinex","SOLUSD",1721859370622,1.3979369,178.91,178.73,26.7952648]
["bitfinex","SOLUSD",1721859370826,1.3979369,178.91,178.74,65.0]
["bitfinex","SOLUSD",1721859371834,6.98700653,178.92,178.74,65.0]
["bitfinex","SOLUSD",1721859372238,363.8367,178.95,178.78,6.6173]
["bitfinex","SOLUSD",1721859372550,369.4248,178.95,178.79,65.0]
["bitfinex","SOLUSD",1721859372723,363.8367,178.95,178.79,65.0]
["bitfinex","SOLUSD",1721859372919,363.8367,179.03,178.81,20.0]
["bitfinex","SOLUSD",1721859373135,18.19725391,179.0,178.82,65.0]
["bitfinex","SOLUSD",1721859373327,16.8,178.98,178.82,65.0]
["bitfinex","SOLUSD",1721859373539,1.39755765,178.97,178.82,65.0]
["bitfinex","SOLUSD",1721859373715,5.5881,178.96,178.82,65.0]
["bitfinex","SOLUSD",1721859373921,1.39752095,179.0,178.82,65.0]
["bitfinex","SOLUSD",1721859374149,363.8367,179.02,178.86,20.0]
["bitfinex","SOLUSD",1721859374444,363.8367,179.02,178.87,45.0]
["bitfinex","SOLUSD",1721859374445,1.39686747,179.01,178.87,45.0]
["bitfinex","SOLUSD",1721859374650,363.8367,179.02,178.88,20.0]
["bitfinex","SOLUSD",1721859374819,1.3972692,179.01,178.84,20.0]
["bitfinex","SOLUSD",1721859375332,363.8367,179.02,178.85,45.0]
["bitfinex","SOLUSD",1721859375534,363.8367,179.02,178.86,20.0]
["bitfinex","SOLUSD",1721859375535,361.9991,179.02,178.86,20.0]
["bitfinex","SOLUSD",1721859375845,361.9991,179.02,178.87,45.0]
["bitfinex","SOLUSD",1721859376043,361.9991,179.02,178.88,20.0]
["bitfinex","SOLUSD",1721859376228,302.2551,179.05,178.89,45.0]
["bitfinex","SOLUSD",1721859376432,1.39688038,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859376630,6.98228038,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859377231,1.39693453,179.08,178.9,20.0]
["bitfinex","SOLUSD",1721859377530,1.39662754,179.07,178.92,15.3991]
["bitfinex","SOLUSD",1721859377738,5.585,179.05,178.93,20.0]
["bitfinex","SOLUSD",1721859378136,1.39676264,179.04,178.93,20.0]
["bitfinex","SOLUSD",1721859378929,1.39676264,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721859379351,1.39676264,179.04,178.95,9.8187637]
["bitfinex","SOLUSD",1721859379547,6.98070322,179.09,178.92,15.3991]
["bitfinex","SOLUSD",1721859379757,1.39680322,179.09,178.93,45.0]
["bitfinex","SOLUSD",1721859379924,399.1691,179.1,178.93,45.0]
["bitfinex","SOLUSD",1721859380238,1.39642601,179.09,178.93,45.0]
["bitfinex","SOLUSD",1721859380445,5.585,179.05,178.92,15.3991]
["bitfinex","SOLUSD",1721859380648,1.39674831,179.04,178.92,15.3991]
["bitfinex","SOLUSD",1721859381549,399.1691,179.1,178.94,20.0]
["bitfinex","SOLUSD",1721859381740,399.1691,179.1,178.95,65.0]
["bitfinex","SOLUSD",1721859382344,377.6955,179.17,178.98,20.0]
["bitfinex","SOLUSD",1721859382646,1.39606914,179.16,178.99,71.2107]
["bitfinex","SOLUSD",1721859382841,1.39606914,179.16,179.0,65.0]
["bitfinex","SOLUSD",1721859383045,18.19606914,179.16,179.0,65.0]
["bitfinex","SOLUSD",1721859383245,5.5819,179.15,179.0,65.0]
["bitfinex","SOLUSD",1721859383548,377.6955,179.17,179.0,65.0]
["bitfinex","SOLUSD",1721859383745,361.9991,179.17,179.01,20.0]
["bitfinex","SOLUSD",1721859383953,361.9991,179.17,179.02,80.9991]
["bitfinex","SOLUSD",1721859384446,361.9991,179.17,179.03,20.0]
["bitfinex","SOLUSD",1721859384650,361.9991,179.17,179.04,65.0]
["bitfinex","SOLUSD",1721859384848,16.8,179.23,179.05,6.0161]
["bitfinex","SOLUSD",1721859385040,1.39551501,179.22,179.06,65.0]
["bitfinex","SOLUSD",1721859385240,5.5804,179.2,179.06,65.0]
["bitfinex","SOLUSD",1721859385550,53.97,179.18,179.06,20.0]
["bitfinex","SOLUSD",1721859385736,1.39594621,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721859385935,38.56595808,179.18,179.06,20.0]
["bitfinex","SOLUSD",1721859386137,55.36595808,179.18,179.06,20.0]
["bitfinex","SOLUSD",1721859386337,16.8,179.15,179.05,6.0161]
["bitfinex","SOLUSD",1721859386545,5.5826,179.13,178.97,6.231]
["bitfinex","SOLUSD",1721859386849,1.3962283,179.12,178.97,6.231]
["bitfinex","SOLUSD",1721859387042,1.39614018,179.12,178.97,6.231]
["bitfinex","SOLUSD",1721859387252,18.19614018,179.12,178.97,6.231]
["bitfinex","SOLUSD",1721859387429,23.77914018,179.12,178.97,6.231]
["bitfinex","SOLUSD",1721859387748,16.8,179.1,178.97,6.231]
["bitfinex","SOLUSD",1721859387941,5.5853,179.04,178.9,16.0023]
["bitfinex","SOLUSD",1721859388151,6.98262582,179.03,178.91,6.231]
["bitfinex","SOLUSD",1721859388352,23.78262582,179.03,178.91,6.231]
["bitfinex","SOLUSD",1721859388552,18.19705561,179.06,178.91,6.231]
["bitfinex","SOLUSD",1721859388773,23.78185561,179.06,178.91,6.231]
["bitfinex","SOLUSD",1721859388938,16.8,179.03,178.91,6.231]
["bitfinex","SOLUSD",1721859389144,16.8,179.01,178.91,6.231]
["bitfinex","SOLUSD",1721859389333,63.19723811,179.0,178.86,12.30586007]
["bitfinex","SOLUSD",1721859389644,63.19723811,179.0,178.86,6.4726]
["bitfinex","SOLUSD",1721859389846,37.17,178.98,178.86,6.4726]
["bitfinex","SOLUSD",1721859390048,37.17,179.03,178.86,6.4726]
["bitfinex","SOLUSD",1721859390535,44.15282679,179.03,178.87,20.0]
["bitfinex","SOLUSD",1721859390737,38.56702679,179.03,178.87,20.0]
["bitfinex","SOLUSD",1721859391156,1.39698578,179.02,178.88,45.0]
["bitfinex","SOLUSD",1721859391356,37.17,179.03,178.89,20.0]
["bitfinex","SOLUSD",1721859391557,361.9991,179.05,178.9,45.0]
["bitfinex","SOLUSD",1721859391740,361.9991,179.05,178.92,6.3144]
["bitfinex","SOLUSD",1721859391950,361.9991,179.05,178.93,65.0]
["bitfinex","SOLUSD",1721859392346,37.17,179.1,178.93,65.0]
["bitfinex","SOLUSD",1721859392664,361.9991,179.11,178.94,15.4303]
["bitfinex","SOLUSD",1721859392865,361.9991,179.11,178.95,65.0]
["bitfinex","SOLUSD",1721859393165,1.39627831,179.1,178.95,65.0]
["bitfinex","SOLUSD",1721859393566,361.9991,179.11,178.95,65.0]
["bitfinex","SOLUSD",1721859394065,1.39627993,179.1,178.95,65.0]
["bitfinex","SOLUSD",1721859394641,361.9991,179.11,178.95,65.0]
["bitfinex","SOLUSD",1721859395352,361.9991,179.11,178.96,6.3144]
["bitfinex","SOLUSD",1721859395667,361.9991,179.17,178.97,115.0]
["bitfinex","SOLUSD",1721859395862,259.5,179.18,178.97,115.0]
["bitfinex","SOLUSD",1721859396067,1.39589594,179.17,178.97,115.0]
["bitfinex","SOLUSD",1721859396237,1.39589594,179.17,178.99,20.0]
["bitfinex","SOLUSD",1721859396568,1.39589636,179.17,179.01,6.3144]
["bitfinex","SOLUSD",1721859396765,1.39589636,179.17,179.02,20.0]
["bitfinex","SOLUSD",1721859396975,1.39589636,179.17,179.02,65.0]
["bitfinex","SOLUSD",1721859397145,259.5,179.18,179.02,65.0]
["bitfinex","SOLUSD",1721859397483,259.5,179.18,179.03,16.0664]
["bitfinex","SOLUSD",1721859397646,259.5,179.18,179.04,65.0]
["bitfinex","SOLUSD",1721859399062,1.39572549,179.17,179.04,20.0]
["bitfinex","SOLUSD",1721859399470,276.3,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721859399471,259.5,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721859400051,361.9991,179.19,179.04,20.0]
["bitfinex","SOLUSD",1721859400366,6.97659124,179.18,179.05,45.0]
["bitfinex","SOLUSD",1721859400543,1.39559124,179.18,179.06,20.0]
["bitfinex","SOLUSD",1721859400743,1.39559124,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721859401170,6.97659124,179.18,179.04,20.0]
["bitfinex","SOLUSD",1721859401468,5.5819,179.15,179.03,16.0664]
["bitfinex","SOLUSD",1721859401674,1.39594501,179.14,179.03,16.0664]
["bitfinex","SOLUSD",1721859401989,1.39594527,179.17,179.03,16.0664]
["bitfinex","SOLUSD",1721859402558,6.97724527,179.17,179.03,16.0664]
["bitfinex","SOLUSD",1721859402760,1.39594527,179.17,179.03,16.0664]
["bitfinex","SOLUSD",1721859403162,6.97724527,179.17,179.03,16.0664]
["bitfinex","SOLUSD",1721859403649,1.39594527,179.17,179.04,20.0]
["bitfinex","SOLUSD",1721859404259,30.37,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721859404470,1.39589136,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721859404675,30.37,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721859405247,1.39584264,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721859405479,30.37,179.16,179.04,20.0]
["bitfinex","SOLUSD",1721859407668,30.37,179.2,179.05,45.0]
["bitfinex","SOLUSD",1721859407865,30.37,179.2,179.06,20.0]
["bitfinex","SOLUSD",1721859408072,30.37,179.2,179.08,6.365]
["bitfinex","SOLUSD",1721859408250,31.76552688,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859408660,48.56552688,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859408858,5.5806,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721859409457,5.5809,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721859409653,30.37,179.16,179.08,6.365]
["bitfinex","SOLUSD",1721859409892,1.39594684,179.15,179.08,6.365]
["bitfinex","SOLUSD",1721859410055,1.39594684,179.14,179.08,6.365]
["bitfinex","SOLUSD",1721859410258,1.39607846,179.15,179.08,6.365]
["bitfinex","SOLUSD",1721859410973,1.39606056,179.15,179.08,6.365]
["bitfinex","SOLUSD",1721859411351,5.5819,179.15,179.08,6.365]
["bitfinex","SOLUSD",1721859411559,1.39594529,179.14,179.03,16.0664]
["bitfinex","SOLUSD",1721859411771,30.37,179.16,179.04,26.365]
["bitfinex","SOLUSD",1721859412982,30.37,179.16,179.05,45.0]
["bitfinex","SOLUSD",1721859413162,392.3691,179.19,179.06,20.0]
["bitfinex","SOLUSD",1721859413481,1.39549053,179.18,179.07,45.0]
["bitfinex","SOLUSD",1721859413681,397.9497,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721859413885,392.3691,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721859414965,30.37,179.19,179.08,20.0]
["bitfinex","SOLUSD",1721859415186,30.37,179.19,179.09,45.0]
["bitfinex","SOLUSD",1721859415494,30.37,179.23,179.11,6.3121]
["bitfinex","SOLUSD",1721859415789,30.37,179.23,179.12,20.0]
["bitfinex","SOLUSD",1721859415977,30.37,179.23,179.12,65.0]
["bitfinex","SOLUSD",1721859416159,30.37,179.23,179.13,15.5448]
["bitfinex","SOLUSD",1721859416484,30.37,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721859416991,30.37,179.27,179.14,20.0]
["bitfinex","SOLUSD",1721859417281,1.39496683,179.26,179.15,45.0]
["bitfinex","SOLUSD",1721859417490,1.39496683,179.26,179.16,20.0]
["bitfinex","SOLUSD",1721859417686,30.37,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721859420389,35.9482,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721859420686,35.9482,179.27,179.13,15.5448]
["bitfinex","SOLUSD",1721859420687,5.5785,179.26,179.14,20.0]
["bitfinex","SOLUSD",1721859420886,31.76511012,179.27,179.15,45.0]
["bitfinex","SOLUSD",1721859421083,1.39495628,179.26,179.16,20.0]
["bitfinex","SOLUSD",1721859421288,30.37,179.23,179.13,15.5448]
["bitfinex","SOLUSD",1721859421597,6.97518233,179.22,179.13,15.5448]
["bitfinex","SOLUSD",1721859421962,1.39538233,179.22,179.11,6.3121]
["bitfinex","SOLUSD",1721859422163,35.9506,179.19,179.11,6.3121]
["bitfinex","SOLUSD",1721859422376,1.39570376,179.18,179.11,6.3121]
["bitfinex","SOLUSD",1721859422688,6.97670376,179.18,179.11,6.3121]
["bitfinex","SOLUSD",1721859422858,6.97670376,179.18,179.08,15.7345]
["bitfinex","SOLUSD",1721859422859,30.37,179.15,179.08,15.7345]
["bitfinex","SOLUSD",1721859423063,1.39589057,179.14,179.07,6.468]
["bitfinex","SOLUSD",1721859423288,30.37,179.11,179.02,28.96215684]
["bitfinex","SOLUSD",1721859423489,1.39617514,179.1,179.02,23.1327]
["bitfinex","SOLUSD",1721859423866,16.8,179.09,179.02,6.468]
["bitfinex","SOLUSD",1721859424071,30.37,179.07,178.97,28.96448378]
["bitfinex","SOLUSD",1721859424297,1.3965943,179.06,178.97,23.1327]
["bitfinex","SOLUSD",1721859424590,29.87,179.07,178.97,23.1327]
["bitfinex","SOLUSD",1721859425795,30.37,179.11,178.98,20.0]
["bitfinex","SOLUSD",1721859426381,30.37,179.11,178.99,45.0]
["bitfinex","SOLUSD",1721859426707,30.37,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721859426916,414.7512,179.15,179.0,20.0]
["bitfinex","SOLUSD",1721859427208,1.39606364,179.14,179.01,45.0]
["bitfinex","SOLUSD",1721859427530,1.39606364,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859427721,37.34799989,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721859427892,6.97822151,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859428214,5.5825,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721859428374,1.39613818,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859428685,30.37,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721859428894,30.37,179.15,179.03,45.0]
["bitfinex","SOLUSD",1721859429403,5.5822,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721859430180,30.37,179.15,179.04,20.0]
["bitfinex","SOLUSD",1721859430379,5.5822,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721859430602,1.39596549,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721859430810,1.39596549,179.13,178.98,20.0]
["bitfinex","SOLUSD",1721859430987,35.9519,179.15,178.98,20.0]
["bitfinex","SOLUSD",1721859431180,37.34791406,179.15,178.98,20.0]
["bitfinex","SOLUSD",1721859431878,37.34791406,179.15,178.99,45.0]
["bitfinex","SOLUSD",1721859432108,31.76601406,179.15,179.0,20.0]
["bitfinex","SOLUSD",1721859432296,30.37,179.15,179.01,45.0]
["bitfinex","SOLUSD",1721859432483,30.37,179.15,179.02,20.0]
["bitfinex","SOLUSD",1721859432693,1.3958698,179.14,179.03,45.0]
["bitfinex","SOLUSD",1721859432888,1.3958698,179.14,179.04,20.0]
["bitfinex","SOLUSD",1721859433207,35.9534,179.11,179.02,20.0]
["bitfinex","SOLUSD",1721859433408,35.9534,179.11,178.97,23.1327]
["bitfinex","SOLUSD",1721859433409,30.37,179.11,178.97,23.1327]
["bitfinex","SOLUSD",1721859433595,1.39624179,179.1,178.98,30.0]
["bitfinex","SOLUSD",1721859433802,30.37,179.11,178.98,30.0]
["bitfinex","SOLUSD",1721859434614,1.39613118,179.1,178.97,23.1327]
["bitfinex","SOLUSD",1721859434924,1.39613118,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859435096,35.952,179.15,178.99,45.0]
["bitfinex","SOLUSD",1721859435298,30.37,179.15,179.0,20.0]
["bitfinex","SOLUSD",1721859435500,1.39597151,179.14,179.01,45.0]
["bitfinex","SOLUSD",1721859435716,18.19597151,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859436017,1.39597151,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859436223,6.97817151,179.14,178.98,20.0]
["bitfinex","SOLUSD",1721859436430,23.77817151,179.14,178.99,45.0]
["bitfinex","SOLUSD",1721859436717,52.7534,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721859436928,1.3963984,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721859437295,1.3963984,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859438517,6.9799984,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859438831,1.3963984,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859439832,6.9797984,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859439989,30.37,179.07,178.97,6.468]
["bitfinex","SOLUSD",1721859440192,1.17242589,179.06,178.97,6.468]
["bitfinex","SOLUSD",1721859440497,1.17242589,179.06,178.92,12.4946186]
["bitfinex","SOLUSD",1721859440694,22.386,179.02,178.92,12.4946186]
["bitfinex","SOLUSD",1721859441006,30.37,178.99,178.87,6.3422]
["bitfinex","SOLUSD",1721859441195,1.1729256,178.98,178.87,12.1743173]
["bitfinex","SOLUSD",1721859442544,1.1729256,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721859443713,1.1729256,178.98,178.87,12.1743173]
["bitfinex","SOLUSD",1721859443910,1.1729256,178.98,178.87,6.3422]
["bitfinex","SOLUSD",1721859444309,30.37,178.99,178.88,0.49198988]
["bitfinex","SOLUSD",1721859444598,30.37,179.03,178.88,0.49198988]
["bitfinex","SOLUSD",1721859444806,31.76692828,179.03,178.87,6.3422]
["bitfinex","SOLUSD",1721859445025,31.76692828,179.03,178.88,0.49158996]
["bitfinex","SOLUSD",1721859445323,22.3863,179.01,178.88,20.0]
["bitfinex","SOLUSD",1721859445512,1.3972107,179.0,178.88,20.0]
["bitfinex","SOLUSD",1721859445827,1.39715608,179.02,178.89,0.49168041]
["bitfinex","SOLUSD",1721859446430,30.37,179.03,178.9,0.49135119]
["bitfinex","SOLUSD",1721859446734,1.39687895,179.05,178.9,0.49135119]
["bitfinex","SOLUSD",1721859446918,1.39687895,179.04,178.9,0.49135119]
["bitfinex","SOLUSD",1721859447219,1.39687895,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859447434,30.37,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721859447610,1.39709034,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859447803,30.37,179.02,178.91,45.0]
["bitfinex","SOLUSD",1721859448128,30.37,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721859448499,30.37,179.02,178.93,0.49113275]
["bitfinex","SOLUSD",1721859448704,30.37,179.02,178.92,20.0]
["bitfinex","SOLUSD",1721859448921,30.37,179.02,178.88,20.49119003]
["bitfinex","SOLUSD",1721859449133,30.37,179.02,178.89,45.0]
["bitfinex","SOLUSD",1721859449333,1.39696398,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859450138,23.78326398,179.01,178.88,20.0]
["bitfinex","SOLUSD",1721859450338,1.39696398,179.01,178.88,20.0]
["bitfinex","SOLUSD",1721859450628,31.76702476,179.02,178.88,20.49136522]
["bitfinex","SOLUSD",1721859450828,30.37,179.06,178.89,50.0]
["bitfinex","SOLUSD",1721859451032,5.5854,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721859451220,35.9562,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721859451422,1.39718899,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859451733,23.78338899,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859451925,23.78338899,179.01,178.87,6.3422]
["bitfinex","SOLUSD",1721859453529,5.5876,178.97,178.87,6.3422]
["bitfinex","SOLUSD",1721859453703,45.8712,178.98,178.87,6.3422]
["bitfinex","SOLUSD",1721859454017,30.37,178.98,178.88,0.49189205]
["bitfinex","SOLUSD",1721859454223,30.37,178.98,178.87,6.3422]
["bitfinex","SOLUSD",1721859454619,31.76729697,178.98,178.87,6.3422]
["bitfinex","SOLUSD",1721859454818,37.35449697,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721859455926,31.76729697,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721859456428,30.37,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721859457309,1.39727207,179.01,178.88,20.0]
["bitfinex","SOLUSD",1721859457511,392.3691,179.02,178.89,0.49155809]
["bitfinex","SOLUSD",1721859457711,392.3691,179.02,178.89,45.49155809]
["bitfinex","SOLUSD",1721859457935,392.3691,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721859457936,361.9991,179.02,178.9,20.0]
["bitfinex","SOLUSD",1721859458111,16.3944,179.09,178.91,45.49037666]
["bitfinex","SOLUSD",1721859458311,16.3944,179.09,178.92,50.0]
["bitfinex","SOLUSD",1721859458518,1.39649619,179.08,178.93,45.49009666]
["bitfinex","SOLUSD",1721859458831,5.5847,179.06,178.94,20.0]
["bitfinex","SOLUSD",1721859459014,1.39663888,179.07,178.95,0.4905141]
["bitfinex","SOLUSD",1721859459015,6.98103888,179.07,178.95,0.4905141]
["bitfinex","SOLUSD",1721859459216,17.79106949,179.09,178.96,0.49049304]
["bitfinex","SOLUSD",1721859459422,16.3944,179.09,178.96,0.49049304]
["bitfinex","SOLUSD",1721859459642,16.3944,179.09,178.97,6.0512]
["bitfinex","SOLUSD",1721859459938,16.3944,179.09,178.98,20.4898724]
["bitfinex","SOLUSD",1721859460237,16.3944,179.09,178.99,0.48987709]
["bitfinex","SOLUSD",1721859460421,16.3944,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721859461014,21.9782,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721859462237,16.3944,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721859462721,21.9782,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721859465236,31.76640592,179.1,178.98,20.0]
["bitfinex","SOLUSD",1721859465435,45.4519,179.14,178.99,45.48946989]
["bitfinex","SOLUSD",1721859465634,45.4519,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859465827,45.4519,179.14,179.01,45.48906096]
["bitfinex","SOLUSD",1721859466015,45.4519,179.14,179.02,20.48902463]
["bitfinex","SOLUSD",1721859466213,27.0,179.13,179.02,20.48902463]
["bitfinex","SOLUSD",1721859466415,27.0,179.13,179.03,45.0]
["bitfinex","SOLUSD",1721859466714,27.0,179.13,179.04,20.48884868]
["bitfinex","SOLUSD",1721859466917,27.0,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721859467312,27.0,179.13,178.99,0.48885032]
["bitfinex","SOLUSD",1721859467618,27.0,179.13,178.99,75.48885032]
["bitfinex","SOLUSD",1721859467836,27.0,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721859468048,32.5825,179.13,179.01,45.48904286]
["bitfinex","SOLUSD",1721859468338,5.5825,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721859468539,5.5825,179.13,179.02,20.48921236]
["bitfinex","SOLUSD",1721859469145,31.77612773,179.14,179.02,20.48921236]
["bitfinex","SOLUSD",1721859469318,37.35832773,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859470737,5.5825,179.13,179.02,20.0]
["bitfinex","SOLUSD",1721859471535,6.97912869,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721859471749,5.5831,179.11,178.97,6.0512]
["bitfinex","SOLUSD",1721859471931,37.3598036,179.1,178.98,45.0]
["bitfinex","SOLUSD",1721859472246,48.5764036,179.1,178.97,6.0512]
["bitfinex","SOLUSD",1721859472649,5.5844,179.07,178.97,6.0512]
["bitfinex","SOLUSD",1721859472834,37.36159198,179.06,178.97,6.0512]
["bitfinex","SOLUSD",1721859473638,5.585,179.05,178.92,6.4118]
["bitfinex","SOLUSD",1721859473837,1.39681877,179.04,178.92,6.4118]
["bitfinex","SOLUSD",1721859474037,47.18,179.06,178.93,0.49086616]
["bitfinex","SOLUSD",1721859474038,30.38,179.06,178.93,0.49086616]
["bitfinex","SOLUSD",1721859474247,1.39656718,179.05,178.93,0.49086616]
["bitfinex","SOLUSD",1721859474442,30.38,179.06,178.93,0.49086616]
["bitfinex","SOLUSD",1721859474753,30.38,179.06,178.93,20.49086616]
["bitfinex","SOLUSD",1721859474957,31.77656959,179.06,178.93,65.49086616]
["bitfinex","SOLUSD",1721859475659,30.38,179.06,178.93,65.49086616]
["bitfinex","SOLUSD",1721859477649,30.38,179.06,178.94,30.0]
["bitfinex","SOLUSD",1721859477957,30.38,179.06,178.95,65.49027291]
["bitfinex","SOLUSD",1721859478748,16.4255,179.09,178.96,0.49027362]
["bitfinex","SOLUSD",1721859478955,1.39642857,179.08,178.95,65.0]
["bitfinex","SOLUSD",1721859479156,1.39656992,179.07,178.95,65.0]
["bitfinex","SOLUSD",1721859479543,6.9807704,179.08,178.95,65.0]
["bitfinex","SOLUSD",1721859480156,6.98097057,179.07,178.95,65.0]
["bitfinex","SOLUSD",1721859480330,1.39657057,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721859480532,17.82206464,179.09,178.93,20.49026095]
["bitfinex","SOLUSD",1721859480755,17.82206464,179.09,178.94,45.0]
["bitfinex","SOLUSD",1721859481057,5.5843,179.08,178.95,20.0]
["bitfinex","SOLUSD",1721859481254,6.98119874,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721859481461,5.5847,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721859481761,30.38,179.03,178.92,6.4118]
["bitfinex","SOLUSD",1721859482067,6.98321732,179.02,178.92,6.4118]
["bitfinex","SOLUSD",1721859482364,5.5863,179.01,178.87,6.3054]
["bitfinex","SOLUSD",1721859482603,6.98340881,179.01,178.88,5.83128377]
["bitfinex","SOLUSD",1721859483246,6.98340881,179.01,178.89,45.0]
["bitfinex","SOLUSD",1721859483453,1.39710881,179.01,178.89,45.0]
["bitfinex","SOLUSD",1721859483659,1.39710363,179.02,178.89,45.0]
["bitfinex","SOLUSD",1721859483971,1.39710385,179.01,178.9,20.0]
["bitfinex","SOLUSD",1721859484675,47.18,179.03,178.91,0.49142756]
["bitfinex","SOLUSD",1721859484676,30.38,179.03,178.91,0.49142756]
["bitfinex","SOLUSD",1721859485162,1.39688327,179.02,178.89,20.0]
["bitfinex","SOLUSD",1721859485352,1.39688327,179.02,178.9,45.0]
["bitfinex","SOLUSD",1721859485659,1.39703311,179.01,178.91,20.0]
["bitfinex","SOLUSD",1721859486365,1.39703311,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721859487866,30.38,179.03,178.9,45.49155985]
["bitfinex","SOLUSD",1721859488167,361.9991,179.05,178.91,20.0]
["bitfinex","SOLUSD",1721859488361,361.9991,179.05,178.92,45.49076045]
["bitfinex","SOLUSD",1721859488362,27.03,179.04,178.92,45.49076045]
["bitfinex","SOLUSD",1721859488539,27.03,179.04,178.93,20.49073008]
["bitfinex","SOLUSD",1721859489868,27.03,179.04,178.94,45.0]
["bitfinex","SOLUSD",1721859490089,361.9991,179.05,178.95,20.49014924]
["bitfinex","SOLUSD",1721859490381,1.39657074,179.04,178.95,20.0]
["bitfinex","SOLUSD",1721859490673,1.39663012,179.06,178.95,20.0]
["bitfinex","SOLUSD",1721859491055,27.03,179.07,178.95,20.0]
["bitfinex","SOLUSD",1721859491380,389.0291,179.11,178.97,6.1525]
["bitfinex","SOLUSD",1721859491664,16.3531,179.14,178.97,6.1525]
["bitfinex","SOLUSD",1721859491665,43.3831,179.14,178.98,65.48913926]
["bitfinex","SOLUSD",1721859491980,43.3831,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859492157,16.3531,179.14,179.01,65.48854349]
["bitfinex","SOLUSD",1721859492349,1.39584653,179.18,179.02,0.48855132]
["bitfinex","SOLUSD",1721859492682,9.0,212.39,179.02,0.48855132]
["bitfinex","SOLUSD",1721859492683,361.9991,179.22,179.07,20.0]
["bitfinex","SOLUSD",1721859492975,16.3531,179.24,179.08,65.48705966]
["bitfinex","SOLUSD",1721859493274,1.39547849,179.23,179.08,65.48705966]
["bitfinex","SOLUSD",1721859493575,16.3531,179.24,179.08,65.48705966]
["bitfinex","SOLUSD",1721859493751,16.3531,179.24,179.08,95.48705966]
["bitfinex","SOLUSD",1721859496446,16.3531,179.24,179.08,95.0]
["bitfinex","SOLUSD",1721859496447,1.39533052,179.23,179.08,95.0]
["bitfinex","SOLUSD",1721859496646,16.3531,179.24,179.08,95.48743019]
["bitfinex","SOLUSD",1721859497087,392.3591,179.28,179.1,20.0]
["bitfinex","SOLUSD",1721859497291,30.36,179.28,179.13,20.0]
["bitfinex","SOLUSD",1721859497602,15.2645,179.29,179.15,15.4852]
["bitfinex","SOLUSD",1721859497776,15.2645,179.29,179.16,20.48612176]
["bitfinex","SOLUSD",1721859497954,15.2645,179.29,179.16,65.48612176]
["bitfinex","SOLUSD",1721859498576,15.2645,179.29,179.17,6.5117]
["bitfinex","SOLUSD",1721859498881,15.2645,179.29,179.18,65.48582309]
["bitfinex","SOLUSD",1721859499264,0.7880747,179.31,179.18,65.48582309]
["bitfinex","SOLUSD",1721859500580,0.7880747,179.31,179.19,20.0]
["bitfinex","SOLUSD",1721859500779,0.7880747,179.31,179.2,65.48491953]
["bitfinex","SOLUSD",1721859500970,0.7880747,179.31,179.22,6.2901]
["bitfinex","SOLUSD",1721859501187,0.7880747,179.31,179.23,65.4845768]
["bitfinex","SOLUSD",1721859501395,0.7880747,179.31,179.24,0.48457727]
["bitfinex","SOLUSD",1721859502081,0.1574895,179.37,179.25,16.615]
["bitfinex","SOLUSD",1721859502301,0.1574895,179.37,179.26,65.48381419]
["bitfinex","SOLUSD",1721859502468,0.1574895,179.37,179.27,0.48379106]
["bitfinex","SOLUSD",1721859504184,0.1574895,179.37,179.27,20.48379106]
["bitfinex","SOLUSD",1721859504389,0.1574895,179.37,179.28,65.0]
["bitfinex","SOLUSD",1721859504764,0.1574895,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721859504966,0.1574895,179.37,179.29,0.48422476]
["bitfinex","SOLUSD",1721859505164,0.1574895,179.37,179.3,0.48367899]
["bitfinex","SOLUSD",1721859505794,0.1574895,179.37,179.26,20.48405811]
["bitfinex","SOLUSD",1721859505995,0.1574895,179.37,179.27,0.48415159]
["bitfinex","SOLUSD",1721859506162,0.1574895,179.37,179.27,45.48415159]
["bitfinex","SOLUSD",1721859506373,0.1574895,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721859506583,0.1574895,179.37,179.29,45.0]
["bitfinex","SOLUSD",1721859506796,0.1574895,179.37,179.3,20.48371315]
["bitfinex","SOLUSD",1721859507387,0.1574895,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721859507703,0.1574895,179.37,179.32,20.48355151]
["bitfinex","SOLUSD",1721859507890,0.1574895,179.37,179.33,0.48355225]
["bitfinex","SOLUSD",1721859508063,0.1574895,179.37,179.34,0.48355372]
["bitfinex","SOLUSD",1721859508605,0.1574895,179.37,179.34,20.48355372]
["bitfinex","SOLUSD",1721859510678,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859510881,0.1574895,179.37,179.35,0.48333752]
["bitfinex","SOLUSD",1721859511293,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859511789,0.1574895,179.37,179.35,45.48348912]
["bitfinex","SOLUSD",1721859511992,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859512180,0.1574895,179.37,179.36,65.0]
["bitfinex","SOLUSD",1721859512388,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859512585,0.1574895,179.37,179.36,20.48294889]
["bitfinex","SOLUSD",1721859513000,0.1574895,179.37,179.36,65.0]
["bitfinex","SOLUSD",1721859513577,0.1574895,179.37,179.32,6.4467]
["bitfinex","SOLUSD",1721859514588,0.1574895,179.37,179.33,0.4832117]
["bitfinex","SOLUSD",1721859515177,0.1574895,179.37,179.33,65.4832117]
["bitfinex","SOLUSD",1721859515392,0.1574895,179.37,179.33,45.4832117]
["bitfinex","SOLUSD",1721859515593,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859516091,0.1574895,179.37,179.34,20.48330489]
["bitfinex","SOLUSD",1721859516271,0.1574895,179.37,179.34,0.48330489]
["bitfinex","SOLUSD",1721859516480,0.1574895,179.37,179.3,6.6052]
["bitfinex","SOLUSD",1721859517102,0.1574895,179.37,179.31,0.48353913]
["bitfinex","SOLUSD",1721859517498,0.1574895,179.37,179.3,6.6052]
["bitfinex","SOLUSD",1721859518391,0.1574895,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721859518579,0.1574895,179.37,179.3,6.6052]
["bitfinex","SOLUSD",1721859518773,0.1574895,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721859519286,0.1574895,179.37,179.24,32.2238381]
["bitfinex","SOLUSD",1721859519287,5.5775,179.29,179.24,30.0]
["bitfinex","SOLUSD",1721859519609,26.91,179.28,179.16,12.7465483]
["bitfinex","SOLUSD",1721859519906,1.39465686,179.27,179.16,12.26075771]
["bitfinex","SOLUSD",1721859520076,6.5748,179.35,179.17,0.48581822]
["bitfinex","SOLUSD",1721859520077,28.3047135,179.31,179.17,0.48581822]
["bitfinex","SOLUSD",1721859520285,28.30447252,179.34,179.18,20.48523987]
["bitfinex","SOLUSD",1721859520478,26.91,179.34,179.2,20.0]
["bitfinex","SOLUSD",1721859520706,1.39429715,179.33,179.21,0.48481896]
["bitfinex","SOLUSD",1721859520990,1.39429715,179.33,179.17,30.0]
["bitfinex","SOLUSD",1721859521804,26.91,179.34,179.19,20.0]
["bitfinex","SOLUSD",1721859522000,1.39442812,179.33,179.2,0.48482481]
["bitfinex","SOLUSD",1721859522179,16.2823,179.36,179.2,0.48482481]
["bitfinex","SOLUSD",1721859522374,16.2823,179.36,179.2,30.48482481]
["bitfinex","SOLUSD",1721859522605,1.39422241,179.35,179.2,30.48482481]
["bitfinex","SOLUSD",1721859522808,1.39422241,179.35,179.21,65.0]
["bitfinex","SOLUSD",1721859522998,16.2823,179.36,179.22,20.48432633]
["bitfinex","SOLUSD",1721859523199,16.2823,179.36,179.23,65.0]
["bitfinex","SOLUSD",1721859523396,0.1574895,179.37,179.25,6.6378]
["bitfinex","SOLUSD",1721859523601,0.1574895,179.37,179.26,85.48381598]
["bitfinex","SOLUSD",1721859523795,0.1574895,179.37,179.26,65.48381598]
["bitfinex","SOLUSD",1721859524385,0.1574895,179.37,179.26,65.0]
["bitfinex","SOLUSD",1721859524787,0.1574895,179.37,179.27,0.48426604]
["bitfinex","SOLUSD",1721859524988,0.1574895,179.37,179.26,65.0]
["bitfinex","SOLUSD",1721859525197,5.7325895,179.37,179.26,65.0]
["bitfinex","SOLUSD",1721859525398,0.1574895,179.37,179.26,65.0]
["bitfinex","SOLUSD",1721859526506,0.1574895,179.37,179.27,0.48404611]
["bitfinex","SOLUSD",1721859526710,0.1574895,179.37,179.26,65.48388605]
["bitfinex","SOLUSD",1721859527803,0.1574895,179.37,179.27,0.48395234]
["bitfinex","SOLUSD",1721859528099,0.1574895,179.37,179.27,30.48395234]
["bitfinex","SOLUSD",1721859528303,0.1574895,179.37,179.28,65.0]
["bitfinex","SOLUSD",1721859529881,0.1574895,179.37,179.28,45.0]
["bitfinex","SOLUSD",1721859530081,5.7325895,179.37,179.25,6.6378]
["bitfinex","SOLUSD",1721859530307,7.12694528,179.37,179.25,6.6378]
["bitfinex","SOLUSD",1721859530508,1.55184528,179.37,179.21,6.4306]
["bitfinex","SOLUSD",1721859530808,16.8,179.35,179.22,30.0]
["bitfinex","SOLUSD",1721859530984,1.39464567,179.34,179.21,6.4306]
["bitfinex","SOLUSD",1721859531312,6.97064567,179.34,179.21,6.4306]
["bitfinex","SOLUSD",1721859531799,63.4774,179.33,179.2,5.82612141]
["bitfinex","SOLUSD",1721859532015,1.39480365,179.32,179.2,5.82612141]
["bitfinex","SOLUSD",1721859532196,5.5779,179.28,179.12,6.0001]
["bitfinex","SOLUSD",1721859532394,1.39509192,179.27,179.12,6.0001]
["bitfinex","SOLUSD",1721859532599,1.39502012,179.26,179.16,5.82200093]
["bitfinex","SOLUSD",1721859532800,30.29,179.29,179.13,20.48672642]
["bitfinex","SOLUSD",1721859533100,30.29,179.29,179.16,5.82003087]
["bitfinex","SOLUSD",1721859533293,361.9991,179.31,179.17,30.48620998]
["bitfinex","SOLUSD",1721859533497,1.39462956,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721859533692,1.39462956,179.29,179.18,20.0]
["bitfinex","SOLUSD",1721859534695,361.9991,179.31,179.18,20.48586769]
["bitfinex","SOLUSD",1721859534890,1.39463056,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721859535121,361.9991,179.31,179.18,20.0]
["bitfinex","SOLUSD",1721859535300,361.9991,179.31,179.18,20.48610576]
["bitfinex","SOLUSD",1721859535707,1.39463048,179.3,179.19,45.0]
["bitfinex","SOLUSD",1721859536022,1.39463048,179.3,179.2,20.0]
["bitfinex","SOLUSD",1721859536227,16.3874,179.33,179.21,45.48525533]
["bitfinex","SOLUSD",1721859536397,16.3874,179.33,179.22,20.0]
["bitfinex","SOLUSD",1721859536715,1.39445905,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721859537100,16.3874,179.33,179.23,45.0]
["bitfinex","SOLUSD",1721859537296,1.39441459,179.32,179.24,20.0]
["bitfinex","SOLUSD",1721859537496,1.39441459,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721859538403,0.1574895,179.37,179.24,50.0]
["bitfinex","SOLUSD",1721859538710,0.1574895,179.37,179.25,45.48406186]
["bitfinex","SOLUSD",1721859538914,0.1574895,179.37,179.27,20.0]
["bitfinex","SOLUSD",1721859539114,0.1574895,179.37,179.28,65.4835725]
["bitfinex","SOLUSD",1721859539490,0.1574895,179.37,179.3,20.0]
["bitfinex","SOLUSD",1721859539714,0.1574895,179.37,179.31,65.48308385]
["bitfinex","SOLUSD",1721859540516,0.1574895,179.37,179.31,65.0]
["bitfinex","SOLUSD",1721859541802,0.1574895,179.37,179.32,0.48350452]
["bitfinex","SOLUSD",1721859542014,0.1574895,179.37,179.33,0.48324417]
["bitfinex","SOLUSD",1721859542315,0.1574895,179.37,179.31,65.4830995]
["bitfinex","SOLUSD",1721859542649,0.1574895,179.37,179.31,65.0]
["bitfinex","SOLUSD",1721859542828,0.1574895,179.37,179.31,20.0]
["bitfinex","SOLUSD",1721859543001,0.1574895,179.37,179.29,0.48330627]
["bitfinex","SOLUSD",1721859543201,0.1574895,179.37,179.27,30.0]
["bitfinex","SOLUSD",1721859543399,0.1574895,179.37,179.28,65.0]
["bitfinex","SOLUSD",1721859543999,0.1574895,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721859544407,0.1574895,179.37,179.24,20.0]
["bitfinex","SOLUSD",1721859544601,0.1574895,179.37,179.23,22.9331]
["bitfinex","SOLUSD",1721859544602,6.3081,179.36,179.23,6.406]
["bitfinex","SOLUSD",1721859544897,17.98287302,179.35,179.21,5.8181829]
["bitfinex","SOLUSD",1721859545119,17.98284371,179.35,179.22,30.0]
["bitfinex","SOLUSD",1721859545419,5.5763,179.33,179.21,5.8181829]
["bitfinex","SOLUSD",1721859545600,1.39474387,179.32,179.21,5.8181829]
["bitfinex","SOLUSD",1721859546303,1.39473341,179.33,179.21,5.8181829]
["bitfinex","SOLUSD",1721859546503,1.39470124,179.32,179.21,5.8181829]
["bitfinex","SOLUSD",1721859547731,18.19470124,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721859548235,22.3769,179.31,179.15,0.97122753]
["bitfinex","SOLUSD",1721859548414,1.39489944,179.3,179.19,5.81648975]
["bitfinex","SOLUSD",1721859548606,1.39489846,179.29,179.19,5.81648975]
["bitfinex","SOLUSD",1721859548816,1.39489846,179.29,179.16,30.0]
["bitfinex","SOLUSD",1721859549124,1.39489846,179.29,179.18,5.81921867]
["bitfinex","SOLUSD",1721859549426,23.77249846,179.29,179.19,20.0]
["bitfinex","SOLUSD",1721859549633,23.77249846,179.29,179.12,0.9720299]
["bitfinex","SOLUSD",1721859549926,31.68512254,179.32,179.16,5.81710428]
["bitfinex","SOLUSD",1721859550168,1.39469937,179.32,179.17,0.48578431]
["bitfinex","SOLUSD",1721859550298,1.39469937,179.32,179.15,0.48578431]
["bitfinex","SOLUSD",1721859550496,1.39469937,179.32,179.16,5.81620854]
["bitfinex","SOLUSD",1721859550698,1.39469937,179.32,179.17,45.486066]
["bitfinex","SOLUSD",1721859550930,1.39469937,179.32,179.18,0.4859638]
["bitfinex","SOLUSD",1721859551094,1.39469937,179.32,179.18,20.4859638]
["bitfinex","SOLUSD",1721859551616,378.7991,179.33,179.19,45.0]
["bitfinex","SOLUSD",1721859551937,23.77130238,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721859552317,23.77130238,179.32,179.17,20.48584333]
["bitfinex","SOLUSD",1721859552510,23.77130238,179.32,179.18,45.0]
["bitfinex","SOLUSD",1721859552833,23.77130238,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721859553209,18.19470238,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721859553398,1.39470238,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721859553600,361.9991,179.33,179.2,45.0]
["bitfinex","SOLUSD",1721859553800,1.39449695,179.32,179.21,20.0]
["bitfinex","SOLUSD",1721859554248,1.39449695,179.32,179.16,5.81620854]
["bitfinex","SOLUSD",1721859554429,22.474,179.28,179.16,5.81620854]
["bitfinex","SOLUSD",1721859554755,1.3951236,179.27,179.12,0.9720299]
["bitfinex","SOLUSD",1721859554915,1.39503209,179.26,179.15,5.81726958]
["bitfinex","SOLUSD",1721859555615,1.39503209,179.26,179.16,20.0]
["bitfinex","SOLUSD",1721859558258,22.474,179.28,179.16,20.48683168]
["bitfinex","SOLUSD",1721859558424,22.474,179.28,179.17,45.0]
["bitfinex","SOLUSD",1721859558624,22.474,179.28,179.16,20.0]
["bitfinex","SOLUSD",1721859558821,22.474,179.28,179.18,0.4858945]
["bitfinex","SOLUSD",1721859559133,16.1997,179.28,179.18,20.4858945]
["bitfinex","SOLUSD",1721859559333,361.9991,179.31,179.19,51.6545]
["bitfinex","SOLUSD",1721859559520,361.9991,179.31,179.2,50.48500009]
["bitfinex","SOLUSD",1721859559849,16.3296,179.33,179.21,45.48494777]
["bitfinex","SOLUSD",1721859560154,1.39441119,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721859560525,16.3296,179.33,179.22,20.0]
["bitfinex","SOLUSD",1721859561046,1.39455882,179.32,179.22,20.0]
["bitfinex","SOLUSD",1721859561246,16.3296,179.33,179.22,20.0]
["bitfinex","SOLUSD",1721859561464,16.3296,179.33,179.23,45.48539003]
["bitfinex","SOLUSD",1721859561663,7.61458567,179.36,179.23,45.48539003]
["bitfinex","SOLUSD",1721859561868,6.2204,179.36,179.24,20.48455147]
["bitfinex","SOLUSD",1721859562068,6.2204,179.36,179.25,45.0]
["bitfinex","SOLUSD",1721859562354,6.2204,179.36,179.26,20.0]
["bitfinex","SOLUSD",1721859562868,1.39418464,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721859563057,6.2204,179.36,179.26,20.0]
["bitfinex","SOLUSD",1721859563636,1.39418415,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721859564038,1.39418415,179.35,179.19,6.6545]
["bitfinex","SOLUSD",1721859564455,16.8,179.34,179.19,6.6545]
["bitfinex","SOLUSD",1721859564766,36.5104,179.36,179.2,0.48579054]
["bitfinex","SOLUSD",1721859564946,6.2204,179.36,179.2,0.48579054]
["bitfinex","SOLUSD",1721859565469,1.39446533,179.35,179.2,0.48579054]
["bitfinex","SOLUSD",1721859565767,16.8,179.32,179.17,5.8057681]
["bitfinex","SOLUSD",1721859565974,1.39481735,179.31,179.17,5.8057681]
["bitfinex","SOLUSD",1721859566335,22.3772,179.3,179.17,5.8057681]
["bitfinex","SOLUSD",1721859566638,39.79283202,179.29,179.17,5.8057681]
["bitfinex","SOLUSD",1721859566852,34.21523202,179.29,179.17,5.8057681]
["bitfinex","SOLUSD",1721859567652,17.41523202,179.29,179.17,5.8057681]
["bitfinex","SOLUSD",1721859568145,16.0202,179.29,179.18,20.48582596]
["bitfinex","SOLUSD",1721859568344,361.9991,179.31,179.18,20.48582596]
["bitfinex","SOLUSD",1721859568545,15.026,179.35,179.19,75.0]
["bitfinex","SOLUSD",1721859568767,1.39439731,179.34,179.2,20.48505936]
["bitfinex","SOLUSD",1721859568939,5.5766,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721859569141,16.8,179.3,179.17,5.8057681]
["bitfinex","SOLUSD",1721859569365,1.39508007,179.29,179.17,5.8057681]
["bitfinex","SOLUSD",1721859569871,1.39508007,179.29,179.14,6.5639]
["bitfinex","SOLUSD",1721859570191,1.39508007,179.29,179.15,5.808357]
["bitfinex","SOLUSD",1721859570864,16.8,179.25,179.15,5.808357]
["bitfinex","SOLUSD",1721859571168,1.39556731,179.24,179.09,6.3511]
["bitfinex","SOLUSD",1721859571375,1.39541163,179.23,179.11,5.80960879]
["bitfinex","SOLUSD",1721859571872,1.39541714,179.25,179.11,6.29705273]
["bitfinex","SOLUSD",1721859572046,1.39541714,179.26,179.11,6.29705273]
["bitfinex","SOLUSD",1721859572246,52.6737,179.27,179.11,6.29705273]
["bitfinex","SOLUSD",1721859572247,54.06893614,179.27,179.12,20.0]
["bitfinex","SOLUSD",1721859572449,54.06893614,179.27,179.13,0.48688943]
["bitfinex","SOLUSD",1721859572661,23.77893614,179.27,179.13,45.48688943]
["bitfinex","SOLUSD",1721859572847,15.9052,179.27,179.14,20.0]
["bitfinex","SOLUSD",1721859573049,15.9052,179.27,179.15,0.48645576]
["bitfinex","SOLUSD",1721859573273,15.9052,179.27,179.15,45.0]
["bitfinex","SOLUSD",1721859573578,1.39499376,179.26,179.16,20.0]
["bitfinex","SOLUSD",1721859574153,1.39499376,179.26,179.12,20.0]
["bitfinex","SOLUSD",1721859574372,1.39499376,179.26,179.13,45.0]
["bitfinex","SOLUSD",1721859574571,15.9052,179.27,179.14,20.48688433]
["bitfinex","SOLUSD",1721859574779,15.9052,179.27,179.15,45.48605591]
["bitfinex","SOLUSD",1721859575076,15.9052,179.27,179.16,20.0]
["bitfinex","SOLUSD",1721859575280,15.9052,179.27,179.17,45.0]
["bitfinex","SOLUSD",1721859575464,15.9052,179.27,179.18,20.0]
["bitfinex","SOLUSD",1721859576894,6.5453,179.31,179.19,51.80196283]
["bitfinex","SOLUSD",1721859577190,1.39462839,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721859577399,6.97256549,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721859577700,15.0086,179.32,179.2,0.48600152]
["bitfinex","SOLUSD",1721859578260,16.40325175,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721859578678,16.40325175,179.32,179.2,20.48589121]
["bitfinex","SOLUSD",1721859578873,16.40325175,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721859579093,22.3769,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721859579282,1.39496231,179.3,179.16,20.0]
["bitfinex","SOLUSD",1721859579480,1.39496148,179.29,179.16,20.0]
["bitfinex","SOLUSD",1721859580064,1.39495505,179.3,179.17,0.48639792]
["bitfinex","SOLUSD",1721859580369,1.39476586,179.29,179.17,30.0]
["bitfinex","SOLUSD",1721859580565,1.39476586,179.29,179.18,20.0]
["bitfinex","SOLUSD",1721859580762,1.39476586,179.29,179.19,45.0]
["bitfinex","SOLUSD",1721859580977,1.39476586,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721859581182,18.19493966,179.31,179.18,20.0]
["bitfinex","SOLUSD",1721859581574,18.19493966,179.31,179.16,20.0]
["bitfinex","SOLUSD",1721859581771,18.19493966,179.31,179.17,45.0]
["bitfinex","SOLUSD",1721859581975,18.19493966,179.31,179.18,20.0]
["bitfinex","SOLUSD",1721859582173,23.77193966,179.31,179.18,20.0]
["bitfinex","SOLUSD",1721859582382,5.5772,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721859582595,1.39490713,179.29,179.18,20.0]
["bitfinex","SOLUSD",1721859583893,16.8,179.27,179.13,5.81112758]
["bitfinex","SOLUSD",1721859584190,6.6141,179.28,179.13,5.81112758]
["bitfinex","SOLUSD",1721859584191,16.8,179.25,179.13,5.81112758]
["bitfinex","SOLUSD",1721859584373,16.94901528,179.24,179.1,6.5435]
["bitfinex","SOLUSD",1721859584577,5.5797,179.22,179.1,6.5435]
["bitfinex","SOLUSD",1721859584896,1.39554078,179.21,179.1,5.81334298]
["bitfinex","SOLUSD",1721859585062,1.39554078,179.23,179.1,5.81334298]
["bitfinex","SOLUSD",1721859585496,16.8,179.22,179.1,5.81334298]
["bitfinex","SOLUSD",1721859585668,1.3956557,179.21,179.1,5.81334298]
["bitfinex","SOLUSD",1721859585872,1.3956557,179.21,179.06,0.97215854]
["bitfinex","SOLUSD",1721859586196,1.3956557,179.21,179.09,5.81455419]
["bitfinex","SOLUSD",1721859586573,6.5091,179.2,179.06,0.97215854]
["bitfinex","SOLUSD",1721859586892,1.39571735,179.19,179.08,5.81441166]
["bitfinex","SOLUSD",1721859587302,1.39571735,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721859587996,1.39571735,179.19,179.08,5.81441166]
["bitfinex","SOLUSD",1721859588200,22.3809,179.18,179.01,31.46012914]
["bitfinex","SOLUSD",1721859588496,1.39589641,179.17,179.06,5.81237331]
["bitfinex","SOLUSD",1721859588681,16.0181,179.16,179.06,5.81237331]
["bitfinex","SOLUSD",1721859588991,1.39589407,179.15,179.02,30.0]
["bitfinex","SOLUSD",1721859589167,1.39589407,179.14,179.06,5.81152054]
["bitfinex","SOLUSD",1721859589367,1.39589407,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721859589603,1.39589407,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721859589895,1.39589407,179.14,179.06,5.81166047]
["bitfinex","SOLUSD",1721859590090,1.39589407,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721859592777,17.41403827,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859596009,16.0181,179.16,179.08,0.48824738]
["bitfinex","SOLUSD",1721859596570,16.0181,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859596780,1.39584401,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721859597009,1.39601092,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721859597603,16.0181,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859598098,16.0181,179.16,179.08,0.48797761]
["bitfinex","SOLUSD",1721859598277,16.0181,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859598693,16.0181,179.16,179.08,0.488276]
["bitfinex","SOLUSD",1721859598882,385.0,179.18,179.08,45.0]
["bitfinex","SOLUSD",1721859599081,385.0,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721859599371,22.5903,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859599571,22.5903,179.2,179.1,0.48762292]
["bitfinex","SOLUSD",1721859599803,22.5903,179.2,179.1,45.48762292]
["bitfinex","SOLUSD",1721859600013,22.5903,179.2,179.11,20.48743496]
["bitfinex","SOLUSD",1721859600207,22.5903,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721859600797,1.39553244,179.19,179.11,20.0]
["bitfinex","SOLUSD",1721859601006,1.39553244,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721859601204,1.39553244,179.19,179.08,5.80992204]
["bitfinex","SOLUSD",1721859601778,22.381,179.18,179.08,5.80992204]
["bitfinex","SOLUSD",1721859601997,1.39594814,179.19,179.02,20.48838291]
["bitfinex","SOLUSD",1721859602204,1.39570457,179.18,179.03,30.0]
["bitfinex","SOLUSD",1721859602381,1.39570457,179.19,179.07,5.80580628]
["bitfinex","SOLUSD",1721859602589,1.39570457,179.19,179.04,0.48819678]
["bitfinex","SOLUSD",1721859602779,1.39570457,179.19,179.05,0.48819964]
["bitfinex","SOLUSD",1721859603102,22.5903,179.2,179.07,5.80555827]
["bitfinex","SOLUSD",1721859603310,22.5903,179.2,179.08,65.48771776]
["bitfinex","SOLUSD",1721859603474,22.5903,179.2,179.08,65.0]
["bitfinex","SOLUSD",1721859603676,1.39554223,179.19,179.08,65.0]
["bitfinex","SOLUSD",1721859603872,22.5903,179.2,179.08,65.0]
["bitfinex","SOLUSD",1721859604104,23.98578133,179.2,179.08,65.0]
["bitfinex","SOLUSD",1721859604302,1.39548133,179.18,179.08,65.0]
["bitfinex","SOLUSD",1721859605418,22.4138,179.25,179.09,26.4778]
["bitfinex","SOLUSD",1721859605583,22.4138,179.25,179.1,65.48683267]
["bitfinex","SOLUSD",1721859606104,5.5797,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721859606279,1.39570143,179.21,179.08,20.0]
["bitfinex","SOLUSD",1721859606479,1.39550691,179.23,179.08,20.48772238]
["bitfinex","SOLUSD",1721859606711,30.29,179.24,179.07,5.80555827]
["bitfinex","SOLUSD",1721859606712,16.0558,179.19,179.07,5.80555827]
["bitfinex","SOLUSD",1721859606899,1.39594819,179.18,179.03,6.5872]
["bitfinex","SOLUSD",1721859607088,1.39594819,179.18,179.04,30.0]
["bitfinex","SOLUSD",1721859607089,1.39576659,179.18,179.04,30.0]
["bitfinex","SOLUSD",1721859607420,1.39576659,179.18,179.05,0.48848561]
["bitfinex","SOLUSD",1721859607739,1.39582492,179.17,179.05,5.80231321]
["bitfinex","SOLUSD",1721859608204,32.8558,179.19,179.05,6.29079795]
["bitfinex","SOLUSD",1721859608205,17.45162456,179.19,179.05,6.29079795]
["bitfinex","SOLUSD",1721859608414,34.25162456,179.19,179.05,6.29079795]
["bitfinex","SOLUSD",1721859608789,34.25162456,179.19,179.06,20.0]
["bitfinex","SOLUSD",1721859609002,17.45162456,179.19,179.06,20.0]
["bitfinex","SOLUSD",1721859609207,16.0558,179.19,179.07,0.48827055]
["bitfinex","SOLUSD",1721859609393,16.0558,179.19,179.08,0.48752664]
["bitfinex","SOLUSD",1721859609591,16.0558,179.19,179.08,20.48752664]
["bitfinex","SOLUSD",1721859609790,15.3991,179.24,179.09,45.0]
["bitfinex","SOLUSD",1721859609999,15.3991,179.24,179.1,20.48716553]
["bitfinex","SOLUSD",1721859610207,15.3991,179.24,179.11,45.48716557]
["bitfinex","SOLUSD",1721859610402,15.3991,179.24,179.12,20.0]
["bitfinex","SOLUSD",1721859610587,15.3991,179.24,179.13,45.4867223]
["bitfinex","SOLUSD",1721859610795,15.3991,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721859611308,1.39529435,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721859611512,15.3991,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721859611814,15.3991,179.24,179.14,45.0]
["bitfinex","SOLUSD",1721859612118,15.3991,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721859612314,15.3991,179.24,179.16,45.0]
["bitfinex","SOLUSD",1721859612491,15.3991,179.24,179.17,20.48640431]
["bitfinex","SOLUSD",1721859612686,15.3991,179.24,179.17,20.0]
["bitfinex","SOLUSD",1721859613515,1.39491993,179.23,179.17,20.0]
["bitfinex","SOLUSD",1721859613815,1.39491993,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721859613989,15.3991,179.24,179.14,45.0]
["bitfinex","SOLUSD",1721859614189,1.3950798,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721859614416,16.4055,179.29,179.16,75.0]
["bitfinex","SOLUSD",1721859614617,16.4055,179.29,179.17,20.48608528]
["bitfinex","SOLUSD",1721859614825,16.4055,179.29,179.18,45.48608722]
["bitfinex","SOLUSD",1721859614993,16.4055,179.29,179.19,20.0]
["bitfinex","SOLUSD",1721859615194,644.5,179.31,179.2,0.4855379]
["bitfinex","SOLUSD",1721859615508,385.0,179.31,179.22,6.6529]
["bitfinex","SOLUSD",1721859615706,385.0,179.31,179.23,65.48490206]
["bitfinex","SOLUSD",1721859615907,385.0,179.31,179.24,0.48490314]
["bitfinex","SOLUSD",1721859616425,385.0,179.31,179.24,30.48490314]
["bitfinex","SOLUSD",1721859616597,385.0,179.31,179.25,65.0]
["bitfinex","SOLUSD",1721859616798,0.1574895,179.37,179.26,0.48447537]
["bitfinex","SOLUSD",1721859617113,0.1574895,179.37,179.27,0.48427533]
["bitfinex","SOLUSD",1721859618320,0.1574895,179.37,179.28,22.9592]
["bitfinex","SOLUSD",1721859618521,0.1574895,179.37,179.29,65.48390955]
["bitfinex","SOLUSD",1721859619295,0.1574895,179.37,179.29,95.48390955]
["bitfinex","SOLUSD",1721859622419,0.1574895,179.37,179.29,115.48390955]
["bitfinex","SOLUSD",1721859623135,0.1574895,179.37,179.29,95.48390955]
["bitfinex","SOLUSD",1721859623811,0.1574895,179.37,179.29,95.48401168]
["bitfinex","SOLUSD",1721859624020,0.1574895,179.37,179.29,30.0]
["bitfinex","SOLUSD",1721859624322,0.1574895,179.37,179.24,6.0106]
["bitfinex","SOLUSD",1721859624533,0.1574895,179.37,179.26,30.0]
["bitfinex","SOLUSD",1721859624694,0.1574895,179.37,179.27,0.48423408]
["bitfinex","SOLUSD",1721859625326,0.1574895,179.37,179.27,45.48423408]
["bitfinex","SOLUSD",1721859625506,0.1574895,179.37,179.28,20.0]
["bitfinex","SOLUSD",1721859625813,0.1574895,179.37,179.29,45.0]
["bitfinex","SOLUSD",1721859626010,0.1574895,179.37,179.3,20.48370338]
["bitfinex","SOLUSD",1721859626222,0.1574895,179.37,179.31,45.0]
["bitfinex","SOLUSD",1721859626407,0.1574895,179.37,179.32,20.48312736]
["bitfinex","SOLUSD",1721859626727,0.1574895,179.37,179.33,45.48303756]
["bitfinex","SOLUSD",1721859626914,0.1574895,179.37,179.34,26.2485]
["bitfinex","SOLUSD",1721859627107,0.1574895,179.37,179.35,45.48287168]
["bitfinex","SOLUSD",1721859627311,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859627525,0.1574895,179.37,179.36,95.48250376]
["bitfinex","SOLUSD",1721859630103,0.1574895,179.37,179.36,65.48250376]
["bitfinex","SOLUSD",1721859630528,0.1574895,179.37,179.36,65.0]
["bitfinex","SOLUSD",1721859630824,0.1574895,179.37,179.34,0.48309759]
["bitfinex","SOLUSD",1721859631028,0.1574895,179.37,179.3,30.4829697]
["bitfinex","SOLUSD",1721859631230,0.1574895,179.37,179.3,30.0]
["bitfinex","SOLUSD",1721859631397,22.2141,179.36,179.23,6.1058]
["bitfinex","SOLUSD",1721859631604,1.39450885,179.35,179.22,5.79875687]
["bitfinex","SOLUSD",1721859632421,0.1574895,179.37,179.22,5.79875687]
["bitfinex","SOLUSD",1721859632624,0.1574895,179.37,179.28,6.2297]
["bitfinex","SOLUSD",1721859632807,0.1574895,179.37,179.29,85.48329308]
["bitfinex","SOLUSD",1721859633007,0.1574895,179.37,179.3,0.48316192]
["bitfinex","SOLUSD",1721859633525,0.1574895,179.37,179.32,20.0]
["bitfinex","SOLUSD",1721859633703,0.1574895,179.37,179.33,45.4824965]
["bitfinex","SOLUSD",1721859634127,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859634335,0.1574895,179.37,179.35,45.0]
["bitfinex","SOLUSD",1721859634621,0.1574895,179.37,179.36,20.0]
["bitfinex","SOLUSD",1721859634816,0.1574895,179.37,179.34,20.0]
["bitfinex","SOLUSD",1721859635220,0.1574895,179.37,179.28,6.2297]
["bitfinex","SOLUSD",1721859635530,0.1574895,179.37,179.29,0.48403863]
["bitfinex","SOLUSD",1721859636030,0.1574895,179.37,179.28,6.71348853]
["bitfinex","SOLUSD",1721859636206,0.1574895,179.37,179.24,30.48393269]
["bitfinex","SOLUSD",1721859636402,0.1574895,179.37,179.24,30.0]
["bitfinex","SOLUSD",1721859637506,0.1574895,179.37,179.24,30.48427918]
["bitfinex","SOLUSD",1721859637706,0.1574895,179.37,179.22,12.42065687]
["bitfinex","SOLUSD",1721859638037,1.55185168,179.37,179.23,0.48497505]
["bitfinex","SOLUSD",1721859638244,18.35185168,179.37,179.22,12.42065687]
["bitfinex","SOLUSD",1721859638408,18.35185168,179.37,179.22,6.6219]
["bitfinex","SOLUSD",1721859638409,1.55185168,179.37,179.22,6.6219]
["bitfinex","SOLUSD",1721859638734,0.1574895,179.37,179.31,30.29]
["bitfinex","SOLUSD",1721859638921,0.1574895,179.37,179.32,0.48288124]
["bitfinex","SOLUSD",1721859639228,0.1574895,179.37,179.33,0.48335823]
["bitfinex","SOLUSD",1721859640137,0.1574895,179.37,179.32,65.0]
["bitfinex","SOLUSD",1721859640513,0.1574895,179.37,179.33,0.4832937]
["bitfinex","SOLUSD",1721859642246,0.1574895,179.37,179.33,20.4832937]
["bitfinex","SOLUSD",1721859642426,0.1574895,179.37,179.34,65.0]
["bitfinex","SOLUSD",1721859642627,0.1574895,179.37,179.35,0.4823148]
["bitfinex","SOLUSD",1721859642825,0.1574895,179.37,179.36,0.48234309]
["bitfinex","SOLUSD",1721859644229,0.1574895,179.37,179.31,30.29]
["bitfinex","SOLUSD",1721859644230,0.1574895,179.37,179.31,0.48257605]
["bitfinex","SOLUSD",1721859644421,0.1574895,179.37,179.32,30.0]
["bitfinex","SOLUSD",1721859644616,0.1574895,179.37,179.33,0.48314269]
["bitfinex","SOLUSD",1721859645426,0.1574895,179.37,179.33,30.48314269]
["bitfinex","SOLUSD",1721859645642,0.1574895,179.37,179.34,45.0]
["bitfinex","SOLUSD",1721859645938,0.1574895,179.37,179.35,20.48233369]
["bitfinex","SOLUSD",1721859646243,0.1574895,179.37,179.36,45.48276575]
["bitfinex","SOLUSD",1721859646541,0.1574895,179.37,179.36,65.48276575]
["bitfinex","SOLUSD",1721859646842,52.6304,179.52,179.36,65.48276575]
["bitfinex","SOLUSD",1721859646843,16.2727,179.6,179.41,20.0]
["bitfinex","SOLUSD",1721859647013,17.66536711,179.6,179.42,65.48090687]
["bitfinex","SOLUSD",1721859647214,17.66536711,179.6,179.43,0.48065735]
["bitfinex","SOLUSD",1721859647437,17.66536711,179.6,179.43,20.48065735]
["bitfinex","SOLUSD",1721859647763,16.77,179.59,179.44,65.0]
["bitfinex","SOLUSD",1721859647921,23.73132768,179.58,179.44,65.0]
["bitfinex","SOLUSD",1721859648112,16.77,179.56,179.44,20.0]
["bitfinex","SOLUSD",1721859648319,1.3929929,179.56,179.45,0.48168877]
["bitfinex","SOLUSD",1721859648620,1.3929929,179.56,179.42,0.48147631]
["bitfinex","SOLUSD",1721859648936,22.339,179.57,179.43,0.48144793]
["bitfinex","SOLUSD",1721859649144,1.39284736,179.57,179.43,0.48144793]
["bitfinex","SOLUSD",1721859649521,1.39277991,179.59,179.43,0.48144793]
["bitfinex","SOLUSD",1721859649825,1.39277991,179.59,179.43,45.0]
["bitfinex","SOLUSD",1721859649826,16.77,179.58,179.43,45.0]
["bitfinex","SOLUSD",1721859650021,16.77,179.58,179.44,20.0]
["bitfinex","SOLUSD",1721859650022,1.39287106,179.58,179.44,20.0]
["bitfinex","SOLUSD",1721859650224,1.39287106,179.58,179.45,45.0]
["bitfinex","SOLUSD",1721859650542,1.39275551,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721859651852,1.39275787,179.59,179.47,45.0]
["bitfinex","SOLUSD",1721859652060,1.39275787,179.59,179.48,20.0]
["bitfinex","SOLUSD",1721859652233,5.5685,179.58,179.46,20.0]
["bitfinex","SOLUSD",1721859652431,1.39275626,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721859652653,23.73165626,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721859652957,23.73165626,179.57,179.41,20.48127739]
["bitfinex","SOLUSD",1721859653149,23.73165626,179.57,179.42,45.0]
["bitfinex","SOLUSD",1721859653350,1.39275626,179.57,179.43,20.0]
["bitfinex","SOLUSD",1721859653661,23.73145884,179.58,179.43,20.0]
["bitfinex","SOLUSD",1721859654457,23.73145884,179.58,179.44,45.0]
["bitfinex","SOLUSD",1721859654634,18.16285884,179.58,179.43,20.0]
["bitfinex","SOLUSD",1721859654839,16.5856,179.5,179.43,20.0]
["bitfinex","SOLUSD",1721859655047,1.39309496,179.48,179.36,30.29]
["bitfinex","SOLUSD",1721859655271,1.39309496,179.48,179.36,30.77193371]
["bitfinex","SOLUSD",1721859655664,16.5856,179.5,179.36,30.29]
["bitfinex","SOLUSD",1721859655665,17.97872604,179.5,179.36,30.29]
["bitfinex","SOLUSD",1721859655858,17.97872604,179.5,179.35,0.48200831]
["bitfinex","SOLUSD",1721859656155,17.97872604,179.5,179.36,30.48238351]
["bitfinex","SOLUSD",1721859656347,1.39328237,179.48,179.36,30.0]
["bitfinex","SOLUSD",1721859656970,23.73498237,179.48,179.34,5.80603988]
["bitfinex","SOLUSD",1721859657257,403.16328237,179.48,179.34,5.80603988]
["bitfinex","SOLUSD",1721859657652,386.39328237,179.48,179.34,5.80603988]
["bitfinex","SOLUSD",1721859658033,403.16328237,179.48,179.34,5.80603988]
["bitfinex","SOLUSD",1721859658447,386.39328237,179.48,179.34,5.80603988]
["bitfinex","SOLUSD",1721859658657,22.342,179.47,179.34,5.80603988]
["bitfinex","SOLUSD",1721859658857,22.0863,179.45,179.34,5.80603988]
["bitfinex","SOLUSD",1721859659036,40.25003486,179.45,179.34,5.80603988]
["bitfinex","SOLUSD",1721859659738,40.25003486,179.45,179.35,0.48333653]
["bitfinex","SOLUSD",1721859659739,22.0863,179.45,179.35,0.48333653]
["bitfinex","SOLUSD",1721859660055,22.0863,179.45,179.34,5.80603988]
["bitfinex","SOLUSD",1721859660271,22.0863,179.45,179.35,0.48290291]
["bitfinex","SOLUSD",1721859660432,22.0863,179.45,179.35,45.48290291]
["bitfinex","SOLUSD",1721859660832,22.0863,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859661067,1.39355454,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721859661264,1.39355454,179.44,179.29,20.48303669]
["bitfinex","SOLUSD",1721859661567,23.48003282,179.45,179.34,5.80557702]
["bitfinex","SOLUSD",1721859661864,29.05263282,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721859662064,23.48003282,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721859662269,23.48003282,179.45,179.31,20.0]
["bitfinex","SOLUSD",1721859662464,23.48003282,179.45,179.3,5.80622502]
["bitfinex","SOLUSD",1721859662465,40.25003282,179.45,179.3,5.80622502]
["bitfinex","SOLUSD",1721859662792,15.8711,179.39,179.31,30.0]
["bitfinex","SOLUSD",1721859662957,13.19356947,179.38,179.31,30.0]
["bitfinex","SOLUSD",1721859663142,13.19356947,179.38,179.28,5.80871317]
["bitfinex","SOLUSD",1721859663341,29.96356947,179.38,179.28,5.80871317]
["bitfinex","SOLUSD",1721859663742,22.3451,179.37,179.28,5.80871317]
["bitfinex","SOLUSD",1721859663947,1.39441958,179.36,179.28,5.80871317]
["bitfinex","SOLUSD",1721859664158,23.73971958,179.36,179.19,6.0114]
["bitfinex","SOLUSD",1721859664443,18.16441958,179.36,179.24,5.81007966]
["bitfinex","SOLUSD",1721859664745,18.16441958,179.36,179.21,0.97156345]
["bitfinex","SOLUSD",1721859665145,18.16441958,179.36,179.24,5.80943373]
["bitfinex","SOLUSD",1721859665353,18.16441958,179.36,179.21,0.97156345]
["bitfinex","SOLUSD",1721859665758,18.16441958,179.36,179.24,5.80929733]
["bitfinex","SOLUSD",1721859666055,15.1617,179.34,179.21,0.97156345]
["bitfinex","SOLUSD",1721859666263,1.39460149,179.33,179.24,5.80940766]
["bitfinex","SOLUSD",1721859666562,1.39460149,179.33,179.21,0.97156345]
["bitfinex","SOLUSD",1721859666760,23.74090149,179.33,179.21,0.97156345]
["bitfinex","SOLUSD",1721859667064,23.74090149,179.33,179.23,5.8110556]
["bitfinex","SOLUSD",1721859667446,16.77,179.32,179.23,5.8110556]
["bitfinex","SOLUSD",1721859667644,1.39483806,179.31,179.23,5.8110556]
["bitfinex","SOLUSD",1721859667843,22.8626,179.3,179.23,5.8110556]
["bitfinex","SOLUSD",1721859668069,5.5782,179.27,179.23,5.8110556]
["bitfinex","SOLUSD",1721859668251,32.0307,179.28,179.11,0.48584484]
["bitfinex","SOLUSD",1721859668252,1.39501002,179.26,179.11,0.48584484]
["bitfinex","SOLUSD",1721859668442,1.39501002,179.26,179.14,0.97207136]
["bitfinex","SOLUSD",1721859668773,1.39501002,179.26,179.13,30.0]
["bitfinex","SOLUSD",1721859668774,16.77,179.25,179.13,30.0]
["bitfinex","SOLUSD",1721859669072,1.39538508,179.24,179.13,30.0]
["bitfinex","SOLUSD",1721859669242,1.3954118,179.23,179.13,30.0]
["bitfinex","SOLUSD",1721859669440,16.3462,179.21,179.13,30.0]
["bitfinex","SOLUSD",1721859669653,16.3462,179.21,179.07,0.48755282]
["bitfinex","SOLUSD",1721859669944,1.3956214,179.2,179.08,0.9722979]
["bitfinex","SOLUSD",1721859670949,18.1656214,179.2,179.08,0.9722979]
["bitfinex","SOLUSD",1721859671140,18.1656214,179.2,179.06,5.81356145]
["bitfinex","SOLUSD",1721859671543,1.39579401,179.2,179.06,5.81356145]
["bitfinex","SOLUSD",1721859671943,16.77,179.18,179.06,5.81356145]
["bitfinex","SOLUSD",1721859672146,1.39592192,179.17,179.06,5.81356145]
["bitfinex","SOLUSD",1721859672746,1.39592192,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721859673065,1.39592192,179.17,179.06,5.81356145]
["bitfinex","SOLUSD",1721859673869,18.16592192,179.17,179.06,5.81356145]
["bitfinex","SOLUSD",1721859674065,18.16592192,179.17,178.97,30.29]
["bitfinex","SOLUSD",1721859674268,18.16592192,179.17,179.03,5.81349108]
["bitfinex","SOLUSD",1721859674770,18.16592192,179.17,179.02,0.97267133]
["bitfinex","SOLUSD",1721859675067,16.77,179.15,179.03,5.81333849]
["bitfinex","SOLUSD",1721859675267,39.87461689,179.14,179.03,5.81333849]
["bitfinex","SOLUSD",1721859675472,39.87461689,179.14,178.94,35.68044655]
["bitfinex","SOLUSD",1721859675473,45.45681689,179.14,178.94,35.68044655]
["bitfinex","SOLUSD",1721859675646,39.87461689,179.14,178.99,5.81361619]
["bitfinex","SOLUSD",1721859676050,39.87461689,179.14,178.99,0.48945089]
["bitfinex","SOLUSD",1721859676051,23.10461689,179.14,178.99,0.48945089]
["bitfinex","SOLUSD",1721859676260,23.10461689,179.14,178.99,6.30303183]
["bitfinex","SOLUSD",1721859676668,21.7084,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859676855,21.7084,179.14,179.01,75.77865409]
["bitfinex","SOLUSD",1721859677055,21.7084,179.14,179.03,30.0]
["bitfinex","SOLUSD",1721859677260,21.7084,179.14,179.04,65.0]
["bitfinex","SOLUSD",1721859677459,1.3959725,179.13,179.04,20.0]
["bitfinex","SOLUSD",1721859677854,1.3959725,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721859678780,21.7084,179.14,179.01,0.48894089]
["bitfinex","SOLUSD",1721859679067,23.10438769,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859679652,39.87438769,179.14,179.0,20.0]
["bitfinex","SOLUSD",1721859680173,1.39612217,179.13,179.0,20.48934208]
["bitfinex","SOLUSD",1721859680372,1.39612217,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721859680754,18.16612217,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721859680948,1.39612217,179.13,179.0,20.0]
["bitfinex","SOLUSD",1721859681357,1.39612217,179.13,179.01,0.48933241]
["bitfinex","SOLUSD",1721859681782,1.39612217,179.13,179.0,20.4894241]
["bitfinex","SOLUSD",1721859681964,1.39612217,179.13,179.01,45.0]
["bitfinex","SOLUSD",1721859682149,21.7084,179.14,179.02,20.48873781]
["bitfinex","SOLUSD",1721859682354,21.7084,179.14,179.03,45.0]
["bitfinex","SOLUSD",1721859682663,21.7084,179.14,179.02,20.0]
["bitfinex","SOLUSD",1721859682852,21.7084,179.14,179.02,20.48905256]
["bitfinex","SOLUSD",1721859683063,21.7084,179.14,179.03,45.0]
["bitfinex","SOLUSD",1721859683254,21.7084,179.14,179.04,50.48819541]
["bitfinex","SOLUSD",1721859683460,15.6473,179.14,179.05,0.48795789]
["bitfinex","SOLUSD",1721859683677,15.6473,179.14,179.05,45.0]
["bitfinex","SOLUSD",1721859683882,15.6473,179.14,179.06,20.0]
["bitfinex","SOLUSD",1721859684751,15.6473,179.14,179.06,20.48814973]
["bitfinex","SOLUSD",1721859684956,15.6473,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721859685158,15.6473,179.14,179.06,20.0]
["bitfinex","SOLUSD",1721859686277,6.5175,179.18,179.07,0.48821019]
["bitfinex","SOLUSD",1721859686468,6.5175,179.18,179.08,0.48745149]
["bitfinex","SOLUSD",1721859686770,6.5175,179.18,179.08,20.48745149]
["bitfinex","SOLUSD",1721859686977,6.5175,179.18,179.09,45.0]
["bitfinex","SOLUSD",1721859687280,6.5175,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721859687454,7.91295541,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721859687660,6.5175,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721859687955,1.39557876,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721859688278,1.39560211,179.17,179.01,30.77795088]
["bitfinex","SOLUSD",1721859688473,1.39560211,179.17,179.04,30.0]
["bitfinex","SOLUSD",1721859688860,31.7894,179.14,179.02,5.81121518]
["bitfinex","SOLUSD",1721859689095,6.1553,179.12,179.02,5.81121518]
["bitfinex","SOLUSD",1721859689274,1.39625257,179.11,178.98,0.97292863]
["bitfinex","SOLUSD",1721859689471,1.39625257,179.1,178.99,35.81260201]
["bitfinex","SOLUSD",1721859689878,6.1553,179.12,179.0,0.48951247]
["bitfinex","SOLUSD",1721859690074,7.55138477,179.12,178.99,5.81260201]
["bitfinex","SOLUSD",1721859690892,6.1553,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859691277,1.39616494,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721859691483,1.39616689,179.1,179.0,20.0]
["bitfinex","SOLUSD",1721859691775,6.1553,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721859691984,1.39616485,179.11,179.0,20.0]
["bitfinex","SOLUSD",1721859692288,7.55162828,179.12,178.99,5.81260201]
["bitfinex","SOLUSD",1721859692893,16.77,179.1,178.99,5.81260201]
["bitfinex","SOLUSD",1721859693092,1.3965567,179.09,178.99,5.81260201]
["bitfinex","SOLUSD",1721859695010,1.3965567,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721859695178,24.321582,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721859695368,24.321582,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721859696003,24.321582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859696498,7.551582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859696681,7.551582,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721859696879,7.551582,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721859697999,7.551582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859699092,24.321582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859699289,7.551582,179.12,179.01,0.4894746]
["bitfinex","SOLUSD",1721859699493,24.321582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859699994,24.321582,179.12,179.01,45.0]
["bitfinex","SOLUSD",1721859700308,24.321582,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721859700474,24.321582,179.12,179.0,20.0]
["bitfinex","SOLUSD",1721859702301,6.1553,179.12,179.01,45.48963866]
["bitfinex","SOLUSD",1721859702476,6.1553,179.12,179.02,20.0]
["bitfinex","SOLUSD",1721859702679,7.55129524,179.12,179.03,45.0]
["bitfinex","SOLUSD",1721859702876,6.1553,179.12,179.04,20.0]
["bitfinex","SOLUSD",1721859703099,6.1553,179.12,179.05,45.0]
["bitfinex","SOLUSD",1721859703298,6.1553,179.12,179.06,20.0]
["bitfinex","SOLUSD",1721859705282,6.1553,179.12,179.06,20.48878092]
["bitfinex","SOLUSD",1721859705482,15.0194,179.14,179.07,45.0]
["bitfinex","SOLUSD",1721859705687,15.0194,179.14,179.08,20.0]
["bitfinex","SOLUSD",1721859705988,15.0194,179.14,179.09,45.0]
["bitfinex","SOLUSD",1721859706188,15.0194,179.14,179.1,20.0]
["bitfinex","SOLUSD",1721859706488,6.3825,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721859707282,1.39555355,179.16,179.1,20.0]
["bitfinex","SOLUSD",1721859708390,6.3825,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721859708591,7.77810743,179.17,179.04,20.0]
["bitfinex","SOLUSD",1721859708795,7.77810743,179.17,179.05,45.0]
["bitfinex","SOLUSD",1721859709206,7.77810743,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721859709207,6.3825,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721859709516,6.3825,179.17,179.07,45.0]
["bitfinex","SOLUSD",1721859709690,6.3825,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721859709894,6.3825,179.17,179.09,45.0]
["bitfinex","SOLUSD",1721859710115,6.3825,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721859711607,7.77815482,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721859711916,24.54815482,179.17,179.01,6.0601]
["bitfinex","SOLUSD",1721859712117,24.54815482,179.17,179.02,30.0]
["bitfinex","SOLUSD",1721859712294,61.77,179.16,179.02,30.0]
["bitfinex","SOLUSD",1721859712490,1.39612538,179.15,179.02,30.0]
["bitfinex","SOLUSD",1721859712706,1.39617153,179.14,179.0,5.81386856]
["bitfinex","SOLUSD",1721859713989,1.39616827,179.15,179.01,0.48930965]
["bitfinex","SOLUSD",1721859714204,1.39616827,179.15,179.01,30.48930965]
["bitfinex","SOLUSD",1721859714409,1.39595817,179.14,179.02,45.0]
["bitfinex","SOLUSD",1721859714886,1.39595817,179.14,179.03,20.0]
["bitfinex","SOLUSD",1721859715086,16.2704,179.16,179.04,45.0]
["bitfinex","SOLUSD",1721859715290,16.2704,179.16,179.05,20.0]
["bitfinex","SOLUSD",1721859715622,7.77836998,179.17,179.06,45.0]
["bitfinex","SOLUSD",1721859715793,1.39586998,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721859716313,1.39585394,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721859716618,18.16577211,179.19,179.07,20.0]
["bitfinex","SOLUSD",1721859717012,6.5097,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721859717398,1.39576982,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721859717599,15.2256,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859718424,1.39585564,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721859719618,15.2256,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721859719818,15.2256,179.16,179.08,45.0]
["bitfinex","SOLUSD",1721859719991,15.2256,179.16,179.09,20.0]
["bitfinex","SOLUSD",1721859720720,6.5097,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721859720721,1.39559204,179.15,179.09,20.0]
["bitfinex","SOLUSD",1721859721014,16.1127,179.27,179.1,0.48811539]
["bitfinex","SOLUSD",1721859721224,1.39534286,179.26,179.1,45.48811539]
["bitfinex","SOLUSD",1721859721412,1.39534286,179.26,179.11,20.0]
["bitfinex","SOLUSD",1721859721613,17.5080234,179.27,179.12,45.4869261]
["bitfinex","SOLUSD",1721859721796,17.5080234,179.27,179.13,20.0]
["bitfinex","SOLUSD",1721859722119,1.39511298,179.26,179.14,45.0]
["bitfinex","SOLUSD",1721859722414,1.39511298,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721859722831,1.39511298,179.26,179.12,20.0]
["bitfinex","SOLUSD",1721859723005,16.77,179.25,179.12,20.0]
["bitfinex","SOLUSD",1721859723306,1.39538136,179.24,179.12,20.0]
["bitfinex","SOLUSD",1721859723510,1.39538015,179.23,179.12,20.0]
["bitfinex","SOLUSD",1721859724599,6.97478015,179.23,179.12,20.0]
["bitfinex","SOLUSD",1721859724809,6.97478015,179.23,179.04,21.78414551]
["bitfinex","SOLUSD",1721859724810,22.3506,179.19,179.04,21.78414551]
["bitfinex","SOLUSD",1721859724991,1.39591518,179.18,179.06,30.0]
["bitfinex","SOLUSD",1721859725189,1.39587768,179.17,179.04,16.0285]
["bitfinex","SOLUSD",1721859725390,1.39587768,179.17,179.02,6.4926]
["bitfinex","SOLUSD",1721859725793,18.16587768,179.17,179.02,6.4926]
["bitfinex","SOLUSD",1721859725989,385.0,179.2,179.02,26.98148781]
["bitfinex","SOLUSD",1721859726294,385.0,179.2,179.05,26.97]
["bitfinex","SOLUSD",1721859726492,385.0,179.2,179.06,0.48816161]
["bitfinex","SOLUSD",1721859726709,18.16568992,179.19,179.05,26.97]
["bitfinex","SOLUSD",1721859726931,23.74638992,179.19,179.02,33.4626]
["bitfinex","SOLUSD",1721859727229,385.0,179.2,179.06,26.97]
["bitfinex","SOLUSD",1721859727400,385.0,179.2,179.07,20.48817923]
["bitfinex","SOLUSD",1721859727805,385.0,179.2,179.08,0.48808486]
["bitfinex","SOLUSD",1721859728235,385.0,179.2,179.08,75.0]
["bitfinex","SOLUSD",1721859728528,385.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859728705,385.0,179.2,179.1,45.48743175]
["bitfinex","SOLUSD",1721859728905,385.0,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721859729127,385.0,179.2,179.12,45.0]
["bitfinex","SOLUSD",1721859729315,16.6236,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721859729513,1.39543474,179.2,179.13,20.0]
["bitfinex","SOLUSD",1721859729714,16.6236,179.21,179.13,20.0]
["bitfinex","SOLUSD",1721859729915,16.6236,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721859730114,1.39545864,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721859730436,1.39545864,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859730608,16.77,179.19,179.07,20.0]
["bitfinex","SOLUSD",1721859730811,16.77,179.19,179.03,26.70650812]
["bitfinex","SOLUSD",1721859730812,1.39576823,179.18,179.05,0.48800682]
["bitfinex","SOLUSD",1721859731118,1.39566475,179.2,179.06,30.0]
["bitfinex","SOLUSD",1721859731318,1.39566475,179.2,179.07,20.0]
["bitfinex","SOLUSD",1721859731521,16.6236,179.21,179.08,27.45816661]
["bitfinex","SOLUSD",1721859731845,16.6236,179.21,179.09,65.0]
["bitfinex","SOLUSD",1721859732029,16.6236,179.21,179.1,0.48735669]
["bitfinex","SOLUSD",1721859732211,16.6236,179.21,179.11,27.45735683]
["bitfinex","SOLUSD",1721859732412,6.0322,179.25,179.12,71.4463]
["bitfinex","SOLUSD",1721859732617,6.0322,179.25,179.14,26.97]
["bitfinex","SOLUSD",1721859732853,6.0322,179.25,179.15,65.48671219]
["bitfinex","SOLUSD",1721859734033,1.39509764,179.24,179.15,65.0]
["bitfinex","SOLUSD",1721859734236,1.39510705,179.23,179.15,65.0]
["bitfinex","SOLUSD",1721859734928,6.0322,179.25,179.16,0.48670012]
["bitfinex","SOLUSD",1721859735239,16.4086,179.31,179.16,80.80670012]
["bitfinex","SOLUSD",1721859735439,22.6176,179.36,179.17,45.0]
["bitfinex","SOLUSD",1721859735628,24.01203685,179.36,179.19,6.6039]
["bitfinex","SOLUSD",1721859735830,24.01203685,179.36,179.2,65.48516244]
["bitfinex","SOLUSD",1721859736154,22.6176,179.36,179.21,0.48515826]
["bitfinex","SOLUSD",1721859736446,6.6666,179.4,179.23,20.0]
["bitfinex","SOLUSD",1721859736639,16.4107,179.41,179.25,20.0]
["bitfinex","SOLUSD",1721859736840,16.4107,179.41,179.26,65.48394819]
["bitfinex","SOLUSD",1721859737422,1.3938832,179.4,179.26,95.48394819]
["bitfinex","SOLUSD",1721859737633,1.39398527,179.39,179.26,95.48394819]
["bitfinex","SOLUSD",1721859738016,16.4107,179.41,179.26,95.48394819]
["bitfinex","SOLUSD",1721859738639,1.39386693,179.4,179.26,95.0]
["bitfinex","SOLUSD",1721859738946,16.4107,179.41,179.27,0.48421789]
["bitfinex","SOLUSD",1721859739121,16.4107,179.41,179.27,30.48421789]
["bitfinex","SOLUSD",1721859739318,16.4107,179.41,179.28,65.0]
["bitfinex","SOLUSD",1721859739539,16.4107,179.41,179.29,0.48378844]
["bitfinex","SOLUSD",1721859739736,16.4107,179.41,179.3,0.48378825]
["bitfinex","SOLUSD",1721859740417,1.39386767,179.4,179.28,65.0]
["bitfinex","SOLUSD",1721859740740,16.4107,179.41,179.29,0.48410686]
["bitfinex","SOLUSD",1721859741533,16.4107,179.41,179.3,30.48378313]
["bitfinex","SOLUSD",1721859741742,16.4107,179.41,179.31,65.0]
["bitfinex","SOLUSD",1721859742151,6.0262,179.45,179.32,0.48348265]
["bitfinex","SOLUSD",1721859742335,18.16363303,179.46,179.32,0.48348265]
["bitfinex","SOLUSD",1721859743951,18.16363303,179.46,179.31,65.48322483]
["bitfinex","SOLUSD",1721859744151,18.16363303,179.46,179.32,30.0]
["bitfinex","SOLUSD",1721859744357,23.73583303,179.46,179.33,20.0]
["bitfinex","SOLUSD",1721859744651,18.16363303,179.46,179.33,20.0]
["bitfinex","SOLUSD",1721859744828,18.16363303,179.46,179.34,45.0]
["bitfinex","SOLUSD",1721859745024,18.16363303,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721859745933,1.39363303,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721859746135,392.1752747,179.49,179.36,45.48264396]
["bitfinex","SOLUSD",1721859746332,392.1752747,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721859746333,7.1752747,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721859746645,0.7880747,179.49,179.38,45.0]
["bitfinex","SOLUSD",1721859746845,0.7880747,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721859747043,0.7880747,179.49,179.4,0.48234107]
["bitfinex","SOLUSD",1721859748256,0.7880747,179.49,179.4,0.48234191]
["bitfinex","SOLUSD",1721859748550,0.7880747,179.49,179.4,45.0]
["bitfinex","SOLUSD",1721859748770,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859749550,1.39326789,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721859749752,1.39326789,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859749937,0.7880747,179.49,179.37,30.0]
["bitfinex","SOLUSD",1721859750138,0.7880747,179.49,179.38,45.48238048]
["bitfinex","SOLUSD",1721859750444,1.39324773,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859750643,0.7880747,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721859750833,0.7880747,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859751162,1.39333358,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721859751832,0.7880747,179.49,179.39,45.0]
["bitfinex","SOLUSD",1721859752049,1.39327857,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721859752244,23.73487857,179.48,179.35,15.7051]
["bitfinex","SOLUSD",1721859752449,61.77,179.47,179.31,15.5972]
["bitfinex","SOLUSD",1721859752763,1.39382797,179.46,179.31,15.5972]
["bitfinex","SOLUSD",1721859752936,22.3429,179.44,179.31,15.5972]
["bitfinex","SOLUSD",1721859753129,1.39391689,179.43,179.31,15.5972]
["bitfinex","SOLUSD",1721859754256,1.39391689,179.43,179.32,20.0]
["bitfinex","SOLUSD",1721859754433,1.39376081,179.45,179.33,45.0]
["bitfinex","SOLUSD",1721859754752,1.39376081,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721859755260,18.16376081,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721859755560,23.73646081,179.45,179.32,20.0]
["bitfinex","SOLUSD",1721859755762,6.96646081,179.45,179.32,20.0]
["bitfinex","SOLUSD",1721859756054,1.39376081,179.45,179.32,20.0]
["bitfinex","SOLUSD",1721859756262,1.39376081,179.45,179.3,20.0]
["bitfinex","SOLUSD",1721859756442,18.16376081,179.45,179.3,20.48373666]
["bitfinex","SOLUSD",1721859756632,61.77,179.44,179.3,20.0]
["bitfinex","SOLUSD",1721859756832,46.39393758,179.43,179.3,20.0]
["bitfinex","SOLUSD",1721859757060,1.3939282,179.42,179.3,20.0]
["bitfinex","SOLUSD",1721859757835,16.77,179.41,179.26,15.1461]
["bitfinex","SOLUSD",1721859758145,16.77,179.37,179.23,5.82136599]
["bitfinex","SOLUSD",1721859758355,1.39442654,179.36,179.23,5.82136599]
["bitfinex","SOLUSD",1721859759066,1.39434738,179.35,179.23,5.82136599]
["bitfinex","SOLUSD",1721859759240,1.39434738,179.35,179.24,20.0]
["bitfinex","SOLUSD",1721859759644,1.39434738,179.35,179.23,5.82136599]
["bitfinex","SOLUSD",1721859759984,6.2613,179.38,179.24,0.48517465]
["bitfinex","SOLUSD",1721859760137,390.574,179.41,179.24,0.48517465]
["bitfinex","SOLUSD",1721859760138,385.0,179.41,179.25,30.0]
["bitfinex","SOLUSD",1721859760333,385.0,179.41,179.26,0.48410327]
["bitfinex","SOLUSD",1721859760644,1.39395143,179.4,179.27,0.48398924]
["bitfinex","SOLUSD",1721859760840,1.39416692,179.39,179.26,20.0]
["bitfinex","SOLUSD",1721859761041,385.0,179.41,179.27,0.48444347]
["bitfinex","SOLUSD",1721859761542,385.0,179.41,179.28,20.0]
["bitfinex","SOLUSD",1721859761752,16.0811,179.42,179.29,56.61806815]
["bitfinex","SOLUSD",1721859761968,1.39369264,179.4,179.29,56.1347]
["bitfinex","SOLUSD",1721859762166,16.0811,179.42,179.3,45.0]
["bitfinex","SOLUSD",1721859762465,16.0811,179.42,179.31,20.0]
["bitfinex","SOLUSD",1721859762667,17.47483244,179.42,179.31,20.0]
["bitfinex","SOLUSD",1721859763567,16.0811,179.42,179.3,20.48378299]
["bitfinex","SOLUSD",1721859763761,16.0811,179.42,179.3,20.0]
["bitfinex","SOLUSD",1721859763762,17.47489536,179.42,179.3,20.0]
["bitfinex","SOLUSD",1721859764284,16.0811,179.42,179.3,20.48389379]
["bitfinex","SOLUSD",1721859764787,16.0811,179.42,179.3,20.0]
["bitfinex","SOLUSD",1721859765300,16.0811,179.42,179.3,20.48370936]
["bitfinex","SOLUSD",1721859765662,1.39381066,179.45,179.31,15.826]
["bitfinex","SOLUSD",1721859765864,16.2307,179.51,179.32,75.0]
["bitfinex","SOLUSD",1721859766068,0.7880747,179.49,179.33,20.48255349]
["bitfinex","SOLUSD",1721859766287,0.7880747,179.49,179.34,65.0]
["bitfinex","SOLUSD",1721859766492,0.7880747,179.49,179.35,57.38452329]
["bitfinex","SOLUSD",1721859766786,0.7880747,179.49,179.36,45.48225394]
["bitfinex","SOLUSD",1721859767097,0.7880747,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721859767268,0.7880747,179.49,179.38,45.0]
["bitfinex","SOLUSD",1721859767593,0.7880747,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721859769989,1.39317199,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859770189,0.7880747,179.49,179.36,20.48226798]
["bitfinex","SOLUSD",1721859770367,0.7880747,179.49,179.37,75.0]
["bitfinex","SOLUSD",1721859770573,0.7880747,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859770781,2.18133457,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859770980,0.7880747,179.49,179.38,20.48239953]
["bitfinex","SOLUSD",1721859771369,0.7880747,179.49,179.39,45.0]
["bitfinex","SOLUSD",1721859771565,0.7880747,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721859772803,1.39317408,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721859772974,0.7880747,179.49,179.38,20.48225059]
["bitfinex","SOLUSD",1721859773168,0.7880747,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859774867,0.7880747,179.49,179.36,20.48254868]
["bitfinex","SOLUSD",1721859775103,0.7880747,179.49,179.37,45.0]
["bitfinex","SOLUSD",1721859775304,0.7880747,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859776094,0.7880747,179.49,179.36,0.48220058]
["bitfinex","SOLUSD",1721859776095,0.7880747,179.49,179.36,20.48236574]
["bitfinex","SOLUSD",1721859776269,0.7880747,179.49,179.37,101.88]
["bitfinex","SOLUSD",1721859776470,0.7880747,179.49,179.38,20.48188015]
["bitfinex","SOLUSD",1721859776699,0.7880747,179.49,179.39,45.0]
["bitfinex","SOLUSD",1721859776908,0.7880747,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721859777471,0.7880747,179.49,179.39,15.0219]
["bitfinex","SOLUSD",1721859777697,0.7880747,179.49,179.4,65.0]
["bitfinex","SOLUSD",1721859780273,0.7880747,179.49,179.4,20.0]
["bitfinex","SOLUSD",1721859780779,0.7880747,179.49,179.38,20.0]
["bitfinex","SOLUSD",1721859780979,1.39322743,179.48,179.35,24.11618321]
["bitfinex","SOLUSD",1721859781208,1.39322743,179.48,179.36,30.0]
["bitfinex","SOLUSD",1721859781377,1.39322743,179.48,179.35,24.11618321]
["bitfinex","SOLUSD",1721859782079,1.39322743,179.48,179.35,21.9465]
["bitfinex","SOLUSD",1721859782279,0.7880747,179.49,179.36,20.48255922]
["bitfinex","SOLUSD",1721859782480,2.1812856,179.49,179.36,20.48255922]
["bitfinex","SOLUSD",1721859782686,1.3932109,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859782950,1.39328729,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859783788,1.39328729,179.48,179.35,21.9465]
["bitfinex","SOLUSD",1721859783986,22.6535,179.47,179.34,26.88]
["bitfinex","SOLUSD",1721859784178,1.39359956,179.46,179.34,26.88]
["bitfinex","SOLUSD",1721859784378,1.39361605,179.45,179.35,30.0]
["bitfinex","SOLUSD",1721859784682,1.39361605,179.45,179.32,5.8147308]
["bitfinex","SOLUSD",1721859785285,1.39361605,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859785702,18.16361605,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859786097,1.39361605,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859786307,18.16361605,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859786810,1.39361605,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859787009,24.04733136,179.47,179.34,0.48330855]
["bitfinex","SOLUSD",1721859787185,1.3935955,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859792379,18.1635955,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859793905,22.6535,179.47,179.34,75.48330855]
["bitfinex","SOLUSD",1721859794202,22.6535,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721859794515,22.6535,179.47,179.36,0.48258225]
["bitfinex","SOLUSD",1721859795512,22.6535,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721859795882,22.6535,179.47,179.35,20.48264719]
["bitfinex","SOLUSD",1721859796089,22.6535,179.47,179.36,0.48264177]
["bitfinex","SOLUSD",1721859796394,22.6535,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721859796900,22.6535,179.47,179.36,0.48264886]
["bitfinex","SOLUSD",1721859797109,22.6535,179.47,179.36,45.48264886]
["bitfinex","SOLUSD",1721859797332,16.2578,179.47,179.37,46.88]
["bitfinex","SOLUSD",1721859797484,16.2578,179.47,179.38,45.48202858]
["bitfinex","SOLUSD",1721859797804,0.7880747,179.49,179.4,26.88]
["bitfinex","SOLUSD",1721859798106,0.7880747,179.49,179.41,65.48153561]
["bitfinex","SOLUSD",1721859798315,0.7880747,179.49,179.41,65.0]
["bitfinex","SOLUSD",1721859798807,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859799013,0.7880747,179.49,179.42,0.4818857]
["bitfinex","SOLUSD",1721859799699,0.7880747,179.49,179.43,0.48160667]
["bitfinex","SOLUSD",1721859799898,0.7880747,179.49,179.42,45.0]
["bitfinex","SOLUSD",1721859800116,0.7880747,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721859800916,0.7880747,179.49,179.43,20.48148604]
["bitfinex","SOLUSD",1721859801083,0.7880747,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721859802388,0.7880747,179.49,179.43,20.48149477]
["bitfinex","SOLUSD",1721859802593,0.7880747,179.49,179.41,22.72358227]
["bitfinex","SOLUSD",1721859802814,0.7880747,179.49,179.42,45.0]
["bitfinex","SOLUSD",1721859803018,0.7880747,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721859803228,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859803529,0.7880747,179.49,179.42,30.0]
["bitfinex","SOLUSD",1721859803895,0.7880747,179.49,179.37,29.03647838]
["bitfinex","SOLUSD",1721859804105,1.39316166,179.48,179.37,29.03647838]
["bitfinex","SOLUSD",1721859804421,0.7880747,179.49,179.38,30.0]
["bitfinex","SOLUSD",1721859804722,0.7880747,179.49,179.38,30.48233979]
["bitfinex","SOLUSD",1721859804912,0.7880747,179.49,179.39,20.0]
["bitfinex","SOLUSD",1721859805699,0.7880747,179.49,179.4,0.48180812]
["bitfinex","SOLUSD",1721859805907,0.7880747,179.49,179.39,65.0]
["bitfinex","SOLUSD",1721859806214,0.7880747,179.49,179.4,45.0]
["bitfinex","SOLUSD",1721859806399,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859807296,0.7880747,179.49,179.42,45.48180764]
["bitfinex","SOLUSD",1721859807499,0.7880747,179.49,179.43,20.48136108]
["bitfinex","SOLUSD",1721859808208,0.7880747,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721859808524,0.7880747,179.49,179.4,26.88]
["bitfinex","SOLUSD",1721859808525,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859808697,0.7880747,179.49,179.42,0.48162312]
["bitfinex","SOLUSD",1721859808897,0.7880747,179.49,179.43,0.48132375]
["bitfinex","SOLUSD",1721859809201,0.7880747,179.49,179.43,92.36132375]
["bitfinex","SOLUSD",1721859809602,0.7880747,179.49,179.43,47.36135181]
["bitfinex","SOLUSD",1721859809913,0.7880747,179.49,179.44,45.0]
["bitfinex","SOLUSD",1721859810111,0.7880747,179.49,179.45,20.0]
["bitfinex","SOLUSD",1721859811099,0.7880747,179.49,179.44,20.0]
["bitfinex","SOLUSD",1721859812210,0.7880747,179.49,179.41,20.0]
["bitfinex","SOLUSD",1721859812521,0.7880747,179.49,179.42,75.0]
["bitfinex","SOLUSD",1721859812704,0.7880747,179.49,179.43,20.0]
["bitfinex","SOLUSD",1721859813523,0.7880747,179.49,179.44,45.0]
["bitfinex","SOLUSD",1721859813713,0.7880747,179.49,179.45,0.4809416]
["bitfinex","SOLUSD",1721859813921,0.7880747,179.49,179.45,20.4809416]
["bitfinex","SOLUSD",1721859814215,0.7880747,179.49,179.46,0.48090487]
["bitfinex","SOLUSD",1721859814423,0.7880747,179.49,179.46,45.48063434]
["bitfinex","SOLUSD",1721859814606,0.7880747,179.49,179.47,20.0]
["bitfinex","SOLUSD",1721859814801,15.4394,179.55,179.47,20.0]
["bitfinex","SOLUSD",1721859816193,15.4394,179.55,179.48,0.48058856]
["bitfinex","SOLUSD",1721859816393,6.4301,179.61,179.49,0.48031378]
["bitfinex","SOLUSD",1721859816599,22.4008,179.61,179.49,52.99707639]
["bitfinex","SOLUSD",1721859816838,22.4008,179.61,179.5,45.0]
["bitfinex","SOLUSD",1721859817121,22.4008,179.61,179.51,20.47942039]
["bitfinex","SOLUSD",1721859817332,22.4008,179.61,179.52,45.48007585]
["bitfinex","SOLUSD",1721859817636,22.4008,179.61,179.53,20.0]
["bitfinex","SOLUSD",1721859818123,22.4008,179.61,179.54,0.47943971]
["bitfinex","SOLUSD",1721859818297,1.39221868,179.6,179.53,20.0]
["bitfinex","SOLUSD",1721859818497,22.4008,179.61,179.5,20.47993788]
["bitfinex","SOLUSD",1721859819935,22.4008,179.61,179.51,45.0]
["bitfinex","SOLUSD",1721859820104,22.4008,179.61,179.52,20.0]
["bitfinex","SOLUSD",1721859820303,22.4008,179.61,179.52,20.47965196]
["bitfinex","SOLUSD",1721859820502,22.4008,179.61,179.52,20.0]
["bitfinex","SOLUSD",1721859820702,22.4008,179.61,179.53,0.47994059]
["bitfinex","SOLUSD",1721859820893,22.4008,179.61,179.5,20.0]
["bitfinex","SOLUSD",1721859821494,22.4008,179.61,179.51,0.4799181]
["bitfinex","SOLUSD",1721859821700,1.39209286,179.6,179.51,45.0]
["bitfinex","SOLUSD",1721859821913,22.4008,179.61,179.52,20.47977535]
["bitfinex","SOLUSD",1721859822427,22.4008,179.61,179.52,20.0]
["bitfinex","SOLUSD",1721859822628,22.4008,179.61,179.49,32.51676261]
["bitfinex","SOLUSD",1721859822629,1.39210145,179.6,179.5,20.0]
["bitfinex","SOLUSD",1721859822834,1.39210145,179.6,179.46,20.0]
["bitfinex","SOLUSD",1721859822835,1.39210145,179.6,179.51,30.0]
["bitfinex","SOLUSD",1721859823809,1.39210145,179.6,179.46,26.88]
["bitfinex","SOLUSD",1721859824025,23.73000145,179.6,179.47,30.0]
["bitfinex","SOLUSD",1721859824233,45.04210145,179.6,179.47,30.0]
["bitfinex","SOLUSD",1721859825031,45.04210145,179.6,179.44,30.0]
["bitfinex","SOLUSD",1721859825332,50.61010145,179.6,179.44,30.0]
["bitfinex","SOLUSD",1721859826408,50.61010145,179.6,179.45,45.0]
["bitfinex","SOLUSD",1721859826910,6.5684,179.55,179.43,40.52598836]
["bitfinex","SOLUSD",1721859827114,1.39285793,179.54,179.43,40.52598836]
["bitfinex","SOLUSD",1721859827631,6.5684,179.55,179.43,41.00734786]
["bitfinex","SOLUSD",1721859828199,6.5684,179.55,179.44,20.0]
["bitfinex","SOLUSD",1721859828425,6.5684,179.55,179.45,45.0]
["bitfinex","SOLUSD",1721859828603,6.5684,179.55,179.46,20.0]
["bitfinex","SOLUSD",1721859828808,1.39266812,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721859829334,1.39266812,179.54,179.44,20.0]
["bitfinex","SOLUSD",1721859829836,6.5684,179.55,179.45,45.0]
["bitfinex","SOLUSD",1721859830011,6.5684,179.55,179.46,20.0]
["bitfinex","SOLUSD",1721859831226,1.3926774,179.54,179.46,20.0]
["bitfinex","SOLUSD",1721859831417,7.96115543,179.55,179.44,20.48111883]
["bitfinex","SOLUSD",1721859831614,6.5684,179.55,179.45,45.0]
["bitfinex","SOLUSD",1721859831819,6.5684,179.55,179.46,20.0]
["bitfinex","SOLUSD",1721859832912,6.5684,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721859834514,1.39285688,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721859834720,7.96130697,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721859836312,6.5684,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721859837909,1.39283356,179.54,179.45,20.0]
["bitfinex","SOLUSD",1721859838317,6.5684,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721859839710,16.5021,179.52,179.42,5.81772975]
["bitfinex","SOLUSD",1721859839910,17.89523359,179.52,179.39,4.85388928]
["bitfinex","SOLUSD",1721859840111,1.39313271,179.51,179.4,30.0]
["bitfinex","SOLUSD",1721859840423,16.5021,179.52,179.4,35.81877458]
["bitfinex","SOLUSD",1721859840624,1.39321238,179.51,179.4,35.81877458]
["bitfinex","SOLUSD",1721859840822,1.39321238,179.51,179.4,5.81877458]
["bitfinex","SOLUSD",1721859841217,16.5021,179.52,179.4,6.80033709]
["bitfinex","SOLUSD",1721859841517,16.5021,179.52,179.41,26.88]
["bitfinex","SOLUSD",1721859842126,17.89505469,179.52,179.41,0.98159707]
["bitfinex","SOLUSD",1721859842449,23.0404,179.49,179.4,5.81877458]
["bitfinex","SOLUSD",1721859842611,39.34630816,179.48,179.4,5.81877458]
["bitfinex","SOLUSD",1721859842973,17.00440816,179.48,179.36,2.26052026]
["bitfinex","SOLUSD",1721859843127,17.00440816,179.48,179.37,5.82012905]
["bitfinex","SOLUSD",1721859843128,15.6109,179.48,179.37,5.82012905]
["bitfinex","SOLUSD",1721859843322,15.6109,179.48,179.38,27.86220831]
["bitfinex","SOLUSD",1721859843838,15.6109,179.48,179.38,26.88]
["bitfinex","SOLUSD",1721859844043,15.6109,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859844613,17.00412653,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859845029,17.00398982,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859845238,15.6109,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859845457,1.39326873,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721859846113,15.6109,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859846310,1.39322551,179.47,179.39,20.0]
["bitfinex","SOLUSD",1721859847730,15.6109,179.48,179.39,20.0]
["bitfinex","SOLUSD",1721859848257,15.6109,179.48,179.43,13.44]
["bitfinex","SOLUSD",1721859848625,1.39320567,179.47,179.43,13.44]
["bitfinex","SOLUSD",1721859848824,1.39320567,179.47,179.42,13.44]
["bitfinex","SOLUSD",1721859849129,1.39320567,179.47,179.43,20.0]
["bitfinex","SOLUSD",1721859850254,29.0509,179.48,179.43,20.0]
["bitfinex","SOLUSD",1721859851048,1.39320487,179.47,179.43,20.0]
["bitfinex","SOLUSD",1721859851246,13.44,179.46,179.43,20.0]
["bitfinex","SOLUSD",1721859851556,13.44,179.44,179.37,13.44]
["bitfinex","SOLUSD",1721859851727,1.39354023,179.43,179.38,20.0]
["bitfinex","SOLUSD",1721859852043,13.44,179.43,179.37,13.44]
["bitfinex","SOLUSD",1721859853257,32.3809,179.48,179.38,33.44]
["bitfinex","SOLUSD",1721859853258,13.44,179.44,179.38,33.44]
["bitfinex","SOLUSD",1721859853551,17.00443826,179.48,179.4,13.44]
["bitfinex","SOLUSD",1721859853552,13.44,179.46,179.4,13.44]
["bitfinex","SOLUSD",1721859853740,15.6109,179.48,179.43,13.44]
["bitfinex","SOLUSD",1721859854949,15.6109,179.48,179.46,13.44]
["bitfinex","SOLUSD",1721859855958,15.6109,179.48,179.38,20.98150226]
["bitfinex","SOLUSD",1721859856259,15.6109,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721859856260,17.00401466,179.48,179.38,20.0]
["bitfinex","SOLUSD",1721859856457,17.00401466,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859856752,17.00401466,179.48,179.34,39.81614881]
["bitfinex","SOLUSD",1721859856753,22.57561466,179.48,179.34,39.81614881]
["bitfinex","SOLUSD",1721859856961,22.57561466,179.48,179.34,34.96225953]
["bitfinex","SOLUSD",1721859857165,17.00401466,179.48,179.34,34.96225953]
["bitfinex","SOLUSD",1721859858236,17.00401466,179.48,179.35,20.0]
["bitfinex","SOLUSD",1721859858643,39.34571466,179.48,179.35,20.0]
["bitfinex","SOLUSD",1721859858871,6.1537,179.42,179.34,5.81971823]
["bitfinex","SOLUSD",1721859859069,6.1537,179.42,179.29,7.02094013]
["bitfinex","SOLUSD",1721859859070,5.5745,179.39,179.29,7.02094013]
["bitfinex","SOLUSD",1721859859365,17.90087225,179.41,179.22,20.0]
["bitfinex","SOLUSD",1721859859366,28.2358,179.37,179.3,35.8207326]
["bitfinex","SOLUSD",1721859859660,28.2358,179.37,179.19,36.1369]
["bitfinex","SOLUSD",1721859859661,5.852,179.21,179.05,0.7880747]
["bitfinex","SOLUSD",1721859859852,18.16572001,179.2,179.05,0.7880747]
["bitfinex","SOLUSD",1721859860175,1.39575066,179.26,179.07,50.33]
["bitfinex","SOLUSD",1721859860341,7.24703829,179.27,179.16,30.0]
["bitfinex","SOLUSD",1721859860531,16.1464,179.29,179.12,6.99227178]
["bitfinex","SOLUSD",1721859860728,1.3948572,179.28,179.12,6.99227178]
["bitfinex","SOLUSD",1721859861168,1.39485849,179.32,179.13,20.0]
["bitfinex","SOLUSD",1721859861379,5.852,179.34,179.19,20.0]
["bitfinex","SOLUSD",1721859861661,5.852,179.34,179.16,0.98501954]
["bitfinex","SOLUSD",1721859861662,1.39438072,179.33,179.16,0.98501954]
["bitfinex","SOLUSD",1721859861956,1.39468696,179.32,179.16,0.98501954]
["bitfinex","SOLUSD",1721859862545,16.507,179.36,179.2,20.0]
["bitfinex","SOLUSD",1721859862766,1.39425519,179.39,179.21,0.98471826]
["bitfinex","SOLUSD",1721859863143,1.39425519,179.39,179.22,0.97136508]
["bitfinex","SOLUSD",1721859863357,1.39425519,179.39,179.23,0.98459375]
["bitfinex","SOLUSD",1721859863656,7.24620459,179.4,179.24,0.98459682]
["bitfinex","SOLUSD",1721859863877,1.39409682,179.39,179.24,0.98459682]
["bitfinex","SOLUSD",1721859864050,18.16409682,179.39,179.24,20.0]
["bitfinex","SOLUSD",1721859864545,23.73869682,179.39,179.24,20.0]
["bitfinex","SOLUSD",1721859864749,16.77,179.37,179.24,20.0]
["bitfinex","SOLUSD",1721859864963,1.39441919,179.36,179.24,20.0]
["bitfinex","SOLUSD",1721859865143,1.39441486,179.35,179.19,20.98470397]
["bitfinex","SOLUSD",1721859865346,1.39441486,179.35,179.2,45.0]
["bitfinex","SOLUSD",1721859865562,1.39441486,179.35,179.19,20.98470397]
["bitfinex","SOLUSD",1721859865944,1.39450579,179.39,179.2,20.0]
["bitfinex","SOLUSD",1721859866145,1.39450579,179.39,179.21,0.98455744]
["bitfinex","SOLUSD",1721859866357,1.39450579,179.39,179.21,20.98455744]
["bitfinex","SOLUSD",1721859866849,1.39419217,179.41,179.22,95.33]
["bitfinex","SOLUSD",1721859867057,1.39419217,179.41,179.23,20.98424911]
["bitfinex","SOLUSD",1721859867254,1.39419217,179.41,179.24,45.98424931]
["bitfinex","SOLUSD",1721859867450,1.39419217,179.41,179.25,20.0]
["bitfinex","SOLUSD",1721859867745,1.39419217,179.41,179.26,45.98425866]
["bitfinex","SOLUSD",1721859867970,1.39419217,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721859868444,23.73799217,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721859869067,18.16419217,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721859869366,1.39419217,179.41,179.27,20.0]
["bitfinex","SOLUSD",1721859869544,1.39391856,179.42,179.28,45.0]
["bitfinex","SOLUSD",1721859869869,1.39391856,179.42,179.29,20.0]
["bitfinex","SOLUSD",1721859870242,6.96741856,179.42,179.27,20.0]
["bitfinex","SOLUSD",1721859870449,17.63525105,179.43,179.28,0.98422832]
["bitfinex","SOLUSD",1721859870657,1.39383678,179.42,179.28,45.98422832]
["bitfinex","SOLUSD",1721859870985,1.3938208,179.44,179.29,20.0]
["bitfinex","SOLUSD",1721859871265,5.573,179.44,179.3,45.0]
["bitfinex","SOLUSD",1721859871446,1.39386668,179.43,179.31,20.0]
["bitfinex","SOLUSD",1721859871648,1.3938814,179.42,179.31,20.0]
["bitfinex","SOLUSD",1721859873671,1.39385158,179.45,179.31,20.0]
["bitfinex","SOLUSD",1721859873882,7.24575794,179.46,179.32,45.98352486]
["bitfinex","SOLUSD",1721859874051,385.0,179.47,179.33,20.98312346]
["bitfinex","SOLUSD",1721859874375,385.0,179.47,179.34,45.0]
["bitfinex","SOLUSD",1721859874674,385.0,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721859874852,385.0,179.47,179.36,0.98299146]
["bitfinex","SOLUSD",1721859875168,15.3957,179.49,179.36,0.98299146]
["bitfinex","SOLUSD",1721859875349,1.39342287,179.48,179.36,45.0]
["bitfinex","SOLUSD",1721859875550,1.39342287,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859876250,18.16342287,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859876572,5.5722,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721859876763,1.3936541,179.45,179.3,0.98278894]
["bitfinex","SOLUSD",1721859877357,1.3936541,179.45,179.3,20.98278894]
["bitfinex","SOLUSD",1721859877560,18.1636541,179.45,179.31,45.0]
["bitfinex","SOLUSD",1721859877750,1.39376607,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859878461,6.96666607,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859879245,23.73666607,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859881182,23.73666607,179.44,179.31,45.0]
["bitfinex","SOLUSD",1721859881579,1.39376607,179.44,179.31,45.0]
["bitfinex","SOLUSD",1721859881784,5.5732,179.43,179.31,45.0]
["bitfinex","SOLUSD",1721859881964,5.5732,179.43,179.3,2.23196586]
["bitfinex","SOLUSD",1721859882289,5.5732,179.43,179.27,0.98353899]
["bitfinex","SOLUSD",1721859882494,5.5732,179.43,179.28,30.0]
["bitfinex","SOLUSD",1721859882778,5.5732,179.43,179.29,45.0]
["bitfinex","SOLUSD",1721859883153,61.77,179.42,179.28,30.0]
["bitfinex","SOLUSD",1721859883353,1.39409292,179.41,179.28,30.0]
["bitfinex","SOLUSD",1721859883577,5.5744,179.39,179.28,30.0]
["bitfinex","SOLUSD",1721859883776,63.16422425,179.38,179.28,30.0]
["bitfinex","SOLUSD",1721859883975,22.345,179.37,179.26,6.1969]
["bitfinex","SOLUSD",1721859884277,1.39438043,179.36,179.26,6.1969]
["bitfinex","SOLUSD",1721859884959,1.39433283,179.37,179.26,6.1969]
["bitfinex","SOLUSD",1721859885279,1.39433283,179.39,179.27,65.0]
["bitfinex","SOLUSD",1721859887380,1.39410098,179.41,179.27,65.98434816]
["bitfinex","SOLUSD",1721859887594,46.39410098,179.41,179.27,65.98434816]
["bitfinex","SOLUSD",1721859887885,21.5249,179.44,179.27,65.98434816]
["bitfinex","SOLUSD",1721859888183,1.3938497,179.43,179.27,65.98434816]
["bitfinex","SOLUSD",1721859888484,1.3938497,179.43,179.28,30.0]
["bitfinex","SOLUSD",1721859888666,1.3938497,179.43,179.29,65.98371434]
["bitfinex","SOLUSD",1721859889187,1.3938497,179.43,179.3,0.98371705]
["bitfinex","SOLUSD",1721859889376,385.0,179.45,179.31,45.4495]
["bitfinex","SOLUSD",1721859889685,1.39357612,179.44,179.32,65.0]
["bitfinex","SOLUSD",1721859890489,385.0,179.45,179.33,30.98308951]
["bitfinex","SOLUSD",1721859890786,385.0,179.45,179.34,20.0]
["bitfinex","SOLUSD",1721859891086,22.3421,179.47,179.34,65.0]
["bitfinex","SOLUSD",1721859891273,1.3935775,179.46,179.34,65.0]
["bitfinex","SOLUSD",1721859891595,22.3421,179.47,179.35,30.0]
["bitfinex","SOLUSD",1721859891596,1.39357644,179.45,179.35,30.0]
["bitfinex","SOLUSD",1721859891764,18.16357644,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859892096,1.39357644,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859892263,1.39357644,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721859892972,5.5722,179.46,179.36,30.0]
["bitfinex","SOLUSD",1721859893166,5.5725,179.45,179.36,30.0]
["bitfinex","SOLUSD",1721859893372,1.39357644,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721859893574,6.96567644,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721859893886,7.24552847,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859895085,12.81722847,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859895292,7.24552847,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859895478,1.39352847,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721859895861,15.9831,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721859896179,1.39343606,179.5,179.38,45.0]
["bitfinex","SOLUSD",1721859896378,1.39343606,179.5,179.39,20.0]
["bitfinex","SOLUSD",1721859896676,26.89,179.51,179.39,20.98235486]
["bitfinex","SOLUSD",1721859896883,396.4224,179.52,179.39,20.98235486]
["bitfinex","SOLUSD",1721859897082,385.0,179.52,179.39,20.98235486]
["bitfinex","SOLUSD",1721859897270,385.0,179.52,179.39,20.0]
["bitfinex","SOLUSD",1721859898389,390.5707,179.52,179.39,50.0]
["bitfinex","SOLUSD",1721859898693,5.571,179.5,179.39,50.0]
["bitfinex","SOLUSD",1721859898898,390.5707,179.52,179.39,50.98218611]
["bitfinex","SOLUSD",1721859899070,5.5707,179.51,179.4,0.98212188]
["bitfinex","SOLUSD",1721859899270,5.5707,179.51,179.39,50.0]
["bitfinex","SOLUSD",1721859899480,6.96387931,179.51,179.39,50.0]
["bitfinex","SOLUSD",1721859900284,5.571,179.5,179.39,50.0]
["bitfinex","SOLUSD",1721859900470,5.5707,179.51,179.39,50.0]
["bitfinex","SOLUSD",1721859900669,5.5707,179.51,179.4,45.0]
["bitfinex","SOLUSD",1721859900881,50.62343683,179.53,179.41,36.1261]
["bitfinex","SOLUSD",1721859901084,5.5706,179.52,179.41,36.1261]
["bitfinex","SOLUSD",1721859901396,5.571,179.5,179.41,36.1261]
["bitfinex","SOLUSD",1721859901605,1.39315169,179.49,179.41,36.1261]
["bitfinex","SOLUSD",1721859901885,1.39319877,179.48,179.41,36.1261]
["bitfinex","SOLUSD",1721859902289,1.39319877,179.48,179.41,20.0]
["bitfinex","SOLUSD",1721859902666,1.39319877,179.48,179.36,22.7349]
["bitfinex","SOLUSD",1721859902667,43.66,179.47,179.36,22.7349]
["bitfinex","SOLUSD",1721859902863,5.5734,179.43,179.36,6.6088]
["bitfinex","SOLUSD",1721859903071,6.96729255,179.42,179.32,22.5341]
["bitfinex","SOLUSD",1721859903267,26.89,179.37,179.29,5.82543704]
["bitfinex","SOLUSD",1721859903465,26.89,179.37,179.26,6.408]
["bitfinex","SOLUSD",1721859903466,1.39435546,179.36,179.26,6.408]
["bitfinex","SOLUSD",1721859903693,1.3943688,179.35,179.26,6.408]
["bitfinex","SOLUSD",1721859903871,28.28438641,179.37,179.26,6.408]
["bitfinex","SOLUSD",1721859904773,26.89,179.37,179.27,0.98475645]
["bitfinex","SOLUSD",1721859905410,6.9686711,179.39,179.27,45.98475645]
["bitfinex","SOLUSD",1721859905411,5.5744,179.39,179.27,45.98475645]
["bitfinex","SOLUSD",1721859905771,417.4641,179.4,179.28,20.0]
["bitfinex","SOLUSD",1721859906195,1.39409761,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721859906386,1.39409761,179.39,179.29,45.0]
["bitfinex","SOLUSD",1721859906581,1.39409761,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721859906995,35.8531,179.44,179.3,20.98411161]
["bitfinex","SOLUSD",1721859907294,37.24692121,179.44,179.31,45.0]
["bitfinex","SOLUSD",1721859907500,31.67382121,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859907674,31.67382121,179.44,179.3,20.0]
["bitfinex","SOLUSD",1721859908012,5.5732,179.43,179.3,20.0]
["bitfinex","SOLUSD",1721859908193,1.39388109,179.42,179.27,20.98382818]
["bitfinex","SOLUSD",1721859908397,1.39388109,179.42,179.28,45.0]
["bitfinex","SOLUSD",1721859908579,1.39388109,179.42,179.29,20.0]
["bitfinex","SOLUSD",1721859908778,1.39388109,179.42,179.3,45.0]
["bitfinex","SOLUSD",1721859908995,1.39388109,179.42,179.31,20.0]
["bitfinex","SOLUSD",1721859909497,1.39387374,179.45,179.32,45.0]
["bitfinex","SOLUSD",1721859909693,5.5726,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859909902,6.96636508,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859910076,1.39376508,179.45,179.33,20.0]
["bitfinex","SOLUSD",1721859910789,5.5732,179.43,179.33,20.0]
["bitfinex","SOLUSD",1721859911095,1.39382283,179.42,179.33,20.0]
["bitfinex","SOLUSD",1721859912082,5.5729,179.44,179.33,20.0]
["bitfinex","SOLUSD",1721859912292,1.39379021,179.43,179.33,20.0]
["bitfinex","SOLUSD",1721859912605,61.77,179.45,179.27,20.9833995]
["bitfinex","SOLUSD",1721859912779,61.77,179.45,179.29,30.0]
["bitfinex","SOLUSD",1721859912780,5.5729,179.44,179.29,30.0]
["bitfinex","SOLUSD",1721859912975,61.77,179.45,179.3,65.98359544]
["bitfinex","SOLUSD",1721859913701,61.77,179.45,179.31,30.0]
["bitfinex","SOLUSD",1721859913878,16.77,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859914081,1.39386975,179.43,179.32,20.0]
["bitfinex","SOLUSD",1721859914283,16.77,179.44,179.32,20.0]
["bitfinex","SOLUSD",1721859914284,1.39387305,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721859914689,45.0,179.45,179.33,0.98377011]
["bitfinex","SOLUSD",1721859915001,385.0,179.47,179.35,6.2446]
["bitfinex","SOLUSD",1721859915210,385.0,179.47,179.35,7.22755344]
["bitfinex","SOLUSD",1721859915388,5.5713,179.5,179.36,65.98273062]
["bitfinex","SOLUSD",1721859915589,1.39340821,179.49,179.36,65.98273062]
["bitfinex","SOLUSD",1721859915809,1.3934116,179.5,179.36,65.98273062]
["bitfinex","SOLUSD",1721859916014,1.3934116,179.5,179.36,95.98273062]
["bitfinex","SOLUSD",1721859916906,6.9644116,179.5,179.36,95.98273062]
["bitfinex","SOLUSD",1721859917106,1.3934116,179.5,179.36,95.98273062]
["bitfinex","SOLUSD",1721859917318,1.3934116,179.5,179.36,95.0]
["bitfinex","SOLUSD",1721859917823,5.5714,179.49,179.36,95.0]
["bitfinex","SOLUSD",1721859918518,63.1634116,179.5,179.36,95.0]
["bitfinex","SOLUSD",1721859919020,63.1634116,179.5,179.36,95.98251233]
["bitfinex","SOLUSD",1721859919315,1.3934116,179.5,179.36,95.98251233]
["bitfinex","SOLUSD",1721859919484,6.9644116,179.5,179.36,95.98251233]
["bitfinex","SOLUSD",1721859919810,6.9644116,179.5,179.36,50.0]
["bitfinex","SOLUSD",1721859919811,16.77,179.48,179.36,50.0]
["bitfinex","SOLUSD",1721859920021,16.77,179.48,179.36,30.0]
["bitfinex","SOLUSD",1721859920022,5.5722,179.46,179.36,30.0]
["bitfinex","SOLUSD",1721859920219,1.3935862,179.45,179.36,30.0]
["bitfinex","SOLUSD",1721859920818,1.3935862,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859921531,5.5732,179.43,179.36,20.0]
["bitfinex","SOLUSD",1721859921692,5.5728,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859921891,1.39370827,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721859922989,1.3937076,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859923297,5.5726,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859923501,5.5734,179.43,179.35,6.2446]
["bitfinex","SOLUSD",1721859923694,23.73745589,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859923923,18.16385589,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859924102,1.39385589,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859924615,35.8527,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859924616,1.39373625,179.44,179.35,6.2446]
["bitfinex","SOLUSD",1721859924817,1.39375724,179.43,179.35,6.2446]
["bitfinex","SOLUSD",1721859925124,1.39376232,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859925498,5.5738,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859925714,1.39387561,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859925915,1.39387139,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859926226,37.24654418,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859926727,31.67374418,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859927104,1.39374418,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859927309,1.39358346,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721859927521,1.39358401,179.44,179.36,20.0]
["bitfinex","SOLUSD",1721859927700,1.39358458,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721859927895,1.39358435,179.48,179.37,0.98302015]
["bitfinex","SOLUSD",1721859928214,1.39358435,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859928418,63.16358435,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859928938,5.5723,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721859929225,1.39358818,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859929432,43.66,179.43,179.35,6.2446]
["bitfinex","SOLUSD",1721859929604,26.89,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859929803,1.39396916,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859930917,385.0,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859930918,26.89,179.43,179.35,6.2446]
["bitfinex","SOLUSD",1721859931108,1.39389001,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859931310,273.4271,179.51,179.36,20.0]
["bitfinex","SOLUSD",1721859931311,644.5,179.51,179.36,20.0]
["bitfinex","SOLUSD",1721859931634,26.89,179.48,179.36,20.0]
["bitfinex","SOLUSD",1721859931820,1.39360467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859932024,18.16360467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859932220,23.73550467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859933517,18.16360467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859933833,1.39360467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859934840,6.96550467,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721859935222,5.5723,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721859935539,644.5,179.51,179.35,6.2446]
["bitfinex","SOLUSD",1721859935540,26.89,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859935707,6.96769567,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859936216,22.3441,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859936418,1.39402425,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859936617,1.39402425,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859937624,28.28394902,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859937840,26.89,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859938056,23.73683897,179.44,179.35,6.2446]
["bitfinex","SOLUSD",1721859938217,45.0,179.43,179.35,6.2446]
["bitfinex","SOLUSD",1721859938536,26.89,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859938741,26.89,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859938917,28.28369905,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859939960,26.89,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859940635,28.2836909,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859941131,26.89,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859941337,5.5726,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859941536,45.04356712,179.45,179.36,20.0]
["bitfinex","SOLUSD",1721859941843,45.04356712,179.45,179.35,6.2446]
["bitfinex","SOLUSD",1721859941844,5.5735,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859942139,6.96773353,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859942943,1.39383353,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859943626,16.76,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859943823,1.39402322,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859944039,26.89,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859944040,1.39402322,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859944342,16.76,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859944540,1.39402318,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859944751,22.3344,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859944932,5.5744,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859945444,23.72782291,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859946128,6.96782291,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859946327,26.89,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859946328,28.28394862,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859946630,50.61744862,179.42,179.35,6.2446]
["bitfinex","SOLUSD",1721859946830,5.5738,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859947031,1.39394835,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859947364,1.39394964,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859948071,1.39401467,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859948345,68.72801467,179.41,179.35,6.2446]
["bitfinex","SOLUSD",1721859948735,22.3342,179.4,179.35,6.2446]
["bitfinex","SOLUSD",1721859948925,1.39402407,179.39,179.35,6.2446]
["bitfinex","SOLUSD",1721859949120,1.39402407,179.39,179.34,16.2764]
["bitfinex","SOLUSD",1721859949121,50.61852407,179.39,179.34,16.2764]
["bitfinex","SOLUSD",1721859949347,45.0,179.38,179.34,16.2764]
["bitfinex","SOLUSD",1721859949529,1.39412295,179.37,179.31,6.3234]
["bitfinex","SOLUSD",1721859949731,32.4654,179.36,179.31,6.3234]
["bitfinex","SOLUSD",1721859950051,1.39432914,179.35,179.3,16.0483]
["bitfinex","SOLUSD",1721859951324,1.39436361,179.35,179.3,16.0483]
["bitfinex","SOLUSD",1721859954037,26.89,179.36,179.3,16.0483]
["bitfinex","SOLUSD",1721859954362,46.39424411,179.38,179.3,16.0483]
["bitfinex","SOLUSD",1721859955262,51.96904411,179.38,179.3,16.0483]
["bitfinex","SOLUSD",1721859955438,22.3351,179.37,179.3,16.0483]
["bitfinex","SOLUSD",1721859955644,1.39432841,179.36,179.3,16.0483]
["bitfinex","SOLUSD",1721859955845,1.39433225,179.35,179.3,16.0483]
["bitfinex","SOLUSD",1721859956367,1.39433208,179.37,179.3,16.0483]
["bitfinex","SOLUSD",1721859958164,1.39424657,179.37,179.3,16.0483]
["bitfinex","SOLUSD",1721859958666,1.39421599,179.38,179.3,16.0483]
["bitfinex","SOLUSD",1721859959447,50.61871401,179.39,179.3,16.0483]
["bitfinex","SOLUSD",1721859959667,28.28421401,179.39,179.3,16.0483]
["bitfinex","SOLUSD",1721859960272,33.85871401,179.39,179.3,16.0483]
["bitfinex","SOLUSD",1721859960585,43.65,179.36,179.3,16.0483]
["bitfinex","SOLUSD",1721859960865,5.5761,179.34,179.3,16.0483]
["bitfinex","SOLUSD",1721859961065,6.97071684,179.33,179.3,16.0483]
["bitfinex","SOLUSD",1721859961245,1.3944401,179.32,179.27,6.1539]
["bitfinex","SOLUSD",1721859962554,26.89,179.33,179.27,6.1539]
["bitfinex","SOLUSD",1721859962752,45.0,179.35,179.27,6.1539]
["bitfinex","SOLUSD",1721859962959,28.2844221,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721859963168,1.39412205,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721859963748,18.15412205,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721859963969,32.4654,179.36,179.28,20.0]
["bitfinex","SOLUSD",1721859964175,1.39439833,179.35,179.28,20.0]
["bitfinex","SOLUSD",1721859964349,43.65,179.33,179.26,15.0893]
["bitfinex","SOLUSD",1721859964548,46.39466099,179.32,179.26,15.0893]
["bitfinex","SOLUSD",1721859964745,51.97136099,179.32,179.26,15.0893]
["bitfinex","SOLUSD",1721859964949,46.39466099,179.32,179.26,15.0893]
["bitfinex","SOLUSD",1721859965764,26.89,179.3,179.23,6.413]
["bitfinex","SOLUSD",1721859966057,1.39486846,179.29,179.23,6.413]
["bitfinex","SOLUSD",1721859966371,61.76,179.32,179.23,6.413]
["bitfinex","SOLUSD",1721859966566,1.39474978,179.31,179.23,6.413]
["bitfinex","SOLUSD",1721859966979,28.28468111,179.32,179.23,6.413]
["bitfinex","SOLUSD",1721859967374,26.89,179.32,179.23,6.413]
["bitfinex","SOLUSD",1721859967666,1.39462881,179.34,179.24,20.0]
["bitfinex","SOLUSD",1721859967872,28.28454471,179.35,179.24,20.0]
["bitfinex","SOLUSD",1721859968059,1.39454471,179.33,179.24,20.0]
["bitfinex","SOLUSD",1721859968256,1.39454796,179.32,179.24,20.0]
["bitfinex","SOLUSD",1721859968456,50.62144796,179.32,179.24,20.0]
["bitfinex","SOLUSD",1721859969481,67.3369,179.31,179.23,6.413]
["bitfinex","SOLUSD",1721859969782,1.3948666,179.3,179.23,6.413]
["bitfinex","SOLUSD",1721859970074,1.39486635,179.29,179.23,6.413]
["bitfinex","SOLUSD",1721859970283,33.86236635,179.29,179.23,6.413]
["bitfinex","SOLUSD",1721859970776,50.62236635,179.29,179.23,6.413]
["bitfinex","SOLUSD",1721859970989,45.0,179.28,179.23,6.413]
["bitfinex","SOLUSD",1721859971159,1.39494935,179.27,179.23,6.413]
["bitfinex","SOLUSD",1721859971485,45.04494924,179.26,179.18,6.4911]
["bitfinex","SOLUSD",1721859971683,5.5791,179.24,179.18,6.4911]
["bitfinex","SOLUSD",1721859971872,1.39528095,179.23,179.18,6.4911]
["bitfinex","SOLUSD",1721859972196,22.3399,179.22,179.1,22.279]
["bitfinex","SOLUSD",1721859972360,18.15564536,179.21,179.1,22.279]
["bitfinex","SOLUSD",1721859972560,1.39561413,179.2,179.1,22.279]
["bitfinex","SOLUSD",1721859973472,18.15561002,179.23,179.1,22.279]
["bitfinex","SOLUSD",1721859973672,1.39561002,179.23,179.1,22.279]
["bitfinex","SOLUSD",1721859973984,1.39561002,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721859974358,6.97450001,179.24,179.11,20.0]
["bitfinex","SOLUSD",1721859974658,1.39532831,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721859975057,63.15532831,179.23,179.11,20.0]
["bitfinex","SOLUSD",1721859975255,16.76,179.21,179.11,20.0]
["bitfinex","SOLUSD",1721859975487,1.39556258,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721859975859,46.39556258,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721859976384,51.97586258,179.2,179.11,20.0]
["bitfinex","SOLUSD",1721859976753,51.97586258,179.2,179.1,22.279]
["bitfinex","SOLUSD",1721859976754,22.3413,179.17,179.1,22.279]
["bitfinex","SOLUSD",1721859976958,6.97749253,179.16,179.1,22.279]
["bitfinex","SOLUSD",1721859977158,1.39589253,179.16,179.1,22.279]
["bitfinex","SOLUSD",1721859977382,1.39586333,179.15,179.1,22.279]
["bitfinex","SOLUSD",1721859977578,1.3958285,179.17,179.1,22.279]
["bitfinex","SOLUSD",1721859977790,23.7367282,179.18,179.1,22.279]
["bitfinex","SOLUSD",1721859978988,1.3958266,179.17,179.1,22.279]
["bitfinex","SOLUSD",1721859979657,1.3958266,179.17,179.1,6.4911]
["bitfinex","SOLUSD",1721859979658,5.5817,179.16,179.1,6.4911]
["bitfinex","SOLUSD",1721859979862,1.39590401,179.15,179.1,6.4911]
["bitfinex","SOLUSD",1721859980079,1.39590444,179.14,179.1,6.4911]
["bitfinex","SOLUSD",1721859981805,1.39590238,179.18,179.1,6.4911]
["bitfinex","SOLUSD",1721859982098,1.39560833,179.17,179.1,6.4911]
["bitfinex","SOLUSD",1721859983595,5.582,179.15,179.06,21.5138]
["bitfinex","SOLUSD",1721859983764,5.5832,179.11,179.06,21.5138]
["bitfinex","SOLUSD",1721859984082,1.39617892,179.1,179.05,0.7880747]
["bitfinex","SOLUSD",1721859984273,46.39617892,179.1,179.05,0.7880747]
["bitfinex","SOLUSD",1721859984791,385.0,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859985493,61.76,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859985667,45.0,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859987672,61.76,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859987876,63.1562006,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859988669,22.343,179.12,179.05,0.7880747]
["bitfinex","SOLUSD",1721859989295,30.35,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859989516,1.39607408,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859989683,23.73837408,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859989995,50.5825,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859990210,1.39620722,179.12,179.05,0.7880747]
["bitfinex","SOLUSD",1721859991381,16.76,179.15,179.05,0.7880747]
["bitfinex","SOLUSD",1721859991580,16.76,179.12,179.05,0.7880747]
["bitfinex","SOLUSD",1721859991805,46.39632085,179.11,179.05,0.7880747]
["bitfinex","SOLUSD",1721859992005,16.76,179.12,179.05,0.7880747]
["bitfinex","SOLUSD",1721859992299,50.73842849,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859992485,45.0,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859992885,45.15622849,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721859994800,1.39611569,179.13,179.05,0.7880747]
["bitfinex","SOLUSD",1721859995009,1.39611569,179.17,179.05,20.7880747]
["bitfinex","SOLUSD",1721859995182,1.39611569,179.17,179.06,6.1935]
["bitfinex","SOLUSD",1721859995686,6.97741569,179.17,179.06,6.1935]
["bitfinex","SOLUSD",1721859995872,5.5816,179.16,179.06,6.1935]
["bitfinex","SOLUSD",1721859996496,412.0,179.19,179.06,6.1935]
["bitfinex","SOLUSD",1721859996497,27.0,179.13,179.06,6.1935]
["bitfinex","SOLUSD",1721859996782,1.39611728,179.12,179.06,6.1935]
["bitfinex","SOLUSD",1721859997485,27.0,179.13,179.06,6.1935]
["bitfinex","SOLUSD",1721859997696,1.39600038,179.14,179.06,6.1935]
["bitfinex","SOLUSD",1721859997906,1.39596286,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721859998203,385.0,179.19,179.08,16.3333]
["bitfinex","SOLUSD",1721859998383,1.39566524,179.18,179.08,16.3333]
["bitfinex","SOLUSD",1721859998792,390.5808,179.19,179.08,16.3333]
["bitfinex","SOLUSD",1721859998989,1.3956649,179.18,179.08,16.3333]
["bitfinex","SOLUSD",1721859999392,385.0,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721859999583,27.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721859999782,27.0,179.2,179.1,0.98797679]
["bitfinex","SOLUSD",1721860000084,27.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721860000085,27.0,179.2,179.11,0.98787512]
["bitfinex","SOLUSD",1721860000286,27.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721860001013,27.0,179.2,179.1,0.98786211]
["bitfinex","SOLUSD",1721860001184,27.0,179.2,179.11,0.98763403]
["bitfinex","SOLUSD",1721860001779,644.5,179.22,179.11,0.98763403]
["bitfinex","SOLUSD",1721860001983,385.0,179.22,179.13,15.6325]
["bitfinex","SOLUSD",1721860002299,385.0,179.22,179.14,65.0]
["bitfinex","SOLUSD",1721860002512,27.0,179.27,179.14,65.0]
["bitfinex","SOLUSD",1721860002981,49.3382,179.27,179.14,65.0]
["bitfinex","SOLUSD",1721860003189,5.5794,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721860003381,6.97514061,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721860003582,6.97514061,179.22,179.13,15.6325]
["bitfinex","SOLUSD",1721860003583,27.0,179.21,179.13,15.6325]
["bitfinex","SOLUSD",1721860003811,1.39549542,179.2,179.13,15.6325]
["bitfinex","SOLUSD",1721860004107,6.97589542,179.2,179.13,15.6325]
["bitfinex","SOLUSD",1721860004305,27.0,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860004506,1.39565573,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860005001,27.0,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860005322,1.39553213,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860005683,27.0,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860005993,28.39561839,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860006195,1.39561773,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860006690,16.76,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860006912,1.39571722,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860007209,5.5809,179.19,179.13,15.6325]
["bitfinex","SOLUSD",1721860007392,45.0,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860007785,1.39569972,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860007986,6.97699972,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860008885,5.5809,179.19,179.13,15.6325]
["bitfinex","SOLUSD",1721860009517,22.3409,179.19,179.13,15.6325]
["bitfinex","SOLUSD",1721860009692,6.97677654,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860010010,23.73677654,179.18,179.13,15.6325]
["bitfinex","SOLUSD",1721860010309,5.5812,179.17,179.13,15.6325]
["bitfinex","SOLUSD",1721860010510,1.39571536,179.16,179.13,15.6325]
["bitfinex","SOLUSD",1721860012192,1.39571536,179.16,179.12,6.1401]
["bitfinex","SOLUSD",1721860013416,1.39571536,179.16,179.09,16.4385]
["bitfinex","SOLUSD",1721860013614,16.76,179.14,179.09,16.4385]
["bitfinex","SOLUSD",1721860013791,16.76,179.14,179.08,6.3179]
["bitfinex","SOLUSD",1721860013792,46.39602659,179.13,179.08,6.3179]
["bitfinex","SOLUSD",1721860013988,68.73862659,179.13,179.05,16.1582747]
["bitfinex","SOLUSD",1721860014392,22.3431,179.11,179.05,16.1582747]
["bitfinex","SOLUSD",1721860014610,16.76,179.11,179.05,16.1582747]
["bitfinex","SOLUSD",1721860014810,1.39629183,179.1,179.05,16.1582747]
["bitfinex","SOLUSD",1721860016994,31.74627276,179.14,179.05,16.1582747]
["bitfinex","SOLUSD",1721860017201,1.39627276,179.14,179.05,16.1582747]
["bitfinex","SOLUSD",1721860018708,6.97847276,179.14,179.05,16.1582747]
["bitfinex","SOLUSD",1721860019099,23.73794634,179.15,179.05,16.1582747]
["bitfinex","SOLUSD",1721860019305,18.15604634,179.15,179.05,16.1582747]
["bitfinex","SOLUSD",1721860019797,6.9776451,179.16,179.05,16.1582747]
["bitfinex","SOLUSD",1721860020000,18.1560451,179.16,179.05,16.1582747]
["bitfinex","SOLUSD",1721860020198,16.76,179.16,179.05,16.1582747]
["bitfinex","SOLUSD",1721860020517,385.0,179.17,179.07,6.4288]
["bitfinex","SOLUSD",1721860020701,385.0,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721860021023,385.0,179.23,179.1,6.4288]
["bitfinex","SOLUSD",1721860021210,44.2949,179.28,179.11,20.0]
["bitfinex","SOLUSD",1721860021211,1.39535232,179.22,179.11,20.0]
["bitfinex","SOLUSD",1721860021514,385.0,179.24,179.11,20.98714431]
["bitfinex","SOLUSD",1721860022307,385.0,179.24,179.12,60.7541]
["bitfinex","SOLUSD",1721860022593,385.0,179.24,179.13,7.62692669]
["bitfinex","SOLUSD",1721860022915,5.58,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721860023153,1.39545416,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721860023290,1.39547205,179.2,179.14,20.0]
["bitfinex","SOLUSD",1721860024412,407.3393,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860024413,1.39545145,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721860024614,63.15545145,179.23,179.14,20.0]
["bitfinex","SOLUSD",1721860025004,16.76,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721860025191,63.15558383,179.21,179.14,20.0]
["bitfinex","SOLUSD",1721860025389,45.0,179.2,179.14,20.0]
["bitfinex","SOLUSD",1721860025590,1.39558352,179.19,179.14,20.0]
["bitfinex","SOLUSD",1721860026194,23.73628352,179.19,179.13,6.6399]
["bitfinex","SOLUSD",1721860026395,45.0,179.18,179.13,6.6399]
["bitfinex","SOLUSD",1721860026608,1.39570443,179.17,179.13,6.6399]
["bitfinex","SOLUSD",1721860026807,45.0,179.18,179.13,6.6399]
["bitfinex","SOLUSD",1721860027525,46.39569218,179.19,179.13,6.6399]
["bitfinex","SOLUSD",1721860027719,63.15569218,179.19,179.13,6.6399]
["bitfinex","SOLUSD",1721860029138,68.73659218,179.19,179.13,6.6399]
["bitfinex","SOLUSD",1721860029343,68.73659218,179.19,179.09,6.2634]
["bitfinex","SOLUSD",1721860029344,43.74,179.17,179.09,6.2634]
["bitfinex","SOLUSD",1721860029636,1.39589535,179.16,179.09,6.2634]
["bitfinex","SOLUSD",1721860030614,385.0,179.15,179.09,6.2634]
["bitfinex","SOLUSD",1721860030919,1.39589535,179.16,179.09,6.2634]
["bitfinex","SOLUSD",1721860030920,16.76,179.13,179.09,6.2634]
["bitfinex","SOLUSD",1721860031111,28.37605068,179.14,179.09,6.2634]
["bitfinex","SOLUSD",1721860031112,26.98,179.14,179.09,6.2634]
["bitfinex","SOLUSD",1721860032117,28.37599687,179.14,179.09,6.2634]
["bitfinex","SOLUSD",1721860032319,1.39599687,179.14,179.09,6.2634]
["bitfinex","SOLUSD",1721860032544,45.0,179.15,179.09,6.2634]
["bitfinex","SOLUSD",1721860032925,385.0,179.16,179.09,6.2634]
["bitfinex","SOLUSD",1721860033124,1.39581233,179.15,179.09,6.2634]
["bitfinex","SOLUSD",1721860033324,1.39581515,179.15,179.09,6.2634]
["bitfinex","SOLUSD",1721860033630,385.0,179.16,179.09,6.2634]
["bitfinex","SOLUSD",1721860033833,26.98,179.19,179.09,6.2634]
["bitfinex","SOLUSD",1721860033834,43.74,179.19,179.09,6.2634]
["bitfinex","SOLUSD",1721860034032,1.39576438,179.18,179.09,6.2634]
["bitfinex","SOLUSD",1721860035340,90.13576415,179.19,179.09,6.2634]
["bitfinex","SOLUSD",1721860035552,45.0,179.18,179.09,6.2634]
["bitfinex","SOLUSD",1721860036737,45.0,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721860037247,1.39576522,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721860037427,45.0,179.18,179.1,20.0]
["bitfinex","SOLUSD",1721860039350,26.98,179.19,179.1,20.0]
["bitfinex","SOLUSD",1721860039720,15.0159,179.26,179.1,20.0]
["bitfinex","SOLUSD",1721860039721,26.98,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721860039922,26.98,179.22,179.11,0.98775665]
["bitfinex","SOLUSD",1721860040220,26.98,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721860040436,26.98,179.22,179.11,16.2871]
["bitfinex","SOLUSD",1721860040620,26.98,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721860041046,26.98,179.22,179.13,0.98757689]
["bitfinex","SOLUSD",1721860041548,26.98,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721860041722,32.56,179.22,179.12,20.0]
["bitfinex","SOLUSD",1721860041926,26.98,179.22,179.13,0.98750116]
["bitfinex","SOLUSD",1721860042339,26.98,179.22,179.13,6.3761]
["bitfinex","SOLUSD",1721860042847,26.98,179.22,179.14,20.0]
["bitfinex","SOLUSD",1721860043348,1.39541466,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860043548,45.0,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860044841,50.5791,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860045144,45.0,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860045667,50.5791,179.24,179.14,20.0]
["bitfinex","SOLUSD",1721860046044,386.39515575,179.28,179.16,6.2164]
["bitfinex","SOLUSD",1721860046242,386.39515575,179.28,179.17,37.44738605]
["bitfinex","SOLUSD",1721860046243,385.0,179.28,179.17,37.44738605]
["bitfinex","SOLUSD",1721860046447,26.98,179.3,179.19,16.4611]
["bitfinex","SOLUSD",1721860046640,26.98,179.33,179.21,6.2164]
["bitfinex","SOLUSD",1721860046825,26.98,179.33,179.22,20.98555579]
["bitfinex","SOLUSD",1721860047728,385.0,179.35,179.24,6.2164]
["bitfinex","SOLUSD",1721860047926,385.0,179.35,179.27,6.2164]
["bitfinex","SOLUSD",1721860048131,385.0,179.35,179.28,0.98439938]
["bitfinex","SOLUSD",1721860048341,385.0,179.35,179.28,20.98439938]
["bitfinex","SOLUSD",1721860048535,26.98,179.39,179.28,20.98439938]
["bitfinex","SOLUSD",1721860050035,26.98,179.39,179.29,15.7616]
["bitfinex","SOLUSD",1721860050346,26.98,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860050655,26.98,179.39,179.31,0.98420513]
["bitfinex","SOLUSD",1721860051544,1.39398123,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721860051934,28.37418803,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860052144,26.98,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860054050,26.98,179.39,179.31,0.98412824]
["bitfinex","SOLUSD",1721860054430,26.98,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860055530,1.39399568,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721860055952,43.74,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860056150,1.39409847,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721860056537,26.98,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860056853,45.0,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721860057761,26.98,179.39,179.3,20.98424262]
["bitfinex","SOLUSD",1721860058156,45.134057,179.42,179.3,20.98424262]
["bitfinex","SOLUSD",1721860058337,45.0,179.41,179.3,20.0]
["bitfinex","SOLUSD",1721860058750,45.0,179.41,179.3,20.98408995]
["bitfinex","SOLUSD",1721860058958,61.76,179.41,179.3,20.98408995]
["bitfinex","SOLUSD",1721860059156,61.76,179.41,179.3,20.0]
["bitfinex","SOLUSD",1721860060463,67.3338,179.41,179.31,0.98409433]
["bitfinex","SOLUSD",1721860062367,67.3338,179.41,179.3,20.0]
["bitfinex","SOLUSD",1721860062368,68.72779507,179.41,179.3,20.0]
["bitfinex","SOLUSD",1721860063061,5.5743,179.4,179.3,20.0]
["bitfinex","SOLUSD",1721860063278,68.72873514,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860063561,50.5746,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860063769,1.39405494,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860064265,51.96855494,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860064459,5.5747,179.38,179.3,20.0]
["bitfinex","SOLUSD",1721860064975,68.72845494,179.39,179.3,20.0]
["bitfinex","SOLUSD",1721860066576,5.5751,179.37,179.3,20.0]
["bitfinex","SOLUSD",1721860066764,1.39431056,179.36,179.3,20.0]
["bitfinex","SOLUSD",1721860067072,1.39431026,179.35,179.3,20.0]
["bitfinex","SOLUSD",1721860067277,18.15431026,179.35,179.29,15.7616]
["bitfinex","SOLUSD",1721860067448,16.76,179.34,179.29,15.7616]
["bitfinex","SOLUSD",1721860067648,13.937,179.38,179.27,6.2164]
["bitfinex","SOLUSD",1721860067649,90.13448501,179.33,179.27,6.2164]
["bitfinex","SOLUSD",1721860067977,5.5768,179.32,179.27,6.2164]
["bitfinex","SOLUSD",1721860068274,1.39461109,179.31,179.27,6.2164]
["bitfinex","SOLUSD",1721860068644,23.73161109,179.31,179.27,6.2164]
["bitfinex","SOLUSD",1721860068864,88.74,179.3,179.25,16.5057]
["bitfinex","SOLUSD",1721860069060,71.98,179.3,179.25,16.5057]
["bitfinex","SOLUSD",1721860069277,16.76,179.32,179.25,16.5057]
["bitfinex","SOLUSD",1721860069469,18.15467978,179.32,179.25,16.5057]
["bitfinex","SOLUSD",1721860070461,16.76,179.32,179.25,16.5057]
["bitfinex","SOLUSD",1721860071263,18.15467596,179.32,179.25,16.5057]
["bitfinex","SOLUSD",1721860073280,401.76,179.35,179.25,16.5057]
["bitfinex","SOLUSD",1721860073458,1.39450184,179.34,179.25,16.5057]
["bitfinex","SOLUSD",1721860074657,46.39450184,179.34,179.25,16.5057]
["bitfinex","SOLUSD",1721860075777,45.0,179.34,179.25,16.5057]
["bitfinex","SOLUSD",1721860075987,1.39450283,179.34,179.26,20.0]
["bitfinex","SOLUSD",1721860076772,385.0,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721860078285,1.3943239,179.34,179.27,6.6138]
["bitfinex","SOLUSD",1721860078468,1.39432313,179.38,179.28,20.0]
["bitfinex","SOLUSD",1721860078867,28.3741839,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721860079380,26.98,179.39,179.29,16.96879571]
["bitfinex","SOLUSD",1721860079571,26.98,179.39,179.29,15.9843]
["bitfinex","SOLUSD",1721860079775,1.39407273,179.4,179.31,22.3279]
["bitfinex","SOLUSD",1721860080085,385.0,179.41,179.31,22.3279]
["bitfinex","SOLUSD",1721860080289,26.98,179.43,179.32,20.0]
["bitfinex","SOLUSD",1721860080579,1.39387013,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721860080965,28.37390878,179.43,179.32,20.0]
["bitfinex","SOLUSD",1721860081173,16.76,179.42,179.32,20.0]
["bitfinex","SOLUSD",1721860081583,16.76,179.43,179.33,0.98348337]
["bitfinex","SOLUSD",1721860081972,16.76,179.43,179.34,6.3436]
["bitfinex","SOLUSD",1721860082171,16.76,179.43,179.35,0.98350691]
["bitfinex","SOLUSD",1721860082481,1.39375237,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721860083212,1.39371455,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721860083590,18.15385394,179.43,179.35,20.0]
["bitfinex","SOLUSD",1721860084270,401.76,179.42,179.35,20.0]
["bitfinex","SOLUSD",1721860087479,1.39380701,179.41,179.34,6.3436]
["bitfinex","SOLUSD",1721860087690,16.76,179.38,179.34,6.3436]
["bitfinex","SOLUSD",1721860087985,5.5746,179.39,179.34,6.3436]
["bitfinex","SOLUSD",1721860087986,1.39408806,179.39,179.34,6.3436]
["bitfinex","SOLUSD",1721860088202,385.0,179.42,179.34,6.3436]
["bitfinex","SOLUSD",1721860089088,401.76,179.42,179.34,6.3436]
["bitfinex","SOLUSD",1721860090683,1.39383851,179.41,179.34,6.3436]
["bitfinex","SOLUSD",1721860091195,28.21193155,179.41,179.34,6.3436]
["bitfinex","SOLUSD",1721860091371,18.15383851,179.41,179.34,6.3436]
["bitfinex","SOLUSD",1721860092383,10.05809304,179.4,179.34,6.3436]
["bitfinex","SOLUSD",1721860093104,26.81809304,179.4,179.34,6.3436]
["bitfinex","SOLUSD",1721860093279,46.39390814,179.39,179.34,6.3436]
["bitfinex","SOLUSD",1721860093487,26.81890318,179.38,179.34,6.3436]
["bitfinex","SOLUSD",1721860093785,28.21401191,179.37,179.34,6.3436]
["bitfinex","SOLUSD",1721860093985,18.1541056,179.37,179.34,6.3436]
["bitfinex","SOLUSD",1721860094291,16.76,179.35,179.31,15.9843]
["bitfinex","SOLUSD",1721860094492,1.3943013,179.34,179.31,15.9843]
["bitfinex","SOLUSD",1721860094703,16.76,179.35,179.31,15.9843]
["bitfinex","SOLUSD",1721860095004,45.0,179.39,179.31,15.9843]
["bitfinex","SOLUSD",1721860095195,10.05915089,179.38,179.31,15.9843]
["bitfinex","SOLUSD",1721860095378,10.05915089,179.39,179.31,15.9843]
["bitfinex","SOLUSD",1721860096095,26.81915089,179.39,179.31,15.9843]
["bitfinex","SOLUSD",1721860096271,385.0,179.4,179.31,15.9843]
["bitfinex","SOLUSD",1721860096474,385.0,179.4,179.33,6.021]
["bitfinex","SOLUSD",1721860096784,1.39388036,179.39,179.33,6.021]
["bitfinex","SOLUSD",1721860097097,28.21234228,179.39,179.33,6.021]
["bitfinex","SOLUSD",1721860097270,18.15388036,179.39,179.33,6.021]
["bitfinex","SOLUSD",1721860098779,385.0,179.4,179.33,6.021]
["bitfinex","SOLUSD",1721860100601,385.0,179.4,179.34,0.98377714]
["bitfinex","SOLUSD",1721860100900,385.0,179.4,179.34,20.98377714]
["bitfinex","SOLUSD",1721860101100,385.0,179.4,179.35,16.576]
["bitfinex","SOLUSD",1721860101799,385.0,179.4,179.36,0.9832844]
["bitfinex","SOLUSD",1721860101992,16.76,179.43,179.35,16.576]
["bitfinex","SOLUSD",1721860102202,26.98,179.48,179.36,0.98336336]
["bitfinex","SOLUSD",1721860102400,395.05513649,179.47,179.36,20.0]
["bitfinex","SOLUSD",1721860102598,10.05513649,179.46,179.36,20.0]
["bitfinex","SOLUSD",1721860102808,28.37349818,179.45,179.35,16.576]
["bitfinex","SOLUSD",1721860102986,22.333,179.44,179.35,16.576]
["bitfinex","SOLUSD",1721860103190,16.76,179.42,179.35,16.576]
["bitfinex","SOLUSD",1721860103382,1.39383295,179.41,179.35,16.576]
["bitfinex","SOLUSD",1721860103907,1.39371006,179.44,179.35,16.576]
["bitfinex","SOLUSD",1721860104615,26.98,179.45,179.35,16.576]
["bitfinex","SOLUSD",1721860104988,45.13355228,179.45,179.35,16.576]
["bitfinex","SOLUSD",1721860108192,43.74,179.45,179.35,16.576]
["bitfinex","SOLUSD",1721860108516,45.13359582,179.45,179.35,16.576]
["bitfinex","SOLUSD",1721860108699,16.76,179.43,179.35,16.576]
["bitfinex","SOLUSD",1721860108889,22.3338,179.41,179.35,16.576]
["bitfinex","SOLUSD",1721860109215,18.15388768,179.4,179.35,16.576]
["bitfinex","SOLUSD",1721860109404,18.15398737,179.39,179.35,16.576]
["bitfinex","SOLUSD",1721860109588,5.575,179.37,179.35,16.576]
["bitfinex","SOLUSD",1721860109782,23.72933742,179.36,179.33,6.021]
["bitfinex","SOLUSD",1721860110107,16.76,179.34,179.3,16.4138]
["bitfinex","SOLUSD",1721860110313,16.76,179.34,179.18,0.97106249]
["bitfinex","SOLUSD",1721860110314,16.76,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860110614,1.3946185,179.31,179.25,6.1143]
["bitfinex","SOLUSD",1721860112824,401.76,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860113305,385.0,179.32,179.26,0.98527006]
["bitfinex","SOLUSD",1721860113621,385.0,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860113789,1.39441048,179.31,179.25,6.1143]
["bitfinex","SOLUSD",1721860114318,22.3363,179.33,179.25,6.1143]
["bitfinex","SOLUSD",1721860114687,5.5766,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860114890,6.97113324,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860115112,5.5766,179.32,179.25,6.1143]
["bitfinex","SOLUSD",1721860115408,22.3371,179.31,179.25,6.1143]
["bitfinex","SOLUSD",1721860115827,13.9364,179.39,179.21,5.83685145]
["bitfinex","SOLUSD",1721860115828,259.5,179.53,179.32,21.503]
["bitfinex","SOLUSD",1721860115991,26.98,179.57,179.4,6.4233]
["bitfinex","SOLUSD",1721860116190,10.0508917,179.56,179.42,5.702]
["bitfinex","SOLUSD",1721860116394,10.0508917,179.56,179.43,67.826335]
["bitfinex","SOLUSD",1721860116617,0.96696642,179.59,179.44,16.79178714]
["bitfinex","SOLUSD",1721860116818,16.76,179.58,179.45,66.71199173]
["bitfinex","SOLUSD",1721860117193,44.70696642,179.57,179.46,1.71189633]
["bitfinex","SOLUSD",1721860117393,16.76,179.53,179.46,1.71189633]
["bitfinex","SOLUSD",1721860117589,27.94696642,179.57,179.46,7.28399633]
["bitfinex","SOLUSD",1721860117590,0.96696642,179.56,179.46,7.28399633]
["bitfinex","SOLUSD",1721860117901,22.3317,179.48,179.46,1.71189633]
["bitfinex","SOLUSD",1721860118101,22.3317,179.48,179.4,6.4233]
["bitfinex","SOLUSD",1721860118102,0.96696642,179.47,179.4,6.4233]
["bitfinex","SOLUSD",1721860118292,16.76,179.44,179.41,1.71237342]
["bitfinex","SOLUSD",1721860118493,0.96696642,179.43,179.35,5.5755]
["bitfinex","SOLUSD",1721860118702,0.96696642,179.43,179.36,1.71285078]
["bitfinex","SOLUSD",1721860119321,16.76,179.42,179.36,1.71285078]
["bitfinex","SOLUSD",1721860119526,0.96696642,179.41,179.36,1.71285078]
["bitfinex","SOLUSD",1721860120225,16.76,179.4,179.36,1.71285078]
["bitfinex","SOLUSD",1721860120516,0.96696642,179.39,179.36,1.71285078]
["bitfinex","SOLUSD",1721860120759,16.76,179.4,179.36,1.71285078]
["bitfinex","SOLUSD",1721860121097,16.76,179.42,179.36,1.71285078]
["bitfinex","SOLUSD",1721860121713,17.72696642,179.42,179.36,1.71285078]
["bitfinex","SOLUSD",1721860121918,16.76,179.38,179.36,1.71285078]
["bitfinex","SOLUSD",1721860122223,62.72696642,179.37,179.36,1.71285078]
["bitfinex","SOLUSD",1721860122401,61.76,179.37,179.36,1.71285078]
["bitfinex","SOLUSD",1721860122603,16.76,179.37,179.36,1.71285078]
["bitfinex","SOLUSD",1721860122920,16.76,179.37,179.3,5.577]
["bitfinex","SOLUSD",1721860122921,16.76,179.37,179.28,5.5775]
["bitfinex","SOLUSD",1721860123124,5.5763,179.33,179.29,1.71351952]
["bitfinex","SOLUSD",1721860123314,0.96696642,179.32,179.29,1.71351952]
["bitfinex","SOLUSD",1721860123515,378.4268,179.35,179.29,1.71351952]
["bitfinex","SOLUSD",1721860124221,0.96696642,179.34,179.29,1.71351952]
["bitfinex","SOLUSD",1721860125622,16.76,179.33,179.29,1.71351952]
["bitfinex","SOLUSD",1721860125938,378.4268,179.35,179.29,1.71351952]
["bitfinex","SOLUSD",1721860128730,361.6668,179.35,179.29,1.71351952]
["bitfinex","SOLUSD",1721860128914,0.96696642,179.34,179.29,1.71351952]
["bitfinex","SOLUSD",1721860129123,2.20307365,179.48,179.3,6.6556]
["bitfinex","SOLUSD",1721860129418,10.0577595,179.52,179.31,51.7133284]
["bitfinex","SOLUSD",1721860129615,10.0577595,179.51,179.4,5.5738]
["bitfinex","SOLUSD",1721860129817,5.571,179.51,179.41,1.71237342]
["bitfinex","SOLUSD",1721860130021,16.76,179.5,179.41,1.71237342]
["bitfinex","SOLUSD",1721860130235,22.331,179.5,179.41,7.28597342]
["bitfinex","SOLUSD",1721860130708,16.76,179.5,179.42,5.5734]
["bitfinex","SOLUSD",1721860130914,16.76,179.54,179.43,6.6556]
["bitfinex","SOLUSD",1721860131233,16.76,179.49,179.43,6.6556]
["bitfinex","SOLUSD",1721860132119,16.76,179.52,179.43,6.6556]
["bitfinex","SOLUSD",1721860132306,16.76,179.46,179.41,1.71237342]
["bitfinex","SOLUSD",1721860132647,16.76,179.44,179.41,1.71237342]
["bitfinex","SOLUSD",1721860133010,16.76,179.42,179.41,1.71237342]
["bitfinex","SOLUSD",1721860133332,16.76,179.42,179.36,6.0966]
["bitfinex","SOLUSD",1721860133333,67.3336,179.42,179.36,6.0966]
["bitfinex","SOLUSD",1721860133822,16.76,179.4,179.31,5.5767]
["bitfinex","SOLUSD",1721860134008,16.76,179.4,179.32,1.71323286]
["bitfinex","SOLUSD",1721860134207,22.3343,179.4,179.32,1.71323286]
["bitfinex","SOLUSD",1721860134408,16.76,179.38,179.32,1.71323286]
["bitfinex","SOLUSD",1721860135611,16.76,179.39,179.32,7.28973286]
["bitfinex","SOLUSD",1721860135829,16.76,179.42,179.33,1.71313732]
["bitfinex","SOLUSD",1721860136016,16.76,179.4,179.33,1.71313732]
["bitfinex","SOLUSD",1721860136226,22.3342,179.4,179.33,1.71313732]
["bitfinex","SOLUSD",1721860137736,16.76,179.4,179.33,1.71313732]
["bitfinex","SOLUSD",1721860138027,22.3338,179.41,179.33,1.71313732]
["bitfinex","SOLUSD",1721860138739,22.3338,179.41,179.33,7.28943732]
["bitfinex","SOLUSD",1721860138918,16.76,179.41,179.34,5.5758]
["bitfinex","SOLUSD",1721860139122,384.0003,179.42,179.35,1.71294628]
["bitfinex","SOLUSD",1721860139440,361.6668,179.42,179.35,1.71294628]
["bitfinex","SOLUSD",1721860139629,361.6668,179.42,179.4,5.574]
["bitfinex","SOLUSD",1721860139936,367.2383,179.49,179.41,1.71237342]
["bitfinex","SOLUSD",1721860140138,16.76,179.48,179.41,7.28617342]
["bitfinex","SOLUSD",1721860140338,16.76,179.48,179.42,6.3317]
["bitfinex","SOLUSD",1721860140640,16.76,179.48,179.42,8.04397798]
["bitfinex","SOLUSD",1721860141341,16.76,179.49,179.43,1.71218255]
["bitfinex","SOLUSD",1721860141733,16.76,179.47,179.43,1.71218255]
["bitfinex","SOLUSD",1721860142443,22.332,179.47,179.43,1.71218255]
["bitfinex","SOLUSD",1721860143037,16.76,179.44,179.36,6.2339]
["bitfinex","SOLUSD",1721860143340,16.76,179.44,179.37,1.71275529]
["bitfinex","SOLUSD",1721860144019,384.0,179.43,179.37,1.71275529]
["bitfinex","SOLUSD",1721860144226,16.76,179.42,179.37,1.71275529]
["bitfinex","SOLUSD",1721860144422,22.3335,179.42,179.37,1.71275529]
["bitfinex","SOLUSD",1721860144738,16.76,179.42,179.37,1.71275529]
["bitfinex","SOLUSD",1721860145049,361.6668,179.43,179.37,1.71275529]
["bitfinex","SOLUSD",1721860145217,361.6668,179.43,179.38,5.5744]
["bitfinex","SOLUSD",1721860145817,361.6668,179.43,179.38,1.7126598]
["bitfinex","SOLUSD",1721860147557,361.6668,179.43,179.39,1.71256433]
["bitfinex","SOLUSD",1721860149258,378.4268,179.43,179.39,1.71256433]
["bitfinex","SOLUSD",1721860149938,16.76,179.43,179.39,1.71256433]
["bitfinex","SOLUSD",1721860150357,22.3329,179.44,179.39,1.71256433]
["bitfinex","SOLUSD",1721860151177,16.76,179.42,179.39,1.71256433]
["bitfinex","SOLUSD",1721860151475,22.3339,179.41,179.39,1.71256433]
["bitfinex","SOLUSD",1721860151767,22.3339,179.41,179.36,6.2339]
["bitfinex","SOLUSD",1721860152838,22.3341,179.4,179.32,12.2217]
["bitfinex","SOLUSD",1721860153057,22.3341,179.4,179.33,1.71313732]
["bitfinex","SOLUSD",1721860153742,16.76,179.4,179.33,1.71313732]
["bitfinex","SOLUSD",1721860153945,16.76,179.41,179.33,1.71313732]
["bitfinex","SOLUSD",1721860154534,16.76,179.41,179.34,5.5758]
["bitfinex","SOLUSD",1721860154740,16.76,179.41,179.34,7.2888418]
["bitfinex","SOLUSD",1721860155035,45.9332,179.47,179.34,7.2888418]
["bitfinex","SOLUSD",1721860155036,361.6668,179.5,179.46,5.5722]
["bitfinex","SOLUSD",1721860155238,367.2369,179.53,179.45,5.5725]
["bitfinex","SOLUSD",1721860155543,367.2369,179.53,179.45,7.28449173]
["bitfinex","SOLUSD",1721860155544,361.6668,179.53,179.45,7.28449173]
["bitfinex","SOLUSD",1721860155741,361.6668,179.53,179.46,1.71189633]
["bitfinex","SOLUSD",1721860156246,378.4268,179.53,179.46,1.71189633]
["bitfinex","SOLUSD",1721860156646,378.4268,179.53,179.46,7.28409633]
["bitfinex","SOLUSD",1721860157769,378.4268,179.53,179.46,1.71189633]
["bitfinex","SOLUSD",1721860157770,16.76,179.5,179.46,1.71189633]
["bitfinex","SOLUSD",1721860159241,361.6668,179.51,179.46,1.71189633]
["bitfinex","SOLUSD",1721860160169,383.9975,179.51,179.46,1.71189633]
["bitfinex","SOLUSD",1721860162964,16.76,179.49,179.46,1.71189633]
["bitfinex","SOLUSD",1721860163757,16.76,179.5,179.46,1.71189633]
["bitfinex","SOLUSD",1721860164845,30.26,179.55,179.46,1.71189633]
["bitfinex","SOLUSD",1721860164846,16.76,179.48,179.46,1.71189633]
["bitfinex","SOLUSD",1721860165160,406.6668,179.49,179.38,25.5746]
["bitfinex","SOLUSD",1721860165161,22.3319,179.47,179.38,25.5746]
["bitfinex","SOLUSD",1721860165468,22.3319,179.47,179.39,1.71256433]
["bitfinex","SOLUSD",1721860166073,16.76,179.45,179.39,1.71256433]
["bitfinex","SOLUSD",1721860166258,5.5723,179.46,179.39,1.71256433]
["bitfinex","SOLUSD",1721860166441,16.76,179.46,179.39,1.71256433]
["bitfinex","SOLUSD",1721860166644,16.76,179.46,179.39,7.28696433]
["bitfinex","SOLUSD",1721860166944,16.76,179.47,179.4,5.5741]
["bitfinex","SOLUSD",1721860167160,16.76,179.47,179.4,7.28656887]
["bitfinex","SOLUSD",1721860167358,361.6668,179.48,179.41,7.28607342]
["bitfinex","SOLUSD",1721860167677,361.6668,179.48,179.42,1.71227798]
["bitfinex","SOLUSD",1721860168542,378.4268,179.48,179.42,1.71227798]
["bitfinex","SOLUSD",1721860169063,5.5722,179.47,179.42,1.71227798]
["bitfinex","SOLUSD",1721860169453,5.5723,179.46,179.42,1.71227798]
["bitfinex","SOLUSD",1721860170347,16.76,179.45,179.42,1.71227798]
["bitfinex","SOLUSD",1721860170769,22.3325,179.45,179.42,1.71227798]
["bitfinex","SOLUSD",1721860170945,16.76,179.45,179.42,1.71227798]
["bitfinex","SOLUSD",1721860171147,16.76,179.42,179.36,6.627]
["bitfinex","SOLUSD",1721860171377,5.5741,179.4,179.36,6.627]
["bitfinex","SOLUSD",1721860171668,16.76,179.42,179.36,6.627]
["bitfinex","SOLUSD",1721860171876,361.6668,179.46,179.32,15.4247]
["bitfinex","SOLUSD",1721860171877,16.76,179.4,179.32,21.8989]
["bitfinex","SOLUSD",1721860172175,5.5747,179.38,179.32,8.18743286]
["bitfinex","SOLUSD",1721860172669,16.76,179.38,179.32,8.18743286]
["bitfinex","SOLUSD",1721860173578,16.76,179.39,179.32,8.18743286]
["bitfinex","SOLUSD",1721860173949,361.6668,179.4,179.32,8.18743286]
["bitfinex","SOLUSD",1721860174248,5.5751,179.37,179.32,1.71323286]
["bitfinex","SOLUSD",1721860174445,16.76,179.37,179.32,1.71323286]
["bitfinex","SOLUSD",1721860174887,22.3351,179.37,179.32,1.71323286]
["bitfinex","SOLUSD",1721860175556,16.76,179.37,179.32,1.71323286]
["bitfinex","SOLUSD",1721860176562,16.76,179.38,179.32,1.71323286]
["bitfinex","SOLUSD",1721860176868,378.4268,179.38,179.32,1.71323286]
["bitfinex","SOLUSD",1721860177088,16.76,179.36,179.32,1.71323286]
["bitfinex","SOLUSD",1721860177271,406.6668,179.37,179.32,1.71323286]
["bitfinex","SOLUSD",1721860177272,16.76,179.34,179.32,1.71323286]
["bitfinex","SOLUSD",1721860177591,46.4228,179.55,179.32,7.87333286]
["bitfinex","SOLUSD",1721860177900,46.4228,179.55,179.45,5.5725]
["bitfinex","SOLUSD",1721860177901,10.05339922,179.54,179.45,5.5725]
["bitfinex","SOLUSD",1721860178196,5.5701,179.53,179.45,1.71199173]
["bitfinex","SOLUSD",1721860178392,10.05339922,179.54,179.45,7.28449173]
["bitfinex","SOLUSD",1721860178566,16.76,179.54,179.45,1.71199173]
["bitfinex","SOLUSD",1721860178767,16.76,179.52,179.45,1.71199173]
["bitfinex","SOLUSD",1721860179070,16.76,179.49,179.45,1.71199173]
["bitfinex","SOLUSD",1721860179284,16.76,179.45,179.37,5.5748]
["bitfinex","SOLUSD",1721860179478,16.76,179.45,179.38,1.7126598]
["bitfinex","SOLUSD",1721860179684,16.76,179.45,179.38,7.2872598]
["bitfinex","SOLUSD",1721860180487,16.76,179.46,179.38,7.2872598]
["bitfinex","SOLUSD",1721860182196,30.26,179.51,179.39,5.5744]
["bitfinex","SOLUSD",1721860182197,16.76,179.48,179.39,5.5744]
["bitfinex","SOLUSD",1721860182495,67.3321,179.47,179.4,1.71246887]
["bitfinex","SOLUSD",1721860182707,361.6668,179.46,179.4,1.71246887]
["bitfinex","SOLUSD",1721860183571,361.6668,179.46,179.4,7.28646887]
["bitfinex","SOLUSD",1721860184096,361.6668,179.46,179.41,5.5736]
["bitfinex","SOLUSD",1721860184296,361.6668,179.46,179.42,7.28567798]
["bitfinex","SOLUSD",1721860185076,361.6668,179.46,179.44,5.5727]
["bitfinex","SOLUSD",1721860185270,361.6668,179.46,179.44,7.28478714]
["bitfinex","SOLUSD",1721860185678,361.6668,179.46,179.45,5.5725]
["bitfinex","SOLUSD",1721860185879,16.76,179.53,179.45,5.5725]
["bitfinex","SOLUSD",1721860186170,16.76,179.53,179.45,1.71199173]
["bitfinex","SOLUSD",1721860186171,22.3301,179.53,179.45,1.71199173]
["bitfinex","SOLUSD",1721860186392,16.76,179.51,179.45,1.71199173]
["bitfinex","SOLUSD",1721860187472,16.76,179.53,179.45,1.71199173]
["bitfinex","SOLUSD",1721860187683,16.76,179.51,179.45,1.71199173]
["bitfinex","SOLUSD",1721860188379,16.76,179.51,179.45,7.28449173]
["bitfinex","SOLUSD",1721860188574,361.6668,179.54,179.45,7.28449173]
["bitfinex","SOLUSD",1721860188575,361.6668,179.54,179.46,12.0326]
["bitfinex","SOLUSD",1721860188897,16.4643,179.6,179.47,2.82615151]
["bitfinex","SOLUSD",1721860188898,361.6668,179.56,179.47,2.82615151]
["bitfinex","SOLUSD",1721860189200,16.76,179.55,179.49,5.5711]
["bitfinex","SOLUSD",1721860189402,16.76,179.55,179.49,7.2827102]
["bitfinex","SOLUSD",1721860189974,16.76,179.55,179.49,1.7116102]
["bitfinex","SOLUSD",1721860190594,22.3295,179.55,179.49,1.7116102]
["bitfinex","SOLUSD",1721860190797,16.76,179.55,179.49,1.7116102]
["bitfinex","SOLUSD",1721860191300,22.3297,179.55,179.49,1.7116102]
["bitfinex","SOLUSD",1721860192501,361.6668,179.56,179.5,1.71151485]
["bitfinex","SOLUSD",1721860193083,378.4268,179.56,179.5,1.71151485]
["bitfinex","SOLUSD",1721860193879,383.9959,179.56,179.5,1.71151485]
["bitfinex","SOLUSD",1721860194186,22.3294,179.55,179.5,1.71151485]
["bitfinex","SOLUSD",1721860194600,383.9962,179.55,179.5,1.71151485]
["bitfinex","SOLUSD",1721860194780,378.4268,179.55,179.5,1.71151485]
["bitfinex","SOLUSD",1721860194985,16.76,179.53,179.5,1.71151485]
["bitfinex","SOLUSD",1721860197780,45.0,179.52,179.5,1.71151485]
["bitfinex","SOLUSD",1721860197984,22.331,179.51,179.42,11.6233]
["bitfinex","SOLUSD",1721860198185,45.0,179.52,179.42,11.6233]
["bitfinex","SOLUSD",1721860198186,16.76,179.49,179.43,1.71218255]
["bitfinex","SOLUSD",1721860200503,22.3316,179.49,179.43,1.71218255]
["bitfinex","SOLUSD",1721860200695,16.76,179.49,179.43,1.71218255]
["bitfinex","SOLUSD",1721860200895,361.6668,179.51,179.45,5.5725]
["bitfinex","SOLUSD",1721860201100,361.6668,179.51,179.43,1.71218255]
["bitfinex","SOLUSD",1721860201611,361.6668,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1721860201915,361.6668,179.51,179.47,1.71180094]
["bitfinex","SOLUSD",1721860202781,378.4268,179.51,179.47,1.71180094]
["bitfinex","SOLUSD",1721860203197,361.6668,179.51,179.47,1.71180094]
["bitfinex","SOLUSD",1721860206187,378.4268,179.51,179.47,1.71180094]
["bitfinex","SOLUSD",1721860206385,5.572,179.47,179.42,6.0498]
["bitfinex","SOLUSD",1721860206686,22.332,179.47,179.42,6.0498]
["bitfinex","SOLUSD",1721860207100,16.76,179.47,179.42,6.0498]
["bitfinex","SOLUSD",1721860208695,22.3321,179.47,179.39,5.5741]
["bitfinex","SOLUSD",1721860208898,22.3321,179.47,179.4,1.71246887]
["bitfinex","SOLUSD",1721860209906,16.76,179.45,179.4,1.71246887]
["bitfinex","SOLUSD",1721860210790,22.3328,179.45,179.4,1.71246887]
["bitfinex","SOLUSD",1721860211222,16.76,179.43,179.4,1.71246887]
["bitfinex","SOLUSD",1721860211513,22.3335,179.42,179.34,6.5248]
["bitfinex","SOLUSD",1721860211819,22.3335,179.42,179.35,1.71294628]
["bitfinex","SOLUSD",1721860212197,16.76,179.44,179.35,1.71294628]
["bitfinex","SOLUSD",1721860212525,22.3329,179.44,179.35,7.28844628]
["bitfinex","SOLUSD",1721860213791,22.3335,179.42,179.35,1.71294628]
["bitfinex","SOLUSD",1721860213992,22.3342,179.4,179.35,1.71294628]
["bitfinex","SOLUSD",1721860214201,22.3345,179.39,179.35,1.71294628]
["bitfinex","SOLUSD",1721860215110,361.6668,179.42,179.35,1.71294628]
["bitfinex","SOLUSD",1721860216024,361.6668,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1721860216324,361.6668,179.42,179.37,21.71275529]
["bitfinex","SOLUSD",1721860216525,361.6668,179.42,179.38,1.7126598]
["bitfinex","SOLUSD",1721860216727,361.6668,179.42,179.38,7.2872598]
["bitfinex","SOLUSD",1721860217217,361.6668,179.42,179.38,1.7126598]
["bitfinex","SOLUSD",1721860217607,361.6668,179.42,179.39,6.5355]
["bitfinex","SOLUSD",1721860217920,361.6668,179.42,179.4,1.71246887]
["bitfinex","SOLUSD",1721860218427,16.76,179.48,179.4,1.71246887]
["bitfinex","SOLUSD",1721860218793,61.76,179.47,179.4,1.71246887]
["bitfinex","SOLUSD",1721860219226,22.3326,179.45,179.4,1.71246887]
["bitfinex","SOLUSD",1721860221333,22.3322,179.46,179.4,1.71246887]
["bitfinex","SOLUSD",1721860221807,5.5718,179.48,179.4,1.71246887]
["bitfinex","SOLUSD",1721860222022,361.6668,179.5,179.4,2.827112]
["bitfinex","SOLUSD",1721860222197,361.6668,179.5,179.44,5.5726]
["bitfinex","SOLUSD",1721860222400,361.6668,179.5,179.41,1.11450761]
["bitfinex","SOLUSD",1721860222596,361.6668,179.5,179.45,5.5723]
["bitfinex","SOLUSD",1721860223306,361.6668,179.5,179.46,5.5721]
["bitfinex","SOLUSD",1721860224531,361.6668,179.5,179.47,5.5719]
["bitfinex","SOLUSD",1721860224903,361.6668,179.5,179.47,1.71180094]
["bitfinex","SOLUSD",1721860227516,22.3304,179.52,179.47,1.71180094]
["bitfinex","SOLUSD",1721860227927,16.76,179.52,179.47,1.71180094]
["bitfinex","SOLUSD",1721860228111,22.3304,179.52,179.47,1.71180094]
["bitfinex","SOLUSD",1721860228315,361.6668,179.54,179.47,1.71180094]
["bitfinex","SOLUSD",1721860228316,16.76,179.53,179.47,1.71180094]
["bitfinex","SOLUSD",1721860228714,5.5698,179.54,179.47,1.71180094]
["bitfinex","SOLUSD",1721860229032,22.3301,179.53,179.47,1.71180094]
["bitfinex","SOLUSD",1721860229217,5.5704,179.52,179.47,1.71180094]
["bitfinex","SOLUSD",1721860229415,5.5701,179.53,179.47,1.71180094]
["bitfinex","SOLUSD",1721860229914,5.5691,179.57,179.48,7.28300557]
["bitfinex","SOLUSD",1721860230115,15.8664,179.58,179.49,1.7116102]
["bitfinex","SOLUSD",1721860230321,5.5695,179.55,179.49,1.7116102]
["bitfinex","SOLUSD",1721860230630,5.5691,179.57,179.49,1.7116102]
["bitfinex","SOLUSD",1721860230812,22.3293,179.56,179.49,1.7116102]
["bitfinex","SOLUSD",1721860231925,22.3289,179.57,179.49,7.2828102]
["bitfinex","SOLUSD",1721860232813,22.3292,179.56,179.49,1.7116102]
["bitfinex","SOLUSD",1721860233365,16.76,179.54,179.49,1.7116102]
["bitfinex","SOLUSD",1721860234012,22.331,179.5,179.49,1.7116102]
["bitfinex","SOLUSD",1721860234213,16.76,179.5,179.49,1.7116102]
["bitfinex","SOLUSD",1721860234409,5.5703,179.53,179.49,1.7116102]
["bitfinex","SOLUSD",1721860234619,5.5698,179.54,179.49,1.7116102]
["bitfinex","SOLUSD",1721860235410,22.3298,179.54,179.49,1.7116102]
["bitfinex","SOLUSD",1721860235937,5.5701,179.53,179.49,1.7116102]
["bitfinex","SOLUSD",1721860236237,22.3301,179.53,179.49,1.7116102]
["bitfinex","SOLUSD",1721860236433,16.76,179.51,179.49,1.7116102]
["bitfinex","SOLUSD",1721860236630,5.5717,179.48,179.44,6.6221]
["bitfinex","SOLUSD",1721860236830,5.5719,179.47,179.4,21.6446]
["bitfinex","SOLUSD",1721860237031,5.5719,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860237417,22.3319,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860240828,5.5722,179.46,179.41,1.71237342]
["bitfinex","SOLUSD",1721860241537,5.5718,179.48,179.41,1.71237342]
["bitfinex","SOLUSD",1721860241734,16.76,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860242518,22.3319,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860244631,22.3316,179.48,179.41,1.71237342]
["bitfinex","SOLUSD",1721860245536,16.76,179.48,179.41,1.71237342]
["bitfinex","SOLUSD",1721860245745,22.332,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860246620,16.76,179.47,179.41,1.71237342]
["bitfinex","SOLUSD",1721860247534,26.89,179.43,179.41,1.71237342]
["bitfinex","SOLUSD",1721860247839,16.76,179.42,179.3,12.1063]
["bitfinex","SOLUSD",1721860248029,22.3348,179.38,179.3,6.5294]
["bitfinex","SOLUSD",1721860248640,16.76,179.4,179.3,6.5294]
["bitfinex","SOLUSD",1721860250228,22.3343,179.4,179.3,6.5294]
["bitfinex","SOLUSD",1721860250437,16.76,179.37,179.3,6.5294]
["bitfinex","SOLUSD",1721860251032,5.5754,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860251231,22.3354,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860251551,5.5758,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860252135,16.76,179.38,179.3,6.5294]
["bitfinex","SOLUSD",1721860252822,22.335,179.37,179.3,6.5294]
["bitfinex","SOLUSD",1721860254149,5.5754,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860254358,5.5756,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860255248,5.5757,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860255747,5.576,179.34,179.3,6.5294]
["bitfinex","SOLUSD",1721860256823,16.76,179.37,179.3,6.5294]
["bitfinex","SOLUSD",1721860257049,5.5756,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860257229,22.3353,179.37,179.3,6.5294]
["bitfinex","SOLUSD",1721860258126,16.76,179.38,179.3,6.5294]
["bitfinex","SOLUSD",1721860258363,22.3358,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860258732,5.5758,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860259347,22.3358,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860259553,5.5758,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860260233,22.3358,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860261551,5.5753,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860261748,22.3353,179.36,179.3,6.5294]
["bitfinex","SOLUSD",1721860261949,22.3357,179.35,179.3,6.5294]
["bitfinex","SOLUSD",1721860262753,5.576,179.34,179.3,6.5294]
["bitfinex","SOLUSD",1721860263250,16.76,179.33,179.26,16.1024]
["bitfinex","SOLUSD",1721860263429,16.76,179.33,179.25,6.3083]
["bitfinex","SOLUSD",1721860263430,88.65,179.33,179.25,6.3083]
["bitfinex","SOLUSD",1721860263634,88.65,179.33,179.22,15.0888]
["bitfinex","SOLUSD",1721860263635,5.5773,179.3,179.22,15.0888]
["bitfinex","SOLUSD",1721860264246,22.3369,179.31,179.22,15.0888]
["bitfinex","SOLUSD",1721860264762,16.76,179.31,179.22,15.0888]
["bitfinex","SOLUSD",1721860265472,16.76,179.3,179.22,15.0888]
["bitfinex","SOLUSD",1721860265636,22.3372,179.3,179.22,15.0888]
["bitfinex","SOLUSD",1721860266368,43.65,179.33,179.22,16.20457197]
["bitfinex","SOLUSD",1721860266660,16.76,179.33,179.22,16.20434389]
["bitfinex","SOLUSD",1721860266869,16.76,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721860267040,22.3363,179.33,179.23,20.0]
["bitfinex","SOLUSD",1721860267237,361.6668,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721860268648,378.4268,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721860269047,16.76,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721860270569,5.5758,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721860270570,22.335,179.37,179.25,6.1697]
["bitfinex","SOLUSD",1721860270774,22.335,179.37,179.26,20.0]
["bitfinex","SOLUSD",1721860270937,16.76,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721860271344,22.3358,179.35,179.26,20.0]
["bitfinex","SOLUSD",1721860271563,22.336,179.34,179.26,20.0]
["bitfinex","SOLUSD",1721860271739,16.76,179.3,179.25,6.1697]
["bitfinex","SOLUSD",1721860271942,22.3372,179.3,179.25,6.1697]
["bitfinex","SOLUSD",1721860272157,16.76,179.3,179.25,6.1697]
["bitfinex","SOLUSD",1721860272868,16.76,179.31,179.25,6.1697]
["bitfinex","SOLUSD",1721860273165,5.5766,179.32,179.17,5.83684105]
["bitfinex","SOLUSD",1721860273166,22.3381,179.27,179.2,6.1697]
["bitfinex","SOLUSD",1721860273339,16.76,179.27,179.2,6.1697]
["bitfinex","SOLUSD",1721860274164,16.76,179.29,179.2,6.1697]
["bitfinex","SOLUSD",1721860274364,389.541,179.38,179.2,6.1697]
["bitfinex","SOLUSD",1721860274365,15.8566,179.39,179.22,15.4306]
["bitfinex","SOLUSD",1721860274551,15.8566,179.39,179.24,26.89]
["bitfinex","SOLUSD",1721860274753,388.5568,179.41,179.25,51.11518526]
["bitfinex","SOLUSD",1721860275255,16.76,179.4,179.25,51.11518526]
["bitfinex","SOLUSD",1721860275467,22.3341,179.4,179.26,6.2495]
["bitfinex","SOLUSD",1721860275657,388.5568,179.41,179.26,6.2495]
["bitfinex","SOLUSD",1721860275658,388.5568,179.41,179.28,15.4306]
["bitfinex","SOLUSD",1721860275868,388.5568,179.41,179.29,21.1151073]
["bitfinex","SOLUSD",1721860276060,388.5568,179.41,179.3,1.11510446]
["bitfinex","SOLUSD",1721860276264,49.2238,179.41,179.3,1.11510446]
["bitfinex","SOLUSD",1721860276446,16.76,179.39,179.29,20.0]
["bitfinex","SOLUSD",1721860276764,16.76,179.36,179.29,20.0]
["bitfinex","SOLUSD",1721860276944,16.76,179.36,179.28,15.4306]
["bitfinex","SOLUSD",1721860277151,22.3359,179.35,179.28,15.4306]
["bitfinex","SOLUSD",1721860277743,5.5766,179.33,179.26,6.2495]
["bitfinex","SOLUSD",1721860277946,61.76,179.32,179.26,6.2495]
["bitfinex","SOLUSD",1721860278278,16.76,179.32,179.26,6.2495]
["bitfinex","SOLUSD",1721860278654,22.336,179.34,179.26,6.2495]
["bitfinex","SOLUSD",1721860278965,361.6668,179.37,179.27,1.1155643]
["bitfinex","SOLUSD",1721860279179,45.0,179.36,179.27,1.1155643]
["bitfinex","SOLUSD",1721860279344,361.6668,179.37,179.27,1.11540831]
["bitfinex","SOLUSD",1721860279544,26.89,179.32,179.18,6.1747]
["bitfinex","SOLUSD",1721860279846,16.76,179.28,179.19,30.0]
["bitfinex","SOLUSD",1721860280364,16.76,179.28,179.18,6.1747]
["bitfinex","SOLUSD",1721860280552,361.6668,179.34,179.19,1.11588343]
["bitfinex","SOLUSD",1721860280754,361.6668,179.34,179.2,6.099]
["bitfinex","SOLUSD",1721860280959,361.6668,179.34,179.22,15.1413]
["bitfinex","SOLUSD",1721860281158,361.6668,179.34,179.23,1.11539465]
["bitfinex","SOLUSD",1721860281354,361.6668,179.34,179.24,1.11539455]
["bitfinex","SOLUSD",1721860281769,22.335,179.37,179.24,1.11539455]
["bitfinex","SOLUSD",1721860282073,16.76,179.37,179.25,6.1556]
["bitfinex","SOLUSD",1721860282250,32.4648,179.38,179.26,21.11533339]
["bitfinex","SOLUSD",1721860282748,16.76,179.37,179.26,21.11533339]
["bitfinex","SOLUSD",1721860282950,16.76,179.37,179.27,1.1153342]
["bitfinex","SOLUSD",1721860284679,39.6712985,179.5,179.27,1.1153342]
["bitfinex","SOLUSD",1721860284680,16.76,179.45,179.29,6.1556]
["bitfinex","SOLUSD",1721860284847,5.5717,179.48,179.32,16.4536]
["bitfinex","SOLUSD",1721860285049,13.9258,179.53,179.34,6.1556]
["bitfinex","SOLUSD",1721860285050,361.6668,179.51,179.34,6.1556]
["bitfinex","SOLUSD",1721860285353,6.6161,179.56,179.34,6.1556]
["bitfinex","SOLUSD",1721860285354,5.57,179.54,179.37,15.9893]
["bitfinex","SOLUSD",1721860285573,16.76,179.53,179.38,66.11433003]
["bitfinex","SOLUSD",1721860285902,16.76,179.53,179.39,6.2356]
["bitfinex","SOLUSD",1721860286065,16.76,179.53,179.4,66.11437657]
["bitfinex","SOLUSD",1721860286254,5.5701,179.53,179.4,66.11437657]
["bitfinex","SOLUSD",1721860287084,375.5858,179.61,179.41,21.5198]
["bitfinex","SOLUSD",1721860287259,26.89,179.57,179.42,66.11424362]
["bitfinex","SOLUSD",1721860287569,26.89,179.57,179.43,1.11409611]
["bitfinex","SOLUSD",1721860287778,43.65,179.57,179.44,6.195]
["bitfinex","SOLUSD",1721860287949,49.2188,179.57,179.45,66.11409932]
["bitfinex","SOLUSD",1721860288149,5.5692,179.56,179.45,65.0]
["bitfinex","SOLUSD",1721860288569,16.76,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721860288752,16.76,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860289962,22.3301,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860290664,16.76,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860292384,43.65,179.57,179.45,46.11433593]
["bitfinex","SOLUSD",1721860292684,43.65,179.57,179.46,1.11411151]
["bitfinex","SOLUSD",1721860293291,5.5693,179.56,179.46,1.11411151]
["bitfinex","SOLUSD",1721860294280,5.5693,179.56,179.46,21.11411151]
["bitfinex","SOLUSD",1721860296870,43.65,179.57,179.46,20.0]
["bitfinex","SOLUSD",1721860296871,16.76,179.55,179.46,20.0]
["bitfinex","SOLUSD",1721860297072,16.76,179.55,179.44,6.195]
["bitfinex","SOLUSD",1721860297073,16.76,179.55,179.45,20.0]
["bitfinex","SOLUSD",1721860297374,5.5701,179.53,179.45,20.0]
["bitfinex","SOLUSD",1721860298874,5.5701,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860299072,22.3301,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860299292,5.5704,179.52,179.44,6.195]
["bitfinex","SOLUSD",1721860300598,22.3303,179.53,179.44,6.195]
["bitfinex","SOLUSD",1721860300995,5.5704,179.52,179.44,6.195]
["bitfinex","SOLUSD",1721860301173,22.331,179.5,179.44,6.195]
["bitfinex","SOLUSD",1721860301370,5.5713,179.49,179.44,6.195]
["bitfinex","SOLUSD",1721860301690,22.3313,179.49,179.41,15.3248]
["bitfinex","SOLUSD",1721860303598,1.11442694,179.48,179.22,5.588]
["bitfinex","SOLUSD",1721860303899,46.11442694,179.48,179.33,26.89]
["bitfinex","SOLUSD",1721860304076,16.76,179.47,179.33,26.89]
["bitfinex","SOLUSD",1721860304279,16.76,179.47,179.34,1.11478164]
["bitfinex","SOLUSD",1721860305178,16.76,179.47,179.34,46.11478164]
["bitfinex","SOLUSD",1721860305497,16.76,179.47,179.34,45.0]
["bitfinex","SOLUSD",1721860305870,16.76,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721860306294,6.68672694,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721860306490,1.11442694,179.45,179.34,45.0]
["bitfinex","SOLUSD",1721860306692,1.11442694,179.45,179.34,6.6292]
["bitfinex","SOLUSD",1721860306902,23.44702694,179.45,179.34,6.6292]
["bitfinex","SOLUSD",1721860307593,1.11442694,179.44,179.34,6.6292]
["bitfinex","SOLUSD",1721860307801,1.11442694,179.44,179.35,20.0]
["bitfinex","SOLUSD",1721860308813,23.44662694,179.47,179.35,20.0]
["bitfinex","SOLUSD",1721860309104,61.76,179.46,179.35,20.0]
["bitfinex","SOLUSD",1721860309815,1.11442694,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721860310381,23.44692694,179.45,179.35,20.0]
["bitfinex","SOLUSD",1721860310578,361.6668,179.49,179.36,1.11482735]
["bitfinex","SOLUSD",1721860310776,361.6668,179.49,179.36,93.00482735]
["bitfinex","SOLUSD",1721860313606,378.4268,179.53,179.36,93.00482735]
["bitfinex","SOLUSD",1721860313807,16.76,179.51,179.36,93.00482735]
["bitfinex","SOLUSD",1721860314107,1.11442694,179.51,179.36,93.00482735]
["bitfinex","SOLUSD",1721860314410,16.76,179.5,179.36,93.00482735]
["bitfinex","SOLUSD",1721860314580,50.5705,179.52,179.36,93.00482735]
["bitfinex","SOLUSD",1721860314581,361.6668,179.53,179.36,93.00482735]
["bitfinex","SOLUSD",1721860314989,378.4268,179.53,179.36,93.00482735]
["bitfinex","SOLUSD",1721860315513,378.4268,179.53,179.39,26.89]
["bitfinex","SOLUSD",1721860315707,361.6668,179.53,179.4,72.19290401]
["bitfinex","SOLUSD",1721860315889,5.5711,179.5,179.4,72.19290401]
["bitfinex","SOLUSD",1721860316197,5.5711,179.5,179.4,26.0786]
["bitfinex","SOLUSD",1721860316385,5.5713,179.49,179.4,26.0786]
["bitfinex","SOLUSD",1721860316593,23.44622694,179.48,179.4,26.0786]
["bitfinex","SOLUSD",1721860316785,23.44622694,179.48,179.4,20.0]
["bitfinex","SOLUSD",1721860316985,23.44622694,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721860317312,26.89,179.51,179.37,20.0]
["bitfinex","SOLUSD",1721860317313,5.5713,179.49,179.37,20.0]
["bitfinex","SOLUSD",1721860317524,22.3316,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721860317881,23.44632694,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721860318508,16.76,179.45,179.36,6.5626]
["bitfinex","SOLUSD",1721860318814,21.7083,179.46,179.36,6.5626]
["bitfinex","SOLUSD",1721860318995,45.0,179.45,179.36,6.5626]
["bitfinex","SOLUSD",1721860319200,1.11442694,179.44,179.36,6.5626]
["bitfinex","SOLUSD",1721860319396,45.0,179.45,179.36,6.5626]
["bitfinex","SOLUSD",1721860319707,46.11442694,179.45,179.36,6.5626]
["bitfinex","SOLUSD",1721860319911,32.8961,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721860320111,5.5723,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721860320293,43.65,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721860320710,49.2219,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721860321008,50.33632694,179.48,179.37,20.0]
["bitfinex","SOLUSD",1721860321207,22.3321,179.47,179.37,20.0]
["bitfinex","SOLUSD",1721860321402,1.11442694,179.46,179.37,20.0]
["bitfinex","SOLUSD",1721860321787,16.76,179.44,179.36,6.5626]
["bitfinex","SOLUSD",1721860321993,5.5738,179.41,179.36,6.5626]
["bitfinex","SOLUSD",1721860322317,1.11442694,179.4,179.33,16.4763]
["bitfinex","SOLUSD",1721860322484,1.11442694,179.39,179.31,6.2651]
["bitfinex","SOLUSD",1721860322685,44.76442694,179.39,179.31,6.2651]
["bitfinex","SOLUSD",1721860322908,22.3348,179.38,179.31,6.2651]
["bitfinex","SOLUSD",1721860323094,16.76,179.36,179.26,6.4914]
["bitfinex","SOLUSD",1721860323286,1.11442694,179.35,179.26,6.4914]
["bitfinex","SOLUSD",1721860323488,17.87442694,179.35,179.26,6.4914]
["bitfinex","SOLUSD",1721860323688,23.45032694,179.35,179.26,6.4914]
["bitfinex","SOLUSD",1721860324189,16.76,179.34,179.23,15.0004]
["bitfinex","SOLUSD",1721860324411,1.11442694,179.33,179.23,15.0004]
["bitfinex","SOLUSD",1721860324609,1.11442694,179.32,179.23,15.0004]
["bitfinex","SOLUSD",1721860324812,1.11442694,179.32,179.24,20.0]
["bitfinex","SOLUSD",1721860325187,17.87442694,179.32,179.22,6.1494]
["bitfinex","SOLUSD",1721860325397,16.76,179.3,179.22,6.1494]
["bitfinex","SOLUSD",1721860325903,1.11442694,179.29,179.18,6.1494]
["bitfinex","SOLUSD",1721860326788,49.2274,179.3,179.18,7.26525414]
["bitfinex","SOLUSD",1721860326789,26.89,179.3,179.18,7.26525414]
["bitfinex","SOLUSD",1721860326990,45.0,179.31,179.18,7.26525414]
["bitfinex","SOLUSD",1721860327210,17.87442694,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721860327398,16.76,179.3,179.19,20.0]
["bitfinex","SOLUSD",1721860327624,47.549,179.33,179.19,20.0]
["bitfinex","SOLUSD",1721860327797,58.7326,179.33,179.2,1.11577985]
["bitfinex","SOLUSD",1721860328008,31.8426,179.33,179.21,1.11564049]
["bitfinex","SOLUSD",1721860328198,31.8426,179.33,179.21,21.11564049]
["bitfinex","SOLUSD",1721860328404,16.76,179.33,179.22,45.0]
["bitfinex","SOLUSD",1721860328630,17.87442694,179.36,179.23,20.0]
["bitfinex","SOLUSD",1721860328929,16.76,179.27,179.15,5.83331007]
["bitfinex","SOLUSD",1721860329133,16.76,179.24,179.13,6.3644]
["bitfinex","SOLUSD",1721860329300,1.11442694,179.23,179.13,6.3644]
["bitfinex","SOLUSD",1721860329501,17.87442694,179.23,179.13,6.3644]
["bitfinex","SOLUSD",1721860329722,43.65,179.25,179.13,7.48061672]
["bitfinex","SOLUSD",1721860329928,50.34322694,179.25,179.13,6.3644]
["bitfinex","SOLUSD",1721860330229,44.76442694,179.25,179.13,6.3644]
["bitfinex","SOLUSD",1721860330721,16.76,179.22,179.13,6.3644]
["bitfinex","SOLUSD",1721860330939,5.5794,179.23,179.13,6.3644]
["bitfinex","SOLUSD",1721860331230,26.89,179.25,179.13,6.3644]
["bitfinex","SOLUSD",1721860331404,46.11442694,179.24,179.13,6.3644]
["bitfinex","SOLUSD",1721860331724,6.69382694,179.23,179.09,23.52172964]
["bitfinex","SOLUSD",1721860332101,16.76,179.22,179.09,22.4055]
["bitfinex","SOLUSD",1721860332304,17.87442694,179.22,179.09,22.4055]
["bitfinex","SOLUSD",1721860333027,16.76,179.22,179.1,1.11629153]
["bitfinex","SOLUSD",1721860333205,16.76,179.21,179.11,1.11629172]
["bitfinex","SOLUSD",1721860333697,5.5797,179.23,179.12,1.11630503]
["bitfinex","SOLUSD",1721860333698,22.3397,179.23,179.12,1.11630503]
["bitfinex","SOLUSD",1721860333902,16.76,179.23,179.13,1.11627239]
["bitfinex","SOLUSD",1721860334126,16.76,179.23,179.1,20.0]
["bitfinex","SOLUSD",1721860334312,31.45442694,179.26,179.11,1.11627222]
["bitfinex","SOLUSD",1721860334515,31.45442694,179.26,179.11,45.0]
["bitfinex","SOLUSD",1721860334516,5.5794,179.23,179.11,45.0]
["bitfinex","SOLUSD",1721860334725,5.5794,179.23,179.12,20.0]
["bitfinex","SOLUSD",1721860334930,5.5794,179.23,179.09,6.4606]
["bitfinex","SOLUSD",1721860334931,22.3404,179.2,179.09,6.4606]
["bitfinex","SOLUSD",1721860335231,50.5797,179.22,179.1,21.11643718]
["bitfinex","SOLUSD",1721860335931,22.34,179.21,179.1,21.11643718]
["bitfinex","SOLUSD",1721860336814,22.34,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721860337317,45.0,179.22,179.1,20.0]
["bitfinex","SOLUSD",1721860337826,61.76,179.22,179.11,1.11629717]
["bitfinex","SOLUSD",1721860338006,22.34,179.21,179.11,1.11629717]
["bitfinex","SOLUSD",1721860338405,22.34,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721860339021,16.76,179.21,179.1,20.0]
["bitfinex","SOLUSD",1721860339329,22.3401,179.21,179.11,1.11631512]
["bitfinex","SOLUSD",1721860339526,61.76,179.2,179.11,1.11631512]
["bitfinex","SOLUSD",1721860339712,16.76,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721860340437,22.3403,179.2,179.1,20.0]
["bitfinex","SOLUSD",1721860341727,22.3403,179.2,179.09,6.4606]
["bitfinex","SOLUSD",1721860342028,22.3412,179.18,179.09,6.4606]
["bitfinex","SOLUSD",1721860342327,6.69572694,179.17,179.1,20.0]
["bitfinex","SOLUSD",1721860342533,16.76,179.16,179.05,7.1886747]
["bitfinex","SOLUSD",1721860342720,1.11442694,179.15,179.05,7.1886747]
["bitfinex","SOLUSD",1721860343126,5.5823,179.14,179.05,7.1886747]
["bitfinex","SOLUSD",1721860343447,5.5823,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721860343448,16.76,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721860343607,31.45442694,179.18,179.05,0.7880747]
["bitfinex","SOLUSD",1721860343608,23.45592694,179.17,179.05,0.7880747]
["bitfinex","SOLUSD",1721860343807,1.11442694,179.16,179.05,0.7880747]
["bitfinex","SOLUSD",1721860344112,22.3415,179.17,179.05,0.7880747]
["bitfinex","SOLUSD",1721860344340,22.3415,179.17,179.06,1.11663856]
["bitfinex","SOLUSD",1721860344717,32.6145,179.19,179.06,1.11663856]
["bitfinex","SOLUSD",1721860345033,38.1952,179.19,179.07,22.573]
["bitfinex","SOLUSD",1721860345207,5.5809,179.18,179.08,1.11650266]
["bitfinex","SOLUSD",1721860345413,5.5809,179.18,179.08,21.11650266]
["bitfinex","SOLUSD",1721860345813,5.5809,179.18,179.08,20.0]
["bitfinex","SOLUSD",1721860346209,67.3415,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721860346404,68.45592694,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721860347139,5.5816,179.16,179.08,20.0]
["bitfinex","SOLUSD",1721860347518,1.11442694,179.15,179.08,20.0]
["bitfinex","SOLUSD",1721860347834,1.11442694,179.15,179.05,0.7880747]
["bitfinex","SOLUSD",1721860347835,16.76,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721860348050,17.87442694,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721860348709,1.11442694,179.14,179.05,0.7880747]
["bitfinex","SOLUSD",1721860348910,16.76,179.16,179.06,1.11669192]
["bitfinex","SOLUSD",1721860349324,45.0,179.17,179.06,1.11669192]
["bitfinex","SOLUSD",1721860349715,61.76,179.17,179.06,1.11669192]
["bitfinex","SOLUSD",1721860350117,67.3413,179.17,179.06,1.11669192]
["bitfinex","SOLUSD",1721860352124,22.341,179.18,179.06,1.11669192]
["bitfinex","SOLUSD",1721860352441,42.8345,179.19,179.05,45.7880747]
["bitfinex","SOLUSD",1721860352739,5.5813,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721860353043,5.5816,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721860353230,22.3416,179.16,179.05,0.7880747]
["bitfinex","SOLUSD",1721860353635,22.3416,179.16,179.05,1.90476906]
["bitfinex","SOLUSD",1721860354336,5.5819,179.15,179.05,1.90476906]
["bitfinex","SOLUSD",1721860354717,26.98,179.16,179.05,1.90476906]
["bitfinex","SOLUSD",1721860355519,43.74,179.16,179.05,1.90476906]
["bitfinex","SOLUSD",1721860355719,43.74,179.16,179.05,21.90476906]
["bitfinex","SOLUSD",1721860357447,32.6145,179.19,179.05,21.90476906]
["bitfinex","SOLUSD",1721860357744,16.76,179.18,179.05,21.90476906]
["bitfinex","SOLUSD",1721860357952,16.76,179.18,179.05,1.90476906]
["bitfinex","SOLUSD",1721860357953,5.5817,179.16,179.05,1.90476906]
["bitfinex","SOLUSD",1721860359021,5.5812,179.18,179.05,1.90476906]
["bitfinex","SOLUSD",1721860359216,32.6145,179.19,179.05,46.90476906]
["bitfinex","SOLUSD",1721860359444,5.5814,179.17,179.05,46.90476906]
["bitfinex","SOLUSD",1721860359741,5.5814,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721860359946,5.5814,179.17,179.07,46.11648976]
["bitfinex","SOLUSD",1721860360153,5.5814,179.17,179.08,20.0]
["bitfinex","SOLUSD",1721860360643,5.5814,179.17,179.08,21.11648897]
["bitfinex","SOLUSD",1721860362119,32.6145,179.19,179.08,21.11648889]
["bitfinex","SOLUSD",1721860362120,16.76,179.18,179.08,21.11648889]
["bitfinex","SOLUSD",1721860362451,16.96892694,179.19,179.05,1.90465878]
["bitfinex","SOLUSD",1721860362627,15.8545,179.19,179.05,1.90465878]
["bitfinex","SOLUSD",1721860362830,21.4354,179.19,179.05,1.90465878]
["bitfinex","SOLUSD",1721860363019,5.5799,179.22,179.06,22.2674]
["bitfinex","SOLUSD",1721860363351,5.5799,179.22,179.07,31.11618094]
["bitfinex","SOLUSD",1721860363352,5.5807,179.19,179.07,31.11618094]
["bitfinex","SOLUSD",1721860363527,5.5807,179.19,179.08,46.11634089]
["bitfinex","SOLUSD",1721860363728,5.5807,179.19,179.09,20.0]
["bitfinex","SOLUSD",1721860364053,5.5807,179.19,179.1,1.11634068]
["bitfinex","SOLUSD",1721860364240,5.5812,179.17,179.09,20.0]
["bitfinex","SOLUSD",1721860364720,5.582,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721860365734,5.5816,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721860366042,1.11442694,179.15,179.06,22.2674]
["bitfinex","SOLUSD",1721860366228,1.11442694,179.14,179.06,22.2674]
["bitfinex","SOLUSD",1721860366551,6.69672694,179.14,179.06,22.2674]
["bitfinex","SOLUSD",1721860368549,26.98,179.17,179.06,22.2674]
["bitfinex","SOLUSD",1721860368723,32.5613,179.17,179.07,21.11672742]
["bitfinex","SOLUSD",1721860368925,32.5613,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721860369150,22.3417,179.16,179.07,20.0]
["bitfinex","SOLUSD",1721860370445,16.76,179.15,179.07,20.0]
["bitfinex","SOLUSD",1721860371632,5.5822,179.14,179.07,20.0]
["bitfinex","SOLUSD",1721860371953,5.5822,179.14,179.06,22.2674]
["bitfinex","SOLUSD",1721860371954,5.5825,179.13,179.06,6.4624]
["bitfinex","SOLUSD",1721860372132,1.11442694,179.12,179.06,6.4624]
["bitfinex","SOLUSD",1721860372747,5.5832,179.11,179.06,6.4624]
["bitfinex","SOLUSD",1721860373046,5.5838,179.09,179.02,6.5797]
["bitfinex","SOLUSD",1721860373225,17.87442694,179.1,179.02,6.5797]
["bitfinex","SOLUSD",1721860373426,5.5845,179.07,178.97,16.0331]
["bitfinex","SOLUSD",1721860373626,16.76,179.08,178.98,6.5797]
["bitfinex","SOLUSD",1721860373852,50.584,179.09,178.98,6.5797]
["bitfinex","SOLUSD",1721860374062,5.584,179.09,178.98,6.5797]
["bitfinex","SOLUSD",1721860374353,1.11442694,179.08,178.95,6.5617]
["bitfinex","SOLUSD",1721860374566,5.5847,179.06,178.95,6.5617]
["bitfinex","SOLUSD",1721860375253,22.3447,179.06,178.95,6.5617]
["bitfinex","SOLUSD",1721860375457,67.3447,179.06,178.95,6.5617]
["bitfinex","SOLUSD",1721860375992,67.3447,179.06,178.96,20.0]
["bitfinex","SOLUSD",1721860376139,67.3447,179.06,178.95,6.5617]
["bitfinex","SOLUSD",1721860376551,67.3447,179.06,178.93,15.3376]
["bitfinex","SOLUSD",1721860376735,67.3447,179.06,178.91,6.5617]
["bitfinex","SOLUSD",1721860376736,32.2755,179.03,178.91,6.5617]
["bitfinex","SOLUSD",1721860376933,1.11442694,179.02,178.91,6.5617]
["bitfinex","SOLUSD",1721860377253,1.11442694,179.02,178.87,0.7880747]
["bitfinex","SOLUSD",1721860377254,5.5901,178.89,178.87,6.61197029]
["bitfinex","SOLUSD",1721860377443,26.98,178.96,178.87,0.7880747]
["bitfinex","SOLUSD",1721860377663,1.11442694,178.95,178.87,0.7880747]
["bitfinex","SOLUSD",1721860377872,26.98,178.99,178.87,0.7880747]
["bitfinex","SOLUSD",1721860378044,15.5155,179.01,178.88,1.11765567]
["bitfinex","SOLUSD",1721860378246,1.11442694,179.05,178.88,1.11765567]
["bitfinex","SOLUSD",1721860378474,1.11442694,179.04,178.88,1.11765567]
["bitfinex","SOLUSD",1721860378763,51.5104,179.06,178.88,1.11765567]
["bitfinex","SOLUSD",1721860378974,17.87442694,179.05,178.88,1.11765567]
["bitfinex","SOLUSD",1721860379264,16.76,179.02,178.87,66.90550591]
["bitfinex","SOLUSD",1721860379466,16.76,179.02,178.87,72.72747571]
["bitfinex","SOLUSD",1721860379869,1.11442694,179.03,178.87,72.72747571]
["bitfinex","SOLUSD",1721860380171,16.76,179.05,178.87,72.72747571]
["bitfinex","SOLUSD",1721860380352,1.11442694,179.05,178.89,15.7078]
["bitfinex","SOLUSD",1721860380544,31.52442694,179.1,178.91,6.0036]
["bitfinex","SOLUSD",1721860380747,17.24742694,179.11,178.92,21.11711471]
["bitfinex","SOLUSD",1721860380978,16.76,179.1,178.92,66.11711471]
["bitfinex","SOLUSD",1721860381157,48.28442694,179.1,178.92,66.11711471]
["bitfinex","SOLUSD",1721860381377,48.28442694,179.1,178.92,65.0]
["bitfinex","SOLUSD",1721860381970,48.28442694,179.1,178.93,1.11736488]
["bitfinex","SOLUSD",1721860381971,61.76,179.09,178.93,1.11736488]
["bitfinex","SOLUSD",1721860382143,16.76,179.07,178.93,1.11736488]
["bitfinex","SOLUSD",1721860382344,1.11442694,179.06,178.93,1.11736488]
["bitfinex","SOLUSD",1721860382545,1.11442694,179.06,178.92,66.11723213]
["bitfinex","SOLUSD",1721860382743,23.45922694,179.06,178.92,65.0]
["bitfinex","SOLUSD",1721860382973,68.45922694,179.06,178.92,65.0]
["bitfinex","SOLUSD",1721860383151,5.5851,179.05,178.92,65.0]
["bitfinex","SOLUSD",1721860383340,5.5861,179.02,178.91,6.0036]
["bitfinex","SOLUSD",1721860383544,16.76,179.03,178.91,6.0036]
["bitfinex","SOLUSD",1721860383754,1.11442694,179.02,178.91,6.0036]
["bitfinex","SOLUSD",1721860383965,16.76,179.03,178.91,6.0036]
["bitfinex","SOLUSD",1721860384152,1.11442694,179.02,178.91,6.0036]
["bitfinex","SOLUSD",1721860384358,22.346,179.02,178.91,6.0036]
["bitfinex","SOLUSD",1721860385155,16.76,179.0,178.91,6.0036]
["bitfinex","SOLUSD",1721860385467,1.11442694,178.99,178.91,6.0036]
["bitfinex","SOLUSD",1721860385776,1.11442694,178.98,178.91,6.0036]
["bitfinex","SOLUSD",1721860386275,23.46172694,178.98,178.91,6.0036]
["bitfinex","SOLUSD",1721860386476,5.5875,178.97,178.87,7.4118747]
["bitfinex","SOLUSD",1721860386777,16.76,178.94,178.87,7.4118747]
["bitfinex","SOLUSD",1721860386975,6.70312694,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860387148,16.76,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860387353,1.11442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860387554,5.5889,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860387785,1.11442694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860387973,5.5887,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860388174,6.70352694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860388502,1.11442694,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860389156,16.76,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860389367,1.11442694,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860389965,22.3496,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860390163,16.76,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860390385,1.11442694,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860391783,415.41,178.94,178.87,0.7880747]
["bitfinex","SOLUSD",1721860391784,385.0,178.94,178.87,0.7880747]
["bitfinex","SOLUSD",1721860391989,1.11442694,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860392285,1.11442694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860392880,16.76,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860393059,22.3495,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860394281,1.11442694,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860394592,23.46442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860395169,22.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860395395,67.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860397388,61.76,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860397686,1.11442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860397887,33.1381,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860398195,39.84212694,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860399094,16.76,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860399389,62.87442694,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860399585,68.46472694,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860400589,1.11442694,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860400790,16.76,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860400997,23.46452694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860401170,22.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860402066,67.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860403999,61.76,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860404203,67.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860404904,61.76,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860405411,5.59,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860405412,1.11442694,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860405780,32.6587,178.94,178.87,0.7880747]
["bitfinex","SOLUSD",1721860405973,1.11442694,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860406178,1.11442694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860406597,23.46352694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860406806,5.5894,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860406996,1.11442694,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860407195,1.11442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860407676,5.5894,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860407879,16.76,178.93,178.87,0.7880747]
["bitfinex","SOLUSD",1721860408095,22.3497,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860408404,22.35,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860408713,5.5894,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860408908,1.11442694,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860409084,1.11442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860409286,16.76,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860409490,23.46352694,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860409997,5.5894,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860410202,1.11442694,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860410413,1.11442694,178.89,178.87,0.7880747]
["bitfinex","SOLUSD",1721860412411,16.76,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860412587,1.11442694,178.91,178.87,0.7880747]
["bitfinex","SOLUSD",1721860412786,22.3491,178.92,178.87,0.7880747]
["bitfinex","SOLUSD",1721860414417,1.11442694,178.95,178.88,6.2089]
["bitfinex","SOLUSD",1721860415502,401.76,178.96,178.87,0.7880747]
["bitfinex","SOLUSD",1721860415693,16.76,178.9,178.87,0.7880747]
["bitfinex","SOLUSD",1721860416016,22.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860416387,67.3503,178.88,178.87,0.7880747]
["bitfinex","SOLUSD",1721860418497,30.7378,178.86,178.66,1.11857647]
["bitfinex","SOLUSD",1721860418714,30.7378,178.86,178.71,30.0]
["bitfinex","SOLUSD",1721860418715,16.76,178.81,178.71,30.0]
["bitfinex","SOLUSD",1721860418893,30.44,178.82,178.7,7.3761747]
["bitfinex","SOLUSD",1721860418894,16.76,178.78,178.7,7.3761747]
["bitfinex","SOLUSD",1721860419098,1.11442694,178.77,178.7,7.3761747]
["bitfinex","SOLUSD",1721860419299,1.11442694,178.76,178.7,7.3761747]
["bitfinex","SOLUSD",1721860419502,16.76,178.8,178.7,7.3761747]
["bitfinex","SOLUSD",1721860419801,385.0,178.84,178.71,16.6293]
["bitfinex","SOLUSD",1721860420527,1.11442694,178.83,178.71,16.6293]
["bitfinex","SOLUSD",1721860420811,1.11442694,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721860421033,1.11442694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860421308,17.87442694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860421515,23.46682694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860421716,17.87442694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860422083,1.11442694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860423093,23.46662694,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721860423292,23.46662694,178.82,178.7,6.8761747]
["bitfinex","SOLUSD",1721860423293,5.5941,178.76,178.7,6.8761747]
["bitfinex","SOLUSD",1721860423601,1.11442694,178.75,178.7,6.8761747]
["bitfinex","SOLUSD",1721860423801,22.3541,178.76,178.7,6.8761747]
["bitfinex","SOLUSD",1721860424006,16.76,178.76,178.7,6.8761747]
["bitfinex","SOLUSD",1721860424312,61.76,178.75,178.7,0.2880747]
["bitfinex","SOLUSD",1721860424503,16.76,178.73,178.7,0.2880747]
["bitfinex","SOLUSD",1721860424812,16.76,178.71,178.7,0.2880747]
["bitfinex","SOLUSD",1721860425998,61.76,178.71,178.7,0.2880747]
["bitfinex","SOLUSD",1721860426613,61.76,178.71,178.62,0.0981315]
["bitfinex","SOLUSD",1721860426614,63.47015234,178.71,178.62,0.0981315]
["bitfinex","SOLUSD",1721860426811,16.76,178.69,178.62,0.0981315]
["bitfinex","SOLUSD",1721860426990,16.76,178.67,178.62,0.0981315]
["bitfinex","SOLUSD",1721860428205,43.89,178.69,178.62,0.0981315]
["bitfinex","SOLUSD",1721860429107,1.11442694,178.68,178.62,0.0981315]
["bitfinex","SOLUSD",1721860429291,16.76,178.65,178.62,0.0981315]
["bitfinex","SOLUSD",1721860429496,1.11442694,178.64,178.62,0.0981315]
["bitfinex","SOLUSD",1721860429711,43.89,178.63,178.62,0.0981315]
["bitfinex","SOLUSD",1721860429908,88.89,178.63,178.62,0.0981315]
["bitfinex","SOLUSD",1721860430114,90.00442694,178.63,178.62,0.0981315]
["bitfinex","SOLUSD",1721860431804,90.00442694,178.63,178.54,5.6009]
["bitfinex","SOLUSD",1721860431805,90.00442694,178.63,178.55,5.6005]
["bitfinex","SOLUSD",1721860431806,16.76,178.61,178.55,5.6005]
["bitfinex","SOLUSD",1721860432018,1.11442694,178.6,178.54,0.1062426]
["bitfinex","SOLUSD",1721860432708,1.11442694,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1721860432908,1.11442694,178.6,178.56,5.6001]
["bitfinex","SOLUSD",1721860433218,1.11442694,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721860433605,1.11442694,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721860433821,1.11442694,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721860434324,1.11442694,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721860434818,16.76,178.71,178.6,6.2109]
["bitfinex","SOLUSD",1721860435023,17.87442694,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721860435235,13.9819,178.81,178.6,6.2109]
["bitfinex","SOLUSD",1721860435236,46.5572,178.78,178.67,5.5966]
["bitfinex","SOLUSD",1721860435400,5.5947,178.74,178.66,5.5971]
["bitfinex","SOLUSD",1721860435598,1.11442694,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721860435813,16.76,178.79,178.67,20.0]
["bitfinex","SOLUSD",1721860436044,22.354,178.77,178.67,20.0]
["bitfinex","SOLUSD",1721860436200,17.87442694,178.77,178.67,20.0]
["bitfinex","SOLUSD",1721860436402,17.87442694,178.77,178.62,0.1062426]
["bitfinex","SOLUSD",1721860436403,1.11442694,178.76,178.62,0.1062426]
["bitfinex","SOLUSD",1721860436613,1.11442694,178.76,178.63,1.11919775]
["bitfinex","SOLUSD",1721860436810,1.11442694,178.75,178.63,20.0]
["bitfinex","SOLUSD",1721860437013,1.11442694,178.75,178.64,45.0]
["bitfinex","SOLUSD",1721860437322,1.11442694,178.75,178.65,20.0]
["bitfinex","SOLUSD",1721860437700,1.11442694,178.75,178.65,19.0]
["bitfinex","SOLUSD",1721860437895,1.11442694,178.77,178.65,19.0]
["bitfinex","SOLUSD",1721860438322,16.76,178.78,178.65,20.11910656]
["bitfinex","SOLUSD",1721860438532,23.67550717,178.79,178.65,20.11910656]
["bitfinex","SOLUSD",1721860439329,23.67550717,178.79,178.65,19.61910656]
["bitfinex","SOLUSD",1721860439521,16.76,178.77,178.65,19.61910656]
["bitfinex","SOLUSD",1721860440317,16.76,178.77,178.65,18.5]
["bitfinex","SOLUSD",1721860440813,16.76,178.77,178.65,19.61912456]
["bitfinex","SOLUSD",1721860441019,50.5935,178.78,178.65,19.61912456]
["bitfinex","SOLUSD",1721860441231,67.3535,178.78,178.65,19.61912456]
["bitfinex","SOLUSD",1721860441423,61.76,178.78,178.65,19.61912456]
["bitfinex","SOLUSD",1721860442536,67.3535,178.78,178.65,19.61912456]
["bitfinex","SOLUSD",1721860443035,67.3535,178.78,178.65,18.5]
["bitfinex","SOLUSD",1721860443036,17.87442694,178.77,178.65,18.5]
["bitfinex","SOLUSD",1721860443219,22.3553,178.72,178.62,0.1062426]
["bitfinex","SOLUSD",1721860443430,1.11442694,178.71,178.62,0.1062426]
["bitfinex","SOLUSD",1721860443938,6.71012694,178.71,178.62,0.1062426]
["bitfinex","SOLUSD",1721860444252,23.47012694,178.71,178.62,0.1062426]
["bitfinex","SOLUSD",1721860444614,17.87442694,178.71,178.62,0.1062426]
["bitfinex","SOLUSD",1721860445820,61.76,178.7,178.62,0.1062426]
["bitfinex","SOLUSD",1721860446021,62.87442694,178.7,178.62,0.1062426]
["bitfinex","SOLUSD",1721860446415,16.76,178.68,178.62,0.1062426]
["bitfinex","SOLUSD",1721860446622,1.11442694,178.67,178.62,0.1062426]
["bitfinex","SOLUSD",1721860447136,1.11442694,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860447845,15.8015,178.74,178.62,1.22569312]
["bitfinex","SOLUSD",1721860448556,32.5615,178.74,178.62,1.22569312]
["bitfinex","SOLUSD",1721860448746,16.1939,178.8,178.63,1.11931885]
["bitfinex","SOLUSD",1721860448954,1.11442694,178.76,178.62,1.22556145]
["bitfinex","SOLUSD",1721860449248,16.76,178.74,178.62,0.1062426]
["bitfinex","SOLUSD",1721860449419,1.11442694,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860450524,22.3548,178.74,178.62,0.1062426]
["bitfinex","SOLUSD",1721860450725,16.76,178.74,178.62,0.1062426]
["bitfinex","SOLUSD",1721860451329,16.76,178.72,178.62,0.1062426]
["bitfinex","SOLUSD",1721860451651,22.3559,178.7,178.62,0.1062426]
["bitfinex","SOLUSD",1721860451823,1.11442694,178.69,178.62,0.1062426]
["bitfinex","SOLUSD",1721860454127,22.3556,178.71,178.62,0.1062426]
["bitfinex","SOLUSD",1721860454534,1.11442694,178.7,178.62,0.1062426]
["bitfinex","SOLUSD",1721860455055,1.11442694,178.72,178.62,0.1062426]
["bitfinex","SOLUSD",1721860455432,45.0,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860455749,16.76,178.75,178.62,0.1062426]
["bitfinex","SOLUSD",1721860455953,22.3545,178.75,178.62,46.22555499]
["bitfinex","SOLUSD",1721860456163,22.3547,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721860456523,22.3554,178.72,178.63,20.0]
["bitfinex","SOLUSD",1721860456724,16.76,178.72,178.62,0.1062426]
["bitfinex","SOLUSD",1721860456925,16.76,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860457151,22.3551,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860457329,5.5954,178.72,178.62,0.1062426]
["bitfinex","SOLUSD",1721860457828,22.355,178.73,178.62,0.1062426]
["bitfinex","SOLUSD",1721860458029,16.76,178.76,178.62,16.42063416]
["bitfinex","SOLUSD",1721860458241,16.76,178.76,178.63,65.0]
["bitfinex","SOLUSD",1721860458583,16.76,178.76,178.64,1.11921212]
["bitfinex","SOLUSD",1721860458749,16.76,178.76,178.65,1.11915979]
["bitfinex","SOLUSD",1721860459253,16.76,178.77,178.65,1.11915979]
["bitfinex","SOLUSD",1721860459460,16.1939,178.8,178.65,1.11915979]
["bitfinex","SOLUSD",1721860459755,17.30832694,178.8,178.66,33.3312]
["bitfinex","SOLUSD",1721860459965,6.70682694,178.82,178.67,66.11890035]
["bitfinex","SOLUSD",1721860460260,5.5924,178.82,178.67,66.11890035]
["bitfinex","SOLUSD",1721860460470,22.3524,178.82,178.67,66.11890035]
["bitfinex","SOLUSD",1721860460832,15.0587,179.0,178.8,6.2212]
["bitfinex","SOLUSD",1721860461039,1.71015234,178.99,178.82,27.11]
["bitfinex","SOLUSD",1721860461242,1.71015234,178.99,178.83,25.5916]
["bitfinex","SOLUSD",1721860461451,1.71015234,178.99,178.83,20.0]
["bitfinex","SOLUSD",1721860461854,5.5874,178.98,178.88,5.5901]
["bitfinex","SOLUSD",1721860462041,1.11804334,178.97,178.84,10.14360474]
["bitfinex","SOLUSD",1721860462250,1.11804334,178.97,178.87,5.5904]
["bitfinex","SOLUSD",1721860462444,1.11804334,178.97,178.8,30.42]
["bitfinex","SOLUSD",1721860462445,1.11804334,178.97,178.85,5.591]
["bitfinex","SOLUSD",1721860462652,2.82072187,178.97,178.85,5.591]
["bitfinex","SOLUSD",1721860462852,5.5881,178.96,178.87,5.5905]
["bitfinex","SOLUSD",1721860463165,1.11804334,178.95,178.88,5.5901]
["bitfinex","SOLUSD",1721860463736,1.11804334,178.95,178.89,5.5899]
["bitfinex","SOLUSD",1721860464044,1.11804334,178.95,178.81,1.11797132]
["bitfinex","SOLUSD",1721860464045,1.11804334,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1721860464362,1.11804334,178.97,178.91,5.5893]
["bitfinex","SOLUSD",1721860464862,1.11804334,178.99,178.91,5.5893]
["bitfinex","SOLUSD",1721860465159,1.11804334,178.98,178.92,5.589]
["bitfinex","SOLUSD",1721860465461,1.11804334,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721860465755,17.87804334,178.99,178.92,5.589]
["bitfinex","SOLUSD",1721860465942,16.76,178.97,178.92,5.589]
["bitfinex","SOLUSD",1721860466142,20.6454,179.0,178.84,30.42]
["bitfinex","SOLUSD",1721860466143,15.0587,179.0,178.84,30.42]
["bitfinex","SOLUSD",1721860466351,15.0587,179.0,178.94,5.5883]
["bitfinex","SOLUSD",1721860467163,31.8187,179.0,178.86,1.11769494]
["bitfinex","SOLUSD",1721860467362,5.5872,178.98,178.85,50.0]
["bitfinex","SOLUSD",1721860467662,17.87804334,178.97,178.85,50.0]
["bitfinex","SOLUSD",1721860467863,61.76,178.96,178.89,5.5899]
["bitfinex","SOLUSD",1721860468156,45.0,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1721860468456,45.0,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1721860468634,45.0,178.96,178.86,1.11789854]
["bitfinex","SOLUSD",1721860468964,45.0,178.96,178.85,20.0]
["bitfinex","SOLUSD",1721860469542,45.0,178.96,178.86,1.11775155]
["bitfinex","SOLUSD",1721860469842,45.0,178.96,178.85,20.0]
["bitfinex","SOLUSD",1721860469843,1.11804334,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1721860470047,1.11804334,178.95,178.81,1.11785716]
["bitfinex","SOLUSD",1721860470231,1.11804334,178.95,178.88,5.5902]
["bitfinex","SOLUSD",1721860470436,16.76,178.94,178.57,27.98677026]
["bitfinex","SOLUSD",1721860470637,1.39758094,178.93,178.78,30.42]
["bitfinex","SOLUSD",1721860470849,63.15758094,178.93,178.78,30.42]
["bitfinex","SOLUSD",1721860471062,63.15758094,178.93,178.79,1.1181291]
["bitfinex","SOLUSD",1721860471943,16.76,178.91,178.79,1.1181291]
["bitfinex","SOLUSD",1721860472149,63.15800369,178.9,178.78,30.42]
["bitfinex","SOLUSD",1721860472346,1.39791782,178.89,178.78,30.42]
["bitfinex","SOLUSD",1721860472651,1.39791782,178.89,178.74,30.42]
["bitfinex","SOLUSD",1721860472856,1.39791782,178.89,178.75,51.11833343]
["bitfinex","SOLUSD",1721860473049,1.39791782,178.89,178.75,21.11833343]
["bitfinex","SOLUSD",1721860473642,1.39791782,178.89,178.75,1.11833343]
["bitfinex","SOLUSD",1721860474035,61.76,178.9,178.75,1.11833343]
["bitfinex","SOLUSD",1721860474351,45.0,178.9,178.75,1.11833343]
["bitfinex","SOLUSD",1721860474673,1.39776572,178.89,178.75,1.11833343]
["bitfinex","SOLUSD",1721860474859,61.76,178.91,178.75,21.11833343]
["bitfinex","SOLUSD",1721860475066,63.1578465,178.91,178.75,21.11833343]
["bitfinex","SOLUSD",1721860476364,45.0,178.91,178.75,21.11833343]
["bitfinex","SOLUSD",1721860478064,46.39774843,178.91,178.75,21.11833343]
["bitfinex","SOLUSD",1721860478253,63.15774843,178.91,178.75,21.11833343]
["bitfinex","SOLUSD",1721860479863,1.39774843,178.91,178.75,20.0]
["bitfinex","SOLUSD",1721860480083,18.15774843,178.91,178.76,1.11819492]
["bitfinex","SOLUSD",1721860480379,18.15774843,178.91,178.75,20.0]
["bitfinex","SOLUSD",1721860480380,16.11,178.9,178.75,1.11828366]
["bitfinex","SOLUSD",1721860480546,18.15807396,178.89,178.73,5.57906866]
["bitfinex","SOLUSD",1721860480879,18.15807396,178.89,178.74,1.118461]
["bitfinex","SOLUSD",1721860481475,45.0,178.88,178.74,1.118461]
["bitfinex","SOLUSD",1721860481644,45.0,178.89,178.74,1.118461]
["bitfinex","SOLUSD",1721860481842,45.0,178.89,178.74,21.118461]
["bitfinex","SOLUSD",1721860482162,45.0,178.89,178.74,51.538461]
["bitfinex","SOLUSD",1721860482367,16.11,178.9,178.75,45.0]
["bitfinex","SOLUSD",1721860482539,16.11,178.9,178.76,1.11810514]
["bitfinex","SOLUSD",1721860482739,16.11,178.9,178.77,1.11810242]
["bitfinex","SOLUSD",1721860483744,46.3979207,178.89,178.75,21.11833656]
["bitfinex","SOLUSD",1721860484149,46.3979207,178.89,178.75,48.18833656]
["bitfinex","SOLUSD",1721860484574,45.0,178.89,178.75,48.18833656]
["bitfinex","SOLUSD",1721860484778,16.9191898,178.95,178.81,27.07]
["bitfinex","SOLUSD",1721860484993,16.9191898,178.95,178.84,27.07]
["bitfinex","SOLUSD",1721860485281,16.9191898,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721860485664,16.9191898,178.95,178.86,1.11757281]
["bitfinex","SOLUSD",1721860486279,16.9191898,178.95,178.85,20.0]
["bitfinex","SOLUSD",1721860486280,45.0,178.94,178.85,20.0]
["bitfinex","SOLUSD",1721860486583,1.39735057,178.93,178.81,21.11757602]
["bitfinex","SOLUSD",1721860486786,16.9191898,178.95,178.82,2.97099555]
["bitfinex","SOLUSD",1721860486787,0.8091898,178.95,178.82,2.97099555]
["bitfinex","SOLUSD",1721860486975,0.8091898,178.95,178.83,1.11733347]
["bitfinex","SOLUSD",1721860487684,0.8091898,178.95,178.82,1.8531]
["bitfinex","SOLUSD",1721860487854,1.39746052,178.94,178.82,1.8531]
["bitfinex","SOLUSD",1721860488662,45.8091898,178.95,178.82,1.8531]
["bitfinex","SOLUSD",1721860488864,45.0,178.94,178.82,1.8531]
["bitfinex","SOLUSD",1721860489057,0.8091898,178.95,178.82,1.8531]
["bitfinex","SOLUSD",1721860489058,2.20659367,178.95,178.82,2.97080394]
["bitfinex","SOLUSD",1721860489258,2.20659367,178.95,178.84,30.42]
["bitfinex","SOLUSD",1721860489259,0.8091898,178.95,178.84,30.42]
["bitfinex","SOLUSD",1721860489479,0.8091898,178.95,178.85,21.11711283]
["bitfinex","SOLUSD",1721860489675,0.8091898,178.95,178.86,1.11712102]
["bitfinex","SOLUSD",1721860490767,0.8091898,178.95,178.84,20.0]
["bitfinex","SOLUSD",1721860490974,0.8091898,178.95,178.85,1.1166405]
["bitfinex","SOLUSD",1721860491159,0.8091898,178.95,178.87,30.42]
["bitfinex","SOLUSD",1721860491483,0.8091898,178.95,178.88,21.11629473]
["bitfinex","SOLUSD",1721860491688,0.8091898,178.95,178.89,1.8531]
["bitfinex","SOLUSD",1721860491874,0.8091898,178.95,178.9,1.11585045]
["bitfinex","SOLUSD",1721860492177,0.8091898,178.95,178.91,30.42]
["bitfinex","SOLUSD",1721860492370,0.8091898,178.95,178.92,21.11538822]
["bitfinex","SOLUSD",1721860492574,0.8091898,178.95,178.93,1.11560598]
["bitfinex","SOLUSD",1721860493081,0.8091898,178.95,178.94,1.11528068]
["bitfinex","SOLUSD",1721860493284,16.4595,179.11,178.95,1.8531]
["bitfinex","SOLUSD",1721860493599,7.42690459,179.15,178.95,1.8531]
["bitfinex","SOLUSD",1721860493600,6.0304,179.15,179.0,30.42]
["bitfinex","SOLUSD",1721860493790,7.4262549,179.15,179.01,21.11398641]
["bitfinex","SOLUSD",1721860493964,6.0304,179.15,179.01,21.11398641]
["bitfinex","SOLUSD",1721860494462,22.3143,179.2,179.04,30.42]
["bitfinex","SOLUSD",1721860494662,15.9109,179.2,179.08,30.42]
["bitfinex","SOLUSD",1721860494864,644.5,179.32,179.09,66.11213972]
["bitfinex","SOLUSD",1721860494865,6.3865898,179.3,179.09,66.11213972]
["bitfinex","SOLUSD",1721860495060,0.8091898,179.3,179.1,30.42]
["bitfinex","SOLUSD",1721860495364,0.8091898,179.3,179.16,30.42]
["bitfinex","SOLUSD",1721860495570,0.8091898,179.3,179.17,21.11067257]
["bitfinex","SOLUSD",1721860496172,0.8091898,179.3,179.18,45.0]
["bitfinex","SOLUSD",1721860496371,0.8091898,179.3,179.2,30.42]
["bitfinex","SOLUSD",1721860496575,0.8091898,179.3,179.21,21.10987662]
["bitfinex","SOLUSD",1721860497182,0.8091898,179.3,179.24,30.42]
["bitfinex","SOLUSD",1721860497372,0.8091898,179.3,179.28,30.42]
["bitfinex","SOLUSD",1721860497578,0.8091898,179.3,179.29,21.10873641]
["bitfinex","SOLUSD",1721860497884,0.1604574,179.52,179.29,66.10873641]
["bitfinex","SOLUSD",1721860498087,0.1604574,179.52,179.35,30.42]
["bitfinex","SOLUSD",1721860498273,0.1604574,179.52,179.39,30.42]
["bitfinex","SOLUSD",1721860498468,0.1604574,179.52,179.4,21.10629962]
["bitfinex","SOLUSD",1721860498773,15.4396,179.55,179.4,21.10629962]
["bitfinex","SOLUSD",1721860498774,0.6009964,179.53,179.4,21.10629962]
["bitfinex","SOLUSD",1721860498967,0.6009964,179.53,179.41,1.10644287]
["bitfinex","SOLUSD",1721860499167,0.6009964,179.53,179.41,46.10644287]
["bitfinex","SOLUSD",1721860499393,0.6009964,179.53,179.42,20.0]
["bitfinex","SOLUSD",1721860499693,0.6009964,179.53,179.43,1.10583466]
["bitfinex","SOLUSD",1721860501574,0.6009964,179.53,179.38,21.10668614]
["bitfinex","SOLUSD",1721860501882,5.5714,179.49,179.38,1.10668614]
["bitfinex","SOLUSD",1721860502193,5.5714,179.49,179.33,31.52668423]
["bitfinex","SOLUSD",1721860502391,5.5722,179.47,179.33,31.52668423]
["bitfinex","SOLUSD",1721860502573,45.0,179.48,179.33,31.52668423]
["bitfinex","SOLUSD",1721860502574,50.5724,179.46,179.33,1.10668423]
["bitfinex","SOLUSD",1721860502774,45.0,179.45,179.33,1.10668423]
["bitfinex","SOLUSD",1721860502994,60.2368,179.48,179.34,1.10760311]
["bitfinex","SOLUSD",1721860503583,5.5723,179.46,179.34,1.10760311]
["bitfinex","SOLUSD",1721860503781,45.0,179.45,179.34,1.10760311]
["bitfinex","SOLUSD",1721860504078,52.56339748,179.45,179.29,1.10808861]
["bitfinex","SOLUSD",1721860504269,5.5733,179.43,179.29,1.10808861]
["bitfinex","SOLUSD",1721860504475,5.5733,179.43,179.28,30.42]
["bitfinex","SOLUSD",1721860504476,45.0,179.42,179.3,1.10875578]
["bitfinex","SOLUSD",1721860505083,6.17,179.45,179.3,1.10875578]
["bitfinex","SOLUSD",1721860505271,45.0,179.44,179.3,1.10875578]
["bitfinex","SOLUSD",1721860505489,6.17,179.45,179.3,46.10875578]
["bitfinex","SOLUSD",1721860505705,6.17,179.45,179.31,20.0]
["bitfinex","SOLUSD",1721860505881,6.17,179.45,179.32,46.10761266]
["bitfinex","SOLUSD",1721860506202,6.17,179.45,179.33,21.10761266]
["bitfinex","SOLUSD",1721860506805,45.0,179.44,179.33,21.10761266]
["bitfinex","SOLUSD",1721860506978,45.0,179.44,179.29,21.10818872]
["bitfinex","SOLUSD",1721860507178,45.0,179.44,179.3,1.10828655]
["bitfinex","SOLUSD",1721860507375,6.17,179.45,179.3,1.10828655]
["bitfinex","SOLUSD",1721860507577,15.2368,179.48,179.3,1.10828655]
["bitfinex","SOLUSD",1721860507872,391.0511,179.52,179.35,30.42]
["bitfinex","SOLUSD",1721860507873,6.0511,179.52,179.35,30.42]
["bitfinex","SOLUSD",1721860508083,6.0511,179.52,179.31,30.0]
["bitfinex","SOLUSD",1721860508084,6.0511,179.52,179.39,30.42]
["bitfinex","SOLUSD",1721860508307,16.5629,179.55,179.4,66.10623666]
["bitfinex","SOLUSD",1721860508643,16.5629,179.55,179.43,30.42]
["bitfinex","SOLUSD",1721860508771,16.5629,179.55,179.44,21.10559848]
["bitfinex","SOLUSD",1721860509177,7.56397231,179.53,179.44,20.0]
["bitfinex","SOLUSD",1721860509596,7.56397231,179.53,179.38,1.10659684]
["bitfinex","SOLUSD",1721860509795,45.0,179.52,179.38,1.10659684]
["bitfinex","SOLUSD",1721860509992,0.6009964,179.53,179.39,31.52720146]
["bitfinex","SOLUSD",1721860510310,0.6009964,179.53,179.4,21.10600692]
["bitfinex","SOLUSD",1721860511203,1.99397184,179.53,179.32,1.10707571]
["bitfinex","SOLUSD",1721860511386,1.99397184,179.53,179.31,30.0]
["bitfinex","SOLUSD",1721860511387,5.5714,179.49,179.33,1.10773039]
["bitfinex","SOLUSD",1721860511586,1.39324822,179.48,179.33,1.10773039]
["bitfinex","SOLUSD",1721860512401,5.5721,179.47,179.33,1.10773039]
["bitfinex","SOLUSD",1721860512592,45.0,179.46,179.34,1.10812954]
["bitfinex","SOLUSD",1721860512783,45.0,179.46,179.29,1.10816561]
["bitfinex","SOLUSD",1721860512985,45.0,179.46,179.28,36.93]
["bitfinex","SOLUSD",1721860512986,24.11775373,179.45,179.3,1.10822361]
["bitfinex","SOLUSD",1721860513205,5.5732,179.43,179.3,1.10822361]
["bitfinex","SOLUSD",1721860513431,45.0,179.42,179.22,1.10876407]
["bitfinex","SOLUSD",1721860513604,45.0,179.42,179.24,30.0]
["bitfinex","SOLUSD",1721860513802,5.5744,179.39,179.25,1.10909959]
["bitfinex","SOLUSD",1721860514099,1.39367892,179.41,179.25,1.10909959]
["bitfinex","SOLUSD",1721860514100,45.0,179.38,179.25,1.10909959]
["bitfinex","SOLUSD",1721860514704,45.0,179.38,179.26,1.1095129]
["bitfinex","SOLUSD",1721860514918,45.0,179.38,179.24,36.93]
["bitfinex","SOLUSD",1721860515125,24.11805842,179.45,179.25,1.10895486]
["bitfinex","SOLUSD",1721860515296,50.5729,179.44,179.25,1.10895486]
["bitfinex","SOLUSD",1721860515831,67.3329,179.44,179.25,46.10895486]
["bitfinex","SOLUSD",1721860516005,61.76,179.44,179.25,46.10895486]
["bitfinex","SOLUSD",1721860516325,61.76,179.44,179.26,20.0]
["bitfinex","SOLUSD",1721860516618,61.76,179.44,179.27,1.10880972]
["bitfinex","SOLUSD",1721860517034,67.3329,179.44,179.27,1.10880972]
["bitfinex","SOLUSD",1721860517323,16.76,179.42,179.27,1.10880972]
["bitfinex","SOLUSD",1721860517528,45.0,179.41,179.27,1.10880972]
["bitfinex","SOLUSD",1721860519208,45.0,179.41,179.27,21.10880972]
["bitfinex","SOLUSD",1721860519533,22.7243,179.45,179.28,45.0]
["bitfinex","SOLUSD",1721860519700,22.7243,179.45,179.29,51.10808445]
["bitfinex","SOLUSD",1721860520031,22.7243,179.45,179.3,46.10815905]
["bitfinex","SOLUSD",1721860520225,22.7243,179.45,179.31,20.0]
["bitfinex","SOLUSD",1721860520529,22.7243,179.45,179.32,1.10791686]
["bitfinex","SOLUSD",1721860520707,22.7243,179.45,179.33,1.10801026]
["bitfinex","SOLUSD",1721860521197,22.7243,179.45,179.33,21.10801026]
["bitfinex","SOLUSD",1721860522002,22.7243,179.45,179.34,1.10793887]
["bitfinex","SOLUSD",1721860522201,45.0,179.44,179.34,1.10793887]
["bitfinex","SOLUSD",1721860523023,45.0,179.44,179.35,1.10793416]
["bitfinex","SOLUSD",1721860523604,45.0,179.44,179.31,1.10794289]
["bitfinex","SOLUSD",1721860523797,45.0,179.44,179.32,30.0]
["bitfinex","SOLUSD",1721860523997,45.0,179.44,179.33,21.10802143]
["bitfinex","SOLUSD",1721860524717,45.0,179.44,179.33,1.10802143]
["bitfinex","SOLUSD",1721860525513,22.7243,179.45,179.33,1.10802143]
["bitfinex","SOLUSD",1721860525714,40.39803975,179.51,179.33,1.10802143]
["bitfinex","SOLUSD",1721860526015,40.39803975,179.51,179.33,21.10802143]
["bitfinex","SOLUSD",1721860526016,61.76,179.5,179.33,21.10802143]
["bitfinex","SOLUSD",1721860526327,5.5726,179.45,179.3,1.10813898]
["bitfinex","SOLUSD",1721860526506,46.3936403,179.44,179.3,1.10813898]
["bitfinex","SOLUSD",1721860526711,46.3936403,179.44,179.29,1.10872184]
["bitfinex","SOLUSD",1721860526712,51.9665403,179.44,179.29,1.10872184]
["bitfinex","SOLUSD",1721860526923,5.5735,179.42,179.25,1.10886018]
["bitfinex","SOLUSD",1721860527099,46.39384884,179.41,179.25,1.10886018]
["bitfinex","SOLUSD",1721860527305,45.0,179.41,179.25,1.10886018]
["bitfinex","SOLUSD",1721860527612,45.0,179.41,179.27,30.0]
["bitfinex","SOLUSD",1721860527807,45.0,179.41,179.28,1.10870162]
["bitfinex","SOLUSD",1721860528805,45.0,179.41,179.29,1.10861257]
["bitfinex","SOLUSD",1721860529045,45.0,179.41,179.3,1.10861257]
["bitfinex","SOLUSD",1721860529336,23.72461579,179.5,179.3,1.10861257]
["bitfinex","SOLUSD",1721860529505,6.96461579,179.5,179.3,1.10861257]
["bitfinex","SOLUSD",1721860529708,1.39361579,179.5,179.31,30.0]
["bitfinex","SOLUSD",1721860529903,1.39361579,179.5,179.32,21.10797181]
["bitfinex","SOLUSD",1721860530136,1.39361579,179.5,179.33,1.10796808]
["bitfinex","SOLUSD",1721860530317,18.15361579,179.5,179.33,1.10796808]
["bitfinex","SOLUSD",1721860530829,16.76,179.48,179.33,1.10796808]
["bitfinex","SOLUSD",1721860531139,46.39340713,179.47,179.33,1.10796808]
["bitfinex","SOLUSD",1721860531513,45.0,179.47,179.33,1.10796808]
["bitfinex","SOLUSD",1721860531728,22.2449,179.51,179.35,30.0]
["bitfinex","SOLUSD",1721860531925,22.2449,179.51,179.36,21.10756737]
["bitfinex","SOLUSD",1721860532236,22.2449,179.51,179.36,51.35756737]
["bitfinex","SOLUSD",1721860533840,39.0049,179.51,179.36,51.35756737]
["bitfinex","SOLUSD",1721860534134,63.15296577,179.5,179.32,30.25]
["bitfinex","SOLUSD",1721860534322,5.5716,179.48,179.33,1.10800475]
["bitfinex","SOLUSD",1721860534632,51.96535735,179.47,179.33,1.10800475]
["bitfinex","SOLUSD",1721860535407,51.96535735,179.47,179.31,1.10812502]
["bitfinex","SOLUSD",1721860535834,1.39341196,179.46,179.31,1.10812502]
["bitfinex","SOLUSD",1721860536017,1.39346251,179.45,179.31,1.10812502]
["bitfinex","SOLUSD",1721860536216,46.39346251,179.45,179.31,1.10812502]
["bitfinex","SOLUSD",1721860536718,68.72616251,179.45,179.3,1.10849186]
["bitfinex","SOLUSD",1721860536919,16.76,179.44,179.28,1.10870789]
["bitfinex","SOLUSD",1721860537225,45.0,179.43,179.28,1.10870789]
["bitfinex","SOLUSD",1721860537549,1.39369871,179.42,179.28,31.35870789]
["bitfinex","SOLUSD",1721860537841,1.39369871,179.42,179.28,1.10870789]
["bitfinex","SOLUSD",1721860538013,18.15369871,179.42,179.26,1.10913757]
["bitfinex","SOLUSD",1721860538216,6.395,179.4,179.27,31.10954145]
["bitfinex","SOLUSD",1721860538736,45.0,179.39,179.28,20.0]
["bitfinex","SOLUSD",1721860539140,45.0,179.39,179.27,1.10948288]
["bitfinex","SOLUSD",1721860539309,45.0,179.39,179.29,1.10948453]
["bitfinex","SOLUSD",1721860539510,45.0,179.39,179.26,1.10911123]
["bitfinex","SOLUSD",1721860539740,45.0,179.39,179.27,1.10937668]
["bitfinex","SOLUSD",1721860540925,1.39397425,179.38,179.25,21.10947285]
["bitfinex","SOLUSD",1721860541637,1.39401372,179.37,179.2,2.15376758]
["bitfinex","SOLUSD",1721860541818,1.39401372,179.37,179.21,30.0]
["bitfinex","SOLUSD",1721860542228,61.76,179.39,179.21,30.0]
["bitfinex","SOLUSD",1721860542437,16.76,179.37,179.21,30.0]
["bitfinex","SOLUSD",1721860542739,45.0,179.36,179.21,30.0]
["bitfinex","SOLUSD",1721860542913,45.0,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721860543437,45.0,179.36,179.2,21.0442]
["bitfinex","SOLUSD",1721860543619,45.0,179.36,179.21,45.0]
["bitfinex","SOLUSD",1721860543820,45.0,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721860544843,45.0,179.36,179.23,1.10967537]
["bitfinex","SOLUSD",1721860545037,45.0,179.36,179.22,20.0]
["bitfinex","SOLUSD",1721860545038,45.0,179.36,179.22,21.10967537]
["bitfinex","SOLUSD",1721860545237,63.16432157,179.37,179.23,20.0]
["bitfinex","SOLUSD",1721860545421,46.39432157,179.37,179.24,1.11024544]
["bitfinex","SOLUSD",1721860545617,18.16432157,179.37,179.24,1.11024544]
["bitfinex","SOLUSD",1721860545922,61.77,179.36,179.24,1.11024544]
["bitfinex","SOLUSD",1721860546240,45.0,179.36,179.19,30.25]
["bitfinex","SOLUSD",1721860546842,45.0,179.36,179.2,1.11024656]
["bitfinex","SOLUSD",1721860547017,45.0,179.36,179.21,1.11025141]
["bitfinex","SOLUSD",1721860547224,63.16438379,179.37,179.22,30.0]
["bitfinex","SOLUSD",1721860547429,63.16438379,179.37,179.23,21.11025236]
["bitfinex","SOLUSD",1721860547831,45.0,179.37,179.23,21.11025236]
["bitfinex","SOLUSD",1721860548031,63.16417891,179.38,179.23,1.11025236]
["bitfinex","SOLUSD",1721860548440,22.345,179.37,179.21,1.11023744]
["bitfinex","SOLUSD",1721860548661,45.0,179.36,179.21,1.11023744]
["bitfinex","SOLUSD",1721860550046,1.39429265,179.35,179.2,20.0]
["bitfinex","SOLUSD",1721860550354,22.3463,179.33,179.15,32.32993899]
["bitfinex","SOLUSD",1721860550521,6.395,179.31,179.17,30.0]
["bitfinex","SOLUSD",1721860550717,1.39464756,179.3,179.18,1.1110888]
["bitfinex","SOLUSD",1721860550921,1.39464571,179.29,179.18,1.1110888]
["bitfinex","SOLUSD",1721860551220,45.0,179.3,179.18,1.1110888]
["bitfinex","SOLUSD",1721860551641,45.0,179.3,179.18,21.1110888]
["bitfinex","SOLUSD",1721860552033,17.27284109,179.29,179.18,21.1110888]
["bitfinex","SOLUSD",1721860552335,45.0,179.28,179.18,20.0]
["bitfinex","SOLUSD",1721860554330,15.8783,179.29,179.19,30.25]
["bitfinex","SOLUSD",1721860554531,15.8783,179.29,179.2,21.11059248]
["bitfinex","SOLUSD",1721860555530,45.0,179.28,179.2,21.11059248]
["bitfinex","SOLUSD",1721860555752,15.8783,179.29,179.2,21.11059248]
["bitfinex","SOLUSD",1721860556432,15.8783,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721860559350,45.0,179.28,179.2,20.0]
["bitfinex","SOLUSD",1721860559658,45.0,179.28,179.18,20.0]
["bitfinex","SOLUSD",1721860560437,45.0,179.28,179.18,21.1112041]
["bitfinex","SOLUSD",1721860560634,15.8783,179.29,179.18,21.1112041]
["bitfinex","SOLUSD",1721860561450,15.8783,179.29,179.19,30.25]
["bitfinex","SOLUSD",1721860561661,16.533,179.35,179.2,21.11049524]
["bitfinex","SOLUSD",1721860561849,16.533,179.35,179.22,30.0]
["bitfinex","SOLUSD",1721860562035,16.533,179.35,179.23,21.10988173]
["bitfinex","SOLUSD",1721860562233,16.533,179.35,179.24,1.10988112]
["bitfinex","SOLUSD",1721860562461,17.92714472,179.35,179.23,20.0]
["bitfinex","SOLUSD",1721860562964,45.0,179.34,179.23,20.0]
["bitfinex","SOLUSD",1721860563165,45.0,179.34,179.2,21.10988198]
["bitfinex","SOLUSD",1721860563469,45.0,179.34,179.21,1.1104082]
["bitfinex","SOLUSD",1721860566236,45.0,179.34,179.23,26.92]
["bitfinex","SOLUSD",1721860566438,45.0,179.34,179.24,21.11040789]
["bitfinex","SOLUSD",1721860566765,45.0,179.34,179.24,20.0]
["bitfinex","SOLUSD",1721860571064,1.39436708,179.33,179.16,0.97012524]
["bitfinex","SOLUSD",1721860571269,16.77,179.32,179.17,58.03120148]
["bitfinex","SOLUSD",1721860571452,45.0,179.31,179.17,58.03120148]
["bitfinex","SOLUSD",1721860571759,1.39469548,179.3,179.17,58.03120148]
["bitfinex","SOLUSD",1721860572152,46.39469492,179.31,179.2,26.92]
["bitfinex","SOLUSD",1721860572360,45.0,179.31,179.2,28.03069161]
["bitfinex","SOLUSD",1721860572837,1.39469492,179.34,179.21,21.11058249]
["bitfinex","SOLUSD",1721860573041,1.39469492,179.34,179.23,26.92]
["bitfinex","SOLUSD",1721860573242,16.533,179.35,179.24,21.11032592]
["bitfinex","SOLUSD",1721860574065,16.533,179.35,179.24,20.0]
["bitfinex","SOLUSD",1721860574657,45.0,179.34,179.23,1.11031204]
["bitfinex","SOLUSD",1721860574836,45.0,179.34,179.24,1.11017783]
["bitfinex","SOLUSD",1721860575550,16.533,179.35,179.24,1.11017783]
["bitfinex","SOLUSD",1721860579173,16.533,179.35,179.25,1.1098298]
["bitfinex","SOLUSD",1721860579484,46.39434389,179.34,179.21,21.11036]
["bitfinex","SOLUSD",1721860579964,45.0,179.34,179.21,23.6869707]
["bitfinex","SOLUSD",1721860580969,45.0,179.34,179.21,3.6869707]
["bitfinex","SOLUSD",1721860581959,45.0,179.34,179.21,2.5766107]
["bitfinex","SOLUSD",1721860582175,1.39450971,179.33,179.18,2.08062669]
["bitfinex","SOLUSD",1721860582349,1.39450971,179.33,179.18,0.97000022]
["bitfinex","SOLUSD",1721860582350,16.77,179.27,179.18,0.97000022]
["bitfinex","SOLUSD",1721860582558,23.74381071,179.26,179.12,2.56379825]
["bitfinex","SOLUSD",1721860582770,50.5788,179.25,179.14,30.0]
["bitfinex","SOLUSD",1721860583368,45.0,179.25,179.14,30.0]
["bitfinex","SOLUSD",1721860583564,15.8761,179.24,179.14,30.0]
["bitfinex","SOLUSD",1721860583864,45.0,179.23,179.12,30.0]
["bitfinex","SOLUSD",1721860584058,45.0,179.23,179.13,1.11260815]
["bitfinex","SOLUSD",1721860584260,15.8761,179.24,179.14,1.11252334]
["bitfinex","SOLUSD",1721860584463,7.44108062,179.31,179.14,1.11252334]
["bitfinex","SOLUSD",1721860584464,15.9756,179.29,179.14,1.11252334]
["bitfinex","SOLUSD",1721860584770,15.9756,179.29,179.16,30.29]
["bitfinex","SOLUSD",1721860584985,15.9756,179.29,179.17,46.11068107]
["bitfinex","SOLUSD",1721860585165,15.9756,179.29,179.18,1.11068107]
["bitfinex","SOLUSD",1721860585357,15.9756,179.29,179.18,21.11068107]
["bitfinex","SOLUSD",1721860585771,15.9756,179.29,179.18,20.0]
["bitfinex","SOLUSD",1721860585952,15.9756,179.29,179.17,21.11120194]
["bitfinex","SOLUSD",1721860586157,45.0,179.28,179.17,21.11120194]
["bitfinex","SOLUSD",1721860586770,45.0,179.28,179.18,1.11117966]
["bitfinex","SOLUSD",1721860587078,15.9756,179.29,179.18,1.11117966]
["bitfinex","SOLUSD",1721860587375,45.0,179.28,179.18,1.11117966]
["bitfinex","SOLUSD",1721860587573,45.0,179.28,179.18,1.11119864]
["bitfinex","SOLUSD",1721860590797,45.0,179.28,179.19,30.0]
["bitfinex","SOLUSD",1721860591087,45.0,179.28,179.2,20.0]
["bitfinex","SOLUSD",1721860591283,45.0,179.28,179.19,30.0]
["bitfinex","SOLUSD",1721860591485,45.0,179.28,179.2,1.1110857]
["bitfinex","SOLUSD",1721860591696,45.0,179.28,179.18,1.1110857]
["bitfinex","SOLUSD",1721860592185,45.0,179.28,179.18,1.11108687]
["bitfinex","SOLUSD",1721860592884,5.5782,179.27,179.16,2.63890701]
["bitfinex","SOLUSD",1721860593068,45.0,179.26,179.11,2.08213718]
["bitfinex","SOLUSD",1721860593263,46.39496923,179.28,179.12,30.0]
["bitfinex","SOLUSD",1721860593458,46.39496923,179.28,179.13,1.1118807]
["bitfinex","SOLUSD",1721860593662,45.0,179.28,179.13,1.1118807]
["bitfinex","SOLUSD",1721860594383,45.0,179.28,179.14,56.95]
["bitfinex","SOLUSD",1721860594691,50.5778,179.28,179.15,21.11187789]
["bitfinex","SOLUSD",1721860594888,22.3481,179.27,179.14,56.95]
["bitfinex","SOLUSD",1721860595089,68.74375773,179.26,179.14,30.0]
["bitfinex","SOLUSD",1721860596270,68.74375773,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721860596682,22.3488,179.25,179.11,23.62288726]
["bitfinex","SOLUSD",1721860596970,46.39525947,179.24,179.11,23.62288726]
["bitfinex","SOLUSD",1721860597168,24.19275144,179.23,179.11,0.97053847]
["bitfinex","SOLUSD",1721860597371,24.19275144,179.23,179.08,2.58252906]
["bitfinex","SOLUSD",1721860597372,22.35,179.21,179.08,2.58252906]
["bitfinex","SOLUSD",1721860597584,45.11555401,179.2,179.04,0.4419135]
["bitfinex","SOLUSD",1721860597781,15.2088,179.12,179.06,0.97080477]
["bitfinex","SOLUSD",1721860597995,15.2088,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860598188,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860598523,15.2088,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860599590,15.2088,179.12,179.05,1.11403933]
["bitfinex","SOLUSD",1721860599788,5.5802,179.21,179.05,1.11403933]
["bitfinex","SOLUSD",1721860599789,21.2363,179.17,179.05,1.11403933]
["bitfinex","SOLUSD",1721860599987,45.0,179.16,179.04,27.3919135]
["bitfinex","SOLUSD",1721860600173,1.39577589,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860600377,45.0,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860600976,1.39588034,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860601180,1.39603579,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860601603,45.0,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860601784,45.0,179.16,179.05,1.11401762]
["bitfinex","SOLUSD",1721860602585,21.2363,179.17,179.05,1.11401762]
["bitfinex","SOLUSD",1721860602790,6.97462562,179.24,179.06,30.35]
["bitfinex","SOLUSD",1721860602993,21.2363,179.21,179.07,51.11284937]
["bitfinex","SOLUSD",1721860603199,1.3954061,179.2,179.07,50.0]
["bitfinex","SOLUSD",1721860603390,6.9758061,179.2,179.07,50.0]
["bitfinex","SOLUSD",1721860603596,22.3507,179.19,179.07,20.0]
["bitfinex","SOLUSD",1721860603900,46.39576668,179.18,179.04,0.4419135]
["bitfinex","SOLUSD",1721860604070,1.39574427,179.17,179.04,0.4419135]
["bitfinex","SOLUSD",1721860604278,1.39574427,179.17,179.04,21.55563862]
["bitfinex","SOLUSD",1721860604473,1.39574427,179.17,179.04,20.4419135]
["bitfinex","SOLUSD",1721860604801,1.39574427,179.17,179.04,0.4419135]
["bitfinex","SOLUSD",1721860605107,18.16574427,179.17,179.04,0.4419135]
["bitfinex","SOLUSD",1721860605288,45.0,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860605602,1.39585946,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860605975,1.39585946,179.15,179.04,20.4419135]
["bitfinex","SOLUSD",1721860606181,45.0,179.16,179.05,1.1137434]
["bitfinex","SOLUSD",1721860606699,21.2363,179.21,179.05,1.1137434]
["bitfinex","SOLUSD",1721860607076,21.2363,179.21,179.05,46.1137434]
["bitfinex","SOLUSD",1721860607278,21.2363,179.21,179.06,20.0]
["bitfinex","SOLUSD",1721860607473,21.2363,179.21,179.07,1.11293145]
["bitfinex","SOLUSD",1721860607780,1.39536731,179.2,179.08,1.1128162]
["bitfinex","SOLUSD",1721860608196,1.39536731,179.2,179.06,20.0]
["bitfinex","SOLUSD",1721860608197,1.39541581,179.2,179.06,20.0]
["bitfinex","SOLUSD",1721860608382,16.77,179.17,179.04,0.4419135]
["bitfinex","SOLUSD",1721860608743,1.39589204,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860608886,46.39589204,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860609208,46.39589204,179.16,179.05,1.11408176]
["bitfinex","SOLUSD",1721860609209,45.0,179.16,179.05,1.11408176]
["bitfinex","SOLUSD",1721860613884,1.39558588,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860614092,1.395868,179.14,179.04,30.4419135]
["bitfinex","SOLUSD",1721860614290,1.395868,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860615077,45.0,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860615302,45.0,179.16,179.05,1.11383045]
["bitfinex","SOLUSD",1721860616282,1.39559783,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860616480,45.0,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860616685,6.97801935,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860616902,45.0,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860617612,1.39590148,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860618882,22.5392,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860619089,46.39609163,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860619304,1.39612194,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860620786,6.97952194,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860621016,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860621599,45.0,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860624095,63.16637382,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860624291,61.77,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860624610,5.5844,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860624792,46.39659357,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860626396,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860626603,1.39630593,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860627519,23.93561326,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860627722,22.5392,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860627897,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860629218,5.5835,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860629400,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860629713,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860630421,1.3961662,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860630597,46.39645167,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860630801,1.39624552,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860631019,1.39617714,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860631601,51.97987714,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860631806,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860632024,68.74985459,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860632331,45.0,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860632705,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860633316,1.396177,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860633701,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860633927,18.16629882,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860634138,61.77,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860634309,46.3965458,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860634908,45.0,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860636236,22.5392,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860636820,1.39603815,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860637323,18.16603815,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860637509,16.77,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860637701,1.3960466,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860637906,18.16604685,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860638234,1.39604685,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860638527,16.77,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860638723,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860640231,1.39614138,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860640438,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860640611,1.39615052,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860640814,45.0,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860644329,1.39605037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860644531,63.16605037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860645033,63.16605037,179.16,179.04,1.5561989]
["bitfinex","SOLUSD",1721860645419,63.16605037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860645937,63.16605037,179.16,179.04,1.55623576]
["bitfinex","SOLUSD",1721860646312,68.74775037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860647640,63.16605037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860650538,1.39605037,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860650833,22.1809,179.17,179.05,28.11432509]
["bitfinex","SOLUSD",1721860651037,22.1809,179.17,179.06,20.0]
["bitfinex","SOLUSD",1721860651722,1.3957076,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721860651927,46.3957076,179.16,179.06,20.0]
["bitfinex","SOLUSD",1721860652438,46.3957076,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860652733,63.1657076,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860653837,46.3957076,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860654035,1.39572403,179.2,179.05,28.11367232]
["bitfinex","SOLUSD",1721860654237,282.2259,179.21,179.08,27.0]
["bitfinex","SOLUSD",1721860654538,259.5,179.21,179.09,21.1127765]
["bitfinex","SOLUSD",1721860654746,259.5,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721860654747,1.39535077,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721860655122,259.5,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721860655644,45.0,179.2,179.09,20.0]
["bitfinex","SOLUSD",1721860655853,45.0,179.21,179.09,20.0]
["bitfinex","SOLUSD",1721860656315,6.3076,179.26,179.12,1.0442]
["bitfinex","SOLUSD",1721860656516,1.39510422,179.28,179.14,27.0]
["bitfinex","SOLUSD",1721860656720,259.5,179.29,179.15,21.11200135]
["bitfinex","SOLUSD",1721860657532,259.5,179.29,179.17,27.0]
["bitfinex","SOLUSD",1721860657734,21.3695,179.3,179.18,21.11147891]
["bitfinex","SOLUSD",1721860657927,32.5762,179.34,179.18,21.11146096]
["bitfinex","SOLUSD",1721860657928,29.46750263,179.33,179.18,21.11146096]
["bitfinex","SOLUSD",1721860658132,1.39479098,179.32,179.18,21.11146096]
["bitfinex","SOLUSD",1721860658441,18.16479098,179.32,179.18,21.11146096]
["bitfinex","SOLUSD",1721860658849,16.77,179.3,179.18,20.0]
["bitfinex","SOLUSD",1721860659144,1.39514018,179.29,179.12,1.0442]
["bitfinex","SOLUSD",1721860659341,16.77,179.27,179.12,1.0442]
["bitfinex","SOLUSD",1721860659521,1.3951423,179.26,179.12,1.0442]
["bitfinex","SOLUSD",1721860659725,18.16514154,179.3,179.13,1.11227435]
["bitfinex","SOLUSD",1721860659936,5.5778,179.28,179.14,27.0]
["bitfinex","SOLUSD",1721860660125,63.16513491,179.27,179.14,27.0]
["bitfinex","SOLUSD",1721860660332,63.16513491,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860660333,63.16514254,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860660538,46.39514254,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860661347,45.0,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860661525,1.39509068,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721860661733,45.0,179.27,179.12,22.15647938]
["bitfinex","SOLUSD",1721860661927,63.16499718,179.28,179.14,27.0]
["bitfinex","SOLUSD",1721860662234,63.16499718,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721860662235,46.39499718,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721860662420,1.39496258,179.3,179.15,21.11184485]
["bitfinex","SOLUSD",1721860662618,1.3949031,179.29,179.15,21.11184485]
["bitfinex","SOLUSD",1721860663342,23.74210259,179.3,179.15,21.11184485]
["bitfinex","SOLUSD",1721860663846,45.0,179.29,179.15,21.11184485]
["bitfinex","SOLUSD",1721860664042,63.1649031,179.29,179.15,20.0]
["bitfinex","SOLUSD",1721860664537,68.7427031,179.29,179.15,20.0]
["bitfinex","SOLUSD",1721860664742,22.3479,179.28,179.15,20.0]
["bitfinex","SOLUSD",1721860665042,45.0,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860665251,46.39508019,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860666157,45.0,179.27,179.15,20.0]
["bitfinex","SOLUSD",1721860666453,45.0,179.27,179.13,20.0]
["bitfinex","SOLUSD",1721860666752,61.77,179.28,179.13,20.0]
["bitfinex","SOLUSD",1721860666949,67.3478,179.28,179.13,20.0]
["bitfinex","SOLUSD",1721860667255,1.39508283,179.27,179.13,20.0]
["bitfinex","SOLUSD",1721860667440,1.39508276,179.3,179.15,27.0]
["bitfinex","SOLUSD",1721860667640,16.77,179.35,179.18,27.0]
["bitfinex","SOLUSD",1721860667848,16.77,179.35,179.19,21.1106563]
["bitfinex","SOLUSD",1721860668541,16.77,179.34,179.19,21.1106563]
["bitfinex","SOLUSD",1721860668774,259.5,179.4,179.19,20.0]
["bitfinex","SOLUSD",1721860668775,22.3467,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721860668948,6.97178936,179.31,179.15,27.0]
["bitfinex","SOLUSD",1721860669128,1.39478936,179.31,179.15,28.11177249]
["bitfinex","SOLUSD",1721860669634,22.3475,179.3,179.15,28.11177249]
["bitfinex","SOLUSD",1721860669837,22.3475,179.3,179.15,1.11177249]
["bitfinex","SOLUSD",1721860669838,46.39488914,179.29,179.15,1.11177249]
["bitfinex","SOLUSD",1721860671550,46.39486867,179.3,179.15,1.11177249]
["bitfinex","SOLUSD",1721860671752,1.39486884,179.29,179.14,2.15581988]
["bitfinex","SOLUSD",1721860672253,45.0,179.3,179.15,1.11181557]
["bitfinex","SOLUSD",1721860672447,1.39489076,179.29,179.15,1.11181557]
["bitfinex","SOLUSD",1721860673771,45.0,179.3,179.15,1.11181557]
["bitfinex","SOLUSD",1721860674052,68.74184933,179.31,179.15,1.11181557]
["bitfinex","SOLUSD",1721860678957,43.77,179.29,179.14,3.59246448]
["bitfinex","SOLUSD",1721860679161,43.77,179.29,179.09,27.0]
["bitfinex","SOLUSD",1721860679162,22.3489,179.25,179.09,27.0]
["bitfinex","SOLUSD",1721860679358,68.74442461,179.24,179.1,1.0442]
["bitfinex","SOLUSD",1721860679557,63.16532461,179.24,179.1,1.0442]
["bitfinex","SOLUSD",1721860680466,85.72272461,179.24,179.1,1.0442]
["bitfinex","SOLUSD",1721860680760,85.72272461,179.24,179.06,28.0442]
["bitfinex","SOLUSD",1721860680761,16.77,179.22,179.06,28.0442]
["bitfinex","SOLUSD",1721860680933,90.16558309,179.21,179.06,1.0442]
["bitfinex","SOLUSD",1721860681279,16.77,179.19,179.06,1.0442]
["bitfinex","SOLUSD",1721860681461,1.39575244,179.18,179.06,1.0442]
["bitfinex","SOLUSD",1721860681765,46.39575244,179.18,179.06,1.0442]
["bitfinex","SOLUSD",1721860682264,45.0,179.18,179.07,28.11374335]
["bitfinex","SOLUSD",1721860682462,1.39575362,179.23,179.08,21.11299112]
["bitfinex","SOLUSD",1721860682642,46.39575362,179.23,179.08,21.11299112]
["bitfinex","SOLUSD",1721860683056,22.5574,179.24,179.1,27.0]
["bitfinex","SOLUSD",1721860683367,22.5574,179.24,179.11,21.11253933]
["bitfinex","SOLUSD",1721860683740,1.39528589,179.24,179.11,21.11253933]
["bitfinex","SOLUSD",1721860683942,1.39528589,179.27,179.11,21.11253933]
["bitfinex","SOLUSD",1721860684171,1.39514641,179.26,179.11,21.11253933]
["bitfinex","SOLUSD",1721860684339,18.16514084,179.27,179.11,21.11253933]
["bitfinex","SOLUSD",1721860685265,21.7143,179.28,179.13,27.0]
["bitfinex","SOLUSD",1721860685461,21.7143,179.28,179.14,22.15600438]
["bitfinex","SOLUSD",1721860685763,391.0194,179.32,179.16,27.0]
["bitfinex","SOLUSD",1721860686065,391.0194,179.32,179.17,21.11130323]
["bitfinex","SOLUSD",1721860686368,391.0194,179.32,179.18,1.1113055]
["bitfinex","SOLUSD",1721860687170,45.0,179.31,179.18,1.1113055]
["bitfinex","SOLUSD",1721860687746,6.0194,179.32,179.18,1.1113055]
["bitfinex","SOLUSD",1721860687956,6.0194,179.32,179.18,31.1113055]
["bitfinex","SOLUSD",1721860688156,6.0194,179.32,179.19,20.0]
["bitfinex","SOLUSD",1721860689261,45.0,179.31,179.2,1.11099033]
["bitfinex","SOLUSD",1721860690169,23.1025,179.36,179.21,1.11103487]
["bitfinex","SOLUSD",1721860690462,24.49695394,179.36,179.21,1.11103487]
["bitfinex","SOLUSD",1721860691086,1.39443699,179.35,179.2,1.11058343]
["bitfinex","SOLUSD",1721860691245,6.97013699,179.35,179.21,1.11062949]
["bitfinex","SOLUSD",1721860691445,1.39443699,179.35,179.21,1.11062949]
["bitfinex","SOLUSD",1721860691643,45.0,179.34,179.21,21.11062949]
["bitfinex","SOLUSD",1721860691874,46.39443699,179.35,179.21,21.11062949]
["bitfinex","SOLUSD",1721860692455,45.0,179.35,179.21,21.11062949]
["bitfinex","SOLUSD",1721860693566,22.3466,179.32,179.16,27.0]
["bitfinex","SOLUSD",1721860693756,1.3947623,179.31,179.16,27.0]
["bitfinex","SOLUSD",1721860693954,46.3947623,179.31,179.16,27.0]
["bitfinex","SOLUSD",1721860694567,16.77,179.3,179.16,27.0]
["bitfinex","SOLUSD",1721860694783,45.0,179.29,179.16,27.0]
["bitfinex","SOLUSD",1721860694952,45.0,179.29,179.16,28.11173544]
["bitfinex","SOLUSD",1721860695976,45.0,179.29,179.17,20.0]
["bitfinex","SOLUSD",1721860696180,20.0,179.34,179.19,27.0]
["bitfinex","SOLUSD",1721860696346,1.39459913,179.33,179.2,20.0]
["bitfinex","SOLUSD",1721860696550,21.3945459,179.34,179.2,21.11084481]
["bitfinex","SOLUSD",1721860697550,45.0,179.33,179.2,21.11084481]
["bitfinex","SOLUSD",1721860698675,46.3945459,179.34,179.2,21.11084481]
["bitfinex","SOLUSD",1721860698868,51.9705459,179.34,179.2,21.11084481]
["bitfinex","SOLUSD",1721860699067,51.9705459,179.34,179.2,20.0]
["bitfinex","SOLUSD",1721860699274,5.5763,179.33,179.2,20.0]
["bitfinex","SOLUSD",1721860699574,45.0,179.32,179.2,20.0]
["bitfinex","SOLUSD",1721860699753,1.39454527,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721860699955,23.74144527,179.31,179.16,27.0]
["bitfinex","SOLUSD",1721860700155,6.97142598,179.32,179.17,1.11151702]
["bitfinex","SOLUSD",1721860700373,50.577,179.31,179.18,1.11133304]
["bitfinex","SOLUSD",1721860700878,45.0,179.31,179.18,1.11133304]
["bitfinex","SOLUSD",1721860701080,45.0,179.32,179.18,1.11133304]
["bitfinex","SOLUSD",1721860701260,45.0,179.32,179.17,21.11106631]
["bitfinex","SOLUSD",1721860701459,45.0,179.32,179.19,1.11106631]
["bitfinex","SOLUSD",1721860701860,63.16463856,179.32,179.17,21.11106721]
["bitfinex","SOLUSD",1721860702180,16.77,179.29,179.17,20.0]
["bitfinex","SOLUSD",1721860702358,5.5786,179.26,179.18,30.0]
["bitfinex","SOLUSD",1721860702680,46.39508716,179.25,179.18,30.0]
["bitfinex","SOLUSD",1721860702880,46.39508716,179.25,179.14,1.0442]
["bitfinex","SOLUSD",1721860703179,51.97398716,179.25,179.14,1.0442]
["bitfinex","SOLUSD",1721860703392,46.39508716,179.25,179.14,1.0442]
["bitfinex","SOLUSD",1721860703878,45.0,179.25,179.14,1.0442]
["bitfinex","SOLUSD",1721860704076,45.0,179.25,179.15,1.11211743]
["bitfinex","SOLUSD",1721860704277,15.185,179.29,179.15,1.11211743]
["bitfinex","SOLUSD",1721860704581,1.39477839,179.33,179.16,27.0]
["bitfinex","SOLUSD",1721860704878,1.39470317,179.32,179.17,21.11122227]
["bitfinex","SOLUSD",1721860705067,1.39470317,179.32,179.18,1.11129526]
["bitfinex","SOLUSD",1721860705471,23.74130317,179.32,179.18,1.11129526]
["bitfinex","SOLUSD",1721860705674,23.74130317,179.32,179.17,20.0]
["bitfinex","SOLUSD",1721860705675,18.16470317,179.32,179.17,20.0]
["bitfinex","SOLUSD",1721860705970,45.0,179.31,179.18,1.11143356]
["bitfinex","SOLUSD",1721860706770,5.5769,179.31,179.18,1.11143356]
["bitfinex","SOLUSD",1721860706959,51.97229068,179.3,179.17,20.0]
["bitfinex","SOLUSD",1721860707158,1.39489885,179.29,179.17,20.0]
["bitfinex","SOLUSD",1721860707681,45.0,179.3,179.17,21.11166204]
["bitfinex","SOLUSD",1721860707682,51.97208641,179.3,179.17,21.11166204]
["bitfinex","SOLUSD",1721860707878,51.97208641,179.3,179.17,20.0]
["bitfinex","SOLUSD",1721860708182,1.39489426,179.29,179.17,20.0]
["bitfinex","SOLUSD",1721860708964,45.0,179.3,179.17,20.0]
["bitfinex","SOLUSD",1721860709170,1.39490237,179.31,179.18,1.11170035]
["bitfinex","SOLUSD",1721860709171,46.39490237,179.31,179.18,1.11170035]
["bitfinex","SOLUSD",1721860709857,63.16490237,179.31,179.17,20.0]
["bitfinex","SOLUSD",1721860710285,46.39490237,179.31,179.18,1.11165832]
["bitfinex","SOLUSD",1721860710681,63.16490237,179.31,179.18,1.11165832]
["bitfinex","SOLUSD",1721860710862,63.16490237,179.31,179.17,20.0]
["bitfinex","SOLUSD",1721860712187,46.39490237,179.31,179.17,20.0]
["bitfinex","SOLUSD",1721860712375,1.39490237,179.31,179.18,1.11152312]
["bitfinex","SOLUSD",1721860712584,27.0,179.29,179.12,2.58754354]
["bitfinex","SOLUSD",1721860712802,16.77,179.2,179.14,30.0]
["bitfinex","SOLUSD",1721860712963,45.16568734,179.2,179.14,30.0]
["bitfinex","SOLUSD",1721860713290,5.5819,179.15,179.14,30.0]
["bitfinex","SOLUSD",1721860713660,50.5819,179.15,179.04,1.4861135]
["bitfinex","SOLUSD",1721860713889,46.39596207,179.14,179.04,1.4861135]
["bitfinex","SOLUSD",1721860714590,46.39596207,179.14,179.05,30.0]
["bitfinex","SOLUSD",1721860714794,1.39596279,179.13,179.05,30.0]
["bitfinex","SOLUSD",1721860715092,1.39596279,179.13,179.04,1.4861135]
["bitfinex","SOLUSD",1721860715666,1.39596279,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860716597,45.0,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860717488,1.39588514,179.2,179.04,0.4419135]
["bitfinex","SOLUSD",1721860717698,21.39588514,179.2,179.04,0.4419135]
["bitfinex","SOLUSD",1721860718267,21.39588514,179.2,179.05,1.11347112]
["bitfinex","SOLUSD",1721860718495,38.16588514,179.2,179.04,0.4419135]
["bitfinex","SOLUSD",1721860718810,5.5813,179.17,179.04,0.4419135]
["bitfinex","SOLUSD",1721860718968,50.5817,179.16,179.04,0.4419135]
["bitfinex","SOLUSD",1721860719176,1.39591416,179.15,179.04,0.4419135]
["bitfinex","SOLUSD",1721860719478,5.583,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860719692,1.39609778,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860719693,46.39622413,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860719871,1.39621547,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860720067,5.5839,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860720404,46.39628091,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860720573,46.39627071,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860721376,51.97907071,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860721599,39.5098,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860721781,46.39645306,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860722098,63.16645306,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860723385,46.39645306,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860725889,16.77,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860726093,1.39611518,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860726473,5.5831,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860726776,1.39635301,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860727192,23.74985301,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860727377,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860728303,1.39646859,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860732403,1.39647262,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860732617,46.39647262,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860732790,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860732989,1.39647202,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860733192,1.39647293,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860733391,1.39647318,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860736817,63.16656402,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860737189,68.75056402,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860737713,1.39654672,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860740090,6.98064672,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860740293,45.0,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860741001,18.1665445,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860741322,1.39629001,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860742396,43.78,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860742397,1.39621094,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860743319,45.17621094,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860743625,43.78,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860743846,46.39649138,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860743991,22.354,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860744192,46.39655178,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860744420,46.39654889,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860744598,1.39655109,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860745813,63.16665208,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860746112,68.75095208,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860746289,1.39664803,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860746689,68.75095237,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860746992,6.98104572,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860747205,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860748323,1.3965292,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860749505,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860749703,45.0,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860750415,46.39658609,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860751922,51.98068609,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860754414,45.0,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860754595,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860754796,50.5837,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860755016,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860755622,1.39646488,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860756322,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860756522,45.0,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860757228,1.39633223,179.11,179.04,0.4419135]
["bitfinex","SOLUSD",1721860757411,16.77,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860757611,18.1662443,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860757802,20.0,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860758112,18.1662443,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860758521,32.5925,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860758719,45.0,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860759435,50.5826,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860759634,45.0,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860759930,1.39610481,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860760103,90.17610481,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860760306,5.584,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860760521,6.97981454,179.1,179.04,0.4419135]
["bitfinex","SOLUSD",1721860760835,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860761423,1.39640876,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860761735,1.39640845,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860762233,45.0,179.09,179.04,0.4419135]
["bitfinex","SOLUSD",1721860763708,6.97875219,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860763927,45.0,179.12,179.04,0.4419135]
["bitfinex","SOLUSD",1721860764423,45.0,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860764623,33.98830674,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860764825,10.07230926,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860765016,27.01,179.14,179.04,0.4419135]
["bitfinex","SOLUSD",1721860766314,45.0,179.13,179.04,0.4419135]
["bitfinex","SOLUSD",1721860774246,13.5,179.1,179.04,13.9419135]
["bitfinex","SOLUSD",1721860774551,13.5,179.1,179.05,20.0]
["bitfinex","SOLUSD",1721860777664,45.0,179.13,179.05,20.0]
["bitfinex","SOLUSD",1721860777665,13.5,179.09,179.05,20.0]
["bitfinex","SOLUSD",1721860777868,13.5,179.06,179.04,20.4419135]
["bitfinex","SOLUSD",1721860778162,13.5,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860778363,1.39642527,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860778555,14.89642527,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860778751,13.5,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860779477,53.61792624,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860779766,124.20292624,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860782239,137.73292624,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860783263,1.39642624,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860783460,1.39668941,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860783670,26.98108941,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860784035,28.42662661,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860784661,27.03,179.08,179.04,0.4419135]
["bitfinex","SOLUSD",1721860785060,6.98092796,179.07,179.04,0.4419135]
["bitfinex","SOLUSD",1721860786073,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860787960,1.39669237,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860788962,45.0,179.06,179.04,0.4419135]
["bitfinex","SOLUSD",1721860789160,1.39668801,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860789475,49.385,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860789770,114.385,179.05,179.04,0.4419135]
["bitfinex","SOLUSD",1721860790443,108.8,179.05,178.9,1.0442]
["bitfinex","SOLUSD",1721860790646,43.8,179.01,178.9,1.0442]
["bitfinex","SOLUSD",1721860790887,45.0,179.0,178.9,1.0442]
["bitfinex","SOLUSD",1721860792151,1.3972125,178.99,178.9,1.0442]
["bitfinex","SOLUSD",1721860792352,1.39721304,178.98,178.9,1.0442]
["bitfinex","SOLUSD",1721860794973,1.39721304,178.98,178.88,0.4477]
["bitfinex","SOLUSD",1721860796468,45.0,179.0,178.88,0.4477]
["bitfinex","SOLUSD",1721860796845,1.39713689,178.99,178.88,0.4477]
["bitfinex","SOLUSD",1721860797272,1.39712741,178.98,178.88,0.4477]
["bitfinex","SOLUSD",1721860797491,21.39696049,179.03,178.88,0.4477]
["bitfinex","SOLUSD",1721860797779,21.39696049,179.03,178.88,20.4477]
["bitfinex","SOLUSD",1721860798369,1.39696049,179.03,178.88,20.4477]
["bitfinex","SOLUSD",1721860798683,46.39696049,179.03,178.88,20.4477]
["bitfinex","SOLUSD",1721860801170,22.3561,179.02,178.89,1.11662521]
["bitfinex","SOLUSD",1721860801496,46.39719922,179.01,178.88,0.4477]
["bitfinex","SOLUSD",1721860801768,1.39719922,179.01,178.88,30.4477]
["bitfinex","SOLUSD",1721860801978,1.39719922,179.01,178.89,20.0]
["bitfinex","SOLUSD",1721860802577,1.39719922,179.01,178.88,0.4477]
["bitfinex","SOLUSD",1721860802877,6.98339922,179.01,178.88,0.4477]
["bitfinex","SOLUSD",1721860803079,50.5868,179.0,178.88,0.4477]
["bitfinex","SOLUSD",1721860803386,1.39722383,178.99,178.88,0.4477]
["bitfinex","SOLUSD",1721860803554,1.39723926,178.98,178.88,0.4477]
["bitfinex","SOLUSD",1721860803859,46.39723926,178.98,178.88,0.4477]
["bitfinex","SOLUSD",1721860804270,13.52,178.94,178.88,13.9677]
["bitfinex","SOLUSD",1721860804471,1.39731785,178.93,178.88,13.9677]
["bitfinex","SOLUSD",1721860804773,1.39731785,178.93,178.89,20.0]
["bitfinex","SOLUSD",1721860805684,13.52,178.91,178.86,1.8528847]
["bitfinex","SOLUSD",1721860805851,14.91757795,178.9,178.86,0.8086847]
["bitfinex","SOLUSD",1721860806053,13.52,178.88,178.86,0.8086847]
["bitfinex","SOLUSD",1721860806553,1.39779115,178.94,178.86,0.8086847]
["bitfinex","SOLUSD",1721860806886,13.52,178.91,178.86,0.8086847]
["bitfinex","SOLUSD",1721860807175,14.91768157,178.9,178.86,0.8086847]
["bitfinex","SOLUSD",1721860807483,1.39767943,178.89,178.86,0.8086847]
["bitfinex","SOLUSD",1721860807881,1.39767963,178.96,178.88,13.52]
["bitfinex","SOLUSD",1721860808087,1.39767963,178.99,178.9,13.52]
["bitfinex","SOLUSD",1721860808269,21.886,179.01,178.86,0.8086847]
["bitfinex","SOLUSD",1721860808270,13.52,178.94,178.91,20.0]
["bitfinex","SOLUSD",1721860808580,13.52,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721860808775,13.52,178.94,178.88,33.52]
["bitfinex","SOLUSD",1721860809268,13.52,178.94,178.88,20.0]
["bitfinex","SOLUSD",1721860810270,1.39729849,178.98,178.88,20.0]
["bitfinex","SOLUSD",1721860810480,1.39729849,178.98,178.86,0.8086847]
["bitfinex","SOLUSD",1721860813669,22.3583,178.95,178.86,0.8086847]
["bitfinex","SOLUSD",1721860813875,46.39768434,178.94,178.86,0.8086847]
["bitfinex","SOLUSD",1721860814682,38.8455,178.93,178.86,0.8086847]
["bitfinex","SOLUSD",1721860814882,51.98684116,178.92,178.86,0.8086847]
["bitfinex","SOLUSD",1721860815100,46.39784116,178.92,178.86,0.8086847]
["bitfinex","SOLUSD",1721860816369,63.16784116,178.92,178.86,0.8086847]
["bitfinex","SOLUSD",1721860817792,16.77,178.91,178.86,0.8086847]
["bitfinex","SOLUSD",1721860818002,46.39799351,178.9,178.86,0.8086847]
["bitfinex","SOLUSD",1721860818292,1.3979937,178.89,178.86,0.8086847]
["bitfinex","SOLUSD",1721860818659,5.5904,178.88,178.86,0.8086847]
["bitfinex","SOLUSD",1721860818860,46.39822206,178.87,178.86,0.8086847]
["bitfinex","SOLUSD",1721860820000,45.0,178.87,178.86,0.8086847]
["bitfinex","SOLUSD",1721860820166,1.39822068,178.88,178.86,0.8086847]
["bitfinex","SOLUSD",1721860820673,49.1155,178.93,178.86,0.8086847]
["bitfinex","SOLUSD",1721860820864,1.39784525,178.92,178.86,0.8086847]
["bitfinex","SOLUSD",1721860822499,16.77,178.9,178.86,0.8086847]
["bitfinex","SOLUSD",1721860822793,22.3606,178.87,178.86,0.8086847]
["bitfinex","SOLUSD",1721860822989,50.79892488,178.87,178.86,0.8086847]
["bitfinex","SOLUSD",1721860823205,50.79892488,178.87,178.68,0.8086847]
["bitfinex","SOLUSD",1721860823206,132.81652488,178.87,178.69,1.2564]
["bitfinex","SOLUSD",1721860823369,16.77,178.85,178.69,1.2564]
["bitfinex","SOLUSD",1721860823671,5.5922,178.82,178.69,1.2564]
["bitfinex","SOLUSD",1721860823890,45.0,178.81,178.69,1.2564]
["bitfinex","SOLUSD",1721860824299,45.0,178.82,178.69,28.2964]
["bitfinex","SOLUSD",1721860824498,45.0,178.82,178.7,20.0]
["bitfinex","SOLUSD",1721860824801,45.0,178.82,178.69,28.2964]
["bitfinex","SOLUSD",1721860825166,45.0,178.82,178.69,29.41520071]
["bitfinex","SOLUSD",1721860825368,1.39843721,178.81,178.69,30.77097459]
["bitfinex","SOLUSD",1721860825979,1.39843721,178.81,178.7,20.0]
["bitfinex","SOLUSD",1721860826762,6.99103721,178.81,178.69,23.73097459]
["bitfinex","SOLUSD",1721860827078,45.0,178.8,178.69,23.73097459]
["bitfinex","SOLUSD",1721860827275,45.0,178.82,178.69,24.84994788]
["bitfinex","SOLUSD",1721860827501,46.39871661,178.83,178.69,51.88994788]
["bitfinex","SOLUSD",1721860827671,46.3985049,178.84,178.69,51.88994788]
["bitfinex","SOLUSD",1721860827878,45.0,178.83,178.69,51.88994788]
["bitfinex","SOLUSD",1721860828068,51.98961632,178.85,178.69,51.88994788]
["bitfinex","SOLUSD",1721860828286,16.77,178.84,178.69,50.77097459]
["bitfinex","SOLUSD",1721860828479,46.39860529,178.83,178.69,50.77097459]
["bitfinex","SOLUSD",1721860828778,1.39857835,178.82,178.69,50.77097459]
["bitfinex","SOLUSD",1721860829276,45.0,178.83,178.7,1.11886379]
["bitfinex","SOLUSD",1721860829468,45.0,178.83,178.71,1.11874862]
["bitfinex","SOLUSD",1721860830589,45.0,178.83,178.7,1.11873754]
["bitfinex","SOLUSD",1721860830989,45.0,178.83,178.71,1.11873708]
["bitfinex","SOLUSD",1721860831192,69.6482,178.87,178.71,1.11873708]
["bitfinex","SOLUSD",1721860831387,20.0,178.86,178.72,27.04]
["bitfinex","SOLUSD",1721860831587,20.0,178.86,178.73,20.0]
["bitfinex","SOLUSD",1721860831769,24.00639284,178.87,178.73,20.0]
["bitfinex","SOLUSD",1721860832374,22.6082,178.87,178.74,46.11858128]
["bitfinex","SOLUSD",1721860832582,22.6082,178.87,178.75,20.0]
["bitfinex","SOLUSD",1721860833480,1.39801498,178.86,178.75,20.0]
["bitfinex","SOLUSD",1721860833696,1.39801498,178.86,178.74,20.0]
["bitfinex","SOLUSD",1721860833949,46.39801498,178.86,178.74,20.0]
["bitfinex","SOLUSD",1721860834409,1.39822026,178.85,178.69,4.8495508]
["bitfinex","SOLUSD",1721860834573,6.98952026,178.85,178.7,30.0]
["bitfinex","SOLUSD",1721860834899,61.77,178.84,178.7,30.0]
["bitfinex","SOLUSD",1721860835072,1.39856401,178.83,178.7,30.0]
["bitfinex","SOLUSD",1721860835276,1.39856395,178.82,178.69,30.77097459]
["bitfinex","SOLUSD",1721860835577,1.39856395,178.82,178.69,3.73097459]
["bitfinex","SOLUSD",1721860837404,22.3625,178.81,178.69,3.73097459]
["bitfinex","SOLUSD",1721860837596,46.39880546,178.8,178.69,3.73097459]
["bitfinex","SOLUSD",1721860837795,1.39880535,178.79,178.69,3.73097459]
["bitfinex","SOLUSD",1721860837994,1.39880535,178.79,178.68,1.8528847]
["bitfinex","SOLUSD",1721860837995,23.99740535,178.79,178.68,0.8086847]
["bitfinex","SOLUSD",1721860838183,61.77,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860838512,6.99303669,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860838683,46.39903562,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860839201,1.39903562,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860839380,45.0,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860839582,1.39908086,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860839583,45.0,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860839880,22.5986,178.79,178.68,0.8086847]
["bitfinex","SOLUSD",1721860840576,22.5986,178.79,178.68,20.8086847]
["bitfinex","SOLUSD",1721860841281,1.39863827,178.78,178.68,20.8086847]
["bitfinex","SOLUSD",1721860841514,1.39863827,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860841987,46.39863827,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860842184,22.3638,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860842502,46.39910647,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860843290,45.0,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860844593,22.5986,178.79,178.68,0.8086847]
["bitfinex","SOLUSD",1721860844594,1.39878745,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860844803,1.39878745,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860845311,45.0,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860846207,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721860846578,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721860847698,13.55,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721860848087,13.55,178.75,178.68,14.3586847]
["bitfinex","SOLUSD",1721860848285,13.55,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721860848484,13.55,178.74,178.69,20.0]
["bitfinex","SOLUSD",1721860849215,13.55,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721860849384,45.0,178.78,178.69,33.55]
["bitfinex","SOLUSD",1721860849589,45.0,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721860849590,13.55,178.78,178.72,13.55]
["bitfinex","SOLUSD",1721860849801,13.55,178.78,178.71,13.55]
["bitfinex","SOLUSD",1721860849985,13.55,178.77,178.69,20.0]
["bitfinex","SOLUSD",1721860850200,13.55,178.77,178.71,13.55]
["bitfinex","SOLUSD",1721860850508,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721860850805,14.94870087,178.75,178.69,13.55]
["bitfinex","SOLUSD",1721860850987,13.55,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721860851707,14.94870087,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721860852014,1.3989035,178.74,178.69,33.55]
["bitfinex","SOLUSD",1721860852217,13.55,178.75,178.69,33.55]
["bitfinex","SOLUSD",1721860852507,13.55,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721860852811,13.55,178.76,178.7,13.55]
["bitfinex","SOLUSD",1721860853294,13.55,178.76,178.71,20.0]
["bitfinex","SOLUSD",1721860857818,13.55,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860858016,13.55,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860858605,14.94927326,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860858922,59.94927326,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860859792,65.54547326,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860860215,71.99547326,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860860419,66.39927326,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860860993,45.0,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860861804,15.6046,178.7,178.68,0.8086847]
["bitfinex","SOLUSD",1721860862416,15.8365,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860864104,23.81172678,178.8,178.68,0.8086847]
["bitfinex","SOLUSD",1721860864105,24.32072678,178.8,178.68,0.8086847]
["bitfinex","SOLUSD",1721860865521,29.91352678,178.8,178.68,0.8086847]
["bitfinex","SOLUSD",1721860865902,24.32072678,178.8,178.68,0.8086847]
["bitfinex","SOLUSD",1721860866129,61.82,178.79,178.68,0.8086847]
["bitfinex","SOLUSD",1721860866309,1.39898669,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860866825,5.5944,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860867032,46.39927277,178.74,178.68,0.8086847]
["bitfinex","SOLUSD",1721860867330,1.39928886,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860869021,22.0731,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860869327,81.82,178.71,178.68,0.8086847]
["bitfinex","SOLUSD",1721860869632,16.82,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860869808,81.82,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860870002,45.0,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860871317,22.0731,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860871523,1.39918061,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860871723,1.39916334,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860872801,1.39904764,178.74,178.68,0.8086847]
["bitfinex","SOLUSD",1721860873004,1.39909329,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860873724,1.39914102,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860874117,45.0,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860874422,18.21902424,178.8,178.68,0.8086847]
["bitfinex","SOLUSD",1721860874630,1.39884915,178.79,178.68,0.8086847]
["bitfinex","SOLUSD",1721860876936,22.4134,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860877133,1.39901438,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860877438,1.39901287,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860881447,45.0,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860883848,22.7354,178.81,178.69,1.2564]
["bitfinex","SOLUSD",1721860884028,46.39868979,178.8,178.69,1.2564]
["bitfinex","SOLUSD",1721860884528,16.82,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860884729,5.5951,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860884948,46.39927571,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860885326,45.0,178.71,178.68,0.8086847]
["bitfinex","SOLUSD",1721860885623,45.0,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860885624,1.39925649,178.7,178.68,0.8086847]
["bitfinex","SOLUSD",1721860886323,46.39924904,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860886518,1.39924904,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860887948,45.0,178.74,178.68,0.8086847]
["bitfinex","SOLUSD",1721860887949,46.39924732,178.74,178.68,0.8086847]
["bitfinex","SOLUSD",1721860888248,45.0,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860889236,1.39903548,178.77,178.68,0.8086847]
["bitfinex","SOLUSD",1721860889661,1.39894198,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860890659,51.99234198,178.78,178.68,0.8086847]
["bitfinex","SOLUSD",1721860891032,16.82,178.76,178.68,0.8086847]
["bitfinex","SOLUSD",1721860891240,51.99357758,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860891734,68.81357758,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721860892363,21.7088,178.73,178.68,0.8086847]
["bitfinex","SOLUSD",1721860892655,63.21938518,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860892845,68.81468518,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860894166,46.39938518,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860894663,45.0,178.72,178.68,0.8086847]
["bitfinex","SOLUSD",1721860895033,1.39934569,178.71,178.68,0.8086847]
["bitfinex","SOLUSD",1721860898457,22.4162,178.69,178.68,0.8086847]
["bitfinex","SOLUSD",1721860898759,22.4173,178.66,178.53,1.2564]
["bitfinex","SOLUSD",1721860898930,16.82,178.66,178.55,30.0]
["bitfinex","SOLUSD",1721860899293,16.82,178.66,178.5,0.8086847]
["bitfinex","SOLUSD",1721860899294,16.82,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721860899561,16.82,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860899764,81.82,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860899939,16.82,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860900138,45.0,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860900330,65.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860900534,1.4004121,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860900760,45.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860901670,27.13,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721860901671,45.0,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860901838,45.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860902938,45.0,178.59,178.51,1.12016392]
["bitfinex","SOLUSD",1721860903146,45.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860903745,1.40034149,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860904043,1.4004135,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860904238,1.40041351,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721860905858,46.40041351,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721860906068,63.22041351,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721860906778,22.4188,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860907063,63.22037784,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860907264,68.81957784,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860907463,63.22037784,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860909161,46.40037784,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860909565,1.40037784,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860909762,46.40035744,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860909967,61.82,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860910266,67.4188,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860910872,16.82,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860911180,46.40062963,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860912058,63.22062963,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860912673,46.40062963,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860912971,1.400627,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860913279,27.13,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721860913569,1.40034467,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860913766,16.82,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860914471,28.1127,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721860914774,1.4003735,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721860915684,6.9990735,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721860915846,61.82,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860916556,67.4187,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860916943,61.82,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860917145,46.40037184,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860917372,45.0,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860917552,1.4002178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860918449,46.4002178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860918646,68.8198178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860919253,63.2202178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860919453,46.4002178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860919664,1.4002178,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860920870,1.4003872,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860921981,45.0,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860922179,1.40022944,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860922479,46.40022944,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721860924088,1.40027899,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860924678,16.82,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860924864,52.00021865,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860925065,1.40054595,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860926365,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860927776,27.13,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721860927777,63.2204357,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860927984,5.5997,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860928181,45.0,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860928492,63.2204357,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860928881,68.8199357,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860931400,22.4199,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860931708,45.0,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860931895,1.4005053,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860932085,1.40050544,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860932483,46.40050544,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860932893,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860933101,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860933278,1.4003797,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860934692,46.4003797,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860936484,16.3674,178.64,178.51,1.12022261]
["bitfinex","SOLUSD",1721860936671,16.3674,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721860936672,1.40001109,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721860936877,6.99791109,178.64,178.5,20.8086847]
["bitfinex","SOLUSD",1721860937105,6.99791109,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721860937106,27.13,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721860937305,5.6,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860937474,1.40050717,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860937668,7.00040717,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860937977,46.40062793,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860938592,45.0,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860938790,46.40058652,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860939080,1.40050448,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860939280,5.6004,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860939500,45.0,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721860939682,1.40066311,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860940378,46.40066311,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860941314,63.22066311,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721860941609,5.6018,178.52,178.5,0.8086847]
["bitfinex","SOLUSD",1721860941777,1.40089459,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721860941974,1.40077785,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721860942199,1.40047785,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860942402,22.5118,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721860942775,1.40028118,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860943592,46.40028118,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860944796,16.82,178.62,178.51,1.2564]
["bitfinex","SOLUSD",1721860944980,18.22025307,178.62,178.51,1.2564]
["bitfinex","SOLUSD",1721860945178,16.82,178.6,178.51,1.2564]
["bitfinex","SOLUSD",1721860945403,1.40044968,178.59,178.51,1.2564]
["bitfinex","SOLUSD",1721860945697,1.40044968,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860945698,5.5997,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721860945883,1.40054966,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860946083,46.40054966,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721860946283,13.58,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721860946484,45.0,178.54,178.5,20.8086847]
["bitfinex","SOLUSD",1721860946689,13.58,178.56,178.5,34.3886847]
["bitfinex","SOLUSD",1721860946891,13.58,178.57,178.51,13.58]
["bitfinex","SOLUSD",1721860947090,45.0,178.56,178.52,13.58]
["bitfinex","SOLUSD",1721860947404,13.58,178.58,178.52,13.58]
["bitfinex","SOLUSD",1721860948690,45.0,178.57,178.52,13.58]
["bitfinex","SOLUSD",1721860948889,45.0,178.57,178.51,13.58]
["bitfinex","SOLUSD",1721860949096,13.58,178.58,178.5,20.8086847]
["bitfinex","SOLUSD",1721860949289,58.58,178.57,178.51,13.58]
["bitfinex","SOLUSD",1721860950796,45.0,178.57,178.51,13.58]
["bitfinex","SOLUSD",1721860951105,58.58,178.57,178.51,13.58]
["bitfinex","SOLUSD",1721860951422,13.58,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721860951709,13.58,178.61,178.55,13.58]
["bitfinex","SOLUSD",1721860951914,23.34406332,178.68,178.59,13.58]
["bitfinex","SOLUSD",1721860952114,13.58,178.65,178.59,13.58]
["bitfinex","SOLUSD",1721860952423,13.58,178.6,178.55,1.2564]
["bitfinex","SOLUSD",1721860952588,13.58,178.58,178.52,33.58]
["bitfinex","SOLUSD",1721860952783,13.58,178.58,178.53,20.0]
["bitfinex","SOLUSD",1721860954287,6.99864195,178.62,178.53,20.0]
["bitfinex","SOLUSD",1721860954492,45.0,178.61,178.51,2.3006]
["bitfinex","SOLUSD",1721860954708,45.0,178.61,178.51,3.42078998]
["bitfinex","SOLUSD",1721860955218,45.0,178.61,178.51,2.3006]
["bitfinex","SOLUSD",1721860958100,45.0,178.61,178.51,1.2564]
["bitfinex","SOLUSD",1721860959404,1.40024052,178.6,178.51,1.2564]
["bitfinex","SOLUSD",1721860959817,46.40023905,178.61,178.51,1.2564]
["bitfinex","SOLUSD",1721860960519,45.0,178.61,178.51,1.2564]
["bitfinex","SOLUSD",1721860961222,45.0,178.61,178.52,1.12011534]
["bitfinex","SOLUSD",1721860961393,45.0,178.61,178.53,1.12011566]
["bitfinex","SOLUSD",1721860963523,21.8954,178.64,178.51,2.37631837]
["bitfinex","SOLUSD",1721860963693,45.0,178.63,178.52,1.11993845]
["bitfinex","SOLUSD",1721860964895,45.0,178.63,178.51,1.2564]
["bitfinex","SOLUSD",1721860965096,1.40002457,178.62,178.51,1.2564]
["bitfinex","SOLUSD",1721860965717,46.40011502,178.63,178.51,1.2564]
["bitfinex","SOLUSD",1721860966510,45.0,178.63,178.52,1.12009105]
["bitfinex","SOLUSD",1721860968103,45.0,178.63,178.53,1.11998881]
["bitfinex","SOLUSD",1721860968519,45.0,178.63,178.51,1.2564]
["bitfinex","SOLUSD",1721860968520,45.0,178.63,178.51,2.37639127]
["bitfinex","SOLUSD",1721860969536,45.0,178.63,178.51,1.2564]
["bitfinex","SOLUSD",1721860971026,45.0,178.63,178.52,1.11998637]
["bitfinex","SOLUSD",1721860972025,45.0,178.63,178.53,1.11999051]
["bitfinex","SOLUSD",1721860972815,45.0,178.63,178.51,1.2564]
["bitfinex","SOLUSD",1721860973022,1.39999195,178.62,178.51,1.2564]
["bitfinex","SOLUSD",1721860974205,21.1869,178.68,178.61,13.56]
["bitfinex","SOLUSD",1721860974523,21.1869,178.68,178.62,13.56]
["bitfinex","SOLUSD",1721860974524,34.7469,178.68,178.62,13.56]
["bitfinex","SOLUSD",1721860976004,1.39958664,178.73,178.63,13.56]
["bitfinex","SOLUSD",1721860976217,21.1869,178.74,178.64,20.0]
["bitfinex","SOLUSD",1721860976624,5.5931,178.8,178.65,1.1193193]
["bitfinex","SOLUSD",1721860976924,21.1869,178.78,178.64,20.0]
["bitfinex","SOLUSD",1721860977110,1.39914331,178.74,178.62,20.0]
["bitfinex","SOLUSD",1721860977314,22.4138,178.77,178.62,20.0]
["bitfinex","SOLUSD",1721860978511,21.1869,178.78,178.63,1.11931311]
["bitfinex","SOLUSD",1721860978815,21.1869,178.78,178.64,27.11]
["bitfinex","SOLUSD",1721860979017,21.1869,178.78,178.65,20.0]
["bitfinex","SOLUSD",1721860979327,21.1869,178.78,178.65,21.11908242]
["bitfinex","SOLUSD",1721860980213,45.0,178.77,178.65,21.11908242]
["bitfinex","SOLUSD",1721860981318,46.39885986,178.77,178.65,20.0]
["bitfinex","SOLUSD",1721860981519,1.3989638,178.76,178.65,20.0]
["bitfinex","SOLUSD",1721860982025,21.1869,178.78,178.65,1.11908772]
["bitfinex","SOLUSD",1721860982222,21.1869,178.78,178.67,27.11]
["bitfinex","SOLUSD",1721860982420,21.1869,178.78,178.7,27.11]
["bitfinex","SOLUSD",1721860982637,23.0582,178.83,178.71,20.0]
["bitfinex","SOLUSD",1721860982806,1.3986786,178.82,178.71,20.0]
["bitfinex","SOLUSD",1721860983220,18.2186786,178.82,178.68,20.0]
["bitfinex","SOLUSD",1721860983431,18.2186786,178.82,178.68,21.11896392]
["bitfinex","SOLUSD",1721860983618,16.82,178.8,178.68,20.0]
["bitfinex","SOLUSD",1721860983812,16.82,178.8,178.66,1.2564]
["bitfinex","SOLUSD",1721860983813,1.39887001,178.8,178.66,1.2564]
["bitfinex","SOLUSD",1721860984128,1.39887001,178.81,178.66,2.375496]
["bitfinex","SOLUSD",1721860985023,6.4873,178.76,178.62,1.2564]
["bitfinex","SOLUSD",1721860985220,1.3991254,178.75,178.63,30.0]
["bitfinex","SOLUSD",1721860985427,46.3991254,178.75,178.63,30.0]
["bitfinex","SOLUSD",1721860986133,16.82,178.74,178.62,1.2564]
["bitfinex","SOLUSD",1721860986338,5.5953,178.72,178.58,1.2564]
["bitfinex","SOLUSD",1721860986540,16.3335,178.7,178.56,3.45030506]
["bitfinex","SOLUSD",1721860986840,6.3448,178.68,178.56,2.40610506]
["bitfinex","SOLUSD",1721860987011,6.3448,178.68,178.54,1.2564]
["bitfinex","SOLUSD",1721860987012,1.39959074,178.67,178.54,1.2564]
["bitfinex","SOLUSD",1721860987214,46.39959074,178.67,178.56,30.0]
["bitfinex","SOLUSD",1721860987434,46.39959074,178.67,178.54,1.2564]
["bitfinex","SOLUSD",1721860987735,46.39959074,178.67,178.56,20.0]
["bitfinex","SOLUSD",1721860988723,45.0,178.67,178.56,20.0]
["bitfinex","SOLUSD",1721860989054,45.0,178.67,178.56,47.11]
["bitfinex","SOLUSD",1721860989346,45.0,178.67,178.57,1.11967053]
["bitfinex","SOLUSD",1721860990836,45.0,178.67,178.58,1.11963378]
["bitfinex","SOLUSD",1721860991529,16.3335,178.7,178.59,27.11]
["bitfinex","SOLUSD",1721860991735,16.3335,178.7,178.6,21.11938739]
["bitfinex","SOLUSD",1721860991935,6.3698,178.73,178.62,27.11]
["bitfinex","SOLUSD",1721860992150,6.3698,178.73,178.63,1.11926818]
["bitfinex","SOLUSD",1721860992438,6.3698,178.73,178.63,21.11926818]
["bitfinex","SOLUSD",1721860992950,6.3698,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721860993121,7.76900634,178.73,178.6,22.16367338]
["bitfinex","SOLUSD",1721860993310,45.0,178.72,178.61,1.11947006]
["bitfinex","SOLUSD",1721860994052,6.3698,178.73,178.62,27.11]
["bitfinex","SOLUSD",1721860994249,6.3698,178.73,178.63,21.11920101]
["bitfinex","SOLUSD",1721860995439,15.7763,178.75,178.63,21.11920101]
["bitfinex","SOLUSD",1721860995641,15.7763,178.75,178.63,22.37560101]
["bitfinex","SOLUSD",1721860995642,1.39884383,178.74,178.63,22.37560101]
["bitfinex","SOLUSD",1721860996023,1.39890276,178.73,178.63,21.2564]
["bitfinex","SOLUSD",1721860996935,45.0,178.74,178.63,21.2564]
["bitfinex","SOLUSD",1721860997529,1.39900365,178.73,178.63,21.2564]
["bitfinex","SOLUSD",1721860998356,1.39922204,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721860998648,46.39930238,178.74,178.6,2.1636419]
["bitfinex","SOLUSD",1721860998856,45.0,178.74,178.61,1.11940015]
["bitfinex","SOLUSD",1721860999151,45.0,178.74,178.62,27.11]
["bitfinex","SOLUSD",1721860999356,45.0,178.74,178.63,21.11920701]
["bitfinex","SOLUSD",1721860999654,1.39901569,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721860999965,1.39901569,178.73,178.6,21.0442]
["bitfinex","SOLUSD",1721861000150,1.39905396,178.74,178.62,27.11]
["bitfinex","SOLUSD",1721861000342,1.39909992,178.73,178.63,20.0]
["bitfinex","SOLUSD",1721861000840,1.3992711,178.74,178.63,20.0]
["bitfinex","SOLUSD",1721861001170,1.3992711,178.74,178.59,1.11927994]
["bitfinex","SOLUSD",1721861001171,1.39926989,178.73,178.59,27.11]
["bitfinex","SOLUSD",1721861001330,1.39926989,178.73,178.6,30.0]
["bitfinex","SOLUSD",1721861001642,1.39926989,178.73,178.59,27.11]
["bitfinex","SOLUSD",1721861001840,18.21926989,178.73,178.59,27.11]
["bitfinex","SOLUSD",1721861002042,6.5648,178.71,178.58,1.2564]
["bitfinex","SOLUSD",1721861002251,1.39952513,178.7,178.59,30.0]
["bitfinex","SOLUSD",1721861002559,46.39952513,178.7,178.59,30.0]
["bitfinex","SOLUSD",1721861002763,15.9654,178.69,178.59,30.0]
["bitfinex","SOLUSD",1721861002962,46.39952404,178.68,178.59,30.0]
["bitfinex","SOLUSD",1721861003269,1.39952524,178.67,178.59,30.0]
["bitfinex","SOLUSD",1721861003564,1.39952524,178.67,178.56,27.11]
["bitfinex","SOLUSD",1721861003855,45.0,178.68,178.56,27.11]
["bitfinex","SOLUSD",1721861004078,1.39968227,178.67,178.56,27.11]
["bitfinex","SOLUSD",1721861004265,6.5648,178.66,178.53,5.11023929]
["bitfinex","SOLUSD",1721861004443,6.5648,178.66,178.54,35.83111965]
["bitfinex","SOLUSD",1721861004444,46.39985178,178.65,178.54,35.83111965]
["bitfinex","SOLUSD",1721861004957,1.39985192,178.64,178.54,35.83111965]
["bitfinex","SOLUSD",1721861005143,1.39985192,178.64,178.52,3.39722577]
["bitfinex","SOLUSD",1721861005467,6.5648,178.66,178.52,3.39722577]
["bitfinex","SOLUSD",1721861005468,6.5648,178.66,178.57,27.11]
["bitfinex","SOLUSD",1721861005647,1.39952079,178.65,178.57,27.11]
["bitfinex","SOLUSD",1721861006459,6.5648,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721861007973,6.5648,178.66,178.58,21.11959754]
["bitfinex","SOLUSD",1721861008341,6.5648,178.66,178.58,20.0]
["bitfinex","SOLUSD",1721861008563,6.5648,178.66,178.55,48.22960395]
["bitfinex","SOLUSD",1721861008766,6.5648,178.66,178.56,30.0]
["bitfinex","SOLUSD",1721861009078,6.5648,178.66,178.57,20.0]
["bitfinex","SOLUSD",1721861010375,6.5648,178.66,178.58,1.11961835]
["bitfinex","SOLUSD",1721861011440,6.5648,178.66,178.56,21.11961836]
["bitfinex","SOLUSD",1721861012146,6.5648,178.66,178.56,20.0]
["bitfinex","SOLUSD",1721861012356,45.0,178.65,178.55,27.11]
["bitfinex","SOLUSD",1721861012657,45.0,178.65,178.52,30.50773898]
["bitfinex","SOLUSD",1721861012857,45.0,178.65,178.53,30.0]
["bitfinex","SOLUSD",1721861013062,45.0,178.65,178.53,35.8314956]
["bitfinex","SOLUSD",1721861013462,1.39981499,178.64,178.53,35.8314956]
["bitfinex","SOLUSD",1721861013858,1.39981499,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721861014571,45.0,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721861014757,46.39980584,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721861014967,1.39980584,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721861015670,45.0,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721861016348,16.3584,178.61,178.53,5.8314956]
["bitfinex","SOLUSD",1721861016578,1.40031996,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861016769,6.3902,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861016986,1.40040694,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861017163,1.40040785,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861017973,1.40040189,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861018168,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861021572,15.3913,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861021777,46.40052985,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861024181,6.5058,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861024358,46.40065116,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861024696,45.0,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861025478,6.5058,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861025984,1.40042656,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861026394,6.5058,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861026955,6.5058,178.55,178.5,1.92888839]
["bitfinex","SOLUSD",1721861027187,15.3913,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861027490,15.3913,178.57,178.5,20.8086847]
["bitfinex","SOLUSD",1721861028057,1.40026903,178.56,178.5,20.8086847]
["bitfinex","SOLUSD",1721861028273,15.3913,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721861028464,1.40031358,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861028664,1.40062328,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861029082,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861029290,15.3913,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861030982,15.3913,178.57,178.5,20.8086847]
["bitfinex","SOLUSD",1721861032997,15.3913,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861036971,16.79164601,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861037188,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861037391,1.40040883,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861037576,45.0,178.56,178.45,32.94198656]
["bitfinex","SOLUSD",1721861037577,46.30913097,178.54,178.45,5.83198656]
["bitfinex","SOLUSD",1721861037893,45.0,178.53,178.4,2.36749843]
["bitfinex","SOLUSD",1721861038096,1.40088611,178.52,178.39,5.83538021]
["bitfinex","SOLUSD",1721861038572,1.40088611,178.52,178.4,1.12083303]
["bitfinex","SOLUSD",1721861038897,45.0,178.53,178.4,28.23083303]
["bitfinex","SOLUSD",1721861039195,1.40082104,178.52,178.4,28.23083303]
["bitfinex","SOLUSD",1721861039369,1.40082104,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721861039571,1.40082104,178.52,178.39,6.95595337]
["bitfinex","SOLUSD",1721861039572,1.40086836,178.51,178.39,5.83538021]
["bitfinex","SOLUSD",1721861039770,1.40089954,178.53,178.4,1.12071963]
["bitfinex","SOLUSD",1721861039997,23.88838776,178.54,178.4,1.12071963]
["bitfinex","SOLUSD",1721861040377,23.88838776,178.54,178.39,6.95599915]
["bitfinex","SOLUSD",1721861040575,45.0,178.53,178.4,1.12061986]
["bitfinex","SOLUSD",1721861040899,41.14797504,178.52,178.4,19.5]
["bitfinex","SOLUSD",1721861041105,46.40102875,178.51,178.4,19.5]
["bitfinex","SOLUSD",1721861041309,46.40102875,178.51,178.36,30.65720696]
["bitfinex","SOLUSD",1721861041618,46.40102875,178.51,178.37,35.83655887]
["bitfinex","SOLUSD",1721861041780,46.40102875,178.51,178.37,5.83655887]
["bitfinex","SOLUSD",1721861041985,46.40102875,178.51,178.38,1.12081895]
["bitfinex","SOLUSD",1721861041986,45.0,178.51,178.38,1.12081895]
["bitfinex","SOLUSD",1721861042288,45.0,178.51,178.39,27.11]
["bitfinex","SOLUSD",1721861042490,45.0,178.51,178.4,1.12070107]
["bitfinex","SOLUSD",1721861042673,22.9272,178.52,178.4,1.12070107]
["bitfinex","SOLUSD",1721861042986,22.9272,178.52,178.4,46.12070107]
["bitfinex","SOLUSD",1721861043188,22.9272,178.52,178.41,20.0]
["bitfinex","SOLUSD",1721861043708,22.9272,178.52,178.4,21.12070107]
["bitfinex","SOLUSD",1721861043904,22.9272,178.52,178.42,27.11]
["bitfinex","SOLUSD",1721861044091,22.9272,178.52,178.43,66.12033763]
["bitfinex","SOLUSD",1721861044408,22.9272,178.52,178.43,21.12033763]
["bitfinex","SOLUSD",1721861046179,22.9272,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721861046787,22.9272,178.52,178.44,1.1205762]
["bitfinex","SOLUSD",1721861047400,22.9272,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721861048282,22.9272,178.52,178.42,1.12057625]
["bitfinex","SOLUSD",1721861048777,22.9272,178.52,178.42,21.12057625]
["bitfinex","SOLUSD",1721861049095,22.9272,178.52,178.43,1.120578]
["bitfinex","SOLUSD",1721861049712,23.82092024,178.57,178.5,27.11]
["bitfinex","SOLUSD",1721861049713,16.6437,178.57,178.5,27.11]
["bitfinex","SOLUSD",1721861049919,16.6437,178.57,178.51,21.12016397]
["bitfinex","SOLUSD",1721861050213,16.6437,178.57,178.52,1.12015428]
["bitfinex","SOLUSD",1721861050707,16.6437,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721861050881,16.6437,178.57,178.53,1.11999526]
["bitfinex","SOLUSD",1721861052793,6.1732,178.58,178.53,1.11999526]
["bitfinex","SOLUSD",1721861053581,15.5341,178.61,178.53,28.22999526]
["bitfinex","SOLUSD",1721861053784,15.5341,178.61,178.54,20.0]
["bitfinex","SOLUSD",1721861055203,1.39976669,178.6,178.54,20.0]
["bitfinex","SOLUSD",1721861055415,15.5341,178.61,178.49,1.11993039]
["bitfinex","SOLUSD",1721861055714,15.5341,178.61,178.51,27.11]
["bitfinex","SOLUSD",1721861055913,15.5341,178.61,178.52,20.0]
["bitfinex","SOLUSD",1721861057581,15.5341,178.61,178.52,21.1199955]
["bitfinex","SOLUSD",1721861057786,15.5341,178.61,178.54,27.11]
["bitfinex","SOLUSD",1721861057999,15.5341,178.61,178.55,20.0]
["bitfinex","SOLUSD",1721861059016,15.5341,178.61,178.55,21.11977467]
["bitfinex","SOLUSD",1721861059517,6.6414,178.62,178.55,21.11977467]
["bitfinex","SOLUSD",1721861060108,16.3506,178.65,178.55,21.11977467]
["bitfinex","SOLUSD",1721861060109,16.3506,178.65,178.57,27.11]
["bitfinex","SOLUSD",1721861060288,16.3506,178.65,178.58,21.11950576]
["bitfinex","SOLUSD",1721861060723,16.3506,178.65,178.6,27.11]
["bitfinex","SOLUSD",1721861060921,16.3506,178.65,178.61,21.11948077]
["bitfinex","SOLUSD",1721861061216,1.39935096,178.64,178.61,20.0]
["bitfinex","SOLUSD",1721861061419,1.39969045,178.64,178.61,20.0]
["bitfinex","SOLUSD",1721861061585,16.3506,178.65,178.55,20.0]
["bitfinex","SOLUSD",1721861062315,16.3506,178.65,178.55,21.11975239]
["bitfinex","SOLUSD",1721861062605,16.3506,178.65,178.53,21.11975239]
["bitfinex","SOLUSD",1721861062821,46.39969086,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721861063113,6.5339,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721861063502,6.5339,178.63,178.54,1.11983448]
["bitfinex","SOLUSD",1721861064027,6.5339,178.63,178.55,1.11983448]
["bitfinex","SOLUSD",1721861065510,6.5339,178.63,178.55,21.11983448]
["bitfinex","SOLUSD",1721861065701,6.5339,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721861066103,385.0,178.73,178.55,20.0]
["bitfinex","SOLUSD",1721861066104,23.11193838,178.71,178.56,2.0651]
["bitfinex","SOLUSD",1721861066412,21.7123,178.71,178.59,30.52]
["bitfinex","SOLUSD",1721861066627,21.7123,178.71,178.6,66.11923084]
["bitfinex","SOLUSD",1721861066907,21.7123,178.71,178.61,1.11923228]
["bitfinex","SOLUSD",1721861069795,1.39904327,178.7,178.6,45.0]
["bitfinex","SOLUSD",1721861071021,21.7123,178.71,178.6,45.0]
["bitfinex","SOLUSD",1721861071236,21.7123,178.71,178.61,20.0]
["bitfinex","SOLUSD",1721861072218,21.7123,178.71,178.61,21.11938417]
["bitfinex","SOLUSD",1721861072398,21.7123,178.71,178.62,45.0]
["bitfinex","SOLUSD",1721861072595,21.7123,178.71,178.63,20.0]
["bitfinex","SOLUSD",1721861073294,21.7123,178.71,178.64,46.11918601]
["bitfinex","SOLUSD",1721861073494,21.7123,178.71,178.65,21.11913452]
["bitfinex","SOLUSD",1721861076093,21.7123,178.71,178.65,20.0]
["bitfinex","SOLUSD",1721861076927,21.7123,178.71,178.6,21.11918201]
["bitfinex","SOLUSD",1721861077231,21.7123,178.71,178.61,75.0]
["bitfinex","SOLUSD",1721861077406,21.7123,178.71,178.62,21.11918126]
["bitfinex","SOLUSD",1721861077730,21.7123,178.71,178.63,45.0]
["bitfinex","SOLUSD",1721861078024,21.7123,178.71,178.64,20.0]
["bitfinex","SOLUSD",1721861079018,1.39897691,178.7,178.57,17.27913038]
["bitfinex","SOLUSD",1721861079215,1.39897691,178.7,178.59,30.0]
["bitfinex","SOLUSD",1721861079830,21.7123,178.71,178.6,1.1193903]
["bitfinex","SOLUSD",1721861080710,21.7123,178.71,178.6,66.1193903]
["bitfinex","SOLUSD",1721861080918,21.7123,178.71,178.6,65.0]
["bitfinex","SOLUSD",1721861081720,21.7123,178.71,178.61,1.11933658]
["bitfinex","SOLUSD",1721861082309,21.7123,178.71,178.62,27.1]
["bitfinex","SOLUSD",1721861082516,21.7123,178.71,178.63,21.11928382]
["bitfinex","SOLUSD",1721861083729,21.7123,178.71,178.63,41.11928382]
["bitfinex","SOLUSD",1721861083928,21.7123,178.71,178.64,45.0]
["bitfinex","SOLUSD",1721861084137,21.7123,178.71,178.65,47.1]
["bitfinex","SOLUSD",1721861084332,21.7123,178.71,178.66,45.0]
["bitfinex","SOLUSD",1721861084529,21.7123,178.71,178.67,21.11906393]
["bitfinex","SOLUSD",1721861085813,21.7123,178.71,178.68,27.1]
["bitfinex","SOLUSD",1721861086016,21.7123,178.71,178.69,21.11902973]
["bitfinex","SOLUSD",1721861086341,259.5,178.86,178.69,51.11902973]
["bitfinex","SOLUSD",1721861086342,21.8618,178.82,178.69,51.11902973]
["bitfinex","SOLUSD",1721861086528,21.8618,178.82,178.71,27.1]
["bitfinex","SOLUSD",1721861086733,21.8618,178.82,178.72,21.11871197]
["bitfinex","SOLUSD",1721861090012,21.8618,178.82,178.73,1.11876368]
["bitfinex","SOLUSD",1721861090340,21.8618,178.82,178.71,28.2187119]
["bitfinex","SOLUSD",1721861090707,6.5317,178.8,178.69,30.0]
["bitfinex","SOLUSD",1721861090940,15.901,178.79,178.69,30.0]
["bitfinex","SOLUSD",1721861091140,17.29967326,178.79,178.68,27.1]
["bitfinex","SOLUSD",1721861091720,15.901,178.79,178.68,27.1]
["bitfinex","SOLUSD",1721861091920,15.901,178.79,178.69,1.11886614]
["bitfinex","SOLUSD",1721861092116,15.901,178.79,178.69,45.0]
["bitfinex","SOLUSD",1721861092325,15.901,178.79,178.7,20.0]
["bitfinex","SOLUSD",1721861092732,1.39854351,178.78,178.7,20.0]
["bitfinex","SOLUSD",1721861092910,1.39854351,178.78,178.69,20.0]
["bitfinex","SOLUSD",1721861093325,51.2862,178.78,178.65,28.21905904]
["bitfinex","SOLUSD",1721861093536,16.5555,178.75,178.65,27.1]
["bitfinex","SOLUSD",1721861093741,1.39888542,178.74,178.65,27.1]
["bitfinex","SOLUSD",1721861094438,16.5555,178.75,178.65,27.1]
["bitfinex","SOLUSD",1721861095141,16.5555,178.75,178.66,20.0]
["bitfinex","SOLUSD",1721861095438,16.5555,178.75,178.68,27.1]
["bitfinex","SOLUSD",1721861095740,16.5555,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721861095938,16.5555,178.75,178.7,1.11888746]
["bitfinex","SOLUSD",1721861096128,16.5555,178.75,178.71,1.11888742]
["bitfinex","SOLUSD",1721861096436,16.5555,178.75,178.69,21.1188885]
["bitfinex","SOLUSD",1721861096944,16.5555,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721861100147,1.39878665,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721861100320,16.5555,178.75,178.63,13.58547597]
["bitfinex","SOLUSD",1721861100321,1.39909008,178.73,178.63,12.4579055]
["bitfinex","SOLUSD",1721861100521,16.0968,178.71,178.63,5.83463274]
["bitfinex","SOLUSD",1721861100829,16.0968,178.71,178.59,27.1]
["bitfinex","SOLUSD",1721861100830,1.39913727,178.7,178.59,27.1]
["bitfinex","SOLUSD",1721861101044,6.4333,178.69,178.59,32.93105076]
["bitfinex","SOLUSD",1721861101250,1.39945498,178.68,178.59,32.93105076]
["bitfinex","SOLUSD",1721861101541,6.4333,178.69,178.6,1.11956245]
["bitfinex","SOLUSD",1721861101742,6.4333,178.69,178.59,35.31019171]
["bitfinex","SOLUSD",1721861102552,6.4333,178.69,178.62,27.1]
["bitfinex","SOLUSD",1721861102739,6.4333,178.69,178.63,21.11927569]
["bitfinex","SOLUSD",1721861103155,6.4333,178.69,178.65,27.1]
["bitfinex","SOLUSD",1721861103331,6.4333,178.69,178.66,21.11923853]
["bitfinex","SOLUSD",1721861103531,6.4333,178.69,178.66,20.0]
["bitfinex","SOLUSD",1721861104549,16.0968,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721861104739,15.5968,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721861104940,15.5968,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721861106033,15.5968,178.71,178.62,27.1]
["bitfinex","SOLUSD",1721861106034,1.3990574,178.7,178.62,27.1]
["bitfinex","SOLUSD",1721861106356,15.5968,178.71,178.62,27.1]
["bitfinex","SOLUSD",1721861106749,15.5968,178.71,178.63,1.11931839]
["bitfinex","SOLUSD",1721861106956,15.5968,178.71,178.62,27.1]
["bitfinex","SOLUSD",1721861107253,15.5968,178.71,178.63,21.11931307]
["bitfinex","SOLUSD",1721861107429,15.5968,178.71,178.65,27.1]
["bitfinex","SOLUSD",1721861107631,15.5968,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721861108639,15.5968,178.71,178.67,46.11905176]
["bitfinex","SOLUSD",1721861108832,15.5968,178.71,178.68,20.0]
["bitfinex","SOLUSD",1721861109031,15.5968,178.71,178.66,20.0]
["bitfinex","SOLUSD",1721861109963,15.5968,178.71,178.67,45.0]
["bitfinex","SOLUSD",1721861110261,15.5968,178.71,178.68,47.1]
["bitfinex","SOLUSD",1721861110564,6.303,178.74,178.69,1.11899275]
["bitfinex","SOLUSD",1721861110863,6.303,178.74,178.69,46.11899275]
["bitfinex","SOLUSD",1721861111034,6.303,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721861111233,6.303,178.74,178.68,47.1]
["bitfinex","SOLUSD",1721861113426,6.303,178.74,178.69,1.11889991]
["bitfinex","SOLUSD",1721861113643,6.303,178.74,178.69,45.0]
["bitfinex","SOLUSD",1721861113851,6.303,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721861114059,6.303,178.74,178.68,47.1]
["bitfinex","SOLUSD",1721861114438,6.303,178.74,178.69,45.0]
["bitfinex","SOLUSD",1721861114758,6.303,178.74,178.7,21.11885848]
["bitfinex","SOLUSD",1721861114971,6.303,178.74,178.7,20.0]
["bitfinex","SOLUSD",1721861125363,15.6552,178.75,178.71,73.21886471]
["bitfinex","SOLUSD",1721861125570,15.6552,178.75,178.72,20.0]
["bitfinex","SOLUSD",1721861126366,15.6552,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721861126551,15.6552,178.75,178.7,45.0]
["bitfinex","SOLUSD",1721861126753,15.6552,178.75,178.71,20.0]
["bitfinex","SOLUSD",1721861127678,15.6552,178.75,178.68,27.1]
["bitfinex","SOLUSD",1721861127679,15.6552,178.75,178.65,5.82537716]
["bitfinex","SOLUSD",1721861127966,15.6552,178.75,178.66,2.34353712]
["bitfinex","SOLUSD",1721861128171,15.6552,178.75,178.65,32.92537716]
["bitfinex","SOLUSD",1721861128468,6.5865,178.74,178.65,36.48102911]
["bitfinex","SOLUSD",1721861128966,6.5865,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721861129960,6.5865,178.74,178.67,1.11901917]
["bitfinex","SOLUSD",1721861130573,6.5865,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721861130950,6.5865,178.74,178.67,1.11902065]
["bitfinex","SOLUSD",1721861131455,6.5865,178.74,178.68,1.11902061]
["bitfinex","SOLUSD",1721861132173,6.5865,178.74,178.66,20.0]
["bitfinex","SOLUSD",1721861132344,6.5865,178.74,178.67,45.0]
["bitfinex","SOLUSD",1721861132766,6.5865,178.74,178.68,20.0]
["bitfinex","SOLUSD",1721861133179,6.5865,178.74,178.68,48.21892104]
["bitfinex","SOLUSD",1721861133476,6.5865,178.74,178.69,45.0]
["bitfinex","SOLUSD",1721861133648,15.6552,178.75,178.7,20.0]
["bitfinex","SOLUSD",1721861133849,15.6552,178.75,178.71,45.0]
["bitfinex","SOLUSD",1721861134065,15.6552,178.75,178.72,20.0]
["bitfinex","SOLUSD",1721861134270,15.6552,178.75,178.7,20.0]
["bitfinex","SOLUSD",1721861134650,15.6552,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721861136468,15.6552,178.75,178.67,20.0]
["bitfinex","SOLUSD",1721861138770,15.6552,178.75,178.68,1.1190472]
["bitfinex","SOLUSD",1721861138963,15.6552,178.75,178.68,46.1190472]
["bitfinex","SOLUSD",1721861139163,15.6552,178.75,178.69,20.0]
["bitfinex","SOLUSD",1721861140191,15.6552,178.75,178.74,13.54]
["bitfinex","SOLUSD",1721861140384,15.6552,178.75,178.74,20.0]
["bitfinex","SOLUSD",1721861140678,15.6552,178.75,178.74,33.54]
["bitfinex","SOLUSD",1721861144675,15.6552,178.75,178.74,20.0]
["bitfinex","SOLUSD",1721861144867,15.6552,178.75,178.64,20.0]
["bitfinex","SOLUSD",1721861144868,15.6552,178.75,178.72,13.54]
["bitfinex","SOLUSD",1721861145187,15.6552,178.75,178.73,20.0]
["bitfinex","SOLUSD",1721861145773,15.6552,178.75,178.74,13.54]
["bitfinex","SOLUSD",1721861145973,15.6552,178.75,178.74,33.54]
["bitfinex","SOLUSD",1721861146561,15.6552,178.75,178.74,20.0]
["bitfinex","SOLUSD",1721861147064,15.6552,178.75,178.74,33.54]
["bitfinex","SOLUSD",1721861147865,15.6552,178.75,178.74,20.0]
["bitfinex","SOLUSD",1721861148297,15.6552,178.75,178.74,33.54]
["bitfinex","SOLUSD",1721861149767,21.7234,178.82,178.74,107.7]
["bitfinex","SOLUSD",1721861149967,21.567,178.89,178.81,13.54]
["bitfinex","SOLUSD",1721861150169,21.567,178.89,178.85,13.54]
["bitfinex","SOLUSD",1721861150365,21.567,178.89,178.87,13.54]
["bitfinex","SOLUSD",1721861150562,21.567,178.89,178.76,21.11803443]
["bitfinex","SOLUSD",1721861150785,21.567,178.89,178.86,13.54]
["bitfinex","SOLUSD",1721861150965,21.567,178.89,178.87,20.0]
["bitfinex","SOLUSD",1721861151169,21.567,178.89,178.87,33.54]
["bitfinex","SOLUSD",1721861151561,21.567,178.89,178.88,13.54]
["bitfinex","SOLUSD",1721861151764,21.567,178.89,178.88,33.54]
["bitfinex","SOLUSD",1721861152188,21.567,178.89,178.88,20.0]
["bitfinex","SOLUSD",1721861152365,21.567,178.89,178.84,1.11787731]
["bitfinex","SOLUSD",1721861152565,21.567,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721861152566,21.567,178.89,178.83,21.11786804]
["bitfinex","SOLUSD",1721861152889,21.567,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721861153275,21.567,178.89,178.83,21.1179896]
["bitfinex","SOLUSD",1721861154085,21.567,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721861154466,21.567,178.89,178.83,21.11800358]
["bitfinex","SOLUSD",1721861155967,21.567,178.89,178.83,20.0]
["bitfinex","SOLUSD",1721861157293,21.567,178.89,178.83,21.1180065]
["bitfinex","SOLUSD",1721861157494,21.567,178.89,178.83,23.43338752]
["bitfinex","SOLUSD",1721861157697,21.567,178.89,178.84,45.0]
["bitfinex","SOLUSD",1721861157905,16.3851,178.94,178.85,47.04]
["bitfinex","SOLUSD",1721861158106,16.3851,178.94,178.86,46.11687698]
["bitfinex","SOLUSD",1721861158399,16.3851,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721861158606,16.3851,178.94,178.88,46.1168119]
["bitfinex","SOLUSD",1721861158773,16.3851,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721861159499,16.3851,178.94,178.9,46.11673747]
["bitfinex","SOLUSD",1721861159704,16.3851,178.94,178.91,20.0]
["bitfinex","SOLUSD",1721861160896,16.3851,178.94,178.89,20.0]
["bitfinex","SOLUSD",1721861161504,16.3851,178.94,178.9,1.11676778]
["bitfinex","SOLUSD",1721861161709,16.3851,178.94,178.9,46.11676778]
["bitfinex","SOLUSD",1721861161888,7.1590847,178.95,178.9,46.11676778]
["bitfinex","SOLUSD",1721861162204,7.1590847,178.95,178.91,20.0]
["bitfinex","SOLUSD",1721861162377,7.1590847,178.95,178.92,1.11644889]
["bitfinex","SOLUSD",1721861162578,7.1590847,178.95,178.91,47.04]
["bitfinex","SOLUSD",1721861162792,7.1590847,178.95,178.91,20.0]
["bitfinex","SOLUSD",1721861163002,7.1590847,178.95,178.89,2.38159464]
["bitfinex","SOLUSD",1721861163174,7.1590847,178.95,178.89,45.0]
["bitfinex","SOLUSD",1721861163508,7.1590847,178.95,178.9,20.0]
["bitfinex","SOLUSD",1721861163800,7.1590847,178.95,178.88,23.50673554]
["bitfinex","SOLUSD",1721861163995,7.1590847,178.95,178.9,1.11709098]
["bitfinex","SOLUSD",1721861164981,7.1590847,178.95,178.88,2.38964456]
["bitfinex","SOLUSD",1721861165183,7.1590847,178.95,178.86,1.11675195]
["bitfinex","SOLUSD",1721861165481,7.1590847,178.95,178.86,46.11675195]
["bitfinex","SOLUSD",1721861165684,7.1590847,178.95,178.87,20.0]
["bitfinex","SOLUSD",1721861166398,7.1590847,178.95,178.88,1.11686175]
["bitfinex","SOLUSD",1721861167799,7.1590847,178.95,178.88,46.11686175]
["bitfinex","SOLUSD",1721861168010,7.1590847,178.95,178.89,20.0]
["bitfinex","SOLUSD",1721861168183,7.1590847,178.95,178.9,1.11675339]
["bitfinex","SOLUSD",1721861169891,7.1590847,178.95,178.9,45.0]
["bitfinex","SOLUSD",1721861170205,7.1590847,178.95,178.91,20.0]
["bitfinex","SOLUSD",1721861170878,7.1590847,178.95,178.86,2.37702176]
["bitfinex","SOLUSD",1721861171210,15.0619,178.93,178.84,6.62327276]
["bitfinex","SOLUSD",1721861171497,16.45925376,178.93,178.84,6.62327276]
["bitfinex","SOLUSD",1721861171685,15.0619,178.93,178.84,6.62327276]
["bitfinex","SOLUSD",1721861172195,15.0619,178.93,178.89,13.52]
["bitfinex","SOLUSD",1721861172402,15.0619,178.93,178.85,1.11744707]
["bitfinex","SOLUSD",1721861172403,15.0619,178.93,178.91,13.52]
["bitfinex","SOLUSD",1721861172581,15.0619,178.93,178.92,20.0]
["bitfinex","SOLUSD",1721861174486,15.0619,178.93,178.84,2.33171052]
["bitfinex","SOLUSD",1721861174701,15.0619,178.93,178.82,1.11773277]
["bitfinex","SOLUSD",1721861174908,15.0619,178.93,178.83,31.11773031]
["bitfinex","SOLUSD",1721861175076,7.72010256,178.92,178.8,6.62327276]
["bitfinex","SOLUSD",1721861175277,61.0735,178.91,178.8,6.62327276]
["bitfinex","SOLUSD",1721861175597,1.39773634,178.9,178.8,6.62327276]
["bitfinex","SOLUSD",1721861175795,1.39772839,178.89,178.8,6.62327276]
["bitfinex","SOLUSD",1721861176518,16.0735,178.91,178.81,21.11818128]
["bitfinex","SOLUSD",1721861177683,16.0735,178.91,178.82,27.03]
["bitfinex","SOLUSD",1721861177883,16.0735,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721861178998,16.0735,178.91,178.83,21.11807961]
["bitfinex","SOLUSD",1721861179990,16.0735,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721861180686,16.0735,178.91,178.83,21.118054]
["bitfinex","SOLUSD",1721861183506,16.0735,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721861184010,16.0735,178.91,178.83,21.11788815]
["bitfinex","SOLUSD",1721861185410,0.8086847,178.95,178.85,27.03]
["bitfinex","SOLUSD",1721861185608,15.3453,178.98,178.91,27.03]
["bitfinex","SOLUSD",1721861185814,15.3453,178.98,178.92,21.11620277]
["bitfinex","SOLUSD",1721861186018,15.3453,178.98,178.93,1.11619339]
["bitfinex","SOLUSD",1721861186599,15.3453,178.98,178.92,20.0]
["bitfinex","SOLUSD",1721861191721,6.2786,178.99,178.93,1.11619727]
["bitfinex","SOLUSD",1721861191897,6.2786,178.99,178.92,20.0]
["bitfinex","SOLUSD",1721861194123,6.2786,178.99,178.92,22.33716436]
["bitfinex","SOLUSD",1721861194418,6.2786,178.99,178.93,1.11606755]
["bitfinex","SOLUSD",1721861195030,6.2786,178.99,178.92,22.33716436]
["bitfinex","SOLUSD",1721861196607,6.2786,178.99,178.93,1.11600265]
["bitfinex","SOLUSD",1721861197207,6.2786,178.99,178.92,23.45311211]
["bitfinex","SOLUSD",1721861197607,15.0747,179.02,178.94,27.03]
["bitfinex","SOLUSD",1721861197831,15.0747,179.02,178.95,21.11547933]
["bitfinex","SOLUSD",1721861198142,15.0747,179.02,178.97,27.03]
["bitfinex","SOLUSD",1721861198323,15.0747,179.02,178.98,20.0]
["bitfinex","SOLUSD",1721861199026,6.1287,179.03,178.98,21.11522756]
["bitfinex","SOLUSD",1721861200015,15.3033,179.06,179.0,27.03]
["bitfinex","SOLUSD",1721861200337,6.3534,179.09,179.01,66.11456358]
["bitfinex","SOLUSD",1721861200632,6.3534,179.09,179.02,1.11423761]
["bitfinex","SOLUSD",1721861201040,6.3534,179.09,179.01,20.0]
["bitfinex","SOLUSD",1721861201333,6.3534,179.09,178.98,20.0]
["bitfinex","SOLUSD",1721861203538,6.3534,179.09,178.99,21.11491651]
["bitfinex","SOLUSD",1721861203833,6.3534,179.09,179.0,20.0]
["bitfinex","SOLUSD",1721861204436,6.3534,179.09,179.0,1.11432191]
["bitfinex","SOLUSD",1721861204603,6.3534,179.09,179.01,20.0]
["bitfinex","SOLUSD",1721861204935,6.3534,179.09,179.02,1.11408571]
["bitfinex","SOLUSD",1721861205109,6.3534,179.09,179.02,21.11408571]
["bitfinex","SOLUSD",1721861206314,6.3534,179.09,179.03,92.03]
["bitfinex","SOLUSD",1721861206520,15.8097,179.1,179.04,20.0]
["bitfinex","SOLUSD",1721861207132,15.8097,179.1,179.0,1.11376268]
["bitfinex","SOLUSD",1721861207133,15.8097,179.1,179.0,21.11376268]
["bitfinex","SOLUSD",1721861207539,15.8097,179.1,179.01,20.0]
["bitfinex","SOLUSD",1721861207728,15.8097,179.1,179.02,28.14394167]
["bitfinex","SOLUSD",1721861207920,15.8097,179.1,179.03,20.0]
["bitfinex","SOLUSD",1721861208627,0.8086847,179.13,179.05,47.03]
["bitfinex","SOLUSD",1721861208837,0.8086847,179.13,179.06,66.11327354]
["bitfinex","SOLUSD",1721861209344,0.8086847,179.13,179.06,21.11327354]
["bitfinex","SOLUSD",1721861211945,0.8086847,179.13,179.06,27.7365463]
["bitfinex","SOLUSD",1721861212253,0.8086847,179.13,179.07,45.0]
["bitfinex","SOLUSD",1721861212418,0.8086847,179.13,179.08,20.0]
["bitfinex","SOLUSD",1721861213227,0.8086847,179.13,179.07,20.0]
["bitfinex","SOLUSD",1721861214333,0.8086847,179.13,179.08,46.11327034]
["bitfinex","SOLUSD",1721861214734,0.8086847,179.13,179.09,20.0]
["bitfinex","SOLUSD",1721861215543,6.3733,179.14,179.1,1.11299829]
["bitfinex","SOLUSD",1721861215747,6.3733,179.14,179.11,1.11287341]
["bitfinex","SOLUSD",1721861216045,6.3733,179.14,179.11,21.11287341]
["bitfinex","SOLUSD",1721861216619,16.2653,179.15,179.11,20.0]
["bitfinex","SOLUSD",1721861216947,27.03,179.25,179.12,1.11273498]
["bitfinex","SOLUSD",1721861216948,6.4815,179.18,179.12,1.11273498]
["bitfinex","SOLUSD",1721861217128,6.4815,179.18,179.11,20.0]
["bitfinex","SOLUSD",1721861217319,6.4815,179.18,179.11,21.11249626]
["bitfinex","SOLUSD",1721861217841,6.4815,179.18,179.11,21.11248879]
["bitfinex","SOLUSD",1721861218042,6.4815,179.18,179.11,68.14248879]
["bitfinex","SOLUSD",1721861218457,6.4815,179.18,179.12,45.0]
["bitfinex","SOLUSD",1721861218750,6.4815,179.18,179.13,20.0]
["bitfinex","SOLUSD",1721861219449,6.4815,179.18,179.09,20.0]
["bitfinex","SOLUSD",1721861219746,6.4815,179.18,179.08,28.14270302]
["bitfinex","SOLUSD",1721861219747,6.4815,179.18,179.08,30.48412737]
["bitfinex","SOLUSD",1721861219928,6.4815,179.18,179.06,6.62327276]
["bitfinex","SOLUSD",1721861220124,45.0,179.17,179.06,6.62327276]
["bitfinex","SOLUSD",1721861220525,6.4815,179.18,179.07,1.11346758]
["bitfinex","SOLUSD",1721861220833,45.0,179.17,179.06,8.99831562]
["bitfinex","SOLUSD",1721861221037,6.4815,179.18,179.07,1.11345017]
["bitfinex","SOLUSD",1721861221333,6.4815,179.18,179.07,1.11293147]
["bitfinex","SOLUSD",1721861221559,6.4815,179.18,179.08,1.11293147]
["bitfinex","SOLUSD",1721861223944,6.4815,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721861223945,45.0,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721861224939,6.4815,179.18,179.08,1.11320123]
["bitfinex","SOLUSD",1721861225742,6.4815,179.18,179.09,27.03]
["bitfinex","SOLUSD",1721861225946,6.4815,179.18,179.1,21.11254234]
["bitfinex","SOLUSD",1721861226344,6.4815,179.18,179.11,1.11250807]
["bitfinex","SOLUSD",1721861226648,6.4815,179.18,179.12,47.03]
["bitfinex","SOLUSD",1721861226854,6.4815,179.18,179.13,20.0]
["bitfinex","SOLUSD",1721861228046,10.0,179.22,179.14,21.11238007]
["bitfinex","SOLUSD",1721861228247,10.0,179.22,179.15,21.11169845]
["bitfinex","SOLUSD",1721861229349,10.0,179.22,179.16,20.0]
["bitfinex","SOLUSD",1721861229531,10.0,179.22,179.17,21.11153909]
["bitfinex","SOLUSD",1721861229730,10.0,179.22,179.17,20.0]
["bitfinex","SOLUSD",1721861230355,10.0,179.22,179.18,1.11164526]
["bitfinex","SOLUSD",1721861230656,10.0,179.22,179.16,21.11144697]
["bitfinex","SOLUSD",1721861230862,10.0,179.22,179.16,20.0]
["bitfinex","SOLUSD",1721861231076,10.0,179.22,179.17,1.11161058]
["bitfinex","SOLUSD",1721861231354,15.0871,179.28,179.18,47.03]
["bitfinex","SOLUSD",1721861231536,15.0871,179.28,179.19,66.11079631]
["bitfinex","SOLUSD",1721861232057,6.5986,179.29,179.2,20.0]
["bitfinex","SOLUSD",1721861232248,6.5986,179.29,179.21,21.11061183]
["bitfinex","SOLUSD",1721861232456,6.5986,179.29,179.21,66.11061183]
["bitfinex","SOLUSD",1721861233044,0.8086847,179.31,179.22,20.0]
["bitfinex","SOLUSD",1721861233254,0.8086847,179.31,179.23,21.1100588]
["bitfinex","SOLUSD",1721861233455,0.8086847,179.31,179.23,20.0]
["bitfinex","SOLUSD",1721861233839,0.8086847,179.31,179.21,1.11046551]
["bitfinex","SOLUSD",1721861234040,0.8086847,179.31,179.2,20.0]
["bitfinex","SOLUSD",1721861234041,1.39452646,179.3,179.2,20.0]
["bitfinex","SOLUSD",1721861234361,6.5986,179.28,179.16,2.31117929]
["bitfinex","SOLUSD",1721861234531,6.5986,179.28,179.11,23.67676862]
["bitfinex","SOLUSD",1721861234532,15.0871,179.26,179.11,23.67676862]
["bitfinex","SOLUSD",1721861234855,15.0871,179.26,179.11,30.06329454]
["bitfinex","SOLUSD",1721861234856,46.3950529,179.25,179.11,30.06329454]
["bitfinex","SOLUSD",1721861235037,15.0871,179.26,179.15,20.0]
["bitfinex","SOLUSD",1721861235234,15.0871,179.26,179.16,1.11147868]
["bitfinex","SOLUSD",1721861236058,15.0871,179.26,179.16,21.11147868]
["bitfinex","SOLUSD",1721861237163,15.0871,179.26,179.16,1.11147868]
["bitfinex","SOLUSD",1721861237342,15.0871,179.26,179.16,46.11147868]
["bitfinex","SOLUSD",1721861237656,15.0871,179.26,179.17,20.0]
["bitfinex","SOLUSD",1721861237967,15.0871,179.26,179.18,1.11111318]
["bitfinex","SOLUSD",1721861240667,1.39481635,179.25,179.17,20.0]
["bitfinex","SOLUSD",1721861240838,1.39481635,179.25,179.15,21.11149408]
["bitfinex","SOLUSD",1721861241046,1.39481635,179.25,179.12,6.62327276]
["bitfinex","SOLUSD",1721861241262,46.39481635,179.25,179.12,6.62327276]
["bitfinex","SOLUSD",1721861241867,45.0,179.25,179.12,6.62327276]
["bitfinex","SOLUSD",1721861242471,45.0,179.25,179.13,1.11221999]
["bitfinex","SOLUSD",1721861242671,6.2372,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721861242845,6.2372,179.24,179.14,1.11221055]
["bitfinex","SOLUSD",1721861243775,6.2372,179.24,179.13,20.0]
["bitfinex","SOLUSD",1721861243961,6.2372,179.24,179.14,1.11214844]
["bitfinex","SOLUSD",1721861244140,6.2372,179.24,179.15,1.11202897]
["bitfinex","SOLUSD",1721861244579,6.2372,179.24,179.15,21.11202897]
["bitfinex","SOLUSD",1721861244754,6.2372,179.24,179.15,20.0]
["bitfinex","SOLUSD",1721861244961,1.39508475,179.23,179.15,20.0]
["bitfinex","SOLUSD",1721861245173,1.39508475,179.23,179.13,20.0]
["bitfinex","SOLUSD",1721861245874,16.6043,179.21,179.1,5.83644076]
["bitfinex","SOLUSD",1721861246046,1.39552175,179.2,179.1,5.83644076]
["bitfinex","SOLUSD",1721861246255,1.39552175,179.2,179.06,32.87317389]
["bitfinex","SOLUSD",1721861246256,16.6043,179.18,179.06,27.03]
["bitfinex","SOLUSD",1721861246574,1.39568336,179.17,179.07,5.83415407]
["bitfinex","SOLUSD",1721861246748,46.39568336,179.17,179.07,5.83415407]
["bitfinex","SOLUSD",1721861247379,46.39568336,179.17,179.03,36.01292503]
["bitfinex","SOLUSD",1721861247585,45.0,179.17,179.04,6.94597257]
["bitfinex","SOLUSD",1721861247752,45.0,179.17,179.05,1.11390203]
["bitfinex","SOLUSD",1721861248679,16.6043,179.18,179.06,27.03]
["bitfinex","SOLUSD",1721861248984,1.39552514,179.17,179.07,20.0]
["bitfinex","SOLUSD",1721861249175,16.6043,179.18,179.07,21.11326273]
["bitfinex","SOLUSD",1721861249376,16.6043,179.18,179.08,1.11320218]
["bitfinex","SOLUSD",1721861250455,16.6043,179.18,179.08,1.11320778]
["bitfinex","SOLUSD",1721861252278,16.6043,179.18,179.07,21.11320503]
["bitfinex","SOLUSD",1721861252779,16.6043,179.18,179.08,1.11320109]
["bitfinex","SOLUSD",1721861253780,16.6043,179.18,179.07,21.11298273]
["bitfinex","SOLUSD",1721861254305,16.6043,179.18,179.08,1.11320753]
["bitfinex","SOLUSD",1721861254972,16.6043,179.18,179.07,20.0]
["bitfinex","SOLUSD",1721861255182,6.5592,179.14,179.04,5.83206698]
["bitfinex","SOLUSD",1721861255368,46.39593775,179.13,179.04,5.83206698]
["bitfinex","SOLUSD",1721861256180,15.7985,179.12,179.04,5.83206698]
["bitfinex","SOLUSD",1721861256391,6.5004,179.1,179.02,0.97187006]
["bitfinex","SOLUSD",1721861256679,1.39622043,179.09,178.98,32.85986607]
["bitfinex","SOLUSD",1721861256882,1.39622043,179.09,179.0,0.97228396]
["bitfinex","SOLUSD",1721861257084,15.7985,179.08,179.0,0.97228396]
["bitfinex","SOLUSD",1721861257280,1.39622185,179.07,179.0,0.97228396]
["bitfinex","SOLUSD",1721861257660,15.7985,179.08,179.0,0.97228396]
["bitfinex","SOLUSD",1721861258253,45.0,179.07,179.0,0.97228396]
["bitfinex","SOLUSD",1721861258451,15.7985,179.08,179.0,0.97228396]
["bitfinex","SOLUSD",1721861261056,15.7985,179.08,179.01,1.11488378]
["bitfinex","SOLUSD",1721861261374,15.7985,179.08,179.02,1.11456783]
["bitfinex","SOLUSD",1721861261882,15.7985,179.08,179.0,2.08682183]
["bitfinex","SOLUSD",1721861264302,15.7985,179.08,179.0,0.97228396]
["bitfinex","SOLUSD",1721861265875,15.7985,179.08,179.01,1.11459247]
["bitfinex","SOLUSD",1721861266378,15.7985,179.08,179.0,0.97228396]
["bitfinex","SOLUSD",1721861267793,46.39613319,179.07,179.0,0.97228396]
["bitfinex","SOLUSD",1721861268015,6.2431,179.06,179.0,0.97228396]
["bitfinex","SOLUSD",1721861268172,46.3966511,179.05,178.92,27.03]
["bitfinex","SOLUSD",1721861268375,16.1604,179.03,178.94,0.97205694]
["bitfinex","SOLUSD",1721861268609,1.39681515,179.02,178.94,0.97205694]
["bitfinex","SOLUSD",1721861268775,45.0,179.02,178.94,0.97205694]
["bitfinex","SOLUSD",1721861269096,6.2431,179.0,178.91,5.82300063]
["bitfinex","SOLUSD",1721861269280,6.2431,179.0,178.89,8.93723135]
["bitfinex","SOLUSD",1721861269607,6.2431,179.0,178.91,1.11696653]
["bitfinex","SOLUSD",1721861270284,6.2431,179.0,178.91,21.11696653]
["bitfinex","SOLUSD",1721861271105,6.2431,179.0,178.91,41.11696653]
["bitfinex","SOLUSD",1721861271885,6.2431,179.0,178.91,21.11696653]
["bitfinex","SOLUSD",1721861276313,6.2431,179.0,178.91,41.11696653]
["bitfinex","SOLUSD",1721861276685,6.2431,179.0,178.93,47.03]
["bitfinex","SOLUSD",1721861276885,6.2431,179.0,178.94,20.0]
["bitfinex","SOLUSD",1721861277100,6.2431,179.0,178.9,32.8527284]
["bitfinex","SOLUSD",1721861277297,16.1449,178.98,178.9,5.8227284]
["bitfinex","SOLUSD",1721861277504,16.1449,178.98,178.89,0.97223752]
["bitfinex","SOLUSD",1721861277713,45.0,178.97,178.89,0.97223752]
["bitfinex","SOLUSD",1721861279803,6.2198,178.96,178.89,0.97223752]
["bitfinex","SOLUSD",1721861279995,15.1429,178.94,178.83,4.74902819]
["bitfinex","SOLUSD",1721861280179,1.39748231,178.93,178.8,27.03]
["bitfinex","SOLUSD",1721861280378,46.39748231,178.93,178.84,6.79836699]
["bitfinex","SOLUSD",1721861280605,45.0,178.93,178.85,1.11811811]
["bitfinex","SOLUSD",1721861280904,15.1429,178.94,178.84,6.7976974]
["bitfinex","SOLUSD",1721861281113,15.1429,178.94,178.85,1.1173978]
["bitfinex","SOLUSD",1721861281424,15.1429,178.94,178.85,21.1173978]
["bitfinex","SOLUSD",1721861281717,15.1429,178.94,178.86,27.03]
["bitfinex","SOLUSD",1721861282016,15.1429,178.94,178.87,1.11722424]
["bitfinex","SOLUSD",1721861282189,15.1429,178.94,178.89,27.03]
["bitfinex","SOLUSD",1721861282388,15.1429,178.94,178.9,1.1168668]
["bitfinex","SOLUSD",1721861282615,15.1429,178.94,178.9,21.1168668]
["bitfinex","SOLUSD",1721861282908,15.1429,178.94,178.9,20.0]
["bitfinex","SOLUSD",1721861283128,6.2198,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721861283414,6.2198,178.96,178.9,21.11649841]
["bitfinex","SOLUSD",1721861283716,6.2198,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721861284090,6.2198,178.96,178.9,21.11667724]
["bitfinex","SOLUSD",1721861284510,6.2198,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721861285601,6.2198,178.96,178.86,27.03]
["bitfinex","SOLUSD",1721861285810,6.2198,178.96,178.86,28.14725368]
["bitfinex","SOLUSD",1721861286107,15.6252,178.94,178.86,27.03]
["bitfinex","SOLUSD",1721861287109,15.6252,178.94,178.87,20.0]
["bitfinex","SOLUSD",1721861287312,15.6252,178.94,178.88,1.11706997]
["bitfinex","SOLUSD",1721861287620,15.6252,178.94,178.89,27.03]
["bitfinex","SOLUSD",1721861287816,15.6252,178.94,178.9,20.0]
["bitfinex","SOLUSD",1721861291498,6.2198,178.96,178.9,20.0]
["bitfinex","SOLUSD",1721861291908,6.2198,178.96,178.9,41.11667421]
["bitfinex","SOLUSD",1721861292914,16.4574,178.98,178.92,47.03]
["bitfinex","SOLUSD",1721861293217,16.4574,178.98,178.93,21.116053]
["bitfinex","SOLUSD",1721861293719,16.4574,178.98,178.93,20.0]
["bitfinex","SOLUSD",1721861295918,16.4574,178.98,178.94,1.11624382]
["bitfinex","SOLUSD",1721861296123,16.4574,178.98,178.93,20.0]
["bitfinex","SOLUSD",1721861298428,6.5269,179.01,178.93,21.11624787]
["bitfinex","SOLUSD",1721861300201,6.5269,179.01,178.93,20.0]
["bitfinex","SOLUSD",1721861300404,6.5269,179.01,178.91,27.03]
["bitfinex","SOLUSD",1721861300405,6.5269,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721861302203,6.5269,179.01,178.93,21.11623063]
["bitfinex","SOLUSD",1721861302408,6.5269,179.01,178.94,20.0]
["bitfinex","SOLUSD",1721861302727,6.5269,179.01,178.95,1.11559624]
["bitfinex","SOLUSD",1721861303027,6.5269,179.01,178.94,21.11559624]
["bitfinex","SOLUSD",1721861307637,6.5269,179.01,178.92,21.11605854]
["bitfinex","SOLUSD",1721861308202,6.5269,179.01,178.92,20.0]
["bitfinex","SOLUSD",1721861310831,6.5269,179.01,178.93,1.11604766]
["bitfinex","SOLUSD",1721861311827,6.5269,179.01,178.92,21.11604914]
["bitfinex","SOLUSD",1721861313039,6.5269,179.01,178.93,1.11605238]
["bitfinex","SOLUSD",1721861314374,6.5269,179.01,178.94,77.03]
["bitfinex","SOLUSD",1721861314513,6.5269,179.01,178.95,21.11547554]
["bitfinex","SOLUSD",1721861316335,6.5269,179.01,179.0,13.5]
["bitfinex","SOLUSD",1721861316636,6.5269,179.01,179.0,33.5]
["bitfinex","SOLUSD",1721861317737,6.5269,179.01,179.0,20.0]
["bitfinex","SOLUSD",1721861317939,6.5269,179.01,178.9,2.40008114]
["bitfinex","SOLUSD",1721861318163,6.5269,179.01,178.89,5.83621458]
["bitfinex","SOLUSD",1721861318164,14.89680655,179.0,178.94,13.5]
["bitfinex","SOLUSD",1721861318323,6.5269,179.01,178.93,13.5]
["bitfinex","SOLUSD",1721861318324,73.6066,178.99,178.93,13.5]
["bitfinex","SOLUSD",1721861318518,73.6066,178.99,178.89,8.1405739]
["bitfinex","SOLUSD",1721861318519,13.5,178.97,178.92,13.5]
["bitfinex","SOLUSD",1721861318719,13.5,178.97,178.91,13.5]
["bitfinex","SOLUSD",1721861319523,13.5,178.96,178.91,13.5]
["bitfinex","SOLUSD",1721861319719,6.572,178.95,178.91,13.5]
["bitfinex","SOLUSD",1721861319920,29.4517,178.94,178.87,7.59511482]
["bitfinex","SOLUSD",1721861320121,13.5,178.92,178.88,30.0]
["bitfinex","SOLUSD",1721861320428,1.39731844,178.93,178.81,6.62204128]
["bitfinex","SOLUSD",1721861320632,1.39760656,178.92,178.81,6.62204128]
["bitfinex","SOLUSD",1721861320835,1.39760656,178.92,178.84,0.97371125]
["bitfinex","SOLUSD",1721861321130,45.0,178.93,178.81,6.62204128]
["bitfinex","SOLUSD",1721861321350,45.0,178.93,178.84,0.9736419]
["bitfinex","SOLUSD",1721861321550,45.0,178.93,178.81,6.62204128]
["bitfinex","SOLUSD",1721861322069,45.0,178.93,178.84,0.97365341]
["bitfinex","SOLUSD",1721861322070,1.39766161,178.92,178.84,0.97365341]
["bitfinex","SOLUSD",1721861322255,22.4311,178.91,178.8,5.83735217]
["bitfinex","SOLUSD",1721861322549,46.39780435,178.9,178.82,0.97378584]
["bitfinex","SOLUSD",1721861322851,1.39780343,178.89,178.82,0.97378584]
["bitfinex","SOLUSD",1721861323439,45.0,178.9,178.82,0.97378584]
["bitfinex","SOLUSD",1721861325054,22.4311,178.91,178.83,1.11824155]
["bitfinex","SOLUSD",1721861325425,22.4311,178.91,178.83,21.11824155]
["bitfinex","SOLUSD",1721861325837,22.4311,178.91,178.83,20.0]
["bitfinex","SOLUSD",1721861326043,22.4311,178.91,178.82,0.97378584]
["bitfinex","SOLUSD",1721861326539,22.4311,178.91,178.83,1.11812423]
["bitfinex","SOLUSD",1721861327464,22.4311,178.91,178.83,1.1180542]
["bitfinex","SOLUSD",1721861327769,22.4311,178.91,178.83,21.1180542]
["bitfinex","SOLUSD",1721861329574,22.4311,178.91,178.83,1.1180542]
["bitfinex","SOLUSD",1721861329878,22.4311,178.91,178.82,0.97378584]
["bitfinex","SOLUSD",1721861330043,1.39765206,178.9,178.82,0.97378584]
["bitfinex","SOLUSD",1721861330237,1.39773102,178.89,178.82,0.97378584]
["bitfinex","SOLUSD",1721861330457,22.4311,178.91,178.82,0.97378584]
["bitfinex","SOLUSD",1721861331468,22.4311,178.91,178.82,20.97378584]
["bitfinex","SOLUSD",1721861332675,1.39766095,178.9,178.82,20.97378584]
["bitfinex","SOLUSD",1721861333565,45.0,178.9,178.82,20.97378584]
["bitfinex","SOLUSD",1721861334545,6.6118,178.87,178.82,0.97378584]
["bitfinex","SOLUSD",1721861334747,1.39796367,178.86,178.78,20.0]
["bitfinex","SOLUSD",1721861334982,1.39796367,178.86,178.78,20.97392253]
["bitfinex","SOLUSD",1721861335352,6.6118,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861335780,1.39794977,178.86,178.78,0.97392253]
["bitfinex","SOLUSD",1721861335948,1.3980448,178.85,178.78,0.97392253]
["bitfinex","SOLUSD",1721861336142,6.6118,178.87,178.78,0.97392253]
["bitfinex","SOLUSD",1721861336341,45.0,178.86,178.78,0.97392253]
["bitfinex","SOLUSD",1721861337071,45.0,178.86,178.79,1.11854104]
["bitfinex","SOLUSD",1721861337265,6.6118,178.87,178.79,1.11854104]
["bitfinex","SOLUSD",1721861337772,6.6118,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861337960,45.0,178.86,178.78,20.97392253]
["bitfinex","SOLUSD",1721861338168,6.6118,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861338949,6.6118,178.87,178.78,22.09235985]
["bitfinex","SOLUSD",1721861339350,6.6118,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861340565,6.6118,178.87,178.79,1.11835487]
["bitfinex","SOLUSD",1721861340782,6.6118,178.87,178.8,1.11825921]
["bitfinex","SOLUSD",1721861341289,6.6118,178.87,178.8,21.11825921]
["bitfinex","SOLUSD",1721861341797,6.6118,178.87,178.8,48.16825921]
["bitfinex","SOLUSD",1721861342190,6.6118,178.87,178.8,20.0]
["bitfinex","SOLUSD",1721861342503,8.00967291,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861343000,6.6118,178.87,178.78,20.97392253]
["bitfinex","SOLUSD",1721861343167,16.0041,178.86,178.78,0.97392253]
["bitfinex","SOLUSD",1721861343376,46.39817814,178.85,178.78,0.97392253]
["bitfinex","SOLUSD",1721861343585,46.39817814,178.85,178.71,31.53541708]
["bitfinex","SOLUSD",1721861343876,46.39817814,178.85,178.73,30.97406254]
["bitfinex","SOLUSD",1721861344411,46.39817814,178.85,178.73,0.97406254]
["bitfinex","SOLUSD",1721861344783,22.0114,178.84,178.73,0.97406254]
["bitfinex","SOLUSD",1721861344982,46.3985441,178.83,178.73,0.97406254]
["bitfinex","SOLUSD",1721861345180,1.39854443,178.82,178.73,0.97406254]
["bitfinex","SOLUSD",1721861345696,1.39854443,178.82,178.72,2.39206405]
["bitfinex","SOLUSD",1721861345907,1.39854443,178.82,178.71,6.79044664]
["bitfinex","SOLUSD",1721861346386,1.39854443,178.82,178.71,9.12827303]
["bitfinex","SOLUSD",1721861347000,22.0114,178.84,178.72,20.0]
["bitfinex","SOLUSD",1721861347176,22.0114,178.84,178.74,27.05]
["bitfinex","SOLUSD",1721861347498,22.0114,178.84,178.75,21.11860341]
["bitfinex","SOLUSD",1721861347880,22.0114,178.84,178.75,20.0]
["bitfinex","SOLUSD",1721861348100,1.39847429,178.83,178.75,20.0]
["bitfinex","SOLUSD",1721861348394,1.39847434,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721861348704,22.0114,178.84,178.72,20.0]
["bitfinex","SOLUSD",1721861348890,45.0,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721861351914,1.39847496,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721861352396,46.39847472,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721861352694,45.0,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721861353079,1.39844576,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721861353278,1.3985438,178.81,178.72,20.0]
["bitfinex","SOLUSD",1721861353592,45.0,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721861353775,1.39850487,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721861354884,46.39860036,178.83,178.72,21.11888029]
["bitfinex","SOLUSD",1721861355194,45.0,178.83,178.72,21.11888029]
["bitfinex","SOLUSD",1721861355403,46.39849256,178.83,178.72,20.0]
["bitfinex","SOLUSD",1721861355615,1.39849256,178.82,178.72,20.0]
["bitfinex","SOLUSD",1721861355784,1.39849256,178.82,178.71,3.31215844]
["bitfinex","SOLUSD",1721861355984,1.39849256,178.82,178.71,0.97433205]
["bitfinex","SOLUSD",1721861358295,1.39849256,178.82,178.71,20.97433205]
["bitfinex","SOLUSD",1721861360289,46.39863996,178.83,178.71,20.97433205]
["bitfinex","SOLUSD",1721861360504,45.0,178.83,178.72,1.11891197]
["bitfinex","SOLUSD",1721861361296,46.3984933,178.83,178.71,20.97433205]
["bitfinex","SOLUSD",1721861361883,46.3984933,178.83,178.71,22.09316419]
["bitfinex","SOLUSD",1721861362203,45.0,178.83,178.71,22.09316419]
["bitfinex","SOLUSD",1721861362500,22.0114,178.84,178.72,20.0]
["bitfinex","SOLUSD",1721861362703,22.0114,178.84,178.73,66.11854235]
["bitfinex","SOLUSD",1721861362896,22.0114,178.84,178.74,48.16847221]
["bitfinex","SOLUSD",1721861363107,16.0041,178.84,178.76,20.0]
["bitfinex","SOLUSD",1721861363303,6.3548,178.88,178.77,21.11834348]
["bitfinex","SOLUSD",1721861363688,6.3548,178.88,178.78,20.0]
["bitfinex","SOLUSD",1721861364002,6.3548,178.88,178.8,20.0]
["bitfinex","SOLUSD",1721861364304,6.4535,178.93,178.82,20.0]
["bitfinex","SOLUSD",1721861364490,6.4535,178.93,178.83,21.11791211]
["bitfinex","SOLUSD",1721861366311,6.4535,178.93,178.83,51.11791211]
["bitfinex","SOLUSD",1721861367313,6.4535,178.93,178.83,21.11791211]
["bitfinex","SOLUSD",1721861368817,6.4535,178.93,178.84,45.0]
["bitfinex","SOLUSD",1721861368993,6.4535,178.93,178.85,21.11755071]
["bitfinex","SOLUSD",1721861369311,6.4535,178.93,178.85,20.0]
["bitfinex","SOLUSD",1721861369612,6.4535,178.93,178.59,2.8157017]
["bitfinex","SOLUSD",1721861369613,1.39748312,178.92,178.78,1.11789414]
["bitfinex","SOLUSD",1721861369822,73.44748312,178.92,178.76,5.69286712]
["bitfinex","SOLUSD",1721861369984,79.03678312,178.92,178.77,30.0]
["bitfinex","SOLUSD",1721861370190,5.5895,178.91,178.77,30.0]
["bitfinex","SOLUSD",1721861370398,16.6297,178.89,178.76,0.97345004]
["bitfinex","SOLUSD",1721861370616,46.39804275,178.88,178.76,0.97345004]
["bitfinex","SOLUSD",1721861371315,45.0,178.88,178.77,1.11858467]
["bitfinex","SOLUSD",1721861371810,16.6297,178.89,178.77,1.11858467]
["bitfinex","SOLUSD",1721861371989,16.6297,178.89,178.76,0.97345004]
["bitfinex","SOLUSD",1721861372190,46.39802391,178.88,178.76,0.97345004]
["bitfinex","SOLUSD",1721861372606,46.39802391,178.88,178.77,1.11854287]
["bitfinex","SOLUSD",1721861372791,16.6297,178.89,178.77,1.11854287]
["bitfinex","SOLUSD",1721861374815,16.6297,178.89,178.78,30.0]
["bitfinex","SOLUSD",1721861375027,16.6297,178.89,178.79,21.11824843]
["bitfinex","SOLUSD",1721861375321,16.6297,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721861375322,1.39781261,178.88,178.79,20.0]
["bitfinex","SOLUSD",1721861375530,16.6297,178.89,178.79,20.0]
["bitfinex","SOLUSD",1721861375995,16.6297,178.89,178.77,20.0]
["bitfinex","SOLUSD",1721861376196,45.0,178.88,178.77,20.0]
["bitfinex","SOLUSD",1721861376395,45.0,178.88,178.76,20.97345004]
["bitfinex","SOLUSD",1721861376836,45.0,178.88,178.76,6.79944675]
["bitfinex","SOLUSD",1721861376837,6.2094,178.86,178.76,6.79944675]
["bitfinex","SOLUSD",1721861377129,1.39829175,178.85,178.76,0.97345004]
["bitfinex","SOLUSD",1721861377821,46.39829175,178.85,178.76,0.97345004]
["bitfinex","SOLUSD",1721861380229,6.2094,178.86,178.76,0.97345004]
["bitfinex","SOLUSD",1721861380599,6.2094,178.86,178.76,20.97345004]
["bitfinex","SOLUSD",1721861381218,6.2094,178.86,178.76,0.97345004]
["bitfinex","SOLUSD",1721861382700,6.068,178.75,178.68,0.8086847]
["bitfinex","SOLUSD",1721861383012,73.44928996,178.74,178.68,0.8086847]
["bitfinex","SOLUSD",1721861383228,5.596,178.7,178.68,0.8086847]
["bitfinex","SOLUSD",1721861383436,27.05,178.71,178.52,4.1909]
["bitfinex","SOLUSD",1721861383437,16.2627,178.68,178.52,4.1909]
["bitfinex","SOLUSD",1721861383590,6.068,178.66,178.52,4.1909]
["bitfinex","SOLUSD",1721861383788,6.068,178.66,178.51,32.77773353]
["bitfinex","SOLUSD",1721861383789,1.3997923,178.65,178.51,1.11983384]
["bitfinex","SOLUSD",1721861383994,1.39979328,178.64,178.51,1.11983384]
["bitfinex","SOLUSD",1721861384195,6.068,178.66,178.51,3.4264286]
["bitfinex","SOLUSD",1721861384196,1.39979328,178.65,178.51,3.4264286]
["bitfinex","SOLUSD",1721861384412,1.39979328,178.65,178.51,23.4264286]
["bitfinex","SOLUSD",1721861384413,45.0,178.65,178.51,23.4264286]
["bitfinex","SOLUSD",1721861384633,6.068,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861384800,46.3996834,178.65,178.51,3.4264286]
["bitfinex","SOLUSD",1721861385328,1.39982676,178.64,178.51,2.30659476]
["bitfinex","SOLUSD",1721861385535,28.44982676,178.64,178.5,20.8086847]
["bitfinex","SOLUSD",1721861385829,45.0,178.63,178.5,20.8086847]
["bitfinex","SOLUSD",1721861385990,1.40005303,178.62,178.5,20.8086847]
["bitfinex","SOLUSD",1721861386936,1.40005303,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861389528,22.888,178.66,178.51,20.0]
["bitfinex","SOLUSD",1721861389529,6.068,178.66,178.51,20.0]
["bitfinex","SOLUSD",1721861389716,6.068,178.66,178.52,66.11985609]
["bitfinex","SOLUSD",1721861390209,1.39979927,178.65,178.52,65.0]
["bitfinex","SOLUSD",1721861390410,1.39988376,178.64,178.52,65.0]
["bitfinex","SOLUSD",1721861391818,45.0,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721861392009,6.068,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861392424,1.39976522,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721861392622,1.39976041,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721861393320,1.39976041,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721861393519,1.39976041,178.64,178.54,45.0]
["bitfinex","SOLUSD",1721861393725,6.068,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721861393726,45.0,178.65,178.55,20.0]
["bitfinex","SOLUSD",1721861394315,45.0,178.65,178.52,46.11978922]
["bitfinex","SOLUSD",1721861394316,45.0,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721861394923,1.39985259,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721861395130,1.39985259,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861395513,1.39985259,178.64,178.5,20.8086847]
["bitfinex","SOLUSD",1721861396729,1.39985259,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721861397022,1.39985259,178.64,178.5,45.8086847]
["bitfinex","SOLUSD",1721861397218,45.0,178.65,178.51,41.11998414]
["bitfinex","SOLUSD",1721861397417,6.068,178.66,178.52,46.11983835]
["bitfinex","SOLUSD",1721861397623,1.3998035,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721861398420,6.068,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721861398621,1.3998054,178.65,178.53,20.0]
["bitfinex","SOLUSD",1721861398828,1.39980594,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721861399608,1.39980594,178.64,178.53,25.81960054]
["bitfinex","SOLUSD",1721861400508,1.39980594,178.64,178.53,20.0]
["bitfinex","SOLUSD",1721861400811,1.39980594,178.64,178.5,27.74769738]
["bitfinex","SOLUSD",1721861401005,1.39980594,178.64,178.51,45.0]
["bitfinex","SOLUSD",1721861401213,1.39980594,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861403011,45.0,178.65,178.52,41.11992372]
["bitfinex","SOLUSD",1721861403339,1.39986426,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861403733,46.39996741,178.65,178.52,21.11997393]
["bitfinex","SOLUSD",1721861405218,1.39996619,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861405714,46.39996759,178.65,178.52,20.0]
["bitfinex","SOLUSD",1721861406464,43.96,178.61,178.5,7.60245076]
["bitfinex","SOLUSD",1721861406747,5.5996,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861406946,6.269,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861407114,1.40055813,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861407315,46.40055813,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861408013,15.3871,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861408218,1.40055917,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861408425,46.40055917,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861411045,15.3871,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861414530,16.0479,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861414738,17.44834234,178.6,178.5,27.9486847]
["bitfinex","SOLUSD",1721861414940,17.44834234,178.6,178.51,65.0]
["bitfinex","SOLUSD",1721861415246,17.44834234,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721861415636,17.44834234,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861416025,17.44834234,178.6,178.5,20.8086847]
["bitfinex","SOLUSD",1721861416226,14.94834234,178.6,178.5,20.8086847]
["bitfinex","SOLUSD",1721861416647,14.94834234,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861417535,13.5479,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861417741,6.6404,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861418045,6.6404,178.63,178.53,47.14]
["bitfinex","SOLUSD",1721861418263,6.6404,178.63,178.54,1.11985769]
["bitfinex","SOLUSD",1721861418437,6.6404,178.63,178.53,47.14]
["bitfinex","SOLUSD",1721861420237,6.6404,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721861420535,6.6404,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861421147,6.6404,178.63,178.53,65.0]
["bitfinex","SOLUSD",1721861421359,6.6404,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721861421557,6.6404,178.63,178.54,21.11981844]
["bitfinex","SOLUSD",1721861421733,6.6404,178.63,178.54,20.0]
["bitfinex","SOLUSD",1721861422557,1.3997123,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721861423052,1.3997123,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861423228,6.6404,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861423432,1.39985035,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861424057,1.39985035,178.62,178.5,21.92860159]
["bitfinex","SOLUSD",1721861424260,1.39985035,178.62,178.51,45.0]
["bitfinex","SOLUSD",1721861424471,1.39985035,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861425064,5.5985,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861425354,6.6404,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721861425355,46.39989451,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861425554,1.40020869,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861426951,16.2914,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861427247,6.0272,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861427448,1.4005172,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861427746,6.0272,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861428342,6.0272,178.57,178.51,1.1201164]
["bitfinex","SOLUSD",1721861428653,6.0272,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861429073,6.0272,178.57,178.5,20.8086847]
["bitfinex","SOLUSD",1721861429536,6.0272,178.57,178.51,1.12006832]
["bitfinex","SOLUSD",1721861429737,6.0272,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721861429937,6.0272,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861430265,6.0272,178.57,178.5,45.8086847]
["bitfinex","SOLUSD",1721861430433,6.0272,178.57,178.51,20.0]
["bitfinex","SOLUSD",1721861430759,6.1177,178.61,178.52,65.0]
["bitfinex","SOLUSD",1721861430955,6.1177,178.61,178.53,20.0]
["bitfinex","SOLUSD",1721861431164,6.1177,178.61,178.54,1.11983681]
["bitfinex","SOLUSD",1721861431863,6.1177,178.61,178.55,1.11985578]
["bitfinex","SOLUSD",1721861432059,6.1177,178.61,178.53,20.0]
["bitfinex","SOLUSD",1721861432564,16.4304,178.63,178.54,66.11987435]
["bitfinex","SOLUSD",1721861432749,16.4304,178.63,178.55,21.1197484]
["bitfinex","SOLUSD",1721861434144,16.4304,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721861437575,1.39979447,178.62,178.55,20.0]
["bitfinex","SOLUSD",1721861437874,1.39979447,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861438171,16.4304,178.63,178.51,30.0]
["bitfinex","SOLUSD",1721861438668,16.4304,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721861439169,1.39999326,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861439374,46.39999326,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861440377,1.39999326,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861440579,6.2423,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861440750,1.40015194,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861441148,1.40015194,178.6,178.5,20.8086847]
["bitfinex","SOLUSD",1721861442266,6.2423,178.61,178.5,20.8086847]
["bitfinex","SOLUSD",1721861442459,6.2423,178.61,178.51,1.1201212]
["bitfinex","SOLUSD",1721861442675,6.2423,178.61,178.5,20.8086847]
["bitfinex","SOLUSD",1721861443168,7.6424515,178.61,178.5,20.8086847]
["bitfinex","SOLUSD",1721861443373,6.2423,178.61,178.5,20.8086847]
["bitfinex","SOLUSD",1721861445082,1.40015094,178.6,178.5,20.8086847]
["bitfinex","SOLUSD",1721861445251,1.40015094,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721861445252,46.40015094,178.6,178.51,20.0]
["bitfinex","SOLUSD",1721861446294,46.40015094,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861447498,15.8062,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861448506,15.8062,178.59,178.5,27.9586847]
["bitfinex","SOLUSD",1721861448799,15.8062,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721861452097,1.40011971,178.58,178.51,20.0]
["bitfinex","SOLUSD",1721861452603,15.8062,178.59,178.51,20.0]
["bitfinex","SOLUSD",1721861452809,15.8062,178.59,178.52,45.0]
["bitfinex","SOLUSD",1721861453107,15.8062,178.59,178.53,20.0]
["bitfinex","SOLUSD",1721861453319,15.8062,178.59,178.54,45.0]
["bitfinex","SOLUSD",1721861453528,15.8062,178.59,178.55,20.0]
["bitfinex","SOLUSD",1721861453902,15.7446,178.64,178.55,21.11984095]
["bitfinex","SOLUSD",1721861454114,15.7446,178.64,178.56,72.15]
["bitfinex","SOLUSD",1721861454314,15.7446,178.64,178.57,21.11968853]
["bitfinex","SOLUSD",1721861454629,15.7446,178.64,178.58,1.11968855]
["bitfinex","SOLUSD",1721861454802,6.2636,178.65,178.58,1.11968855]
["bitfinex","SOLUSD",1721861454803,6.2636,178.65,178.59,27.15]
["bitfinex","SOLUSD",1721861454999,16.0095,178.69,178.6,21.11950543]
["bitfinex","SOLUSD",1721861455404,16.0095,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721861456827,1.39937609,178.68,178.6,20.0]
["bitfinex","SOLUSD",1721861457033,1.39952448,178.67,178.6,20.0]
["bitfinex","SOLUSD",1721861457328,16.0095,178.69,178.56,27.15]
["bitfinex","SOLUSD",1721861457329,16.0095,178.69,178.57,21.1196139]
["bitfinex","SOLUSD",1721861457620,16.0095,178.69,178.58,66.1194545]
["bitfinex","SOLUSD",1721861457808,16.0095,178.69,178.6,20.0]
["bitfinex","SOLUSD",1721861458007,6.0694,178.66,178.47,34.9665]
["bitfinex","SOLUSD",1721861458219,78.95126144,178.65,178.52,30.0]
["bitfinex","SOLUSD",1721861458520,78.95126144,178.65,178.5,1.78233391]
["bitfinex","SOLUSD",1721861458521,5.5988,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861458718,62.11141254,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861458896,6.0694,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861459100,1.40031109,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861459310,1.40031186,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861459895,6.0694,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861460094,1.4003108,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861460311,1.40013044,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861460824,6.0694,178.59,178.5,20.8086847]
["bitfinex","SOLUSD",1721861461005,6.0694,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861461797,46.40034599,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861462002,1.40045406,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861462820,6.0694,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861463398,1.40026536,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861463598,1.40037772,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861464605,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861465202,7.46994756,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861465203,6.0694,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861466528,6.0694,178.59,178.5,45.8086847]
["bitfinex","SOLUSD",1721861466828,6.0694,178.59,178.51,48.27008547]
["bitfinex","SOLUSD",1721861467023,21.5091,178.64,178.54,27.15]
["bitfinex","SOLUSD",1721861467211,21.5091,178.64,178.55,21.11971745]
["bitfinex","SOLUSD",1721861467609,21.5091,178.64,178.55,41.11971745]
["bitfinex","SOLUSD",1721861467820,21.5091,178.64,178.57,27.15]
["bitfinex","SOLUSD",1721861468018,21.5091,178.64,178.58,20.0]
["bitfinex","SOLUSD",1721861468610,21.5091,178.64,178.55,20.0]
["bitfinex","SOLUSD",1721861469205,1.39986755,178.63,178.55,20.0]
["bitfinex","SOLUSD",1721861469609,1.39986755,178.63,178.51,27.15]
["bitfinex","SOLUSD",1721861469826,1.39986755,178.63,178.52,50.0]
["bitfinex","SOLUSD",1721861470033,1.39986755,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861471527,1.39986755,178.63,178.54,27.15]
["bitfinex","SOLUSD",1721861471831,21.5091,178.64,178.57,27.15]
["bitfinex","SOLUSD",1721861472005,21.5091,178.64,178.58,20.0]
["bitfinex","SOLUSD",1721861472623,21.5091,178.64,178.56,20.0]
["bitfinex","SOLUSD",1721861473219,21.8032,178.68,178.57,21.11964649]
["bitfinex","SOLUSD",1721861473523,21.8032,178.68,178.58,51.6294948]
["bitfinex","SOLUSD",1721861473704,21.8032,178.68,178.59,20.0]
["bitfinex","SOLUSD",1721861473905,21.8032,178.68,178.6,66.11941709]
["bitfinex","SOLUSD",1721861474131,21.8032,178.68,178.61,1.11940213]
["bitfinex","SOLUSD",1721861474428,6.6232,178.68,178.61,1.11940213]
["bitfinex","SOLUSD",1721861474628,6.6232,178.68,178.6,65.0]
["bitfinex","SOLUSD",1721861475628,6.6232,178.68,178.62,20.0]
["bitfinex","SOLUSD",1721861475813,15.18,178.72,178.63,66.11928794]
["bitfinex","SOLUSD",1721861475814,21.7626,178.72,178.63,66.11928794]
["bitfinex","SOLUSD",1721861476021,21.7626,178.72,178.64,20.0]
["bitfinex","SOLUSD",1721861476219,21.7626,178.72,178.65,21.11915721]
["bitfinex","SOLUSD",1721861476517,21.7626,178.72,178.65,20.0]
["bitfinex","SOLUSD",1721861476707,21.7626,178.72,178.64,20.0]
["bitfinex","SOLUSD",1721861477521,21.7626,178.72,178.65,1.1191652]
["bitfinex","SOLUSD",1721861479136,15.6074,178.76,178.65,1.1191652]
["bitfinex","SOLUSD",1721861479348,21.7375,178.76,178.65,76.1191652]
["bitfinex","SOLUSD",1721861479638,21.7375,178.76,178.66,20.0]
["bitfinex","SOLUSD",1721861479821,21.7375,178.76,178.67,1.11904575]
["bitfinex","SOLUSD",1721861480132,21.7375,178.76,178.66,20.0]
["bitfinex","SOLUSD",1721861480320,21.7375,178.76,178.67,45.0]
["bitfinex","SOLUSD",1721861480510,21.7375,178.76,178.68,20.0]
["bitfinex","SOLUSD",1721861480711,21.7375,178.76,178.69,1.11893423]
["bitfinex","SOLUSD",1721861481718,21.7375,178.76,178.69,31.11893423]
["bitfinex","SOLUSD",1721861481925,259.5,178.81,178.48,14.9665]
["bitfinex","SOLUSD",1721861481926,5.5974,178.66,178.48,14.9665]
["bitfinex","SOLUSD",1721861482118,6.99760966,178.65,178.52,0.11971499]
["bitfinex","SOLUSD",1721861482337,1.39993801,178.64,178.52,0.11971499]
["bitfinex","SOLUSD",1721861482508,11.9039,178.63,178.52,0.11971499]
["bitfinex","SOLUSD",1721861482703,16.69572356,178.62,178.52,0.11971499]
["bitfinex","SOLUSD",1721861482931,50.599,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861483140,6.99944706,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861483430,45.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861483839,1.4003309,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861484131,1.40029089,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861485120,15.2956,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861485714,1.40012111,178.61,178.5,20.8086847]
["bitfinex","SOLUSD",1721861486234,15.2956,178.62,178.5,20.8086847]
["bitfinex","SOLUSD",1721861486436,16.69546772,178.62,178.51,45.0]
["bitfinex","SOLUSD",1721861486728,16.69546772,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861486921,1.39986772,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861487124,1.39986772,178.62,178.53,45.0]
["bitfinex","SOLUSD",1721861487337,1.39986772,178.62,178.54,20.0]
["bitfinex","SOLUSD",1721861487706,22.6884,178.67,178.54,20.0]
["bitfinex","SOLUSD",1721861488722,1.39976492,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861489717,46.39976492,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861489921,51.99706492,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861490124,51.99706492,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721861490824,46.39976492,178.66,178.53,20.0]
["bitfinex","SOLUSD",1721861491418,1.39976492,178.66,178.54,45.0]
["bitfinex","SOLUSD",1721861491625,1.39976492,178.66,178.55,20.0]
["bitfinex","SOLUSD",1721861492729,24.0881621,178.67,178.55,20.0]
["bitfinex","SOLUSD",1721861493342,24.0881621,178.67,178.52,46.909]
["bitfinex","SOLUSD",1721861493343,50.5973,178.66,178.52,46.909]
["bitfinex","SOLUSD",1721861493539,1.39990607,178.65,178.52,16.399]
["bitfinex","SOLUSD",1721861493850,50.5973,178.66,178.52,2.31853571]
["bitfinex","SOLUSD",1721861493851,1.3999058,178.64,178.52,2.31853571]
["bitfinex","SOLUSD",1721861494021,1.3999058,178.64,178.52,45.0]
["bitfinex","SOLUSD",1721861494338,1.3999058,178.64,178.5,0.8086847]
["bitfinex","SOLUSD",1721861495635,1.3999058,178.64,178.5,3.14065717]
["bitfinex","SOLUSD",1721861496339,1.3999058,178.64,178.5,48.14065717]
["bitfinex","SOLUSD",1721861496543,46.3999058,178.64,178.51,20.0]
["bitfinex","SOLUSD",1721861497742,5.5982,178.63,178.5,3.14065717]
["bitfinex","SOLUSD",1721861497919,46.40020403,178.62,178.5,3.14065717]
["bitfinex","SOLUSD",1721861498813,1.40020403,178.62,178.5,3.14065717]
["bitfinex","SOLUSD",1721861500327,1.39994596,178.66,178.5,3.14065717]
["bitfinex","SOLUSD",1721861500642,46.39994596,178.66,178.5,48.14065717]
["bitfinex","SOLUSD",1721861500827,46.39994596,178.66,178.51,20.0]
["bitfinex","SOLUSD",1721861502317,51.99724596,178.66,178.51,20.0]
["bitfinex","SOLUSD",1721861502523,46.39994596,178.66,178.51,20.0]
["bitfinex","SOLUSD",1721861502738,46.39994596,178.66,178.5,3.14065717]
["bitfinex","SOLUSD",1721861502929,5.5986,178.62,178.5,3.14065717]
["bitfinex","SOLUSD",1721861503136,46.40032944,178.61,178.5,3.14065717]
["bitfinex","SOLUSD",1721861503447,1.400359,178.6,178.5,3.14065717]
["bitfinex","SOLUSD",1721861504239,1.400359,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861506245,5.5998,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861506430,46.40055972,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861506825,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861507028,1.40056009,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861508043,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861508044,1.40070419,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861509462,5.6006,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861509750,46.40077798,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861509954,1.40077801,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861510445,21.4976,178.53,178.5,0.8086847]
["bitfinex","SOLUSD",1721861510644,46.40092474,178.52,178.5,0.8086847]
["bitfinex","SOLUSD",1721861510844,1.40092541,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861512127,21.4976,178.53,178.5,0.8086847]
["bitfinex","SOLUSD",1721861512335,21.9998,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861512839,1.40035306,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861514132,46.40035306,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861515135,1.40035306,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861515331,21.9998,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861515830,1.40038508,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861516026,21.9998,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861516453,1.4003857,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861516939,21.9998,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861519657,15.3612,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861519842,1.40016741,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861520047,1.40010335,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861520426,1.40010335,178.6,178.5,20.8086847]
["bitfinex","SOLUSD",1721861520631,45.0,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861521041,1.40019861,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861521878,46.40033119,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861522174,45.0,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861522332,1.40022766,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861522533,6.99932766,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861522729,45.0,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861522933,1.40038766,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861523156,1.40038667,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861523357,46.40038659,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861523551,1.40038659,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861525747,46.40038567,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861525947,1.40038567,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861526345,45.0,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861527958,15.933,178.63,178.5,27.9586847]
["bitfinex","SOLUSD",1721861528262,15.933,178.63,178.52,15.0054]
["bitfinex","SOLUSD",1721861528762,15.933,178.63,178.53,20.0]
["bitfinex","SOLUSD",1721861530360,6.4174,178.66,178.53,53.6849]
["bitfinex","SOLUSD",1721861530540,7.81716225,178.66,178.54,45.0]
["bitfinex","SOLUSD",1721861530744,7.81716225,178.66,178.55,20.0]
["bitfinex","SOLUSD",1721861531754,7.81716225,178.66,178.54,20.0]
["bitfinex","SOLUSD",1721861531952,45.0,178.65,178.54,20.0]
["bitfinex","SOLUSD",1721861532153,1.39994661,178.64,178.54,20.0]
["bitfinex","SOLUSD",1721861532443,1.39994661,178.64,178.52,15.0054]
["bitfinex","SOLUSD",1721861533846,1.39994661,178.64,178.5,27.9586847]
["bitfinex","SOLUSD",1721861533847,31.8455,178.63,178.5,0.8086847]
["bitfinex","SOLUSD",1721861534045,51.99914597,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861534241,63.24044597,178.62,178.5,0.8086847]
["bitfinex","SOLUSD",1721861534973,5.5995,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861535145,46.40050515,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861541861,52.91400515,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861542055,16.0677,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861542262,46.40071107,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861544055,52.00111107,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861544460,5.6007,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861544677,69.06014963,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861544970,45.0,178.53,178.5,0.8086847]
["bitfinex","SOLUSD",1721861545172,1.40107076,178.52,178.5,0.8086847]
["bitfinex","SOLUSD",1721861545373,1.40107035,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861546576,46.40087499,178.53,178.5,0.8086847]
["bitfinex","SOLUSD",1721861546780,45.0,178.53,178.5,0.8086847]
["bitfinex","SOLUSD",1721861548059,22.6592,178.54,178.5,0.8086847]
["bitfinex","SOLUSD",1721861548259,21.8128,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861548475,1.40059077,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861549365,21.8128,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861549366,23.2132973,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861549567,21.8128,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861549959,1.4004973,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861550856,1.4002693,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861553158,5.5995,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861553458,1.40031953,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861553657,1.40031771,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861554061,1.4003176,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861556582,1.40018862,178.64,178.51,22.371]
["bitfinex","SOLUSD",1721861556760,1.40018862,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861556966,1.40018862,178.64,178.52,65.0]
["bitfinex","SOLUSD",1721861557473,1.40018862,178.64,178.52,92.15]
["bitfinex","SOLUSD",1721861557675,6.2224,178.67,178.52,92.15]
["bitfinex","SOLUSD",1721861557880,1.39979993,178.68,178.52,92.15]
["bitfinex","SOLUSD",1721861558088,1.3997369,178.67,178.52,92.15]
["bitfinex","SOLUSD",1721861559077,46.39973543,178.68,178.52,92.15]
["bitfinex","SOLUSD",1721861559275,1.39973507,178.67,178.52,92.15]
["bitfinex","SOLUSD",1721861561971,5.5975,178.66,178.52,27.15]
["bitfinex","SOLUSD",1721861562281,46.40004564,178.65,178.52,2.28770561]
["bitfinex","SOLUSD",1721861562480,1.40004234,178.64,178.51,22.371]
["bitfinex","SOLUSD",1721861562958,6.99804234,178.64,178.51,22.371]
["bitfinex","SOLUSD",1721861563283,45.0,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861563779,46.40004234,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861564864,45.0,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861565065,1.40004234,178.64,178.52,20.0]
["bitfinex","SOLUSD",1721861569077,5.5982,178.63,178.52,20.0]
["bitfinex","SOLUSD",1721861569274,46.40022914,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861570384,45.0,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861571375,1.40021057,178.62,178.52,20.0]
["bitfinex","SOLUSD",1721861572283,1.40021057,178.62,178.51,24.73627933]
["bitfinex","SOLUSD",1721861572594,6.99871057,178.62,178.51,22.371]
["bitfinex","SOLUSD",1721861572800,83.6747,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861572965,5.5994,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861573281,63.24071027,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861573587,7.0007664,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861573780,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861573984,1.40076538,178.55,178.5,0.8086847]
["bitfinex","SOLUSD",1721861574180,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861574181,46.4007652,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861574387,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861575591,1.40070604,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861576191,46.40069975,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861576375,45.0,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861577191,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861577984,1.40055499,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861578369,23.23509597,178.61,178.5,0.8086847]
["bitfinex","SOLUSD",1721861578566,1.40027023,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861579472,46.40027023,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861579989,45.0,178.6,178.5,0.8086847]
["bitfinex","SOLUSD",1721861581382,1.40037332,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861584405,6.99977332,178.59,178.5,0.8086847]
["bitfinex","SOLUSD",1721861584575,45.0,178.58,178.5,0.8086847]
["bitfinex","SOLUSD",1721861585198,1.40056864,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861588706,22.81686864,178.57,178.5,0.8086847]
["bitfinex","SOLUSD",1721861588930,45.0,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861589582,46.40069478,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861590123,52.00119478,178.56,178.5,0.8086847]
["bitfinex","SOLUSD",1721861590407,13.58,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861590780,58.58,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861595920,59.98113052,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861596621,65.58303052,178.51,178.5,0.8086847]
["bitfinex","SOLUSD",1721861604003,90.40113052,178.51,178.38,16.3809]
["bitfinex","SOLUSD",1721861604207,13.58,178.41,178.38,16.3809]
["bitfinex","SOLUSD",1721861604504,13.58,178.4,178.38,16.3809]
["bitfinex","SOLUSD",1721861605433,13.58,178.41,178.38,16.3809]
["bitfinex","SOLUSD",1721861605635,13.58,178.4,178.38,16.3809]
["bitfinex","SOLUSD",1721861606127,13.58,178.41,178.38,16.3809]
["bitfinex","SOLUSD",1721861607728,13.58,178.39,178.33,15.3705]
["bitfinex","SOLUSD",1721861607924,13.58,178.39,178.34,33.58]
["bitfinex","SOLUSD",1721861609902,13.58,178.37,178.33,15.3705]
["bitfinex","SOLUSD",1721861610253,6.4677,178.28,178.16,8.78886217]
["bitfinex","SOLUSD",1721861610532,6.4677,178.28,178.15,22.58884764]
["bitfinex","SOLUSD",1721861610533,16.84,178.25,178.15,22.58884764]
["bitfinex","SOLUSD",1721861610702,5.611,178.22,178.15,22.58884764]
["bitfinex","SOLUSD",1721861610903,13.58,178.17,178.15,22.58884764]
["bitfinex","SOLUSD",1721861611226,13.58,178.18,178.15,0.11996364]
["bitfinex","SOLUSD",1721861611410,13.58,178.17,178.15,0.11996364]
["bitfinex","SOLUSD",1721861611815,14.98331381,178.16,178.14,0.8086847]
["bitfinex","SOLUSD",1721861612136,13.58,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861612327,45.0,178.27,178.14,0.8086847]
["bitfinex","SOLUSD",1721861612328,5.6121,178.19,178.14,0.8086847]
["bitfinex","SOLUSD",1721861612501,46.40361952,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861614103,1.40361952,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861614306,1.40348297,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861614505,63.24348297,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861614731,46.40348297,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861615118,63.24348297,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861615528,68.85458297,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861615728,5.6114,178.21,178.14,0.8086847]
["bitfinex","SOLUSD",1721861615922,46.40354646,178.2,178.14,0.8086847]
["bitfinex","SOLUSD",1721861617434,46.40354646,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721861617629,1.40340898,178.19,178.14,0.8086847]
["bitfinex","SOLUSD",1721861617829,1.40340898,178.19,178.14,20.8086847]
["bitfinex","SOLUSD",1721861618225,1.40340898,178.19,178.14,0.8086847]
["bitfinex","SOLUSD",1721861618615,1.40340898,178.19,178.14,26.4219847]
["bitfinex","SOLUSD",1721861618818,1.40340898,178.19,178.14,6.4219847]
["bitfinex","SOLUSD",1721861619938,1.40340898,178.19,178.14,0.8086847]
["bitfinex","SOLUSD",1721861620238,1.40340898,178.19,178.14,26.4220847]
["bitfinex","SOLUSD",1721861620909,1.40340898,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721861621113,1.40340898,178.19,178.15,5.613]
["bitfinex","SOLUSD",1721861621317,1.40340898,178.19,178.14,20.8086847]
["bitfinex","SOLUSD",1721861621831,1.40340898,178.19,178.14,0.8086847]
["bitfinex","SOLUSD",1721861622238,45.0,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721861622540,45.0,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721861622732,1.40336511,178.2,178.14,0.8086847]
["bitfinex","SOLUSD",1721861623716,1.40336511,178.2,178.14,6.4219847]
["bitfinex","SOLUSD",1721861623931,1.40336511,178.2,178.14,0.8086847]
["bitfinex","SOLUSD",1721861624132,5.6104,178.24,178.14,0.8086847]
["bitfinex","SOLUSD",1721861624445,1.40330731,178.23,178.14,0.8086847]
["bitfinex","SOLUSD",1721861624639,1.40330731,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721861625020,1.40330731,178.23,178.19,5.6118]
["bitfinex","SOLUSD",1721861625217,1.40312734,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721861625834,1.40312734,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721861626228,1.40300324,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721861626425,1.40301602,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1721861626819,1.40301602,178.23,178.18,5.612]
["bitfinex","SOLUSD",1721861627028,1.40301602,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721861627550,1.40318444,178.28,178.18,5.6121]
["bitfinex","SOLUSD",1721861627724,5.6101,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721861627924,44.11,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721861627925,46.40307794,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721861628126,1.40310421,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721861629436,1.40310421,178.23,178.17,5.6123]
["bitfinex","SOLUSD",1721861630436,1.40310421,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721861630947,1.40310421,178.23,178.14,0.8086847]
["bitfinex","SOLUSD",1721861631134,1.40310421,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721861633442,1.40310421,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721861634343,1.40310421,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721861635364,1.40300476,178.28,178.2,20.0]
["bitfinex","SOLUSD",1721861635567,1.40300476,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1721861635741,7.01230476,178.28,178.21,5.6112]
["bitfinex","SOLUSD",1721861635943,5.6095,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721861636138,5.6095,178.27,178.2,20.0]
["bitfinex","SOLUSD",1721861636345,1.40295588,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721861636546,46.40295588,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721861637037,1.40295588,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721861637241,1.40286897,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721861637563,1.40286897,178.28,178.16,47.27]
["bitfinex","SOLUSD",1721861637863,1.40286897,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1721861639078,52.01157744,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721861639362,46.40277744,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721861640169,52.01167744,178.29,178.23,5.6104]
["bitfinex","SOLUSD",1721861640969,52.01167744,178.29,178.21,5.6111]
["bitfinex","SOLUSD",1721861641151,52.01167744,178.29,178.16,47.27]
["bitfinex","SOLUSD",1721861641152,5.6098,178.26,178.19,5.6117]
["bitfinex","SOLUSD",1721861641465,46.40299439,178.25,178.2,20.0]
["bitfinex","SOLUSD",1721861641690,46.40299439,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721861642671,45.0,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721861642874,1.40295378,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721861643189,1.40295378,178.25,178.16,20.0]
["bitfinex","SOLUSD",1721861643190,1.40295378,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721861643478,1.40295378,178.25,178.2,20.0]
["bitfinex","SOLUSD",1721861643773,1.40295378,178.25,178.2,25.6116]
["bitfinex","SOLUSD",1721861644555,45.0,178.26,178.2,25.6116]
["bitfinex","SOLUSD",1721861644962,52.01275305,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721861646148,1.4029823,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721861647181,45.0,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721861647871,45.0,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721861648370,13.63,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1721861649369,13.63,178.25,178.19,19.2416]
["bitfinex","SOLUSD",1721861649577,13.63,178.25,178.2,5.6114]
["bitfinex","SOLUSD",1721861649758,46.40299536,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721861649960,1.40299536,178.26,178.23,5.6104]
["bitfinex","SOLUSD",1721861650177,13.63,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721861650368,1.40275346,178.26,178.21,13.63]
["bitfinex","SOLUSD",1721861650682,1.40275346,178.26,178.23,5.6104]
["bitfinex","SOLUSD",1721861650847,13.63,178.27,178.23,5.6104]
["bitfinex","SOLUSD",1721861652197,1.40274924,178.32,178.23,13.63]
["bitfinex","SOLUSD",1721861652486,13.63,178.3,178.24,13.63]
["bitfinex","SOLUSD",1721861652778,1.40257673,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721861655973,1.40257673,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721861657277,1.40257673,178.29,178.25,5.6098]
["bitfinex","SOLUSD",1721861657660,1.40257673,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1721861658572,6.2802,178.34,178.25,13.63]
["bitfinex","SOLUSD",1721861658573,15.03251473,178.32,178.25,13.63]
["bitfinex","SOLUSD",1721861658773,45.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721861659077,58.63,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721861659775,45.0,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721861660171,58.63,178.31,178.25,13.63]
["bitfinex","SOLUSD",1721861660481,58.63,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721861660678,1.40246482,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721861661972,58.63,178.31,178.21,16.1265]
["bitfinex","SOLUSD",1721861661973,13.63,178.28,178.22,19.2407]
["bitfinex","SOLUSD",1721861662173,15.03275433,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1721861662371,13.63,178.25,178.2,5.6113]
["bitfinex","SOLUSD",1721861662567,1.40289634,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1721861663464,15.03289634,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1721861664070,1.40289634,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1721861664471,46.40289634,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1721861665290,45.0,178.24,178.2,5.6113]
["bitfinex","SOLUSD",1721861669083,45.0,178.25,178.2,5.6113]
["bitfinex","SOLUSD",1721861669470,45.0,178.25,178.19,13.63]
["bitfinex","SOLUSD",1721861669696,13.63,178.27,178.21,13.63]
["bitfinex","SOLUSD",1721861669898,15.0328057,178.26,178.2,33.63]
["bitfinex","SOLUSD",1721861670190,15.0328057,178.26,178.22,5.6108]
["bitfinex","SOLUSD",1721861670390,13.63,178.26,178.22,5.6108]
["bitfinex","SOLUSD",1721861670991,13.63,178.26,178.15,8.84699539]
["bitfinex","SOLUSD",1721861670992,13.63,178.23,178.12,15.0216]
["bitfinex","SOLUSD",1721861671182,15.03318583,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721861671677,13.63,178.2,178.13,13.63]
["bitfinex","SOLUSD",1721861671877,1.40330992,178.19,178.16,5.6127]
["bitfinex","SOLUSD",1721861673476,1.40330992,178.19,178.14,14.4386847]
["bitfinex","SOLUSD",1721861673477,60.03330992,178.19,178.14,6.4218847]
["bitfinex","SOLUSD",1721861673990,1.40340669,178.18,178.14,6.4218847]
["bitfinex","SOLUSD",1721861674288,1.40340725,178.17,178.14,6.4218847]
["bitfinex","SOLUSD",1721861674996,1.40340725,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721861675183,1.4033853,178.16,178.15,5.6131]
["bitfinex","SOLUSD",1721861675385,45.0,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721861676384,15.03337434,178.18,178.14,6.4221847]
["bitfinex","SOLUSD",1721861676584,15.03337434,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861676585,1.40350321,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861677879,46.40350321,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861678298,60.03350321,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861680201,46.40350321,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861680382,45.0,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861680585,60.03358665,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861681099,19.2429,178.16,178.14,0.8086847]
["bitfinex","SOLUSD",1721861681280,46.40367955,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861682379,45.0,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861683103,60.03366976,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861683299,72.21216976,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861684179,66.59896976,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861686178,72.21216976,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861688987,45.0,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861689884,1.40364876,178.15,178.14,0.8086847]
["bitfinex","SOLUSD",1721861690302,1.40347438,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861690604,1.4034745,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861691098,13.63,178.2,178.14,14.4386847]
["bitfinex","SOLUSD",1721861691808,45.0,178.19,178.14,20.0521847]
["bitfinex","SOLUSD",1721861692311,45.0,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721861692513,46.40339587,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721861692686,1.40337623,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1721861692888,1.40337692,178.17,178.15,5.6132]
["bitfinex","SOLUSD",1721861693500,15.03333074,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721861694390,13.63,178.21,178.15,19.2432]
["bitfinex","SOLUSD",1721861694600,45.0,178.2,178.15,19.2432]
["bitfinex","SOLUSD",1721861696009,45.0,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721861696518,13.63,178.21,178.15,13.63]
["bitfinex","SOLUSD",1721861697808,1.4032,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721861698186,5.6104,178.24,178.16,13.63]
["bitfinex","SOLUSD",1721861698387,58.63,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1721861698890,58.63,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1721861699089,58.63,178.23,178.17,13.63]
["bitfinex","SOLUSD",1721861699290,19.2413,178.22,178.14,0.8086847]
["bitfinex","SOLUSD",1721861699495,1.40315976,178.21,178.16,13.63]
["bitfinex","SOLUSD",1721861699807,1.40315976,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721861700015,1.40315976,178.2,178.16,5.6128]
["bitfinex","SOLUSD",1721861700220,1.40315976,178.2,178.16,19.2428]
["bitfinex","SOLUSD",1721861700390,13.63,178.22,178.17,5.6124]
["bitfinex","SOLUSD",1721861701816,13.63,178.22,178.16,13.63]
["bitfinex","SOLUSD",1721861701988,13.63,178.22,178.16,19.2429]
["bitfinex","SOLUSD",1721861703089,1.40315608,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721861703289,1.40315608,178.21,178.14,0.8086847]
["bitfinex","SOLUSD",1721861703290,13.63,178.18,178.14,0.8086847]
["bitfinex","SOLUSD",1721861703507,15.03347865,178.17,178.14,0.8086847]
["bitfinex","SOLUSD",1721861704826,15.03347865,178.17,178.0,5.40608953]
["bitfinex","SOLUSD",1721861704992,58.63,178.16,178.1,13.63]
["bitfinex","SOLUSD",1721861705194,1.40370172,178.15,178.02,84.52]
["bitfinex","SOLUSD",1721861705486,46.40379522,178.16,178.09,13.63]
["bitfinex","SOLUSD",1721861705798,52.01660783,178.16,178.02,30.0]
["bitfinex","SOLUSD",1721861705999,13.63,178.1,178.02,30.0]
["bitfinex","SOLUSD",1721861706301,21.8123,178.15,178.02,13.63]
["bitfinex","SOLUSD",1721861706302,13.63,178.08,178.02,13.63]
["bitfinex","SOLUSD",1721861706507,1.40407314,178.07,178.02,13.63]
["bitfinex","SOLUSD",1721861707090,15.03407314,178.07,178.01,13.63]
["bitfinex","SOLUSD",1721861707285,15.03407314,178.07,177.94,0.9760108]
["bitfinex","SOLUSD",1721861707286,1.40425465,178.06,177.88,36.84]
["bitfinex","SOLUSD",1721861707509,1.40425465,178.06,178.01,13.63]
["bitfinex","SOLUSD",1721861707912,1.40425465,178.06,178.02,20.0]
["bitfinex","SOLUSD",1721861708113,1.40425465,178.06,177.96,16.2372]
["bitfinex","SOLUSD",1721861708409,60.03425465,178.06,178.0,13.63]
["bitfinex","SOLUSD",1721861708619,13.63,178.04,177.98,13.63]
["bitfinex","SOLUSD",1721861708924,1.40443872,178.05,177.98,13.63]
["bitfinex","SOLUSD",1721861708925,1.40453703,178.03,177.98,13.63]
["bitfinex","SOLUSD",1721861709113,45.0,178.04,177.98,13.63]
["bitfinex","SOLUSD",1721861709826,1.40453651,178.03,177.98,13.63]
["bitfinex","SOLUSD",1721861710141,13.63,178.05,177.99,13.63]
["bitfinex","SOLUSD",1721861710306,1.40439361,178.04,177.99,13.63]
["bitfinex","SOLUSD",1721861710828,1.40439361,178.04,178.0,13.63]
["bitfinex","SOLUSD",1721861711126,13.63,178.03,177.96,13.63]
["bitfinex","SOLUSD",1721861711302,13.63,178.01,177.9,15.7616]
["bitfinex","SOLUSD",1721861711501,1.40476633,178.0,177.95,13.63]
["bitfinex","SOLUSD",1721861711710,1.40476633,178.0,177.94,13.63]
["bitfinex","SOLUSD",1721861712016,15.03476633,178.0,177.94,13.63]
["bitfinex","SOLUSD",1721861712327,7.02231643,178.02,177.88,2.3525317]
["bitfinex","SOLUSD",1721861712513,13.63,177.98,177.92,13.63]
["bitfinex","SOLUSD",1721861713026,46.40496192,178.01,177.93,13.63]
["bitfinex","SOLUSD",1721861713027,13.63,177.99,177.93,13.63]
["bitfinex","SOLUSD",1721861713211,46.40496192,178.01,177.94,13.63]
["bitfinex","SOLUSD",1721861713212,13.63,178.0,177.94,13.63]
["bitfinex","SOLUSD",1721861714127,13.63,178.0,177.86,24.67386167]
["bitfinex","SOLUSD",1721861714128,1.40484513,178.03,177.97,13.63]
["bitfinex","SOLUSD",1721861714322,1.40454135,178.02,177.99,13.63]
["bitfinex","SOLUSD",1721861714710,16.033,178.04,177.99,13.63]
["bitfinex","SOLUSD",1721861715126,13.63,178.01,177.86,8.07316167]
["bitfinex","SOLUSD",1721861715336,17.43754189,178.04,177.86,8.07316167]
["bitfinex","SOLUSD",1721861715337,13.63,177.96,177.86,8.07316167]
["bitfinex","SOLUSD",1721861715533,13.63,177.94,177.86,2.26140211]
["bitfinex","SOLUSD",1721861715720,1.40528768,177.93,177.88,13.63]
["bitfinex","SOLUSD",1721861715917,1.40528686,177.94,177.91,13.63]
["bitfinex","SOLUSD",1721861716122,15.03528686,177.97,177.91,13.63]
["bitfinex","SOLUSD",1721861716319,1.40508883,177.96,177.9,13.63]
["bitfinex","SOLUSD",1721861716513,1.40518565,177.95,177.84,54.52]
["bitfinex","SOLUSD",1721861716714,13.63,177.94,177.88,13.63]
["bitfinex","SOLUSD",1721861717211,13.63,177.92,177.83,30.0]
["bitfinex","SOLUSD",1721861717421,16.84,177.96,177.84,13.63]
["bitfinex","SOLUSD",1721861717422,13.63,177.9,177.84,13.63]
["bitfinex","SOLUSD",1721861717614,1.40566826,177.89,177.82,2.28634516]
["bitfinex","SOLUSD",1721861717935,15.9553,177.88,177.82,13.63]
["bitfinex","SOLUSD",1721861718236,1.40580878,177.87,177.78,3.13971113]
["bitfinex","SOLUSD",1721861718436,1.40580878,177.87,177.78,0.8086847]
["bitfinex","SOLUSD",1721861719742,15.9553,177.88,177.78,28.1686847]
["bitfinex","SOLUSD",1721861720322,15.9553,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721861720521,17.36102226,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721861720716,15.9553,177.88,177.79,20.0]
["bitfinex","SOLUSD",1721861721330,6.2432,177.89,177.79,20.0]
["bitfinex","SOLUSD",1721861722136,24.36071973,177.93,177.79,20.0]
["bitfinex","SOLUSD",1721861722919,21.7073,177.98,177.84,27.36]
["bitfinex","SOLUSD",1721861723129,1.40513484,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721861723623,1.405127,177.97,177.85,20.0]
["bitfinex","SOLUSD",1721861723824,1.405127,177.97,177.83,20.0]
["bitfinex","SOLUSD",1721861724043,5.6205,177.92,177.81,20.0]
["bitfinex","SOLUSD",1721861724347,7.02645735,177.91,177.81,20.0]
["bitfinex","SOLUSD",1721861724522,79.9541,177.98,177.78,0.8086847]
["bitfinex","SOLUSD",1721861724523,21.1849,177.84,177.78,0.8086847]
["bitfinex","SOLUSD",1721861724723,1.40655342,177.83,177.78,0.8086847]
["bitfinex","SOLUSD",1721861724939,1.40649042,177.82,177.78,0.8086847]
["bitfinex","SOLUSD",1721861725544,5.6241,177.81,177.78,0.8086847]
["bitfinex","SOLUSD",1721861725726,46.40665276,177.8,177.78,0.8086847]
["bitfinex","SOLUSD",1721861725935,1.40664898,177.79,177.78,0.8086847]
["bitfinex","SOLUSD",1721861728544,45.0,177.8,177.58,20.0]
["bitfinex","SOLUSD",1721861728726,1.40660169,177.79,177.68,27.36]
["bitfinex","SOLUSD",1721861730736,1.40660169,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721861731549,1.40660169,177.79,177.68,27.36]
["bitfinex","SOLUSD",1721861731727,1.40660169,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721861736152,22.8984,177.78,177.69,20.0]
["bitfinex","SOLUSD",1721861736455,46.40681129,177.77,177.67,2.306618]
["bitfinex","SOLUSD",1721861736627,1.4068108,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861738237,1.4066898,177.77,177.73,13.7]
["bitfinex","SOLUSD",1721861738435,1.4066381,177.76,177.72,13.7]
["bitfinex","SOLUSD",1721861738637,36.5984,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861738638,22.8984,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861739136,22.8984,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721861739331,22.8984,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861740036,13.7,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861740240,1.40668404,177.75,177.7,13.7]
["bitfinex","SOLUSD",1721861740647,1.40668404,177.75,177.69,13.7]
["bitfinex","SOLUSD",1721861740856,1.40668404,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721861741667,1.40668404,177.75,177.7,33.7]
["bitfinex","SOLUSD",1721861742543,15.10675343,177.76,177.7,33.7]
["bitfinex","SOLUSD",1721861742741,15.10675343,177.76,177.7,13.7]
["bitfinex","SOLUSD",1721861742944,1.40675343,177.76,177.71,13.7]
["bitfinex","SOLUSD",1721861743246,22.8984,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861743436,1.4067198,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721861743637,1.4067198,177.77,177.73,13.7]
["bitfinex","SOLUSD",1721861744044,22.8984,177.78,177.73,13.7]
["bitfinex","SOLUSD",1721861744656,24.30497856,177.78,177.75,13.7]
["bitfinex","SOLUSD",1721861744841,22.8984,177.78,177.75,13.7]
["bitfinex","SOLUSD",1721861745042,22.8984,177.78,177.66,54.8]
["bitfinex","SOLUSD",1721861745241,22.8984,177.78,177.74,13.7]
["bitfinex","SOLUSD",1721861747150,1.40639513,177.77,177.67,20.0]
["bitfinex","SOLUSD",1721861747345,1.4065376,177.76,177.73,13.7]
["bitfinex","SOLUSD",1721861747540,1.4065376,177.76,177.68,30.0]
["bitfinex","SOLUSD",1721861747541,22.5456,177.82,177.75,13.7]
["bitfinex","SOLUSD",1721861747763,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861752543,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861753337,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861754551,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861754744,22.5456,177.82,177.8,13.7]
["bitfinex","SOLUSD",1721861754955,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861755150,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861756047,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861757284,22.5456,177.82,177.7,15.3738]
["bitfinex","SOLUSD",1721861757473,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861757953,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861758145,22.5456,177.82,177.71,30.0]
["bitfinex","SOLUSD",1721861758347,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861760977,1.40617565,177.81,177.78,13.7]
["bitfinex","SOLUSD",1721861761163,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861765581,22.5456,177.82,177.79,13.7]
["bitfinex","SOLUSD",1721861766565,22.5456,177.82,177.72,20.0]
["bitfinex","SOLUSD",1721861766880,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861767265,22.5456,177.82,177.72,30.0]
["bitfinex","SOLUSD",1721861767471,22.5456,177.82,177.78,13.7]
["bitfinex","SOLUSD",1721861772984,22.5456,177.82,177.71,20.0]
["bitfinex","SOLUSD",1721861773283,13.7,177.78,177.72,30.0]
["bitfinex","SOLUSD",1721861773593,1.40671183,177.77,177.71,13.7]
["bitfinex","SOLUSD",1721861773886,1.40671183,177.77,177.72,13.7]
["bitfinex","SOLUSD",1721861774277,13.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861776071,13.7,177.78,177.71,13.7]
["bitfinex","SOLUSD",1721861776386,7.03126388,177.79,177.71,13.7]
["bitfinex","SOLUSD",1721861776591,13.7,177.78,177.71,13.7]
["bitfinex","SOLUSD",1721861776774,13.7,177.78,177.72,13.7]
["bitfinex","SOLUSD",1721861777588,23.64388464,177.8,177.72,13.7]
["bitfinex","SOLUSD",1721861777779,13.7,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721861778476,1.40656678,177.79,177.72,13.7]
["bitfinex","SOLUSD",1721861778691,13.7,177.79,177.72,13.7]
["bitfinex","SOLUSD",1721861778877,13.7,177.79,177.73,13.7]
["bitfinex","SOLUSD",1721861779065,1.40646906,177.79,177.75,13.7]
["bitfinex","SOLUSD",1721861779266,22.2373,177.8,177.75,13.7]
["bitfinex","SOLUSD",1721861779682,22.2373,177.8,177.76,13.7]
["bitfinex","SOLUSD",1721861780479,22.2373,177.8,177.75,13.7]
["bitfinex","SOLUSD",1721861781696,22.2373,177.8,177.67,4.49712951]
["bitfinex","SOLUSD",1721861781697,1.40629696,177.79,177.67,4.49712951]
["bitfinex","SOLUSD",1721861781893,1.40629696,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721861782077,22.2373,177.8,177.73,13.7]
["bitfinex","SOLUSD",1721861782281,35.9373,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861783071,1.40633089,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721861784186,22.2373,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861784366,22.2373,177.8,177.75,13.7]
["bitfinex","SOLUSD",1721861785071,35.9373,177.8,177.68,30.0]
["bitfinex","SOLUSD",1721861785290,1.40645422,177.79,177.74,13.7]
["bitfinex","SOLUSD",1721861786274,35.9373,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861786470,35.9373,177.8,177.73,13.7]
["bitfinex","SOLUSD",1721861786692,35.9373,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861786693,22.2373,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861788384,23.64370518,177.8,177.74,13.7]
["bitfinex","SOLUSD",1721861788785,1.40640512,177.79,177.69,20.0]
["bitfinex","SOLUSD",1721861788987,1.40647509,177.78,177.74,13.7]
["bitfinex","SOLUSD",1721861789183,1.40647509,177.78,177.68,4.49712951]
["bitfinex","SOLUSD",1721861789383,1.40666592,177.79,177.71,13.7]
["bitfinex","SOLUSD",1721861789698,1.40666592,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721861789699,46.40666592,177.79,177.72,20.0]
["bitfinex","SOLUSD",1721861789898,46.40666592,177.79,177.71,13.7]
["bitfinex","SOLUSD",1721861791298,13.7,177.77,177.68,4.49712951]
["bitfinex","SOLUSD",1721861791507,36.2179,177.72,177.59,4.9062]
["bitfinex","SOLUSD",1721861791805,1.40695673,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721861792175,36.2179,177.72,177.61,4.49712951]
["bitfinex","SOLUSD",1721861792394,13.7,177.7,177.62,30.0]
["bitfinex","SOLUSD",1721861792606,15.10710908,177.69,177.62,30.0]
["bitfinex","SOLUSD",1721861792808,13.7,177.68,177.61,2.80015779]
["bitfinex","SOLUSD",1721861793011,1.40723468,177.67,177.62,13.7]
["bitfinex","SOLUSD",1721861793378,1.40723468,177.67,177.63,13.7]
["bitfinex","SOLUSD",1721861793790,15.10723468,177.67,177.56,13.31526389]
["bitfinex","SOLUSD",1721861793993,1.4073525,177.66,177.6,13.7]
["bitfinex","SOLUSD",1721861794195,1.4073525,177.66,177.57,30.0]
["bitfinex","SOLUSD",1721861794406,1.4073525,177.66,177.61,13.7]
["bitfinex","SOLUSD",1721861794900,1.4073525,177.66,177.6,13.7]
["bitfinex","SOLUSD",1721861795089,1.40735221,177.71,177.64,13.7]
["bitfinex","SOLUSD",1721861795276,15.10714781,177.7,177.64,13.7]
["bitfinex","SOLUSD",1721861795473,15.10714781,177.7,177.57,54.8]
["bitfinex","SOLUSD",1721861795706,1.4072629,177.69,177.64,13.7]
["bitfinex","SOLUSD",1721861796002,22.5179,177.72,177.65,13.7]
["bitfinex","SOLUSD",1721861796401,22.5179,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721861796578,23.92490143,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721861797383,23.92490143,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721861797384,37.62490143,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721861797596,36.2179,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721861798088,1.40702615,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721861798288,1.40703638,177.7,177.66,13.7]
["bitfinex","SOLUSD",1721861798493,36.2179,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721861798699,1.40710294,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721861798894,36.2179,177.72,177.66,13.7]
["bitfinex","SOLUSD",1721861799698,22.5179,177.72,177.57,54.8]
["bitfinex","SOLUSD",1721861800010,1.40697157,177.71,177.58,95.0]
["bitfinex","SOLUSD",1721861800197,1.40697157,177.71,177.66,13.7]
["bitfinex","SOLUSD",1721861800506,1.40697157,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721861800507,15.10697157,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721861801906,13.7,177.71,177.65,13.7]
["bitfinex","SOLUSD",1721861802586,13.7,177.7,177.64,13.7]
["bitfinex","SOLUSD",1721861802782,13.7,177.69,177.63,13.7]
["bitfinex","SOLUSD",1721861803285,22.10663014,177.69,177.63,13.7]
["bitfinex","SOLUSD",1721861805519,8.40663014,177.69,177.64,13.7]
["bitfinex","SOLUSD",1721861805693,8.40408149,177.69,177.57,54.8]
["bitfinex","SOLUSD",1721861805894,8.40408149,177.69,177.64,13.7]
["bitfinex","SOLUSD",1721861806303,22.10408149,177.69,177.63,13.7]
["bitfinex","SOLUSD",1721861806686,1.40734961,177.68,177.63,13.7]
["bitfinex","SOLUSD",1721861806892,6.0249,177.67,177.57,54.8]
["bitfinex","SOLUSD",1721861807218,1.40742058,177.66,177.61,13.7]
["bitfinex","SOLUSD",1721861807590,1.40742058,177.66,177.62,13.7]
["bitfinex","SOLUSD",1721861807994,6.0249,177.67,177.62,13.7]
["bitfinex","SOLUSD",1721861808627,13.7,177.63,177.51,4.49712951]
["bitfinex","SOLUSD",1721861808797,6.0249,177.65,177.54,13.7]
["bitfinex","SOLUSD",1721861808798,13.7,177.6,177.54,13.7]
["bitfinex","SOLUSD",1721861809200,13.7,177.61,177.55,13.7]
["bitfinex","SOLUSD",1721861809616,1.40790306,177.6,177.55,13.7]
["bitfinex","SOLUSD",1721861810601,15.10806453,177.61,177.54,13.7]
["bitfinex","SOLUSD",1721861811709,13.7,177.61,177.55,13.7]
["bitfinex","SOLUSD",1721861811909,1.40793141,177.61,177.56,13.7]
["bitfinex","SOLUSD",1721861812213,1.40790161,177.6,177.55,13.7]
["bitfinex","SOLUSD",1721861812401,13.7,177.62,177.55,13.7]
["bitfinex","SOLUSD",1721861813707,1.40795633,177.61,177.56,13.7]
["bitfinex","SOLUSD",1721861814114,15.10795549,177.63,177.56,13.7]
["bitfinex","SOLUSD",1721861814332,6.0249,177.65,177.58,13.7]
["bitfinex","SOLUSD",1721861814513,6.0249,177.65,177.6,13.7]
["bitfinex","SOLUSD",1721861816795,6.0249,177.65,177.61,13.7]
["bitfinex","SOLUSD",1721861817000,6.0249,177.65,177.6,13.7]
["bitfinex","SOLUSD",1721861817722,6.0249,177.65,177.61,13.7]
["bitfinex","SOLUSD",1721861818224,6.0249,177.65,177.6,13.7]
["bitfinex","SOLUSD",1721861818529,6.0249,177.65,177.59,13.7]
["bitfinex","SOLUSD",1721861818735,6.0249,177.65,177.61,13.7]
["bitfinex","SOLUSD",1721861819628,6.0249,177.65,177.62,13.7]
["bitfinex","SOLUSD",1721861820736,6.0249,177.65,177.53,32.76802075]
["bitfinex","SOLUSD",1721861820937,6.0249,177.65,177.59,13.7]
["bitfinex","SOLUSD",1721861820938,1.40752359,177.64,177.59,13.7]
["bitfinex","SOLUSD",1721861822628,13.7,177.62,177.53,32.76802075]
["bitfinex","SOLUSD",1721861822803,15.10782592,177.61,177.55,13.7]
["bitfinex","SOLUSD",1721861823206,13.7,177.62,177.55,13.7]
["bitfinex","SOLUSD",1721861823413,15.10786319,177.62,177.56,13.7]
["bitfinex","SOLUSD",1721861823727,6.0249,177.65,177.57,13.7]
["bitfinex","SOLUSD",1721861823728,13.7,177.63,177.57,13.7]
["bitfinex","SOLUSD",1721861825731,6.0249,177.65,177.59,13.7]
["bitfinex","SOLUSD",1721861825931,19.7249,177.65,177.59,13.7]
["bitfinex","SOLUSD",1721861826531,19.7249,177.65,177.58,13.7]
["bitfinex","SOLUSD",1721861827008,19.7249,177.65,177.48,77.15931721]
["bitfinex","SOLUSD",1721861827208,19.7249,177.65,177.58,13.7]
["bitfinex","SOLUSD",1721861827834,19.7249,177.65,177.59,13.7]
["bitfinex","SOLUSD",1721861828342,6.651,177.69,177.64,13.7]
["bitfinex","SOLUSD",1721861828512,6.651,177.69,177.67,13.7]
["bitfinex","SOLUSD",1721861829013,6.651,177.69,177.66,13.7]
["bitfinex","SOLUSD",1721861829316,8.40506448,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721861829633,31.46976448,177.73,177.67,13.7]
["bitfinex","SOLUSD",1721861829935,31.4753001,177.73,177.67,13.7]
["bitfinex","SOLUSD",1721861830535,8.4106001,177.72,177.67,13.7]
["bitfinex","SOLUSD",1721861831126,8.4106001,177.72,177.59,12.17838248]
["bitfinex","SOLUSD",1721861831127,31.4753001,177.73,177.7,13.7]
["bitfinex","SOLUSD",1721861831621,31.4753001,177.73,177.69,13.7]
["bitfinex","SOLUSD",1721861832122,31.4753001,177.73,177.71,13.7]
["bitfinex","SOLUSD",1721861832447,6.651,177.73,177.65,27.4]
["bitfinex","SOLUSD",1721861832624,8.4106001,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861832942,15.1798,177.77,177.66,20.0]
["bitfinex","SOLUSD",1721861833151,8.40858367,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861833323,23.58838367,177.77,177.68,27.4]
["bitfinex","SOLUSD",1721861833524,23.58838367,177.77,177.69,20.0]
["bitfinex","SOLUSD",1721861833743,8.40858367,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721861833948,8.40858367,177.75,177.69,20.0]
["bitfinex","SOLUSD",1721861834119,8.40858367,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861834319,23.58838367,177.77,177.67,72.4]
["bitfinex","SOLUSD",1721861834855,23.58838367,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721861835427,15.1798,177.77,177.68,20.0]
["bitfinex","SOLUSD",1721861835634,6.2753,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721861835938,6.2753,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861836244,14.67951338,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861836434,6.2753,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861836644,14.67951338,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861837340,6.2753,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861837840,14.67951338,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861838625,6.2753,177.78,177.68,25.83745268]
["bitfinex","SOLUSD",1721861840747,8.40421338,177.8,177.68,25.83745268]
["bitfinex","SOLUSD",1721861840956,23.58401338,177.81,177.73,27.4]
["bitfinex","SOLUSD",1721861841137,8.40421338,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721861841536,6.0351,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721861841537,14.43931338,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721861841751,35.80421338,177.78,177.65,2.83960289]
["bitfinex","SOLUSD",1721861842037,8.40421338,177.73,177.6,27.4]
["bitfinex","SOLUSD",1721861842241,8.40421338,177.73,177.58,16.1333]
["bitfinex","SOLUSD",1721861842242,5.6275,177.7,177.58,16.1333]
["bitfinex","SOLUSD",1721861842548,1.40735676,177.69,177.58,16.1333]
["bitfinex","SOLUSD",1721861842849,9.78874274,177.69,177.58,16.1333]
["bitfinex","SOLUSD",1721861843356,8.38138598,177.69,177.58,16.1333]
["bitfinex","SOLUSD",1721861844151,8.38138598,177.7,177.58,16.1333]
["bitfinex","SOLUSD",1721861844340,8.38138598,177.69,177.58,16.1333]
["bitfinex","SOLUSD",1721861844540,8.38138598,177.7,177.6,27.4]
["bitfinex","SOLUSD",1721861844745,6.3289,177.73,177.63,27.4]
["bitfinex","SOLUSD",1721861844746,8.38138598,177.72,177.63,27.4]
["bitfinex","SOLUSD",1721861845059,14.71028598,177.73,177.63,27.4]
["bitfinex","SOLUSD",1721861845228,14.7093121,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721861845427,6.3289,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721861846349,7.73570946,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721861849344,16.11164258,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721861849658,16.11164258,177.73,177.58,18.97238049]
["bitfinex","SOLUSD",1721861849659,8.37593312,177.72,177.58,18.97238049]
["bitfinex","SOLUSD",1721861849833,60.41037146,177.71,177.59,30.0]
["bitfinex","SOLUSD",1721861850034,1.40733834,177.7,177.58,18.97238049]
["bitfinex","SOLUSD",1721861850565,9.78327146,177.7,177.58,18.97238049]
["bitfinex","SOLUSD",1721861850861,15.41087146,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861851241,9.78327146,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861851446,9.78095928,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861851951,9.78242459,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861852431,8.37508625,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861852633,9.78242136,177.71,177.6,20.0]
["bitfinex","SOLUSD",1721861853030,8.37508625,177.72,177.6,47.4]
["bitfinex","SOLUSD",1721861854169,6.3289,177.73,177.6,47.4]
["bitfinex","SOLUSD",1721861854335,8.37526424,177.72,177.6,47.4]
["bitfinex","SOLUSD",1721861854536,8.37467728,177.72,177.6,47.4]
["bitfinex","SOLUSD",1721861855874,1.40715446,177.71,177.6,47.4]
["bitfinex","SOLUSD",1721861856037,16.3317,177.7,177.58,18.97238049]
["bitfinex","SOLUSD",1721861856365,9.78210062,177.69,177.58,18.97238049]
["bitfinex","SOLUSD",1721861857360,9.78210062,177.69,177.59,20.0]
["bitfinex","SOLUSD",1721861857559,9.78210062,177.69,177.58,18.97238049]
["bitfinex","SOLUSD",1721861857763,9.78210062,177.69,177.58,2.83908049]
["bitfinex","SOLUSD",1721861857764,9.77734755,177.69,177.58,2.83908049]
["bitfinex","SOLUSD",1721861857937,6.5993,177.67,177.54,27.4]
["bitfinex","SOLUSD",1721861858261,1.40760576,177.66,177.54,30.21678513]
["bitfinex","SOLUSD",1721861859260,1.40760576,177.66,177.55,20.0]
["bitfinex","SOLUSD",1721861859672,1.40760576,177.66,177.54,50.21678513]
["bitfinex","SOLUSD",1721861860254,1.40760576,177.66,177.54,30.21678513]
["bitfinex","SOLUSD",1721861860453,15.3165,177.65,177.54,2.81678513]
["bitfinex","SOLUSD",1721861860663,1.40783697,177.64,177.51,27.4]
["bitfinex","SOLUSD",1721861861352,1.40783697,177.64,177.51,30.21114232]
["bitfinex","SOLUSD",1721861861764,1.40783697,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721861861976,15.3165,177.65,177.52,20.0]
["bitfinex","SOLUSD",1721861862147,16.72415108,177.65,177.54,27.4]
["bitfinex","SOLUSD",1721861862756,16.72415108,177.65,177.52,20.0]
["bitfinex","SOLUSD",1721861862757,7.03699301,177.64,177.52,20.0]
["bitfinex","SOLUSD",1721861862963,52.03699301,177.64,177.51,2.81114232]
["bitfinex","SOLUSD",1721861863162,52.03699301,177.64,177.5,47.4]
["bitfinex","SOLUSD",1721861863872,46.40769301,177.64,177.5,47.4]
["bitfinex","SOLUSD",1721861864371,1.40769301,177.64,177.53,27.4]
["bitfinex","SOLUSD",1721861864557,1.40769301,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721861864961,15.3165,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721861865675,1.40771421,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721861868648,6.5084,177.63,177.53,27.4]
["bitfinex","SOLUSD",1721861868854,1.40788102,177.62,177.5,30.14091272]
["bitfinex","SOLUSD",1721861869451,7.03788102,177.62,177.5,30.14091272]
["bitfinex","SOLUSD",1721861870280,15.39659327,177.62,177.5,30.14091272]
["bitfinex","SOLUSD",1721861870867,15.39659327,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721861873066,15.39659327,177.62,177.5,30.14091272]
["bitfinex","SOLUSD",1721861873262,7.03788102,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721861873468,15.39499576,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721861873974,22.4486,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721861874154,28.0789,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721861874893,29.48690651,177.61,177.5,2.74091272]
["bitfinex","SOLUSD",1721861875173,29.48690651,177.61,177.48,20.0]
["bitfinex","SOLUSD",1721861875565,1.40800591,177.6,177.48,20.0]
["bitfinex","SOLUSD",1721861876369,1.40800466,177.59,177.48,20.0]
["bitfinex","SOLUSD",1721861877785,6.3288,177.58,177.48,20.0]
["bitfinex","SOLUSD",1721861880053,1.40818288,177.57,177.48,20.0]
["bitfinex","SOLUSD",1721861883872,15.9212,177.56,177.44,44.03]
["bitfinex","SOLUSD",1721861884164,15.9212,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721861884968,15.9212,177.56,177.4,16.21183814]
["bitfinex","SOLUSD",1721861884969,61.15591956,177.55,177.4,0.98103814]
["bitfinex","SOLUSD",1721861885172,1.40864384,177.54,177.4,27.4]
["bitfinex","SOLUSD",1721861885366,6.4057,177.55,177.4,27.4]
["bitfinex","SOLUSD",1721861885567,8.34082404,177.53,177.4,27.4]
["bitfinex","SOLUSD",1721861885975,1.40855508,177.52,177.4,27.4]
["bitfinex","SOLUSD",1721861886178,1.40856317,177.51,177.4,27.4]
["bitfinex","SOLUSD",1721861886579,1.40856317,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721861887085,8.34082404,177.52,177.43,28.2086847]
["bitfinex","SOLUSD",1721861887290,8.34082404,177.53,177.44,20.0]
["bitfinex","SOLUSD",1721861887588,8.34082404,177.53,177.46,27.4]
["bitfinex","SOLUSD",1721861887762,14.74652404,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721861888085,6.4057,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721861888285,7.81383676,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721861888481,6.4057,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721861889488,6.4057,177.55,177.49,27.4]
["bitfinex","SOLUSD",1721861889785,8.34082404,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721861890364,1.40799992,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721861890579,9.74882396,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721861891161,1.40799992,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721861891568,9.74495376,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721861891963,9.74501021,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721861893184,8.33701029,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721861893386,1.40816778,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721861893579,1.40816778,177.56,177.48,30.0]
["bitfinex","SOLUSD",1721861893772,9.74517807,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721861894382,1.40818176,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721861894595,1.40818176,177.55,177.47,22.68558169]
["bitfinex","SOLUSD",1721861895096,8.33819508,177.56,177.47,22.68558169]
["bitfinex","SOLUSD",1721861895265,6.3005,177.59,177.47,22.68558169]
["bitfinex","SOLUSD",1721861895266,8.33819508,177.57,177.47,22.68558169]
["bitfinex","SOLUSD",1721861895472,8.33819508,177.57,177.49,27.4]
["bitfinex","SOLUSD",1721861895769,6.3005,177.59,177.5,50.0]
["bitfinex","SOLUSD",1721861896478,8.33819508,177.61,177.52,27.4]
["bitfinex","SOLUSD",1721861896673,6.4184,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721861896674,8.33819508,177.62,177.53,20.0]
["bitfinex","SOLUSD",1721861897072,14.75659508,177.63,177.55,27.4]
["bitfinex","SOLUSD",1721861897271,8.33819508,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721861897472,6.3448,177.67,177.57,45.0]
["bitfinex","SOLUSD",1721861897672,6.3448,177.67,177.58,20.0]
["bitfinex","SOLUSD",1721861897673,8.34197826,177.66,177.58,20.0]
["bitfinex","SOLUSD",1721861897880,8.34197826,177.66,177.58,63.3978]
["bitfinex","SOLUSD",1721861898096,15.7327,177.68,177.58,63.3978]
["bitfinex","SOLUSD",1721861898097,8.34197826,177.68,177.58,63.3978]
["bitfinex","SOLUSD",1721861898372,8.34197826,177.69,177.58,63.3978]
["bitfinex","SOLUSD",1721861898578,6.3448,177.71,177.58,63.3978]
["bitfinex","SOLUSD",1721861898973,1.40708008,177.7,177.58,63.3978]
["bitfinex","SOLUSD",1721861899175,1.40708008,177.7,177.58,93.3978]
["bitfinex","SOLUSD",1721861899567,6.3448,177.71,177.58,93.3978]
["bitfinex","SOLUSD",1721861899971,6.3448,177.71,177.6,27.4]
["bitfinex","SOLUSD",1721861900167,1.4070804,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721861900569,6.3448,177.71,177.61,20.0]
["bitfinex","SOLUSD",1721861900966,6.3448,177.71,177.61,50.0]
["bitfinex","SOLUSD",1721861901174,7.75172086,177.71,177.61,50.0]
["bitfinex","SOLUSD",1721861901580,6.3448,177.71,177.61,50.0]
["bitfinex","SOLUSD",1721861901794,7.75172229,177.71,177.61,50.0]
["bitfinex","SOLUSD",1721861902002,1.40692229,177.7,177.61,50.0]
["bitfinex","SOLUSD",1721861902169,1.40692229,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721861904294,46.40692229,177.7,177.58,15.9978]
["bitfinex","SOLUSD",1721861904493,46.40692229,177.7,177.55,2.73388634]
["bitfinex","SOLUSD",1721861904669,46.40692229,177.7,177.56,30.0]
["bitfinex","SOLUSD",1721861904670,1.40692229,177.7,177.56,30.0]
["bitfinex","SOLUSD",1721861904869,1.40692229,177.7,177.57,27.4]
["bitfinex","SOLUSD",1721861905374,6.3448,177.71,177.57,27.4]
["bitfinex","SOLUSD",1721861905582,6.3448,177.71,177.6,27.4]
["bitfinex","SOLUSD",1721861906001,6.3448,177.71,177.61,20.0]
["bitfinex","SOLUSD",1721861906673,1.40710593,177.7,177.61,20.0]
["bitfinex","SOLUSD",1721861907108,1.40710593,177.7,177.59,20.0]
["bitfinex","SOLUSD",1721861907602,1.40710593,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721861908180,1.40720644,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721861908376,6.3448,177.71,177.59,45.0]
["bitfinex","SOLUSD",1721861908582,7.75184207,177.71,177.6,47.4]
["bitfinex","SOLUSD",1721861908984,1.40695416,177.7,177.6,47.4]
["bitfinex","SOLUSD",1721861910096,6.3448,177.71,177.6,47.4]
["bitfinex","SOLUSD",1721861912200,1.40702482,177.7,177.6,47.4]
["bitfinex","SOLUSD",1721861912574,6.3448,177.71,177.6,47.4]
["bitfinex","SOLUSD",1721861915813,6.3448,177.71,177.61,45.0]
["bitfinex","SOLUSD",1721861916026,6.3448,177.71,177.62,20.0]
["bitfinex","SOLUSD",1721861917020,6.3448,177.71,177.63,27.4]
["bitfinex","SOLUSD",1721861917520,6.3448,177.71,177.64,20.0]
["bitfinex","SOLUSD",1721861920016,6.3448,177.71,177.65,45.0]
["bitfinex","SOLUSD",1721861920186,6.3448,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721861921315,6.3448,177.71,177.65,20.0]
["bitfinex","SOLUSD",1721861922597,22.7307,177.76,177.65,20.0]
["bitfinex","SOLUSD",1721861922814,22.7307,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721861923108,22.7307,177.76,177.66,27.4]
["bitfinex","SOLUSD",1721861923313,22.7307,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721861925102,1.40645662,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721861925312,1.40645662,177.75,177.66,20.0]
["bitfinex","SOLUSD",1721861925700,22.7307,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861929105,22.7307,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721861929942,22.7307,177.76,177.65,45.0]
["bitfinex","SOLUSD",1721861930234,22.7307,177.76,177.66,20.0]
["bitfinex","SOLUSD",1721861931596,22.7307,177.76,177.66,47.4]
["bitfinex","SOLUSD",1721861932197,20.52669619,177.76,177.75,13.69]
["bitfinex","SOLUSD",1721861932399,6.0859,177.76,177.75,13.69]
["bitfinex","SOLUSD",1721861934421,6.0859,177.76,177.7,27.39]
["bitfinex","SOLUSD",1721861934623,6.0859,177.76,177.71,20.0]
["bitfinex","SOLUSD",1721861935704,15.1912,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861935917,15.1912,177.8,177.73,27.39]
["bitfinex","SOLUSD",1721861936425,15.1912,177.8,177.74,20.0]
["bitfinex","SOLUSD",1721861939033,15.1912,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861940324,15.1912,177.8,177.72,45.0]
["bitfinex","SOLUSD",1721861940531,15.1912,177.8,177.73,20.0]
["bitfinex","SOLUSD",1721861941105,15.1912,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861941318,16.59746354,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861941526,1.40628006,177.79,177.71,20.0]
["bitfinex","SOLUSD",1721861942317,15.1912,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861944042,15.1912,177.8,177.72,45.0]
["bitfinex","SOLUSD",1721861944219,15.1912,177.8,177.73,20.0]
["bitfinex","SOLUSD",1721861946723,15.1912,177.8,177.73,47.39]
["bitfinex","SOLUSD",1721861947330,6.3533,177.81,177.74,45.0]
["bitfinex","SOLUSD",1721861947628,6.3533,177.81,177.75,20.0]
["bitfinex","SOLUSD",1721861949230,6.3533,177.81,177.76,27.39]
["bitfinex","SOLUSD",1721861949531,6.3533,177.81,177.77,20.0]
["bitfinex","SOLUSD",1721861950424,15.6299,177.84,177.77,20.0]
["bitfinex","SOLUSD",1721861951516,15.6299,177.84,177.77,50.0]
["bitfinex","SOLUSD",1721861951916,15.6299,177.84,177.77,20.0]
["bitfinex","SOLUSD",1721861952233,1.40581492,177.83,177.77,20.0]
["bitfinex","SOLUSD",1721861952417,1.40581492,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721861952732,1.40581492,177.83,177.75,30.0]
["bitfinex","SOLUSD",1721861953035,1.40581492,177.83,177.76,20.0]
["bitfinex","SOLUSD",1721861954224,1.40581492,177.83,177.78,13.69]
["bitfinex","SOLUSD",1721861954432,15.6299,177.84,177.75,30.0]
["bitfinex","SOLUSD",1721861954433,15.09598868,177.82,177.75,30.0]
["bitfinex","SOLUSD",1721861954741,20.1112,177.81,177.75,43.69]
["bitfinex","SOLUSD",1721861954943,1.40627603,177.8,177.75,43.69]
["bitfinex","SOLUSD",1721861955237,1.40629769,177.79,177.75,30.0]
["bitfinex","SOLUSD",1721861955417,1.40629769,177.79,177.75,13.69]
["bitfinex","SOLUSD",1721861955620,20.1112,177.81,177.75,13.69]
["bitfinex","SOLUSD",1721861955826,6.4212,177.81,177.76,13.69]
["bitfinex","SOLUSD",1721861956213,6.4212,177.81,177.7,27.38]
["bitfinex","SOLUSD",1721861956439,6.4212,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721861956642,6.4212,177.81,177.73,27.38]
["bitfinex","SOLUSD",1721861956844,6.4212,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721861959652,1.40614504,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861959965,6.4212,177.81,177.72,30.0]
["bitfinex","SOLUSD",1721861960240,6.4212,177.81,177.73,20.0]
["bitfinex","SOLUSD",1721861961026,6.4212,177.81,177.71,20.0]
["bitfinex","SOLUSD",1721861961845,1.40618358,177.8,177.71,20.0]
["bitfinex","SOLUSD",1721861962044,1.40618358,177.8,177.7,27.38]
["bitfinex","SOLUSD",1721861962419,1.40618358,177.8,177.66,15.121]
["bitfinex","SOLUSD",1721861962748,1.40618358,177.8,177.69,27.38]
["bitfinex","SOLUSD",1721861963241,1.40618358,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721861963829,6.4212,177.81,177.7,20.0]
["bitfinex","SOLUSD",1721861964027,1.40618282,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721861967840,1.40624321,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721861968850,1.40629287,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721861969037,1.40629282,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721861970126,1.40629284,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721861970327,1.40629331,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721861970843,6.4212,177.81,177.7,20.0]
["bitfinex","SOLUSD",1721861971047,1.40629307,177.8,177.7,20.0]
["bitfinex","SOLUSD",1721861971224,1.40629288,177.79,177.7,20.0]
["bitfinex","SOLUSD",1721861971947,6.5514,177.77,177.7,20.0]
["bitfinex","SOLUSD",1721861972244,1.40655344,177.76,177.66,33.23699356]
["bitfinex","SOLUSD",1721861972460,1.40655344,177.76,177.67,30.0]
["bitfinex","SOLUSD",1721861973127,1.40655344,177.76,177.66,27.38]
["bitfinex","SOLUSD",1721861973648,8.34624428,177.75,177.66,27.38]
["bitfinex","SOLUSD",1721861973855,8.34624428,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721861974229,8.34624428,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721861974426,6.5514,177.77,177.67,20.0]
["bitfinex","SOLUSD",1721861974427,8.34624428,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721861975530,6.5514,177.77,177.67,20.0]
["bitfinex","SOLUSD",1721861975727,8.3597656,177.75,177.69,27.38]
["bitfinex","SOLUSD",1721861976041,8.3597656,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721861976240,8.3597656,177.76,177.75,13.69]
["bitfinex","SOLUSD",1721861977351,8.3597656,177.76,177.74,13.69]
["bitfinex","SOLUSD",1721861977547,8.3597656,177.75,177.74,13.69]
["bitfinex","SOLUSD",1721861977748,8.3597656,177.75,177.73,13.69]
["bitfinex","SOLUSD",1721861977945,8.3597656,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721861978251,8.3597656,177.74,177.7,13.69]
["bitfinex","SOLUSD",1721861978428,8.3597656,177.73,177.72,13.69]
["bitfinex","SOLUSD",1721861978629,8.3597656,177.73,177.72,33.69]
["bitfinex","SOLUSD",1721861978833,8.35622875,177.73,177.72,33.69]
["bitfinex","SOLUSD",1721861979043,8.35622875,177.74,177.72,33.69]
["bitfinex","SOLUSD",1721861979250,8.35622875,177.74,177.73,13.69]
["bitfinex","SOLUSD",1721861981748,8.35622875,177.74,177.72,33.69]
["bitfinex","SOLUSD",1721861981949,8.35930407,177.74,177.72,33.69]
["bitfinex","SOLUSD",1721861982144,8.35913733,177.74,177.72,33.69]
["bitfinex","SOLUSD",1721861984255,8.35913733,177.74,177.72,13.69]
["bitfinex","SOLUSD",1721861985261,8.35801708,177.74,177.72,13.69]
["bitfinex","SOLUSD",1721861985460,8.35801708,177.73,177.72,13.69]
["bitfinex","SOLUSD",1721861985768,8.35744287,177.73,177.72,33.69]
["bitfinex","SOLUSD",1721861986561,8.35744287,177.73,177.71,13.69]
["bitfinex","SOLUSD",1721861986865,8.35744287,177.73,177.7,13.69]
["bitfinex","SOLUSD",1721861987160,8.35744287,177.72,177.71,20.0]
["bitfinex","SOLUSD",1721861987539,8.35744287,177.73,177.71,20.0]
["bitfinex","SOLUSD",1721861987947,8.35744287,177.72,177.71,20.0]
["bitfinex","SOLUSD",1721861988146,8.35525137,177.72,177.71,20.0]
["bitfinex","SOLUSD",1721861988348,1.40654859,177.76,177.71,20.0]
["bitfinex","SOLUSD",1721861988546,1.40654859,177.76,177.66,2.71469577]
["bitfinex","SOLUSD",1721861988547,13.69,177.75,177.66,2.71469577]
["bitfinex","SOLUSD",1721861988761,14.55669482,177.69,177.66,13.69]
["bitfinex","SOLUSD",1721861989061,8.35439482,177.67,177.58,5.85501559]
["bitfinex","SOLUSD",1721861989270,8.35439482,177.66,177.59,30.0]
["bitfinex","SOLUSD",1721861989758,8.35439482,177.65,177.62,13.69]
["bitfinex","SOLUSD",1721861989978,8.35439482,177.65,177.57,57.38532167]
["bitfinex","SOLUSD",1721861990261,8.35439482,177.65,177.62,13.69]
["bitfinex","SOLUSD",1721861990460,8.35439482,177.66,177.62,13.69]
["bitfinex","SOLUSD",1721861990654,1.40731537,177.65,177.57,57.38532167]
["bitfinex","SOLUSD",1721861990849,16.1996,177.64,177.61,13.69]
["bitfinex","SOLUSD",1721861991054,16.1996,177.64,177.62,20.0]
["bitfinex","SOLUSD",1721861991861,16.1996,177.64,177.62,33.69]
["bitfinex","SOLUSD",1721861992374,16.1996,177.64,177.57,57.38532167]
["bitfinex","SOLUSD",1721861992375,6.2351,177.63,177.49,8.81531177]
["bitfinex","SOLUSD",1721861992664,6.2351,177.63,177.59,13.69]
["bitfinex","SOLUSD",1721861993046,6.2351,177.63,177.62,13.69]
["bitfinex","SOLUSD",1721861993658,6.2351,177.63,177.61,13.69]
["bitfinex","SOLUSD",1721861993964,6.2351,177.63,177.62,13.69]
["bitfinex","SOLUSD",1721861994654,6.0957,177.67,177.62,13.69]
["bitfinex","SOLUSD",1721861994849,6.0957,177.67,177.64,13.69]
["bitfinex","SOLUSD",1721861995560,6.0957,177.67,177.65,13.69]
["bitfinex","SOLUSD",1721861996153,6.0957,177.67,177.64,13.69]
["bitfinex","SOLUSD",1721861996747,6.0957,177.67,177.65,13.69]
["bitfinex","SOLUSD",1721861998864,6.0957,177.67,177.64,13.69]
["bitfinex","SOLUSD",1721862000449,6.0957,177.67,177.65,13.69]
["bitfinex","SOLUSD",1721862000657,15.7911,177.69,177.66,13.69]
["bitfinex","SOLUSD",1721862000866,14.48911359,177.72,177.63,20.0]
["bitfinex","SOLUSD",1721862000867,6.1373,177.72,177.68,13.69]
["bitfinex","SOLUSD",1721862001168,6.1373,177.72,177.7,13.69]
["bitfinex","SOLUSD",1721862001374,6.1373,177.72,177.68,13.69]
["bitfinex","SOLUSD",1721862001583,1.40696512,177.71,177.66,13.69]
["bitfinex","SOLUSD",1721862001868,1.40696512,177.71,177.65,13.69]
["bitfinex","SOLUSD",1721862002089,6.1373,177.72,177.67,13.69]
["bitfinex","SOLUSD",1721862002652,6.1373,177.72,177.71,13.69]
["bitfinex","SOLUSD",1721862002869,30.3075,177.79,177.71,13.69]
["bitfinex","SOLUSD",1721862003048,30.3075,177.79,177.66,54.76]
["bitfinex","SOLUSD",1721862003049,1.4064143,177.78,177.73,13.69]
["bitfinex","SOLUSD",1721862003256,30.3075,177.79,177.73,13.69]
["bitfinex","SOLUSD",1721862003469,13.69,177.78,177.72,13.69]
["bitfinex","SOLUSD",1721862004059,13.69,177.76,177.7,13.69]
["bitfinex","SOLUSD",1721862004566,13.69,177.76,177.66,54.76]
["bitfinex","SOLUSD",1721862004567,13.69,177.77,177.71,13.69]
["bitfinex","SOLUSD",1721862005180,30.3075,177.79,177.73,13.69]
["bitfinex","SOLUSD",1721862005475,16.6175,177.79,177.74,13.69]
["bitfinex","SOLUSD",1721862005667,16.6175,177.79,177.66,54.76]
["bitfinex","SOLUSD",1721862005668,16.6175,177.79,177.77,13.69]
["bitfinex","SOLUSD",1721862007076,16.6175,177.79,177.76,13.69]
["bitfinex","SOLUSD",1721862007276,16.6175,177.79,177.66,54.76]
["bitfinex","SOLUSD",1721862007578,15.09630086,177.78,177.72,13.69]
["bitfinex","SOLUSD",1721862007765,15.09630086,177.78,177.73,20.0]
["bitfinex","SOLUSD",1721862007965,1.40630086,177.78,177.73,33.69]
["bitfinex","SOLUSD",1721862008277,1.40630086,177.78,177.73,20.0]
["bitfinex","SOLUSD",1721862008484,1.40630086,177.78,177.67,102.39]
["bitfinex","SOLUSD",1721862008485,1.40630086,177.78,177.68,20.0]
["bitfinex","SOLUSD",1721862008781,16.6175,177.79,177.68,20.0]
["bitfinex","SOLUSD",1721862012179,16.6175,177.79,177.65,16.0359]
["bitfinex","SOLUSD",1721862012180,1.40658239,177.78,177.65,16.0359]
["bitfinex","SOLUSD",1721862012387,1.40658239,177.78,177.63,2.64283429]
["bitfinex","SOLUSD",1721862012388,15.6746,177.76,177.63,2.64283429]
["bitfinex","SOLUSD",1721862012561,1.40688172,177.75,177.61,27.39]
["bitfinex","SOLUSD",1721862013193,15.6746,177.76,177.64,27.39]
["bitfinex","SOLUSD",1721862013357,15.6746,177.76,177.65,30.0]
["bitfinex","SOLUSD",1721862013563,15.6746,177.76,177.67,27.39]
["bitfinex","SOLUSD",1721862013764,15.6746,177.76,177.68,45.0]
["bitfinex","SOLUSD",1721862014385,15.6746,177.76,177.69,20.0]
["bitfinex","SOLUSD",1721862015266,16.91,177.89,177.69,20.0]
["bitfinex","SOLUSD",1721862015267,6.3132,177.82,177.73,27.39]
["bitfinex","SOLUSD",1721862015472,6.3132,177.82,177.74,65.0]
["bitfinex","SOLUSD",1721862018266,6.3132,177.82,177.74,20.0]
["bitfinex","SOLUSD",1721862018462,1.40608681,177.81,177.74,20.0]
["bitfinex","SOLUSD",1721862018667,1.40608681,177.81,177.7,30.0]
["bitfinex","SOLUSD",1721862019095,15.3194,177.8,177.7,30.0]
["bitfinex","SOLUSD",1721862019286,1.40635426,177.79,177.7,30.0]
["bitfinex","SOLUSD",1721862019496,1.40635426,177.79,177.69,2.67883357]
["bitfinex","SOLUSD",1721862019793,1.40635426,177.79,177.68,16.4059]
["bitfinex","SOLUSD",1721862020010,15.3194,177.8,177.69,30.0]
["bitfinex","SOLUSD",1721862020393,1.40627649,177.79,177.68,16.4059]
["bitfinex","SOLUSD",1721862020878,1.40627649,177.79,177.69,45.0]
["bitfinex","SOLUSD",1721862021388,1.40627649,177.79,177.66,27.39]
["bitfinex","SOLUSD",1721862021784,1.40627649,177.79,177.62,16.4401]
["bitfinex","SOLUSD",1721862021785,23.315,177.78,177.63,27.39]
["bitfinex","SOLUSD",1721862021986,23.315,177.78,177.61,0.0338009]
["bitfinex","SOLUSD",1721862021987,16.6234,177.76,177.61,0.0338009]
["bitfinex","SOLUSD",1721862022185,1.40700746,177.75,177.61,0.0338009]
["bitfinex","SOLUSD",1721862022383,1.40700746,177.75,177.6,30.03232043]
["bitfinex","SOLUSD",1721862023173,1.40700746,177.75,177.63,27.39]
["bitfinex","SOLUSD",1721862023505,16.6234,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721862023795,1.40674582,177.75,177.64,20.0]
["bitfinex","SOLUSD",1721862024181,16.6234,177.76,177.64,20.0]
["bitfinex","SOLUSD",1721862024376,16.6234,177.76,177.66,27.39]
["bitfinex","SOLUSD",1721862024576,16.6234,177.76,177.67,20.0]
["bitfinex","SOLUSD",1721862025020,16.6234,177.76,177.69,27.39]
["bitfinex","SOLUSD",1721862025170,16.6234,177.76,177.7,20.0]
["bitfinex","SOLUSD",1721862026805,1.40652054,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721862027010,1.40652054,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721862027879,1.40652054,177.75,177.66,27.39]
["bitfinex","SOLUSD",1721862028103,1.40652054,177.75,177.63,27.39]
["bitfinex","SOLUSD",1721862028299,1.40652054,177.75,177.64,30.0]
["bitfinex","SOLUSD",1721862028503,1.40652054,177.75,177.63,27.39]
["bitfinex","SOLUSD",1721862028504,6.3785,177.74,177.63,27.39]
["bitfinex","SOLUSD",1721862028704,6.3785,177.74,177.59,5.85736391]
["bitfinex","SOLUSD",1721862028705,1.40701082,177.73,177.6,27.39]
["bitfinex","SOLUSD",1721862029780,1.40701082,177.73,177.61,20.0]
["bitfinex","SOLUSD",1721862029977,6.3785,177.74,177.61,20.0]
["bitfinex","SOLUSD",1721862030378,1.40701069,177.73,177.61,20.0]
["bitfinex","SOLUSD",1721862030918,6.3785,177.74,177.63,27.39]
["bitfinex","SOLUSD",1721862031082,6.3785,177.74,177.66,27.39]
["bitfinex","SOLUSD",1721862031285,6.3785,177.74,177.67,20.0]
["bitfinex","SOLUSD",1721862038614,1.40663564,177.73,177.67,20.0]
["bitfinex","SOLUSD",1721862038917,1.40663564,177.73,177.64,20.0]
["bitfinex","SOLUSD",1721862039212,1.40663564,177.73,177.61,5.85298587]
["bitfinex","SOLUSD",1721862039213,15.5303,177.72,177.61,5.85298587]
["bitfinex","SOLUSD",1721862039428,1.4071085,177.71,177.61,5.85298587]
["bitfinex","SOLUSD",1721862039593,1.40717363,177.7,177.61,5.85298587]
["bitfinex","SOLUSD",1721862039991,16.6365,177.68,177.61,5.85298587]
["bitfinex","SOLUSD",1721862040305,16.6365,177.68,177.5,20.0]
["bitfinex","SOLUSD",1721862040306,5.6291,177.65,177.5,27.39]
["bitfinex","SOLUSD",1721862040505,1.40791085,177.64,177.5,27.39]
["bitfinex","SOLUSD",1721862040711,46.40791085,177.64,177.5,27.39]
["bitfinex","SOLUSD",1721862041429,46.40791085,177.64,177.5,30.08923464]
["bitfinex","SOLUSD",1721862041596,46.40791085,177.64,177.51,20.0]
["bitfinex","SOLUSD",1721862041988,22.7148,177.63,177.49,5.85717193]
["bitfinex","SOLUSD",1721862042306,46.40805065,177.62,177.49,5.85717193]
["bitfinex","SOLUSD",1721862042520,39.6248,177.61,177.49,5.85717193]
["bitfinex","SOLUSD",1721862042829,39.6248,177.61,177.45,2.63179345]
["bitfinex","SOLUSD",1721862042830,52.0392226,177.6,177.45,2.63179345]
["bitfinex","SOLUSD",1721862043033,5.631,177.59,177.44,27.39]
["bitfinex","SOLUSD",1721862043319,5.631,177.59,177.43,0.8086847]
["bitfinex","SOLUSD",1721862043320,5.6324,177.55,177.43,0.8086847]
["bitfinex","SOLUSD",1721862043492,52.04143971,177.54,177.43,0.8086847]
["bitfinex","SOLUSD",1721862043694,46.40873971,177.54,177.43,0.8086847]
["bitfinex","SOLUSD",1721862044094,1.40873971,177.54,177.43,0.8086847]
["bitfinex","SOLUSD",1721862044821,22.7148,177.52,177.43,0.8086847]
["bitfinex","SOLUSD",1721862045027,46.40894682,177.51,177.43,0.8086847]
["bitfinex","SOLUSD",1721862045232,22.7148,177.52,177.43,0.8086847]
["bitfinex","SOLUSD",1721862046206,1.40869399,177.51,177.43,0.8086847]
["bitfinex","SOLUSD",1721862047116,22.7148,177.52,177.43,0.8086847]
["bitfinex","SOLUSD",1721862048897,21.0408,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721862049106,21.0408,177.57,177.47,30.91]
["bitfinex","SOLUSD",1721862049428,15.001,177.63,177.51,30.91]
["bitfinex","SOLUSD",1721862049632,15.001,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862049997,1.40769923,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721862050402,1.40769923,177.62,177.48,20.0]
["bitfinex","SOLUSD",1721862050605,1.40769923,177.62,177.49,75.0]
["bitfinex","SOLUSD",1721862050800,1.40769923,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721862051106,15.001,177.63,177.5,20.0]
["bitfinex","SOLUSD",1721862051298,15.001,177.63,177.51,45.0]
["bitfinex","SOLUSD",1721862051504,15.001,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862051719,1.40772948,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721862051905,15.001,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862052094,15.001,177.63,177.49,20.0]
["bitfinex","SOLUSD",1721862052294,15.001,177.63,177.5,45.0]
["bitfinex","SOLUSD",1721862052500,6.4839,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721862052801,1.40785817,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721862053006,1.40800465,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721862053204,1.40800465,177.6,177.48,20.0]
["bitfinex","SOLUSD",1721862053424,1.40800465,177.6,177.47,30.91]
["bitfinex","SOLUSD",1721862054334,6.4839,177.62,177.48,50.0]
["bitfinex","SOLUSD",1721862054712,6.4839,177.62,177.49,65.0]
["bitfinex","SOLUSD",1721862055341,1.40777244,177.61,177.49,65.0]
["bitfinex","SOLUSD",1721862055633,6.4839,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721862055840,6.4839,177.62,177.51,45.0]
["bitfinex","SOLUSD",1721862056207,6.4839,177.62,177.52,20.98054708]
["bitfinex","SOLUSD",1721862056615,1.4079251,177.61,177.52,20.0]
["bitfinex","SOLUSD",1721862056834,1.40805337,177.6,177.45,0.98078876]
["bitfinex","SOLUSD",1721862057233,1.40805337,177.6,177.43,31.7186847]
["bitfinex","SOLUSD",1721862057437,1.40805337,177.6,177.44,30.0]
["bitfinex","SOLUSD",1721862057650,46.40805337,177.6,177.44,30.0]
["bitfinex","SOLUSD",1721862057940,63.33805337,177.6,177.44,30.0]
["bitfinex","SOLUSD",1721862058113,63.33805337,177.6,177.43,1.78963845]
["bitfinex","SOLUSD",1721862058114,22.7747,177.56,177.43,0.8086847]
["bitfinex","SOLUSD",1721862058437,1.4085444,177.55,177.43,0.8086847]
["bitfinex","SOLUSD",1721862058646,1.4085494,177.54,177.43,0.8086847]
["bitfinex","SOLUSD",1721862059736,5.6329,177.53,177.43,0.8086847]
["bitfinex","SOLUSD",1721862059917,1.40881195,177.52,177.43,0.8086847]
["bitfinex","SOLUSD",1721862060114,6.4498,177.5,177.43,0.8086847]
["bitfinex","SOLUSD",1721862060338,1.40899216,177.49,177.43,0.8086847]
["bitfinex","SOLUSD",1721862060542,16.4777,177.48,177.43,0.8086847]
["bitfinex","SOLUSD",1721862060835,1.40911945,177.47,177.43,0.8086847]
["bitfinex","SOLUSD",1721862061344,46.40911945,177.47,177.43,0.8086847]
["bitfinex","SOLUSD",1721862061650,46.40911945,177.47,177.3,31.89128443]
["bitfinex","SOLUSD",1721862061857,46.40911945,177.47,177.27,20.0]
["bitfinex","SOLUSD",1721862061858,46.40911945,177.47,177.32,5.86089543]
["bitfinex","SOLUSD",1721862062144,5.6355,177.45,177.27,26.0689]
["bitfinex","SOLUSD",1721862062436,6.3909,177.4,177.28,5.86300833]
["bitfinex","SOLUSD",1721862062638,1.40989087,177.39,177.25,0.8086847]
["bitfinex","SOLUSD",1721862062831,46.40989087,177.39,177.25,0.8086847]
["bitfinex","SOLUSD",1721862063026,46.40989087,177.39,177.25,6.67171041]
["bitfinex","SOLUSD",1721862063343,22.5676,177.38,177.25,6.67171041]
["bitfinex","SOLUSD",1721862063504,46.41014729,177.37,177.25,0.8086847]
["bitfinex","SOLUSD",1721862064112,21.9987,177.33,177.25,0.8086847]
["bitfinex","SOLUSD",1721862064307,1.41038276,177.32,177.25,0.8086847]
["bitfinex","SOLUSD",1721862064930,21.9987,177.33,177.25,0.8086847]
["bitfinex","SOLUSD",1721862064931,18.34032198,177.31,177.25,0.8086847]
["bitfinex","SOLUSD",1721862065321,45.0,177.3,177.25,0.8086847]
["bitfinex","SOLUSD",1721862065528,1.41060283,177.29,177.25,0.8086847]
["bitfinex","SOLUSD",1721862066742,1.41056526,177.28,177.25,0.8086847]
["bitfinex","SOLUSD",1721862066930,1.41055601,177.31,177.25,0.8086847]
["bitfinex","SOLUSD",1721862067328,52.05045601,177.31,177.25,0.8086847]
["bitfinex","SOLUSD",1721862067845,68.98045601,177.31,177.25,0.8086847]
["bitfinex","SOLUSD",1721862068139,1.41059511,177.3,177.18,0.1604574]
["bitfinex","SOLUSD",1721862068338,1.41087116,177.29,177.18,0.1604574]
["bitfinex","SOLUSD",1721862068654,7.05137116,177.29,177.18,0.1604574]
["bitfinex","SOLUSD",1721862068821,45.0,177.28,177.18,0.1604574]
["bitfinex","SOLUSD",1721862069015,1.41083971,177.27,177.18,0.1604574]
["bitfinex","SOLUSD",1721862069220,1.41083971,177.27,177.15,0.14299437]
["bitfinex","SOLUSD",1721862069629,1.41083971,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721862069816,1.41084029,177.31,177.14,20.0]
["bitfinex","SOLUSD",1721862070216,68.98074029,177.31,177.14,20.0]
["bitfinex","SOLUSD",1721862070423,46.41084029,177.31,177.15,45.0]
["bitfinex","SOLUSD",1721862070716,1.41084029,177.31,177.16,20.0]
["bitfinex","SOLUSD",1721862071924,46.41084029,177.31,177.16,20.0]
["bitfinex","SOLUSD",1721862072435,1.41057034,177.3,177.16,20.0]
["bitfinex","SOLUSD",1721862072616,1.41071193,177.29,177.16,20.0]
["bitfinex","SOLUSD",1721862073441,1.41056205,177.31,177.16,20.0]
["bitfinex","SOLUSD",1721862073636,1.41056205,177.31,177.17,45.0]
["bitfinex","SOLUSD",1721862073843,1.41056205,177.31,177.18,20.0]
["bitfinex","SOLUSD",1721862074044,385.0,177.32,177.18,20.0]
["bitfinex","SOLUSD",1721862074239,385.0,177.32,177.16,20.0]
["bitfinex","SOLUSD",1721862074240,1.41037228,177.31,177.17,20.0]
["bitfinex","SOLUSD",1721862074441,1.41037228,177.31,177.18,45.0]
["bitfinex","SOLUSD",1721862074644,1.41037228,177.31,177.19,20.0]
["bitfinex","SOLUSD",1721862074944,46.41037228,177.31,177.17,20.0]
["bitfinex","SOLUSD",1721862075149,1.41037228,177.31,177.17,20.0]
["bitfinex","SOLUSD",1721862075338,1.41037228,177.31,177.15,30.91]
["bitfinex","SOLUSD",1721862075339,1.41037228,177.31,177.16,20.0]
["bitfinex","SOLUSD",1721862075649,45.0,177.32,177.16,20.0]
["bitfinex","SOLUSD",1721862075650,46.41054596,177.32,177.16,40.0]
["bitfinex","SOLUSD",1721862075951,1.41054596,177.32,177.17,45.0]
["bitfinex","SOLUSD",1721862076129,21.9987,177.33,177.18,46.5358]
["bitfinex","SOLUSD",1721862076334,21.9987,177.33,177.19,75.91]
["bitfinex","SOLUSD",1721862076530,385.0,177.38,177.23,50.91]
["bitfinex","SOLUSD",1721862076531,6.2477,177.37,177.23,50.91]
["bitfinex","SOLUSD",1721862076744,6.2477,177.37,177.24,65.0]
["bitfinex","SOLUSD",1721862076929,6.2477,177.37,177.24,81.93]
["bitfinex","SOLUSD",1721862077124,6.2477,177.37,177.24,65.0]
["bitfinex","SOLUSD",1721862077631,1.40972381,177.36,177.24,65.0]
["bitfinex","SOLUSD",1721862077828,1.40985538,177.35,177.24,65.0]
["bitfinex","SOLUSD",1721862078440,1.40985538,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721862078632,1.40985538,177.35,177.2,20.0]
["bitfinex","SOLUSD",1721862078842,1.40985538,177.35,177.21,30.0]
["bitfinex","SOLUSD",1721862079136,23.97855538,177.35,177.21,30.0]
["bitfinex","SOLUSD",1721862079340,45.0,177.34,177.21,30.0]
["bitfinex","SOLUSD",1721862079660,1.41040392,177.33,177.21,30.0]
["bitfinex","SOLUSD",1721862079829,1.41040392,177.33,177.19,30.0]
["bitfinex","SOLUSD",1721862080450,1.41040392,177.33,177.18,6.5358]
["bitfinex","SOLUSD",1721862080752,1.41033073,177.36,177.19,65.0]
["bitfinex","SOLUSD",1721862080938,1.41023549,177.35,177.19,65.0]
["bitfinex","SOLUSD",1721862081140,46.41023522,177.36,177.19,85.0]
["bitfinex","SOLUSD",1721862081450,1.41012565,177.35,177.19,65.0]
["bitfinex","SOLUSD",1721862081958,1.41012565,177.35,177.19,20.0]
["bitfinex","SOLUSD",1721862082747,5.6389,177.34,177.19,20.0]
["bitfinex","SOLUSD",1721862082961,63.34046237,177.33,177.15,5.86484615]
["bitfinex","SOLUSD",1721862083132,16.278,177.31,177.16,30.03390117]
["bitfinex","SOLUSD",1721862083547,1.41058573,177.3,177.16,30.03390117]
["bitfinex","SOLUSD",1721862083848,1.41042248,177.29,177.16,0.03390117]
["bitfinex","SOLUSD",1721862084252,5.6423,177.24,177.16,0.03390117]
["bitfinex","SOLUSD",1721862084468,1.41110885,177.23,177.05,50.91]
["bitfinex","SOLUSD",1721862084625,1.41110885,177.23,177.09,30.0]
["bitfinex","SOLUSD",1721862085859,1.41110885,177.23,177.1,20.0]
["bitfinex","SOLUSD",1721862086024,1.41110885,177.23,177.07,6.67680442]
["bitfinex","SOLUSD",1721862086025,5.643,177.21,177.08,20.0]
["bitfinex","SOLUSD",1721862086228,1.4113808,177.21,177.08,20.0]
["bitfinex","SOLUSD",1721862086629,1.41127717,177.23,177.08,20.0]
["bitfinex","SOLUSD",1721862086858,1.41127717,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1721862087130,1.41127717,177.23,177.08,20.0]
["bitfinex","SOLUSD",1721862087131,7.05357717,177.23,177.08,20.0]
["bitfinex","SOLUSD",1721862087331,45.0,177.22,177.08,20.0]
["bitfinex","SOLUSD",1721862087572,1.41126835,177.21,177.08,20.0]
["bitfinex","SOLUSD",1721862087851,1.4112686,177.22,177.08,20.0]
["bitfinex","SOLUSD",1721862088240,5.6419,177.25,177.08,20.0]
["bitfinex","SOLUSD",1721862088241,1.4111405,177.24,177.08,20.0]
["bitfinex","SOLUSD",1721862088442,1.41114093,177.23,177.08,20.0]
["bitfinex","SOLUSD",1721862088853,1.41104118,177.25,177.09,95.91]
["bitfinex","SOLUSD",1721862089154,385.0,177.26,177.11,50.0]
["bitfinex","SOLUSD",1721862089330,385.0,177.26,177.12,65.0]
["bitfinex","SOLUSD",1721862089537,385.0,177.26,177.13,30.91]
["bitfinex","SOLUSD",1721862089754,385.0,177.26,177.14,65.0]
["bitfinex","SOLUSD",1721862089958,6.1708,177.28,177.14,65.0]
["bitfinex","SOLUSD",1721862090754,1.41058528,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721862090938,6.1708,177.28,177.13,20.0]
["bitfinex","SOLUSD",1721862091142,6.1708,177.28,177.14,75.0]
["bitfinex","SOLUSD",1721862091359,6.1708,177.28,177.15,20.0]
["bitfinex","SOLUSD",1721862091567,6.1708,177.28,177.16,45.0]
["bitfinex","SOLUSD",1721862091866,16.70379116,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721862092040,1.41059116,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721862092436,1.41059116,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721862094176,1.41059116,177.26,177.12,8.62409597]
["bitfinex","SOLUSD",1721862094177,7.05209116,177.26,177.12,8.62409597]
["bitfinex","SOLUSD",1721862094745,1.41059116,177.26,177.12,8.62409597]
["bitfinex","SOLUSD",1721862094971,15.2932,177.27,177.12,6.022]
["bitfinex","SOLUSD",1721862095342,1.41076837,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721862096361,1.41076837,177.26,177.14,45.0]
["bitfinex","SOLUSD",1721862096555,15.2932,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721862096869,1.41058785,177.26,177.16,45.0]
["bitfinex","SOLUSD",1721862097054,1.41058785,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721862097760,1.41058785,177.26,177.13,40.0]
["bitfinex","SOLUSD",1721862097955,1.41058785,177.26,177.14,45.0]
["bitfinex","SOLUSD",1721862098166,1.41058785,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721862098373,1.41058785,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721862098374,15.2932,177.27,177.13,20.0]
["bitfinex","SOLUSD",1721862098854,15.2932,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721862099064,15.2932,177.27,177.13,30.91]
["bitfinex","SOLUSD",1721862099266,15.2932,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721862099474,15.2932,177.27,177.15,30.0]
["bitfinex","SOLUSD",1721862099847,15.2932,177.27,177.16,20.0]
["bitfinex","SOLUSD",1721862100144,1.41080641,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721862100763,1.41091617,177.26,177.12,20.0]
["bitfinex","SOLUSD",1721862101064,46.41091617,177.26,177.11,2.66261697]
["bitfinex","SOLUSD",1721862101374,46.41091617,177.26,177.12,30.0]
["bitfinex","SOLUSD",1721862103166,46.41091617,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721862103469,46.41091617,177.26,177.11,20.0]
["bitfinex","SOLUSD",1721862103968,1.41091617,177.26,177.11,20.0]
["bitfinex","SOLUSD",1721862104172,5.642,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721862104364,46.41120959,177.23,177.11,20.0]
["bitfinex","SOLUSD",1721862104566,1.41120959,177.23,177.1,20.0]
["bitfinex","SOLUSD",1721862104774,7.05350959,177.23,177.09,22.58779309]
["bitfinex","SOLUSD",1721862104956,7.05350959,177.23,177.09,20.0]
["bitfinex","SOLUSD",1721862105269,1.41120959,177.23,177.09,20.0]
["bitfinex","SOLUSD",1721862105472,6.6389,177.22,177.07,0.8086847]
["bitfinex","SOLUSD",1721862105677,1.41126024,177.21,177.09,30.0]
["bitfinex","SOLUSD",1721862105856,1.41126024,177.21,177.07,0.8086847]
["bitfinex","SOLUSD",1721862106648,6.6389,177.22,177.09,20.0]
["bitfinex","SOLUSD",1721862107281,8.04992842,177.22,177.09,20.0]
["bitfinex","SOLUSD",1721862107450,13.69262842,177.22,177.08,2.58178469]
["bitfinex","SOLUSD",1721862107657,8.04992842,177.22,177.07,6.67616157]
["bitfinex","SOLUSD",1721862107866,8.04992842,177.22,177.08,20.0]
["bitfinex","SOLUSD",1721862108183,13.69262842,177.22,177.07,9.26645223]
["bitfinex","SOLUSD",1721862108353,13.69262842,177.22,177.08,30.0]
["bitfinex","SOLUSD",1721862108553,16.251,177.2,177.07,9.26645223]
["bitfinex","SOLUSD",1721862108881,16.251,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721862109253,17.66226012,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721862109452,16.251,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721862109764,21.8943,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721862109956,16.251,177.2,177.07,9.26645223]
["bitfinex","SOLUSD",1721862110150,16.251,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721862110364,16.251,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1721862110563,16.251,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721862112084,17.66217421,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721862112850,17.66217421,177.2,177.07,9.26645223]
["bitfinex","SOLUSD",1721862112851,23.30547421,177.2,177.14,5.6449]
["bitfinex","SOLUSD",1721862113253,17.66239469,177.2,177.07,9.26645223]
["bitfinex","SOLUSD",1721862113461,17.66239469,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1721862113665,16.251,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1721862113879,16.251,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1721862117374,15.2432,177.24,177.13,2.60751879]
["bitfinex","SOLUSD",1721862117578,15.2432,177.24,177.13,65.0]
["bitfinex","SOLUSD",1721862118387,15.2432,177.24,177.15,27.56]
["bitfinex","SOLUSD",1721862118683,15.2432,177.24,177.16,20.0]
["bitfinex","SOLUSD",1721862121288,1.41062637,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721862122565,1.41062637,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721862122971,15.2432,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721862123184,1.41093693,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721862123569,16.65413786,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721862123769,15.2432,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721862125117,15.2432,177.24,177.15,27.56]
["bitfinex","SOLUSD",1721862125294,15.2432,177.24,177.16,20.0]
["bitfinex","SOLUSD",1721862125874,15.2432,177.24,177.12,2.64092265]
["bitfinex","SOLUSD",1721862125875,1.41062831,177.23,177.12,2.64092265]
["bitfinex","SOLUSD",1721862126069,1.41062831,177.23,177.07,34.5379847]
["bitfinex","SOLUSD",1721862126572,1.41062831,177.23,177.07,37.13486088]
["bitfinex","SOLUSD",1721862126768,21.9937,177.21,177.07,3.40556088]
["bitfinex","SOLUSD",1721862127085,7.05484213,177.2,177.07,3.40556088]
["bitfinex","SOLUSD",1721862127883,7.05484213,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1721862128486,7.05484213,177.2,177.12,5.6457]
["bitfinex","SOLUSD",1721862128487,5.6436,177.19,177.12,5.6457]
["bitfinex","SOLUSD",1721862128794,5.6443,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1721862128995,1.41160095,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721862129200,7.05544971,177.19,177.13,5.6454]
["bitfinex","SOLUSD",1721862129401,1.41145607,177.2,177.13,5.6454]
["bitfinex","SOLUSD",1721862129574,1.41145607,177.2,177.07,0.8086847]
["bitfinex","SOLUSD",1721862129575,5.6436,177.19,177.07,0.8086847]
["bitfinex","SOLUSD",1721862129776,1.41154418,177.18,177.07,0.8086847]
["bitfinex","SOLUSD",1721862129976,1.41153703,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862130673,5.6437,177.19,177.12,5.6458]
["bitfinex","SOLUSD",1721862130905,7.05521076,177.19,177.12,5.6458]
["bitfinex","SOLUSD",1721862131774,27.56,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862131988,5.6457,177.13,177.07,0.8086847]
["bitfinex","SOLUSD",1721862132693,1.41187083,177.12,177.07,0.8086847]
["bitfinex","SOLUSD",1721862132890,5.6452,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862133100,7.05707139,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862133278,1.41186659,177.15,177.07,0.8086847]
["bitfinex","SOLUSD",1721862133479,1.41179856,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862133670,1.41179856,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862133875,7.05632288,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862134082,5.6449,177.15,177.07,0.8086847]
["bitfinex","SOLUSD",1721862134281,1.41173868,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862135000,406.0659,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862135187,1.41158298,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862135497,406.0659,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862136785,21.0659,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862136989,21.0659,177.17,177.07,20.8086847]
["bitfinex","SOLUSD",1721862137193,21.0659,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862137501,28.12172409,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862137897,22.47742409,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862138104,5.6448,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862138291,21.0659,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862138802,28.97135356,177.23,177.07,0.8086847]
["bitfinex","SOLUSD",1721862138997,27.252,177.22,177.07,0.8086847]
["bitfinex","SOLUSD",1721862139178,7.05429967,177.21,177.07,0.8086847]
["bitfinex","SOLUSD",1721862139490,5.6446,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862140898,1.41167062,177.15,177.07,0.8086847]
["bitfinex","SOLUSD",1721862141686,1.4118201,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862141882,16.5045,177.13,177.07,0.8086847]
["bitfinex","SOLUSD",1721862142100,7.94137426,177.12,177.07,0.8086847]
["bitfinex","SOLUSD",1721862142905,6.5295,177.12,177.07,0.8086847]
["bitfinex","SOLUSD",1721862151796,5.6449,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862152300,1.41173283,177.15,177.07,0.8086847]
["bitfinex","SOLUSD",1721862152603,7.05737782,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862153698,1.41187782,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862153902,7.05642941,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862156817,1.41182941,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862157024,7.05652941,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862157212,1.41182941,177.16,177.07,0.8086847]
["bitfinex","SOLUSD",1721862157714,15.7261,177.18,177.07,0.8086847]
["bitfinex","SOLUSD",1721862158024,1.41148596,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862159621,7.05578596,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862159824,5.6443,177.17,177.07,0.8086847]
["bitfinex","SOLUSD",1721862160023,5.6439,177.18,177.07,0.8086847]
["bitfinex","SOLUSD",1721862160330,7.05528533,177.19,177.07,0.8086847]
["bitfinex","SOLUSD",1721862160512,51.1084,177.21,177.07,0.8086847]
["bitfinex","SOLUSD",1721862160513,35.58985787,177.21,177.07,0.8086847]
["bitfinex","SOLUSD",1721862160828,34.1784,177.21,177.07,20.8086847]
["bitfinex","SOLUSD",1721862161137,39.8214,177.21,177.07,20.8086847]
["bitfinex","SOLUSD",1721862161936,1.41135015,177.2,177.07,20.8086847]
["bitfinex","SOLUSD",1721862162114,16.93,177.19,177.07,0.8086847]
["bitfinex","SOLUSD",1721862162434,5.6452,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862162731,1.41187986,177.13,177.07,0.8086847]
["bitfinex","SOLUSD",1721862162939,7.05747986,177.13,177.07,0.8086847]
["bitfinex","SOLUSD",1721862163639,1.41190267,177.12,177.07,0.8086847]
["bitfinex","SOLUSD",1721862165138,7.05720215,177.14,177.07,0.8086847]
["bitfinex","SOLUSD",1721862166914,44.49,177.13,177.07,0.8086847]
["bitfinex","SOLUSD",1721862167208,5.6471,177.08,177.07,0.8086847]
["bitfinex","SOLUSD",1721862167413,7.05961288,177.08,177.07,0.8086847]
["bitfinex","SOLUSD",1721862170234,1.41251288,177.08,177.07,0.8086847]
["bitfinex","SOLUSD",1721862170447,52.05931202,177.09,177.07,0.8086847]
["bitfinex","SOLUSD",1721862170817,1.41241202,177.09,177.07,0.8086847]
["bitfinex","SOLUSD",1721862171637,1.41241202,177.09,176.97,15.8076]
["bitfinex","SOLUSD",1721862171638,16.93,177.08,176.97,15.8076]
["bitfinex","SOLUSD",1721862171847,27.56,177.06,176.97,15.8076]
["bitfinex","SOLUSD",1721862172047,5.6485,177.04,176.97,15.8076]
["bitfinex","SOLUSD",1721862172251,1.41264623,177.03,176.97,15.8076]
["bitfinex","SOLUSD",1721862173351,33.2078,177.06,176.89,6.68234123]
["bitfinex","SOLUSD",1721862173352,5.6485,177.04,176.91,22.8382]
["bitfinex","SOLUSD",1721862173647,1.4126458,177.05,176.91,22.8382]
["bitfinex","SOLUSD",1721862173648,1.41275803,177.03,176.91,22.8382]
["bitfinex","SOLUSD",1721862174552,1.41265378,177.05,176.92,20.0]
["bitfinex","SOLUSD",1721862174724,1.41265542,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721862175657,385.0,177.06,176.93,0.84386078]
["bitfinex","SOLUSD",1721862176125,385.0,177.06,176.95,6.1871]
["bitfinex","SOLUSD",1721862176323,385.0,177.06,176.96,20.84304658]
["bitfinex","SOLUSD",1721862176559,6.3375,177.11,176.96,20.84304658]
["bitfinex","SOLUSD",1721862176859,1.41223552,177.11,176.96,48.40305038]
["bitfinex","SOLUSD",1721862177037,27.56,177.12,176.96,48.40305038]
["bitfinex","SOLUSD",1721862177038,28.97223552,177.12,176.97,16.6355]
["bitfinex","SOLUSD",1721862177223,660.116,177.14,176.97,16.6355]
["bitfinex","SOLUSD",1721862177224,1.41206164,177.13,176.98,20.84263307]
["bitfinex","SOLUSD",1721862177426,7.05766164,177.13,176.98,20.0]
["bitfinex","SOLUSD",1721862177680,5.6463,177.11,176.98,20.0]
["bitfinex","SOLUSD",1721862177846,1.41226197,177.1,176.98,20.0]
["bitfinex","SOLUSD",1721862178051,7.05886197,177.1,176.98,20.0]
["bitfinex","SOLUSD",1721862178572,33.2068,177.09,176.97,16.6355]
["bitfinex","SOLUSD",1721862178854,1.41237747,177.08,176.97,16.6355]
["bitfinex","SOLUSD",1721862179031,1.41237547,177.07,176.97,16.6355]
["bitfinex","SOLUSD",1721862180950,7.05987547,177.07,176.97,16.6355]
["bitfinex","SOLUSD",1721862181456,480.1378,177.06,176.95,6.1871]
["bitfinex","SOLUSD",1721862181666,1.4127988,177.05,176.95,6.1871]
["bitfinex","SOLUSD",1721862181839,1.41276532,177.04,176.95,6.1871]
["bitfinex","SOLUSD",1721862183863,1.41269214,177.05,176.95,6.1871]
["bitfinex","SOLUSD",1721862184048,385.0,177.06,176.95,6.1871]
["bitfinex","SOLUSD",1721862184240,1.41249614,177.05,176.95,6.1871]
["bitfinex","SOLUSD",1721862184448,385.0,177.06,176.96,20.84325678]
["bitfinex","SOLUSD",1721862184661,385.0,177.06,176.96,20.0]
["bitfinex","SOLUSD",1721862185193,27.56,177.09,176.96,20.0]
["bitfinex","SOLUSD",1721862185363,1.41232717,177.08,176.96,20.0]
["bitfinex","SOLUSD",1721862185742,1.41232717,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721862185941,1.41225834,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721862186157,1.41222984,177.1,176.96,20.84303674]
["bitfinex","SOLUSD",1721862186361,27.56,177.12,176.96,20.84303674]
["bitfinex","SOLUSD",1721862186362,1.41215856,177.11,176.97,15.9571]
["bitfinex","SOLUSD",1721862186574,27.56,177.12,176.98,20.84279141]
["bitfinex","SOLUSD",1721862186575,1.41212762,177.12,176.98,20.84279141]
["bitfinex","SOLUSD",1721862186938,1.41212762,177.12,176.98,20.0]
["bitfinex","SOLUSD",1721862187340,5.6462,177.11,176.98,20.0]
["bitfinex","SOLUSD",1721862187654,1.4121674,177.1,176.98,20.0]
["bitfinex","SOLUSD",1721862187846,1.41216723,177.12,176.99,7.02108647]
["bitfinex","SOLUSD",1721862188156,1.41216723,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721862189049,8.30385373,177.05,177.0,20.0]
["bitfinex","SOLUSD",1721862189248,1.41216723,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721862189447,8.30330947,177.05,177.0,20.0]
["bitfinex","SOLUSD",1721862190260,1.71284007,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862190541,385.0,177.13,177.02,0.84248318]
["bitfinex","SOLUSD",1721862190866,1.41200004,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862192950,7.05790004,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862193151,34.61790004,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862193665,5.6466,177.1,177.01,16.0936]
["bitfinex","SOLUSD",1721862193971,1.4123593,177.09,177.01,16.0936]
["bitfinex","SOLUSD",1721862194384,28.97218102,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862194673,1.41218102,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862195180,45.90218102,177.12,177.01,16.0936]
["bitfinex","SOLUSD",1721862195382,8.28864984,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862195682,1.41227731,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862195879,8.28766746,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862196066,1.41235871,177.04,177.01,16.0936]
["bitfinex","SOLUSD",1721862196247,8.28766746,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862196578,8.28766746,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862196749,9.69998433,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862197448,8.28766746,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862197977,8.28766746,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862198155,1.41229048,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862198977,8.28423448,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862199149,1.41228021,177.1,177.01,16.0936]
["bitfinex","SOLUSD",1721862199150,1.41228016,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862199352,8.28405851,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862199675,1.41215548,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862200672,8.28405851,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862201679,8.27843807,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862201991,1.41200889,177.11,177.01,16.0936]
["bitfinex","SOLUSD",1721862202288,5.6456,177.13,177.01,16.0936]
["bitfinex","SOLUSD",1721862202289,8.27431497,177.07,177.02,13.81]
["bitfinex","SOLUSD",1721862202592,8.27431497,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862202754,13.81,177.06,177.01,16.0936]
["bitfinex","SOLUSD",1721862203479,8.27431497,177.07,177.01,29.9036]
["bitfinex","SOLUSD",1721862203775,8.27431497,177.07,177.03,13.81]
["bitfinex","SOLUSD",1721862204788,8.27431497,177.07,177.04,13.81]
["bitfinex","SOLUSD",1721862204980,8.27431497,177.07,177.01,16.0936]
["bitfinex","SOLUSD",1721862205198,8.27222176,177.07,177.02,20.0]
["bitfinex","SOLUSD",1721862205485,8.27222176,177.07,177.03,13.81]
["bitfinex","SOLUSD",1721862206258,13.81,177.05,177.01,16.0936]
["bitfinex","SOLUSD",1721862206496,13.81,177.03,176.99,6.1782]
["bitfinex","SOLUSD",1721862206688,15.22238541,177.02,176.99,6.1782]
["bitfinex","SOLUSD",1721862206865,1.41238548,177.01,176.97,16.5141]
["bitfinex","SOLUSD",1721862207068,13.81,177.0,176.97,16.5141]
["bitfinex","SOLUSD",1721862207367,13.81,176.98,176.92,15.1673]
["bitfinex","SOLUSD",1721862207567,1.41267589,176.99,176.92,15.1673]
["bitfinex","SOLUSD",1721862207568,13.81,176.96,176.92,15.1673]
["bitfinex","SOLUSD",1721862207795,1.41297489,176.95,176.92,15.1673]
["bitfinex","SOLUSD",1721862207961,15.22297489,176.95,176.9,6.5576]
["bitfinex","SOLUSD",1721862208972,1.41297489,176.95,176.9,20.3676]
["bitfinex","SOLUSD",1721862209174,13.81,176.96,176.91,13.81]
["bitfinex","SOLUSD",1721862209379,13.81,176.98,176.92,13.81]
["bitfinex","SOLUSD",1721862210199,8.26688161,176.99,176.9,6.5576]
["bitfinex","SOLUSD",1721862210503,1.41292679,176.99,176.9,6.5576]
["bitfinex","SOLUSD",1721862210675,8.26688161,177.01,176.9,6.5576]
["bitfinex","SOLUSD",1721862210996,8.26688161,176.99,176.91,20.0]
["bitfinex","SOLUSD",1721862211198,1.4128487,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721862211406,8.26691074,176.99,176.9,6.5576]
["bitfinex","SOLUSD",1721862211573,8.26691074,177.0,176.9,6.5576]
["bitfinex","SOLUSD",1721862211894,8.26691074,177.01,176.91,20.0]
["bitfinex","SOLUSD",1721862212101,8.26691074,177.02,176.91,20.0]
["bitfinex","SOLUSD",1721862212310,1.41269314,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721862212469,9.67960388,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721862212791,8.26691074,177.01,176.91,20.0]
["bitfinex","SOLUSD",1721862213172,8.26691074,177.02,176.92,16.5632]
["bitfinex","SOLUSD",1721862213400,1.41250329,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721862214100,9.67941403,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721862214489,8.26953549,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721862214803,8.26953549,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721862215406,8.26953549,177.02,176.93,20.84375394]
["bitfinex","SOLUSD",1721862216274,8.26953549,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721862217695,8.26948136,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721862219118,1.41252998,177.06,176.93,20.0]
["bitfinex","SOLUSD",1721862219119,8.26948136,177.03,176.94,6.3999]
["bitfinex","SOLUSD",1721862219397,43.1433,177.1,176.95,20.84321959]
["bitfinex","SOLUSD",1721862219398,8.26948136,177.04,176.95,20.84321959]
["bitfinex","SOLUSD",1721862219607,8.26948136,177.04,176.96,0.84304336]
["bitfinex","SOLUSD",1721862219784,8.26948136,177.05,176.96,0.84301459]
["bitfinex","SOLUSD",1721862219990,8.26948136,177.05,176.97,16.0922]
["bitfinex","SOLUSD",1721862220300,8.26948136,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721862220678,8.27646451,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721862221689,8.27646451,177.06,176.98,20.84270801]
["bitfinex","SOLUSD",1721862221893,8.27646451,177.06,176.98,20.0]
["bitfinex","SOLUSD",1721862222087,8.27646451,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721862222608,1.41212363,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721862224011,8.27320116,177.04,176.98,20.0]
["bitfinex","SOLUSD",1721862224217,9.68563858,177.03,176.97,16.0922]
["bitfinex","SOLUSD",1721862224384,8.27320116,177.01,176.97,16.0922]
["bitfinex","SOLUSD",1721862224582,8.27320116,177.01,176.94,21.7341]
["bitfinex","SOLUSD",1721862226006,8.27320116,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721862226507,8.27320116,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721862226888,8.27228943,177.03,176.95,20.0]
["bitfinex","SOLUSD",1721862228601,1.41241101,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721862228800,1.41257095,177.01,176.95,20.0]
["bitfinex","SOLUSD",1721862229703,9.68486038,177.01,176.94,21.7341]
["bitfinex","SOLUSD",1721862230009,33.81535561,177.06,176.94,21.7341]
["bitfinex","SOLUSD",1721862230230,8.27108677,177.01,176.94,21.7341]
["bitfinex","SOLUSD",1721862231185,27.65,176.95,176.89,0.8086847]
["bitfinex","SOLUSD",1721862231433,23.298,176.98,176.81,8.85912046]
["bitfinex","SOLUSD",1721862231434,5.6549,176.84,176.81,8.85912046]
["bitfinex","SOLUSD",1721862231711,45.99419162,176.83,176.74,2.6045049]
["bitfinex","SOLUSD",1721862232016,89.58,176.83,176.69,17.72375]
["bitfinex","SOLUSD",1721862232230,16.93,176.81,176.69,2.26615]
["bitfinex","SOLUSD",1721862232515,50.2368,176.78,176.64,6.2349]
["bitfinex","SOLUSD",1721862232710,27.65,176.75,176.53,0.8086847]
["bitfinex","SOLUSD",1721862232917,27.65,176.72,176.54,27.65]
["bitfinex","SOLUSD",1721862233209,27.65,176.72,176.53,28.4586847]
["bitfinex","SOLUSD",1721862233392,27.65,176.69,176.53,0.8086847]
["bitfinex","SOLUSD",1721862233707,45.0,176.68,176.53,0.8086847]
["bitfinex","SOLUSD",1721862234012,1.41568462,176.69,176.56,27.65]
["bitfinex","SOLUSD",1721862234196,1.41568462,176.69,176.53,0.8086847]
["bitfinex","SOLUSD",1721862234603,1.41568462,176.69,176.54,20.0]
["bitfinex","SOLUSD",1721862234807,1.41568462,176.69,176.53,0.8086847]
["bitfinex","SOLUSD",1721862235008,1.13063025,176.68,176.53,3.36247706]
["bitfinex","SOLUSD",1721862235234,1.41558456,176.67,176.54,0.85108808]
["bitfinex","SOLUSD",1721862235512,1.41545559,176.73,176.54,0.85108808]
["bitfinex","SOLUSD",1721862235822,1.41545559,176.73,176.54,0.35108808]
["bitfinex","SOLUSD",1721862235823,46.41545559,176.73,176.54,0.35108808]
["bitfinex","SOLUSD",1721862236118,46.41545559,176.73,176.53,1.15941359]
["bitfinex","SOLUSD",1721862236296,1.41545559,176.73,176.53,21.15941359]
["bitfinex","SOLUSD",1721862236625,1.41545559,176.73,176.53,32.36941359]
["bitfinex","SOLUSD",1721862237326,1.41545559,176.73,176.54,65.0]
["bitfinex","SOLUSD",1721862237491,1.41545559,176.73,176.55,0.35027565]
["bitfinex","SOLUSD",1721862237986,1.41545559,176.73,176.54,20.0]
["bitfinex","SOLUSD",1721862238190,46.41545559,176.73,176.54,20.35070902]
["bitfinex","SOLUSD",1721862238501,46.41545559,176.73,176.55,20.35068916]
["bitfinex","SOLUSD",1721862238893,46.41545559,176.73,176.56,20.0]
["bitfinex","SOLUSD",1721862239392,46.41545559,176.73,176.54,20.0]
["bitfinex","SOLUSD",1721862239807,0.95107566,176.57,176.54,20.0]
["bitfinex","SOLUSD",1721862240221,0.95107566,176.57,176.55,0.35107966]
["bitfinex","SOLUSD",1721862240399,0.95107566,176.57,176.54,20.0]
["bitfinex","SOLUSD",1721862241525,7.566e-05,176.55,176.54,20.0]
["bitfinex","SOLUSD",1721862242229,1.41555105,176.72,176.55,20.0]
["bitfinex","SOLUSD",1721862242522,7.78327726,176.74,176.57,51.21]
["bitfinex","SOLUSD",1721862242722,1.41527726,176.73,176.58,20.34977836]
["bitfinex","SOLUSD",1721862242920,1.41500376,176.78,176.59,65.0]
["bitfinex","SOLUSD",1721862243125,1.41500376,176.78,176.61,20.0]
["bitfinex","SOLUSD",1721862243331,1.41500376,176.78,176.63,6.2594]
["bitfinex","SOLUSD",1721862243501,1.41500376,176.78,176.64,20.0]
["bitfinex","SOLUSD",1721862245036,6.0233,176.79,176.64,20.0]
["bitfinex","SOLUSD",1721862245037,1.41467795,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721862245207,1.41461545,176.76,176.64,20.0]
["bitfinex","SOLUSD",1721862245401,1.41461545,176.76,176.64,20.34876222]
["bitfinex","SOLUSD",1721862245607,1.41461245,176.78,176.65,0.348755]
["bitfinex","SOLUSD",1721862245806,1.41461245,176.78,176.65,45.348755]
["bitfinex","SOLUSD",1721862246110,1.41461245,176.78,176.66,20.0]
["bitfinex","SOLUSD",1721862246714,1.41450892,176.81,176.66,20.0]
["bitfinex","SOLUSD",1721862247705,1.41450892,176.81,176.63,26.60791065]
["bitfinex","SOLUSD",1721862247706,16.93,176.8,176.64,20.0]
["bitfinex","SOLUSD",1721862247906,46.41480753,176.79,176.64,20.0]
["bitfinex","SOLUSD",1721862248205,52.07120753,176.79,176.64,20.0]
["bitfinex","SOLUSD",1721862248402,16.93,176.78,176.58,6.4956]
["bitfinex","SOLUSD",1721862248606,46.41503405,176.77,176.59,30.0]
["bitfinex","SOLUSD",1721862248842,24.00240777,176.76,176.59,30.0]
["bitfinex","SOLUSD",1721862249005,16.93,176.72,176.59,30.0]
["bitfinex","SOLUSD",1721862249206,1.41566391,176.71,176.52,0.3504036]
["bitfinex","SOLUSD",1721862249427,1.41566391,176.71,176.49,23.30742929]
["bitfinex","SOLUSD",1721862249428,5.6597,176.69,176.49,23.30742929]
["bitfinex","SOLUSD",1721862249635,46.41578195,176.68,176.49,23.30742929]
["bitfinex","SOLUSD",1721862249834,1.41577344,176.67,176.49,23.30742929]
["bitfinex","SOLUSD",1721862250506,1.41577344,176.67,176.51,2.54379392]
["bitfinex","SOLUSD",1721862250706,1.41562073,176.69,176.52,0.35117489]
["bitfinex","SOLUSD",1721862250910,1.41562073,176.69,176.54,0.35108092]
["bitfinex","SOLUSD",1721862251134,1.41562073,176.69,176.53,65.8086847]
["bitfinex","SOLUSD",1721862251306,1.41562073,176.69,176.53,20.8086847]
["bitfinex","SOLUSD",1721862251512,1.41554353,176.72,176.54,20.0]
["bitfinex","SOLUSD",1721862251721,1.41554353,176.72,176.55,65.35057881]
["bitfinex","SOLUSD",1721862252226,1.41554353,176.72,176.55,65.0]
["bitfinex","SOLUSD",1721862252425,1.41554353,176.72,176.55,20.0]
["bitfinex","SOLUSD",1721862252637,1.41554353,176.72,176.53,20.8086847]
["bitfinex","SOLUSD",1721862252835,1.41554353,176.72,176.54,45.0]
["bitfinex","SOLUSD",1721862253017,1.41554353,176.72,176.55,20.0]
["bitfinex","SOLUSD",1721862253212,1.41554353,176.72,176.55,20.35056244]
["bitfinex","SOLUSD",1721862253430,1.41554353,176.72,176.56,45.0]
["bitfinex","SOLUSD",1721862253731,1.41554353,176.72,176.57,20.0]
["bitfinex","SOLUSD",1721862253945,1.41554353,176.72,176.58,20.35031064]
["bitfinex","SOLUSD",1721862253946,1.41526063,176.72,176.58,20.35031064]
["bitfinex","SOLUSD",1721862254238,1.41487664,176.71,176.59,20.0]
["bitfinex","SOLUSD",1721862254533,6.2419,176.75,176.57,20.34988899]
["bitfinex","SOLUSD",1721862254534,1.41508494,176.7,176.57,20.34988899]
["bitfinex","SOLUSD",1721862254746,7.07332472,176.74,176.57,20.0]
["bitfinex","SOLUSD",1721862254917,7.07356347,176.73,176.57,20.0]
["bitfinex","SOLUSD",1721862255753,45.0,176.72,176.57,20.0]
["bitfinex","SOLUSD",1721862255918,45.0,176.72,176.53,1.15915474]
["bitfinex","SOLUSD",1721862255919,5.6598,176.69,176.53,0.8086847]
["bitfinex","SOLUSD",1721862256114,1.41564584,176.68,176.54,30.0]
["bitfinex","SOLUSD",1721862256309,1.41566383,176.67,176.54,30.0]
["bitfinex","SOLUSD",1721862256525,1.41566383,176.67,176.53,0.8086847]
["bitfinex","SOLUSD",1721862257548,1.41564654,176.71,176.54,0.35123683]
["bitfinex","SOLUSD",1721862257720,1.41537115,176.7,176.54,65.35123683]
["bitfinex","SOLUSD",1721862257918,1.41537367,176.74,176.54,65.35123683]
["bitfinex","SOLUSD",1721862258120,5.659,176.71,176.54,65.35123683]
["bitfinex","SOLUSD",1721862258340,1.41539419,176.7,176.54,65.35123683]
["bitfinex","SOLUSD",1721862259248,1.4153729,176.74,176.54,65.35123683]
["bitfinex","SOLUSD",1721862259421,18.34537139,176.73,176.54,65.35123683]
["bitfinex","SOLUSD",1721862259630,45.0,176.72,176.54,65.35123683]
["bitfinex","SOLUSD",1721862259924,1.41536727,176.71,176.54,65.35123683]
["bitfinex","SOLUSD",1721862260939,1.41536727,176.71,176.54,20.0]
["bitfinex","SOLUSD",1721862261160,1.41536727,176.71,176.53,0.8086847]
["bitfinex","SOLUSD",1721862262135,16.2122,176.67,176.53,0.8086847]
["bitfinex","SOLUSD",1721862263245,1.41564328,176.66,176.53,0.8086847]
["bitfinex","SOLUSD",1721862263931,6.648,176.65,176.53,0.8086847]
["bitfinex","SOLUSD",1721862264151,1.4158292,176.64,176.53,0.8086847]
["bitfinex","SOLUSD",1721862265839,52.0773292,176.64,176.53,0.8086847]
["bitfinex","SOLUSD",1721862266440,6.648,176.65,176.53,0.8086847]
["bitfinex","SOLUSD",1721862267236,1.41573081,176.64,176.53,0.8086847]
["bitfinex","SOLUSD",1721862267433,6.648,176.65,176.53,0.8086847]
["bitfinex","SOLUSD",1721862267636,6.648,176.65,176.54,0.35152473]
["bitfinex","SOLUSD",1721862269431,6.648,176.65,176.55,0.35118257]
["bitfinex","SOLUSD",1721862270553,6.648,176.65,176.54,1.33060744]
["bitfinex","SOLUSD",1721862270752,6.648,176.65,176.54,0.97979059]
["bitfinex","SOLUSD",1721862270948,6.648,176.65,176.55,0.35086377]
["bitfinex","SOLUSD",1721862271157,6.648,176.65,176.55,20.35086377]
["bitfinex","SOLUSD",1721862271661,6.648,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721862271848,7.07409203,176.72,176.57,40.35008889]
["bitfinex","SOLUSD",1721862271849,6.1842,176.7,176.57,40.35008889]
["bitfinex","SOLUSD",1721862272049,6.1842,176.7,176.58,0.34999272]
["bitfinex","SOLUSD",1721862272343,6.1842,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721862272549,7.59918087,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721862273159,7.59918087,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721862273644,7.59918087,176.7,176.56,40.35000018]
["bitfinex","SOLUSD",1721862273851,7.59918087,176.7,176.57,45.0]
["bitfinex","SOLUSD",1721862274155,7.59918087,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721862274156,6.1842,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721862274355,6.1842,176.7,176.6,45.3495161]
["bitfinex","SOLUSD",1721862274559,6.1842,176.7,176.61,20.34932416]
["bitfinex","SOLUSD",1721862275138,6.1842,176.7,176.61,40.34932416]
["bitfinex","SOLUSD",1721862278957,1.41481509,176.78,176.62,45.0]
["bitfinex","SOLUSD",1721862278958,6.4987,176.77,176.62,45.0]
["bitfinex","SOLUSD",1721862279159,6.4987,176.77,176.63,20.34891643]
["bitfinex","SOLUSD",1721862279541,1.41467317,176.76,176.63,20.34891643]
["bitfinex","SOLUSD",1721862279949,1.41467317,176.76,176.63,40.34891643]
["bitfinex","SOLUSD",1721862280150,1.41467317,176.76,176.63,20.34891643]
["bitfinex","SOLUSD",1721862280765,6.4987,176.77,176.63,40.34891643]
["bitfinex","SOLUSD",1721862281062,6.4987,176.77,176.64,45.0]
["bitfinex","SOLUSD",1721862281241,6.4987,176.77,176.65,20.34874935]
["bitfinex","SOLUSD",1721862281443,7.07219182,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721862281664,1.41478358,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721862281857,6.4987,176.77,176.63,20.0]
["bitfinex","SOLUSD",1721862282166,6.4987,176.77,176.64,0.34877271]
["bitfinex","SOLUSD",1721862282369,1.41464023,176.76,176.63,0.34882169]
["bitfinex","SOLUSD",1721862282560,1.41464023,176.76,176.61,22.50588401]
["bitfinex","SOLUSD",1721862282785,6.4987,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721862282968,6.4987,176.77,176.65,65.3485139]
["bitfinex","SOLUSD",1721862283266,6.4987,176.77,176.66,20.0]
["bitfinex","SOLUSD",1721862283455,6.4987,176.77,176.67,20.34828427]
["bitfinex","SOLUSD",1721862283650,7.9131303,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721862284373,6.4987,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721862284566,7.91310006,176.77,176.67,20.0]
["bitfinex","SOLUSD",1721862285849,1.41451416,176.76,176.67,20.0]
["bitfinex","SOLUSD",1721862286567,6.4987,176.77,176.64,20.0]
["bitfinex","SOLUSD",1721862286765,1.41475578,176.76,176.63,0.34851453]
["bitfinex","SOLUSD",1721862286967,1.41475578,176.76,176.61,2.50588401]
["bitfinex","SOLUSD",1721862287172,1.41475578,176.76,176.54,0.97979059]
["bitfinex","SOLUSD",1721862287173,39.7594,176.7,176.54,0.97979059]
["bitfinex","SOLUSD",1721862287484,39.7594,176.7,176.48,20.0]
["bitfinex","SOLUSD",1721862287485,6.5754,176.6,176.46,31.3704574]
["bitfinex","SOLUSD",1721862287775,6.5754,176.6,176.53,3.37921292]
["bitfinex","SOLUSD",1721862287946,6.5754,176.6,176.53,0.8086847]
["bitfinex","SOLUSD",1721862292577,6.5754,176.6,176.53,21.15987339]
["bitfinex","SOLUSD",1721862294466,6.5754,176.6,176.53,20.8086847]
["bitfinex","SOLUSD",1721862297253,1.41570144,176.65,176.53,20.8086847]
["bitfinex","SOLUSD",1721862297254,6.5096,176.64,176.54,0.35136268]
["bitfinex","SOLUSD",1721862299270,7.92509702,176.64,176.53,20.8086847]
["bitfinex","SOLUSD",1721862299478,6.5096,176.64,176.53,20.8086847]
["bitfinex","SOLUSD",1721862299977,6.5096,176.64,176.54,0.35108487]
["bitfinex","SOLUSD",1721862300155,6.5096,176.64,176.55,0.35082115]
["bitfinex","SOLUSD",1721862300356,6.5096,176.64,176.55,48.10082115]
["bitfinex","SOLUSD",1721862301683,16.254,176.66,176.58,27.75]
["bitfinex","SOLUSD",1721862301854,16.254,176.66,176.59,20.0]
["bitfinex","SOLUSD",1721862302054,1.4153718,176.65,176.55,47.75]
["bitfinex","SOLUSD",1721862302362,16.254,176.66,176.55,48.10059434]
["bitfinex","SOLUSD",1721862302574,16.254,176.66,176.56,45.35059183]
["bitfinex","SOLUSD",1721862302887,16.254,176.66,176.57,20.0]
["bitfinex","SOLUSD",1721862303186,6.1478,176.68,176.58,20.35059583]
["bitfinex","SOLUSD",1721862303491,6.1478,176.68,176.59,20.0]
["bitfinex","SOLUSD",1721862303685,1.41529328,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721862303989,6.1478,176.68,176.59,20.0]
["bitfinex","SOLUSD",1721862304350,6.1478,176.68,176.57,20.0]
["bitfinex","SOLUSD",1721862304569,6.1478,176.68,176.55,30.62491855]
["bitfinex","SOLUSD",1721862305364,6.1478,176.68,176.55,2.52476606]
["bitfinex","SOLUSD",1721862305365,7.0758596,176.67,176.55,2.52476606]
["bitfinex","SOLUSD",1721862305565,16.224,176.66,176.53,0.8086847]
["bitfinex","SOLUSD",1721862305765,1.41570149,176.65,176.54,30.0]
["bitfinex","SOLUSD",1721862305962,1.41580412,176.64,176.54,30.0]
["bitfinex","SOLUSD",1721862306160,17.63980291,176.66,176.54,30.0]
["bitfinex","SOLUSD",1721862307261,5.6609,176.65,176.53,3.2476117]
["bitfinex","SOLUSD",1721862307477,16.2711,176.62,176.53,0.8086847]
["bitfinex","SOLUSD",1721862307682,7.5077039,176.61,176.53,0.8086847]
["bitfinex","SOLUSD",1721862307889,5.6628,176.59,176.53,0.8086847]
["bitfinex","SOLUSD",1721862308062,1.41633197,176.58,176.53,0.8086847]
["bitfinex","SOLUSD",1721862308269,1.41633075,176.57,176.53,0.8086847]
["bitfinex","SOLUSD",1721862309487,6.0916,176.55,176.53,0.8086847]
["bitfinex","SOLUSD",1721862309695,1.41643067,176.54,176.53,0.8086847]
["bitfinex","SOLUSD",1721862309864,1.41643067,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862311578,7.08093067,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862311787,1.41643067,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862311989,7.50835629,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862312283,6.0916,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862312660,1.4165816,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862312861,7.50826664,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862313060,1.41666664,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862313297,5.6649,176.53,176.46,0.1604574]
["bitfinex","SOLUSD",1721862313592,1.4167456,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862313764,1.4167456,176.52,176.46,0.1604574]
["bitfinex","SOLUSD",1721862314185,1.4168674,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721862314368,1.41681616,176.53,176.46,0.1604574]
["bitfinex","SOLUSD",1721862314881,6.0916,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862315559,6.0916,176.55,176.46,65.1604574]
["bitfinex","SOLUSD",1721862315759,7.50776112,176.55,176.46,65.1604574]
["bitfinex","SOLUSD",1721862315957,1.41625652,176.54,176.46,20.1604574]
["bitfinex","SOLUSD",1721862316175,6.0916,176.55,176.46,20.1604574]
["bitfinex","SOLUSD",1721862316375,1.4163535,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862317485,6.0916,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862317793,6.0916,176.55,176.46,20.1604574]
["bitfinex","SOLUSD",1721862317978,6.107,176.61,176.48,27.75]
["bitfinex","SOLUSD",1721862318182,6.107,176.61,176.49,65.35180758]
["bitfinex","SOLUSD",1721862318989,6.107,176.61,176.49,45.35180758]
["bitfinex","SOLUSD",1721862319177,7.07861008,176.6,176.46,0.1604574]
["bitfinex","SOLUSD",1721862319773,1.41601008,176.6,176.46,0.1604574]
["bitfinex","SOLUSD",1721862319967,6.107,176.61,176.46,50.51313809]
["bitfinex","SOLUSD",1721862320280,6.107,176.61,176.48,20.0]
["bitfinex","SOLUSD",1721862320585,1.41595252,176.68,176.53,20.0]
["bitfinex","SOLUSD",1721862320586,6.6557,176.66,176.53,20.0]
["bitfinex","SOLUSD",1721862320787,6.6557,176.66,176.54,65.35073989]
["bitfinex","SOLUSD",1721862321288,5.85774991,176.69,176.54,113.10073989]
["bitfinex","SOLUSD",1721862321501,1.41533981,176.68,176.54,20.0]
["bitfinex","SOLUSD",1721862321675,1.41533981,176.68,176.49,20.0]
["bitfinex","SOLUSD",1721862321676,27.75,176.63,176.43,22.0665]
["bitfinex","SOLUSD",1721862321998,6.2441,176.64,176.43,22.0665]
["bitfinex","SOLUSD",1721862321999,5.6635,176.57,176.43,22.0665]
["bitfinex","SOLUSD",1721862322173,21.4048,176.55,176.39,0.98137662]
["bitfinex","SOLUSD",1721862322371,1.41673936,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862324201,21.4048,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862324400,6.5737,176.58,176.46,0.1604574]
["bitfinex","SOLUSD",1721862324813,16.0213,176.6,176.47,6.3587]
["bitfinex","SOLUSD",1721862325031,6.0145,176.66,176.5,20.0]
["bitfinex","SOLUSD",1721862325328,6.0145,176.66,176.51,20.0]
["bitfinex","SOLUSD",1721862325329,1.41560307,176.65,176.51,20.0]
["bitfinex","SOLUSD",1721862325610,5.6615,176.63,176.51,20.0]
["bitfinex","SOLUSD",1721862325809,5.6622,176.61,176.48,20.0]
["bitfinex","SOLUSD",1721862326125,7.07861407,176.6,176.47,6.3587]
["bitfinex","SOLUSD",1721862326302,7.07861407,176.6,176.46,16.1018574]
["bitfinex","SOLUSD",1721862326303,5.6629,176.59,176.46,16.1018574]
["bitfinex","SOLUSD",1721862326617,1.41612434,176.58,176.46,16.1018574]
["bitfinex","SOLUSD",1721862326799,16.34921159,176.64,176.46,16.1018574]
["bitfinex","SOLUSD",1721862326800,1.41611833,176.62,176.46,21.68270952]
["bitfinex","SOLUSD",1721862327125,1.41611833,176.62,176.46,21.3303404]
["bitfinex","SOLUSD",1721862327303,1.41611934,176.65,176.47,45.35237153]
["bitfinex","SOLUSD",1721862327625,5.6619,176.62,176.47,50.53326078]
["bitfinex","SOLUSD",1721862327929,1.41607778,176.61,176.48,20.0]
["bitfinex","SOLUSD",1721862328110,7.07877979,176.6,176.48,20.0]
["bitfinex","SOLUSD",1721862328314,1.41608152,176.59,176.48,20.0]
["bitfinex","SOLUSD",1721862328490,1.41608152,176.59,176.47,20.0]
["bitfinex","SOLUSD",1721862328693,5.6638,176.56,176.47,20.0]
["bitfinex","SOLUSD",1721862328993,1.41633806,176.55,176.46,0.1604574]
["bitfinex","SOLUSD",1721862329195,1.4165475,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862330233,5.6665,176.48,176.46,0.1604574]
["bitfinex","SOLUSD",1721862330931,1.41697884,176.47,176.46,0.1604574]
["bitfinex","SOLUSD",1721862331088,5.6659,176.5,176.46,0.1604574]
["bitfinex","SOLUSD",1721862331417,5.6654,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721862331602,5.6657,176.5,176.46,0.1604574]
["bitfinex","SOLUSD",1721862331914,5.6661,176.49,176.46,0.1604574]
["bitfinex","SOLUSD",1721862332417,5.6656,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721862332719,1.41673509,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862333019,5.6645,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721862333326,5.666,176.5,176.46,0.1604574]
["bitfinex","SOLUSD",1721862333485,5.6663,176.48,176.46,0.1604574]
["bitfinex","SOLUSD",1721862333691,1.41673894,176.47,176.46,0.1604574]
["bitfinex","SOLUSD",1721862333916,5.6663,176.48,176.46,0.1604574]
["bitfinex","SOLUSD",1721862335098,7.08334212,176.48,176.46,0.1604574]
["bitfinex","SOLUSD",1721862335352,24.01334212,176.48,176.46,0.1604574]
["bitfinex","SOLUSD",1721862335494,24.01334212,176.48,176.35,0.8086847]
["bitfinex","SOLUSD",1721862335495,5.6687,176.41,176.35,0.8086847]
["bitfinex","SOLUSD",1721862335704,5.6693,176.39,176.35,0.8086847]
["bitfinex","SOLUSD",1721862335905,13.8749,176.47,176.36,0.35529956]
["bitfinex","SOLUSD",1721862336097,5.6667,176.47,176.36,0.35472073]
["bitfinex","SOLUSD",1721862336305,5.667,176.46,176.36,0.35472073]
["bitfinex","SOLUSD",1721862336625,1.41707827,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862336923,1.41707827,176.5,176.36,0.35445744]
["bitfinex","SOLUSD",1721862337103,1.41707827,176.5,176.36,0.35466829]
["bitfinex","SOLUSD",1721862337291,5.6685,176.42,176.36,0.35466832]
["bitfinex","SOLUSD",1721862337491,5.6687,176.41,176.36,0.35466832]
["bitfinex","SOLUSD",1721862337687,5.669,176.4,176.35,0.8086847]
["bitfinex","SOLUSD",1721862337890,5.6687,176.41,176.36,0.35518426]
["bitfinex","SOLUSD",1721862338086,5.669,176.4,176.35,0.8086847]
["bitfinex","SOLUSD",1721862338488,1.41728558,176.48,176.36,0.35516901]
["bitfinex","SOLUSD",1721862338729,5.6677,176.44,176.36,0.35516901]
["bitfinex","SOLUSD",1721862338899,5.668,176.43,176.36,0.35516901]
["bitfinex","SOLUSD",1721862339517,5.6683,176.42,176.36,0.35516901]
["bitfinex","SOLUSD",1721862339694,5.6681,176.43,176.36,0.35516901]
["bitfinex","SOLUSD",1721862340099,5.6675,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862340296,5.6699,176.37,176.35,0.8086847]
["bitfinex","SOLUSD",1721862340698,1.41753624,176.43,176.35,0.8086847]
["bitfinex","SOLUSD",1721862340899,7.08415859,176.47,176.35,0.8086847]
["bitfinex","SOLUSD",1721862341107,1.41739821,176.48,176.35,0.8086847]
["bitfinex","SOLUSD",1721862341715,15.58329821,176.48,176.35,0.8086847]
["bitfinex","SOLUSD",1721862342129,32.51329821,176.48,176.35,0.8086847]
["bitfinex","SOLUSD",1721862342314,5.6688,176.41,176.35,0.8086847]
["bitfinex","SOLUSD",1721862342495,16.93,176.46,176.35,0.8086847]
["bitfinex","SOLUSD",1721862342496,1.41749711,176.4,176.35,0.8086847]
["bitfinex","SOLUSD",1721862342844,1.41754618,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862343028,5.6676,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862343208,15.58611159,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862343537,5.6694,176.39,176.35,0.8086847]
["bitfinex","SOLUSD",1721862343836,5.6691,176.4,176.35,0.8086847]
["bitfinex","SOLUSD",1721862344142,5.847546,176.49,176.35,0.8086847]
["bitfinex","SOLUSD",1721862344143,5.6677,176.44,176.35,0.8086847]
["bitfinex","SOLUSD",1721862344295,1.41755766,176.47,176.35,0.8086847]
["bitfinex","SOLUSD",1721862344821,399.1644,176.5,176.35,0.8086847]
["bitfinex","SOLUSD",1721862344822,385.0,176.5,176.36,0.35495346]
["bitfinex","SOLUSD",1721862345021,416.26,176.57,176.37,6.206]
["bitfinex","SOLUSD",1721862345222,7.08266534,176.5,176.38,20.0]
["bitfinex","SOLUSD",1721862345404,1.41686503,176.54,176.38,20.35416121]
["bitfinex","SOLUSD",1721862345606,13.67883325,176.56,176.39,76.26]
["bitfinex","SOLUSD",1721862345838,6.4153,176.56,176.42,20.0]
["bitfinex","SOLUSD",1721862346006,5.6641,176.56,176.43,65.35278714]
["bitfinex","SOLUSD",1721862346202,1.41629368,176.56,176.43,65.35278714]
["bitfinex","SOLUSD",1721862346529,1.41629368,176.56,176.43,65.0]
["bitfinex","SOLUSD",1721862346738,1.41646314,176.59,176.43,20.35319666]
["bitfinex","SOLUSD",1721862346921,1.41646314,176.59,176.44,45.0]
["bitfinex","SOLUSD",1721862347123,1.41646314,176.59,176.42,20.0]
["bitfinex","SOLUSD",1721862347305,31.0887,176.57,176.42,20.0]
["bitfinex","SOLUSD",1721862347505,1.41667017,176.56,176.42,20.0]
["bitfinex","SOLUSD",1721862347700,5.6651,176.52,176.42,20.0]
["bitfinex","SOLUSD",1721862347901,1.41667017,176.56,176.42,20.0]
["bitfinex","SOLUSD",1721862348123,1.41667017,176.56,176.43,0.35343131]
["bitfinex","SOLUSD",1721862348124,5.6642,176.55,176.43,0.35343131]
["bitfinex","SOLUSD",1721862348314,5.6645,176.54,176.43,0.35343131]
["bitfinex","SOLUSD",1721862348724,5.6649,176.53,176.43,0.35343131]
["bitfinex","SOLUSD",1721862348929,5.6652,176.52,176.42,20.35364281]
["bitfinex","SOLUSD",1721862349418,16.93,176.57,176.42,20.0]
["bitfinex","SOLUSD",1721862349636,1.41677505,176.56,176.42,20.0]
["bitfinex","SOLUSD",1721862349832,16.93,176.55,176.37,6.206]
["bitfinex","SOLUSD",1721862350007,23.5607,176.53,176.37,6.206]
["bitfinex","SOLUSD",1721862350208,14.1642,176.51,176.37,6.206]
["bitfinex","SOLUSD",1721862350423,5.6667,176.47,176.37,6.206]
["bitfinex","SOLUSD",1721862350622,5.6673,176.45,176.37,6.206]
["bitfinex","SOLUSD",1721862350924,7.08457373,176.45,176.37,6.206]
["bitfinex","SOLUSD",1721862351115,5.6673,176.45,176.37,6.206]
["bitfinex","SOLUSD",1721862351707,5.6676,176.44,176.37,6.206]
["bitfinex","SOLUSD",1721862352005,1.41727305,176.49,176.37,6.206]
["bitfinex","SOLUSD",1721862352200,5.6673,176.45,176.37,6.206]
["bitfinex","SOLUSD",1721862352613,7.08374483,176.48,176.37,6.206]
["bitfinex","SOLUSD",1721862352825,1.41714483,176.48,176.37,6.206]
["bitfinex","SOLUSD",1721862353035,5.667,176.46,176.37,6.206]
["bitfinex","SOLUSD",1721862353236,1.41741211,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862353403,5.6677,176.44,176.35,0.8086847]
["bitfinex","SOLUSD",1721862353830,15.1174,176.51,176.36,0.35521224]
["bitfinex","SOLUSD",1721862354033,5.6662,176.49,176.36,0.35425555]
["bitfinex","SOLUSD",1721862354244,391.6307,176.53,176.35,0.8086847]
["bitfinex","SOLUSD",1721862354245,5.6667,176.47,176.35,0.8086847]
["bitfinex","SOLUSD",1721862354460,5.6674,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862354625,5.6676,176.44,176.36,0.35512619]
["bitfinex","SOLUSD",1721862355125,5.6676,176.44,176.35,0.8086847]
["bitfinex","SOLUSD",1721862355432,5.6671,176.46,176.35,0.8086847]
["bitfinex","SOLUSD",1721862355634,1.41717313,176.45,176.35,0.8086847]
["bitfinex","SOLUSD",1721862355858,5.6666,176.48,176.35,45.8086847]
["bitfinex","SOLUSD",1721862356059,1.41710146,176.49,176.35,45.8086847]
["bitfinex","SOLUSD",1721862356351,7.08231184,176.52,176.36,20.35451355]
["bitfinex","SOLUSD",1721862356518,7.08216812,176.52,176.37,45.0]
["bitfinex","SOLUSD",1721862356718,7.08216812,176.52,176.38,20.35398455]
["bitfinex","SOLUSD",1721862356932,7.08216812,176.52,176.4,16.0742]
["bitfinex","SOLUSD",1721862356933,5.6653,176.52,176.4,16.0742]
["bitfinex","SOLUSD",1721862357130,5.6654,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721862357344,1.41680497,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721862357728,1.41680497,176.51,176.4,16.0742]
["bitfinex","SOLUSD",1721862358135,5.6673,176.45,176.4,16.0742]
["bitfinex","SOLUSD",1721862358347,7.08484447,176.44,176.35,17.3702847]
["bitfinex","SOLUSD",1721862358528,5.6676,176.44,176.35,17.3702847]
["bitfinex","SOLUSD",1721862359351,5.6679,176.43,176.36,0.35521255]
["bitfinex","SOLUSD",1721862359525,1.41732895,176.42,176.35,17.3702847]
["bitfinex","SOLUSD",1721862359732,1.41732694,176.48,176.35,17.3702847]
["bitfinex","SOLUSD",1721862360228,1.41710927,176.5,176.36,28.16474737]
["bitfinex","SOLUSD",1721862360448,1.41697932,176.52,176.36,28.16474737]
["bitfinex","SOLUSD",1721862360652,5.6654,176.51,176.39,27.81]
["bitfinex","SOLUSD",1721862360830,5.6654,176.51,176.4,20.35389738]
["bitfinex","SOLUSD",1721862361033,5.6657,176.5,176.4,20.0]
["bitfinex","SOLUSD",1721862361233,1.41681119,176.53,176.4,20.0]
["bitfinex","SOLUSD",1721862362050,5.667,176.46,176.36,27.81]
["bitfinex","SOLUSD",1721862362241,37.06112773,176.55,176.36,27.81]
["bitfinex","SOLUSD",1721862362242,1.41706874,176.45,176.36,27.81]
["bitfinex","SOLUSD",1721862362640,5.6663,176.49,176.36,28.16464846]
["bitfinex","SOLUSD",1721862362839,5.6649,176.53,176.39,27.81]
["bitfinex","SOLUSD",1721862363032,5.6655,176.51,176.39,27.81]
["bitfinex","SOLUSD",1721862363234,1.41678577,176.51,176.4,20.0]
["bitfinex","SOLUSD",1721862363429,7.08238577,176.51,176.4,20.0]
["bitfinex","SOLUSD",1721862363742,1.41677594,176.54,176.41,6.0567]
["bitfinex","SOLUSD",1721862363929,5.6654,176.51,176.41,6.0567]
["bitfinex","SOLUSD",1721862364131,1.41678574,176.5,176.42,20.0]
["bitfinex","SOLUSD",1721862364333,11.52679692,176.55,176.43,0.35381258]
["bitfinex","SOLUSD",1721862364564,5.86239692,176.55,176.42,20.0]
["bitfinex","SOLUSD",1721862364868,5.86239692,176.55,176.43,0.3536379]
["bitfinex","SOLUSD",1721862364869,5.6646,176.54,176.43,0.3536379]
["bitfinex","SOLUSD",1721862365232,1.41661456,176.56,176.44,15.9907]
["bitfinex","SOLUSD",1721862365450,385.0,176.56,176.44,15.9907]
["bitfinex","SOLUSD",1721862365669,385.0,176.56,176.45,20.35308278]
["bitfinex","SOLUSD",1721862366037,1.41633301,176.55,176.45,20.0]
["bitfinex","SOLUSD",1721862366243,7.08043301,176.55,176.45,20.0]
["bitfinex","SOLUSD",1721862366746,1.41633301,176.55,176.45,20.0]
["bitfinex","SOLUSD",1721862366942,5.6651,176.52,176.45,20.0]
["bitfinex","SOLUSD",1721862367130,5.6647,176.54,176.44,15.9907]
["bitfinex","SOLUSD",1721862367334,7.08129141,176.54,176.44,15.9907]
["bitfinex","SOLUSD",1721862367534,1.41659025,176.54,176.44,15.9907]
["bitfinex","SOLUSD",1721862368260,5.666,176.49,176.44,15.9907]
["bitfinex","SOLUSD",1721862368561,1.41679035,176.53,176.44,15.9907]
["bitfinex","SOLUSD",1721862368971,5.6657,176.5,176.44,15.9907]
["bitfinex","SOLUSD",1721862369259,7.08179035,176.53,176.44,15.9907]
["bitfinex","SOLUSD",1721862369476,5.6651,176.52,176.44,15.9907]
["bitfinex","SOLUSD",1721862369763,5.6654,176.51,176.44,15.9907]
["bitfinex","SOLUSD",1721862369935,1.41671915,176.5,176.44,15.9907]
["bitfinex","SOLUSD",1721862370434,5.6651,176.52,176.44,15.9907]
["bitfinex","SOLUSD",1721862370639,5.6646,176.54,176.44,15.9907]
["bitfinex","SOLUSD",1721862370865,5.6646,176.54,176.45,0.35339125]
["bitfinex","SOLUSD",1721862371072,5.6647,176.53,176.45,0.35339125]
["bitfinex","SOLUSD",1721862371366,7.08168969,176.52,176.44,15.9907]
["bitfinex","SOLUSD",1721862371561,1.41658969,176.52,176.44,15.9907]
["bitfinex","SOLUSD",1721862371745,5.6647,176.53,176.44,15.9907]
["bitfinex","SOLUSD",1721862372452,7.08092061,176.55,176.44,15.9907]
["bitfinex","SOLUSD",1721862372637,385.0,176.56,176.44,15.9907]
["bitfinex","SOLUSD",1721862372838,385.0,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721862373059,385.0,176.56,176.46,0.35279734]
["bitfinex","SOLUSD",1721862373234,385.0,176.56,176.46,45.35279734]
["bitfinex","SOLUSD",1721862373434,385.0,176.56,176.47,20.0]
["bitfinex","SOLUSD",1721862373840,385.0,176.56,176.48,0.35235265]
["bitfinex","SOLUSD",1721862374067,385.0,176.56,176.49,6.5451]
["bitfinex","SOLUSD",1721862374249,5.6615,176.63,176.5,80.46366559]
["bitfinex","SOLUSD",1721862374452,11.63063364,176.66,176.51,1.85197378]
["bitfinex","SOLUSD",1721862374640,5.6612,176.64,176.52,0.35160337]
["bitfinex","SOLUSD",1721862374845,15.87563204,176.66,176.52,33.47347223]
["bitfinex","SOLUSD",1721862375044,5.6601,176.68,176.53,8.20566396]
["bitfinex","SOLUSD",1721862375249,5.6594,176.7,176.55,20.0]
["bitfinex","SOLUSD",1721862375551,5.6597,176.69,176.56,37.26544932]
["bitfinex","SOLUSD",1721862375758,5.6597,176.69,176.57,21.85134446]
["bitfinex","SOLUSD",1721862376065,5.6597,176.69,176.58,0.35050992]
["bitfinex","SOLUSD",1721862376268,5.6578,176.75,176.6,31.27]
["bitfinex","SOLUSD",1721862376446,5.6571,176.77,176.61,87.20041271]
["bitfinex","SOLUSD",1721862376650,1.41479429,176.76,176.62,1.85082035]
["bitfinex","SOLUSD",1721862376862,1.41479429,176.76,176.62,2.19992211]
["bitfinex","SOLUSD",1721862377057,7.07219429,176.76,176.62,2.19992211]
["bitfinex","SOLUSD",1721862377259,1.41479429,176.76,176.62,22.19992211]
["bitfinex","SOLUSD",1721862377548,5.6568,176.78,176.63,65.0]
["bitfinex","SOLUSD",1721862377751,5.6568,176.78,176.64,2.19946129]
["bitfinex","SOLUSD",1721862377969,1.41465133,176.77,176.65,1.85050604]
["bitfinex","SOLUSD",1721862378167,1.41487204,176.76,176.65,1.85050604]
["bitfinex","SOLUSD",1721862379084,5.6598,176.69,176.59,6.0551]
["bitfinex","SOLUSD",1721862379252,38.49366549,176.77,176.59,7.90623478]
["bitfinex","SOLUSD",1721862379253,1.41519769,176.68,176.59,7.90623478]
["bitfinex","SOLUSD",1721862379585,1.41513031,176.76,176.6,2.20102782]
["bitfinex","SOLUSD",1721862379878,1.41513031,176.76,176.61,2.20055281]
["bitfinex","SOLUSD",1721862380054,1.41513031,176.76,176.62,1.85082035]
["bitfinex","SOLUSD",1721862380247,5.659,176.71,176.62,1.85082035]
["bitfinex","SOLUSD",1721862380469,5.6584,176.73,176.62,1.85082035]
["bitfinex","SOLUSD",1721862380851,5.6594,176.7,176.62,1.85082035]
["bitfinex","SOLUSD",1721862381167,7.07482113,176.69,176.62,1.85082035]
["bitfinex","SOLUSD",1721862381370,1.41522799,176.68,176.62,1.85082035]
["bitfinex","SOLUSD",1721862381882,5.6597,176.69,176.62,1.85082035]
["bitfinex","SOLUSD",1721862382093,1.41533972,176.68,176.59,6.0551]
["bitfinex","SOLUSD",1721862382249,1.41539387,176.67,176.59,6.0551]
["bitfinex","SOLUSD",1721862382449,1.41539387,176.74,176.6,1.85102996]
["bitfinex","SOLUSD",1721862382675,1.41512014,176.74,176.61,0.34996631]
["bitfinex","SOLUSD",1721862382888,31.62503979,176.79,176.62,1.85082035]
["bitfinex","SOLUSD",1721862383180,5.6582,176.74,176.62,1.85082035]
["bitfinex","SOLUSD",1721862383377,7.07336398,176.73,176.62,1.85082035]
["bitfinex","SOLUSD",1721862383586,1.41496398,176.72,176.62,1.85082035]
["bitfinex","SOLUSD",1721862384303,1.41496389,176.77,176.63,0.34959847]
["bitfinex","SOLUSD",1721862384473,1.41482336,176.76,176.64,1.8506108]
["bitfinex","SOLUSD",1721862384674,5.6584,176.73,176.64,21.8506108]
["bitfinex","SOLUSD",1721862384900,5.6591,176.71,176.64,1.8506108]
["bitfinex","SOLUSD",1721862385275,1.41510534,176.76,176.64,1.8506108]
["bitfinex","SOLUSD",1721862385479,5.6581,176.74,176.64,1.8506108]
["bitfinex","SOLUSD",1721862385701,7.07320692,176.73,176.64,1.8506108]
["bitfinex","SOLUSD",1721862386009,1.41495447,176.77,176.64,1.8506108]
["bitfinex","SOLUSD",1721862386175,1.41476757,176.76,176.64,1.8506108]
["bitfinex","SOLUSD",1721862386376,5.6572,176.77,176.65,0.34878228]
["bitfinex","SOLUSD",1721862386580,5.6572,176.77,176.66,18.19480129]
["bitfinex","SOLUSD",1721862387481,1.41462381,176.81,176.66,18.19480129]
["bitfinex","SOLUSD",1721862387686,1.41462381,176.81,176.67,28.38189655]
["bitfinex","SOLUSD",1721862387877,5.657,176.78,176.67,28.38189655]
["bitfinex","SOLUSD",1721862388071,5.657,176.78,176.68,1.85019182]
["bitfinex","SOLUSD",1721862388387,1.41456865,176.77,176.68,1.85019182]
["bitfinex","SOLUSD",1721862389276,1.41451301,176.82,176.68,1.85019182]
["bitfinex","SOLUSD",1721862390174,5.6571,176.77,176.68,1.85019182]
["bitfinex","SOLUSD",1721862390371,1.41451301,176.82,176.68,1.85019182]
["bitfinex","SOLUSD",1721862391098,7.33411607,176.84,176.68,2.19864011]
["bitfinex","SOLUSD",1721862391307,5.6554,176.83,176.68,47.19864011]
["bitfinex","SOLUSD",1721862391503,1.41415315,176.85,176.69,40.0]
["bitfinex","SOLUSD",1721862391710,5.6549,176.84,176.7,47.19743349]
["bitfinex","SOLUSD",1721862392010,5.6554,176.82,176.71,21.84987772]
["bitfinex","SOLUSD",1721862392304,5.6554,176.82,176.72,1.84977304]
["bitfinex","SOLUSD",1721862392511,1.41416617,176.81,176.72,1.84977304]
["bitfinex","SOLUSD",1721862392701,1.41422995,176.85,176.72,1.84977304]
["bitfinex","SOLUSD",1721862393023,5.6546,176.85,176.72,2.19753913]
["bitfinex","SOLUSD",1721862393319,29.11407423,176.87,176.72,47.19753913]
["bitfinex","SOLUSD",1721862393489,29.11407423,176.87,176.74,15.8289]
["bitfinex","SOLUSD",1721862393688,1.41407423,176.87,176.76,6.6344]
["bitfinex","SOLUSD",1721862393884,1.41400437,176.89,176.76,6.6344]
["bitfinex","SOLUSD",1721862394088,5.6545,176.85,176.76,6.6344]
["bitfinex","SOLUSD",1721862394392,1.41396298,176.85,176.76,6.6344]
["bitfinex","SOLUSD",1721862394593,1.4139169,176.89,176.76,8.48375444]
["bitfinex","SOLUSD",1721862394814,5.6544,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862395003,1.41389855,176.85,176.76,8.48375444]
["bitfinex","SOLUSD",1721862396199,1.41381352,176.91,176.76,8.48375444]
["bitfinex","SOLUSD",1721862396397,1.41381352,176.91,176.77,20.0]
["bitfinex","SOLUSD",1721862397104,7.33118059,176.91,176.77,20.0]
["bitfinex","SOLUSD",1721862397400,5.6549,176.84,176.76,8.48375444]
["bitfinex","SOLUSD",1721862397825,7.0690938,176.83,176.76,8.48375444]
["bitfinex","SOLUSD",1721862398011,1.41419758,176.82,176.76,8.48375444]
["bitfinex","SOLUSD",1721862398315,17.04,176.88,176.76,8.48375444]
["bitfinex","SOLUSD",1721862398619,5.6558,176.81,176.76,8.48375444]
["bitfinex","SOLUSD",1721862398831,1.41425872,176.8,176.76,8.48375444]
["bitfinex","SOLUSD",1721862399504,1.41425835,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862399714,7.06845835,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862399916,1.41394839,176.89,176.76,8.48375444]
["bitfinex","SOLUSD",1721862400513,5.6548,176.84,176.76,8.48375444]
["bitfinex","SOLUSD",1721862400719,5.6558,176.81,176.76,8.48375444]
["bitfinex","SOLUSD",1721862401015,1.41424424,176.88,176.76,8.48375444]
["bitfinex","SOLUSD",1721862401218,5.6552,176.83,176.76,8.48375444]
["bitfinex","SOLUSD",1721862401418,1.41424424,176.88,176.76,8.48375444]
["bitfinex","SOLUSD",1721862401419,5.6548,176.85,176.76,8.48375444]
["bitfinex","SOLUSD",1721862401720,5.6542,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862402045,1.41397839,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862402395,1.41384853,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721862402628,1.41377175,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862402801,5.6538,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862402999,1.41389658,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721862403605,7.06799658,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721862403926,1.41389658,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721862404218,1.41391517,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862404425,5.6545,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721862404719,1.41390038,176.84,176.77,20.0]
["bitfinex","SOLUSD",1721862405017,1.41390029,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862405325,5.6539,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862405527,1.41389817,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862405824,7.06779817,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862406140,1.41389817,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862406318,1.41376892,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862406505,1.41376892,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721862406704,1.41394366,176.85,176.77,20.0]
["bitfinex","SOLUSD",1721862406905,5.91731648,176.93,176.77,20.0]
["bitfinex","SOLUSD",1721862406906,5.6538,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862407107,1.41387753,176.86,176.77,20.0]
["bitfinex","SOLUSD",1721862407317,1.4139937,176.91,176.76,8.48375444]
["bitfinex","SOLUSD",1721862407502,5.6546,176.85,176.76,8.48375444]
["bitfinex","SOLUSD",1721862407818,5.6541,176.87,176.76,8.48375444]
["bitfinex","SOLUSD",1721862408020,1.41396841,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862408223,1.41393725,176.85,176.76,8.48375444]
["bitfinex","SOLUSD",1721862408605,5.6541,176.87,176.76,8.48375444]
["bitfinex","SOLUSD",1721862408806,1.4139104,176.86,176.76,8.48375444]
["bitfinex","SOLUSD",1721862409117,5.6541,176.87,176.76,8.48375444]
["bitfinex","SOLUSD",1721862409426,34.17825366,176.93,176.76,8.83082399]
["bitfinex","SOLUSD",1721862409427,7.06731018,176.89,176.76,8.83082399]
["bitfinex","SOLUSD",1721862409601,1.41371682,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862410021,7.06691682,176.89,176.77,20.0]
["bitfinex","SOLUSD",1721862410609,5.6535,176.88,176.77,20.0]
["bitfinex","SOLUSD",1721862410806,1.41380544,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862411005,1.41379962,176.93,176.77,20.0]
["bitfinex","SOLUSD",1721862411326,5.6535,176.88,176.77,20.0]
["bitfinex","SOLUSD",1721862411535,1.41375454,176.87,176.77,20.0]
["bitfinex","SOLUSD",1721862411900,1.41360271,176.89,176.78,61.6052]
["bitfinex","SOLUSD",1721862412222,1.41360271,176.89,176.79,20.0]
["bitfinex","SOLUSD",1721862412922,7.0661262,176.91,176.79,20.0]
["bitfinex","SOLUSD",1721862414335,7.0661262,176.91,176.79,47.67]
["bitfinex","SOLUSD",1721862414704,1.4135262,176.91,176.8,6.4721]
["bitfinex","SOLUSD",1721862414903,1.41352495,176.9,176.81,20.0]
["bitfinex","SOLUSD",1721862415105,58.8397,176.94,176.8,6.4721]
["bitfinex","SOLUSD",1721862415404,17.04,176.92,176.8,6.4721]
["bitfinex","SOLUSD",1721862415729,1.41386264,176.91,176.8,6.4721]
["bitfinex","SOLUSD",1721862416606,1.41368569,176.92,176.8,6.4721]
["bitfinex","SOLUSD",1721862416926,5.6532,176.89,176.8,6.4721]
["bitfinex","SOLUSD",1721862417126,1.4136834,176.88,176.8,6.4721]
["bitfinex","SOLUSD",1721862417330,1.4136725,176.9,176.8,6.4721]
["bitfinex","SOLUSD",1721862417526,5.6527,176.91,176.8,6.4721]
["bitfinex","SOLUSD",1721862417527,1.41364174,176.89,176.8,6.4721]
["bitfinex","SOLUSD",1721862417914,5.6539,176.87,176.8,6.4721]
["bitfinex","SOLUSD",1721862418320,17.04,176.93,176.8,6.4721]
["bitfinex","SOLUSD",1721862418321,1.41392539,176.86,176.8,6.4721]
["bitfinex","SOLUSD",1721862418513,5.6531,176.9,176.8,6.4721]
["bitfinex","SOLUSD",1721862418834,27.67,176.94,176.8,6.4721]
["bitfinex","SOLUSD",1721862418835,1.41369335,176.89,176.8,6.4721]
["bitfinex","SOLUSD",1721862419024,11.61441576,176.93,176.8,6.4721]
["bitfinex","SOLUSD",1721862419333,5.6529,176.9,176.8,6.4721]
["bitfinex","SOLUSD",1721862419521,1.41360382,176.89,176.8,6.4721]
["bitfinex","SOLUSD",1721862420333,7.06680382,176.89,176.8,6.4721]
["bitfinex","SOLUSD",1721862420627,1.41360474,176.88,176.8,6.4721]
["bitfinex","SOLUSD",1721862420825,5.653,176.9,176.8,6.4721]
["bitfinex","SOLUSD",1721862421133,17.04,176.95,176.81,15.3267]
["bitfinex","SOLUSD",1721862421134,1.41354086,176.89,176.81,15.3267]
["bitfinex","SOLUSD",1721862421332,5.6532,176.89,176.81,15.3267]
["bitfinex","SOLUSD",1721862421630,1.41365881,176.88,176.81,15.3267]
["bitfinex","SOLUSD",1721862422437,1.41365881,176.88,176.8,6.4721]
["bitfinex","SOLUSD",1721862422644,5.655,176.84,176.77,15.1265]
["bitfinex","SOLUSD",1721862422950,1.41415486,176.83,176.77,15.1265]
["bitfinex","SOLUSD",1721862423230,1.41428915,176.82,176.77,15.1265]
["bitfinex","SOLUSD",1721862423405,1.41415626,176.86,176.77,15.1265]
["bitfinex","SOLUSD",1721862423604,5.6561,176.8,176.77,15.1265]
["bitfinex","SOLUSD",1721862423831,5.6561,176.8,176.76,8.32205444]
["bitfinex","SOLUSD",1721862423832,5.6568,176.78,176.76,1.84935444]
["bitfinex","SOLUSD",1721862424042,27.67,176.85,176.76,1.84935444]
["bitfinex","SOLUSD",1721862424043,1.41458628,176.82,176.76,1.84935444]
["bitfinex","SOLUSD",1721862424205,5.6558,176.81,176.76,1.84935444]
["bitfinex","SOLUSD",1721862424410,5.6561,176.8,176.76,1.84935444]
["bitfinex","SOLUSD",1721862424832,1.41440321,176.83,176.76,1.84935444]
["bitfinex","SOLUSD",1721862425347,5.6553,176.83,176.76,1.84935444]
["bitfinex","SOLUSD",1721862426041,385.0,176.86,176.76,1.84935444]
["bitfinex","SOLUSD",1721862426220,14.1325,176.9,176.77,0.34749539]
["bitfinex","SOLUSD",1721862426423,5.6548,176.84,176.76,1.84935444]
["bitfinex","SOLUSD",1721862426643,1.41408979,176.83,176.76,1.84935444]
["bitfinex","SOLUSD",1721862426943,5.6569,176.78,176.76,1.84935444]
["bitfinex","SOLUSD",1721862427112,1.4146285,176.77,176.76,1.84935444]
["bitfinex","SOLUSD",1721862427943,1.41452709,176.82,176.76,1.84935444]
["bitfinex","SOLUSD",1721862428271,5.6567,176.78,176.76,1.84935444]
["bitfinex","SOLUSD",1721862428538,5.6563,176.8,176.76,1.84935444]
["bitfinex","SOLUSD",1721862428770,7.07088619,176.79,176.76,1.84935444]
["bitfinex","SOLUSD",1721862429265,5.6567,176.78,176.76,1.84935444]
["bitfinex","SOLUSD",1721862429463,1.41462578,176.77,176.76,1.84935444]
["bitfinex","SOLUSD",1721862431543,5.6568,176.78,176.76,1.84935444]
["bitfinex","SOLUSD",1721862431738,1.41477332,176.77,176.76,1.84935444]
["bitfinex","SOLUSD",1721862432676,437.20972158,176.77,176.63,15.457]
["bitfinex","SOLUSD",1721862432972,44.71,176.69,176.59,15.457]
["bitfinex","SOLUSD",1721862433138,5.6622,176.61,176.57,6.6579]
["bitfinex","SOLUSD",1721862433344,1.41596811,176.6,176.55,15.457]
["bitfinex","SOLUSD",1721862433545,5.6628,176.59,176.55,15.457]
["bitfinex","SOLUSD",1721862433728,1.41607391,176.58,176.55,15.457]
["bitfinex","SOLUSD",1721862433928,1.41604176,176.65,176.55,15.457]
["bitfinex","SOLUSD",1721862434234,7.07705675,176.64,176.55,15.457]
["bitfinex","SOLUSD",1721862434439,1.41585675,176.64,176.55,15.457]
["bitfinex","SOLUSD",1721862434753,5.6634,176.58,176.55,15.457]
["bitfinex","SOLUSD",1721862434946,1.41611321,176.57,176.55,15.457]
["bitfinex","SOLUSD",1721862435453,5.6641,176.55,176.53,6.6579]
["bitfinex","SOLUSD",1721862435638,1.41629439,176.54,176.51,15.9298]
["bitfinex","SOLUSD",1721862435838,7.08069439,176.54,176.48,6.5991]
["bitfinex","SOLUSD",1721862436353,1.41657064,176.53,176.48,6.5991]
["bitfinex","SOLUSD",1721862436662,5.6634,176.58,176.48,6.5991]
["bitfinex","SOLUSD",1721862436848,5.6641,176.55,176.48,6.5991]
["bitfinex","SOLUSD",1721862437043,7.07989232,176.57,176.48,6.5991]
["bitfinex","SOLUSD",1721862437247,1.41639232,176.55,176.48,6.5991]
["bitfinex","SOLUSD",1721862437573,1.41628514,176.58,176.48,6.5991]
["bitfinex","SOLUSD",1721862437860,1.41628664,176.57,176.48,6.5991]
["bitfinex","SOLUSD",1721862438037,1.41628664,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721862438242,1.41628563,176.57,176.49,20.0]
["bitfinex","SOLUSD",1721862438458,21.4161881,176.61,176.49,20.0]
["bitfinex","SOLUSD",1721862438684,1.41618829,176.6,176.49,20.0]
["bitfinex","SOLUSD",1721862438956,385.0,176.62,176.49,20.0]
["bitfinex","SOLUSD",1721862438957,7.07896993,176.59,176.49,20.0]
["bitfinex","SOLUSD",1721862439132,1.41606993,176.59,176.49,20.0]
["bitfinex","SOLUSD",1721862439568,5.6639,176.56,176.49,20.0]
["bitfinex","SOLUSD",1721862439859,1.41627858,176.55,176.49,20.0]
["bitfinex","SOLUSD",1721862440040,1.41627858,176.54,176.49,20.0]
["bitfinex","SOLUSD",1721862440246,1.41627851,176.53,176.48,6.5991]
["bitfinex","SOLUSD",1721862440434,5.6639,176.56,176.48,6.5991]
["bitfinex","SOLUSD",1721862440635,1.41643933,176.55,176.48,6.5991]
["bitfinex","SOLUSD",1721862440836,1.41643239,176.59,176.48,6.5991]
["bitfinex","SOLUSD",1721862441157,1.41643239,176.59,176.46,15.9298]
["bitfinex","SOLUSD",1721862441158,5.6646,176.54,176.46,15.9298]
["bitfinex","SOLUSD",1721862441341,1.41659114,176.57,176.46,15.9298]
["bitfinex","SOLUSD",1721862441539,5.6647,176.53,176.46,15.9298]
["bitfinex","SOLUSD",1721862441869,1.41659114,176.57,176.46,15.9298]
["bitfinex","SOLUSD",1721862442053,17.04,176.54,176.46,15.9298]
["bitfinex","SOLUSD",1721862442250,5.6664,176.48,176.46,15.9298]
["bitfinex","SOLUSD",1721862442566,17.04,176.54,176.42,6.5712]
["bitfinex","SOLUSD",1721862442567,1.41684584,176.47,176.42,6.5712]
["bitfinex","SOLUSD",1721862443163,5.6666,176.47,176.42,6.5712]
["bitfinex","SOLUSD",1721862443336,1.41701366,176.46,176.42,6.5712]
["bitfinex","SOLUSD",1721862443536,5.6663,176.49,176.42,6.5712]
["bitfinex","SOLUSD",1721862443747,1.41697413,176.53,176.42,6.5712]
["bitfinex","SOLUSD",1721862443954,5.665,176.52,176.42,6.5712]
["bitfinex","SOLUSD",1721862444231,1.41675169,176.51,176.42,6.5712]
["bitfinex","SOLUSD",1721862444435,385.0,176.54,176.43,0.35387582]
["bitfinex","SOLUSD",1721862444656,1.41649263,176.53,176.42,6.5712]
["bitfinex","SOLUSD",1721862444862,17.04,176.52,176.42,6.5712]
["bitfinex","SOLUSD",1721862445079,1.41705584,176.51,176.41,15.4422]
["bitfinex","SOLUSD",1721862445361,5.6667,176.47,176.41,15.4422]
["bitfinex","SOLUSD",1721862445566,1.41721869,176.51,176.41,15.4422]
["bitfinex","SOLUSD",1721862445764,5.6658,176.5,176.41,15.4422]
["bitfinex","SOLUSD",1721862445940,1.41706942,176.49,176.41,15.4422]
["bitfinex","SOLUSD",1721862446144,5.6671,176.46,176.41,15.4422]
["bitfinex","SOLUSD",1721862446353,1.41720626,176.45,176.41,15.4422]
["bitfinex","SOLUSD",1721862447663,7.08349993,176.48,176.41,15.4422]
["bitfinex","SOLUSD",1721862447859,1.41709993,176.48,176.41,15.4422]
["bitfinex","SOLUSD",1721862448253,5.6673,176.45,176.38,12.28384677]
["bitfinex","SOLUSD",1721862448565,1.4173342,176.44,176.38,12.28384677]
["bitfinex","SOLUSD",1721862448762,17.04,176.51,176.38,12.28384677]
["bitfinex","SOLUSD",1721862448763,1.41733384,176.5,176.38,12.28384677]
["bitfinex","SOLUSD",1721862449061,1.41719167,176.5,176.39,0.35437498]
["bitfinex","SOLUSD",1721862449265,7.08233718,176.51,176.39,20.0]
["bitfinex","SOLUSD",1721862449463,5.6658,176.5,176.39,20.0]
["bitfinex","SOLUSD",1721862449662,1.41692511,176.49,176.39,20.0]
["bitfinex","SOLUSD",1721862449857,7.08225056,176.51,176.39,20.0]
["bitfinex","SOLUSD",1721862450062,5.6651,176.52,176.39,20.0]
["bitfinex","SOLUSD",1721862450446,8.94659213,176.51,176.39,20.0]
["bitfinex","SOLUSD",1721862450667,1.86437516,176.5,176.4,0.35414311]
["bitfinex","SOLUSD",1721862450842,1.86437516,176.5,176.41,15.0814]
["bitfinex","SOLUSD",1721862451044,1.86437516,176.5,176.43,6.6247]
["bitfinex","SOLUSD",1721862451270,1.86437516,176.5,176.44,20.35287193]
["bitfinex","SOLUSD",1721862451469,1.41633061,176.61,176.45,16.4359]
["bitfinex","SOLUSD",1721862451649,1.41633061,176.61,176.46,65.0]
["bitfinex","SOLUSD",1721862451650,1.41604297,176.6,176.46,65.0]
["bitfinex","SOLUSD",1721862451963,1.41604297,176.6,176.46,65.35248175]
["bitfinex","SOLUSD",1721862452165,7.07843271,176.61,176.46,65.35248175]
["bitfinex","SOLUSD",1721862452371,1.41608255,176.6,176.46,65.0]
["bitfinex","SOLUSD",1721862452552,1.41608255,176.6,176.46,20.0]
["bitfinex","SOLUSD",1721862452747,1.41627929,176.63,176.46,20.35268069]
["bitfinex","SOLUSD",1721862452978,1.41627929,176.63,176.47,45.0]
["bitfinex","SOLUSD",1721862453168,1.41627929,176.63,176.48,0.35229549]
["bitfinex","SOLUSD",1721862453375,1.41627929,176.63,176.49,6.1118]
["bitfinex","SOLUSD",1721862453554,7.07720484,176.64,176.49,6.46365675]
["bitfinex","SOLUSD",1721862453749,7.07720484,176.64,176.51,16.6648]
["bitfinex","SOLUSD",1721862454068,7.07720484,176.64,176.52,0.35178421]
["bitfinex","SOLUSD",1721862454583,5.6597,176.69,176.53,6.6627]
["bitfinex","SOLUSD",1721862454777,1.41544385,176.67,176.54,65.35075038]
["bitfinex","SOLUSD",1721862454956,7.07512378,176.69,176.55,0.3507022]
["bitfinex","SOLUSD",1721862455154,5.66,176.68,176.55,0.3507022]
["bitfinex","SOLUSD",1721862455498,5.66,176.68,176.55,5.01405112]
["bitfinex","SOLUSD",1721862455676,1.41542378,176.69,176.57,16.0026]
["bitfinex","SOLUSD",1721862455982,385.0,176.74,176.59,6.6627]
["bitfinex","SOLUSD",1721862455983,390.658,176.74,176.59,6.6627]
["bitfinex","SOLUSD",1721862456286,7.07349833,176.73,176.6,20.0]
["bitfinex","SOLUSD",1721862456577,5.6595,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721862456880,412.73,176.74,176.61,0.35005255]
["bitfinex","SOLUSD",1721862457189,5.6593,176.7,176.61,0.35005255]
["bitfinex","SOLUSD",1721862457475,1.41532011,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721862457657,5.6587,176.72,176.6,20.35044497]
["bitfinex","SOLUSD",1721862457864,7.074255,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721862458077,7.07358961,176.74,176.61,0.35022504]
["bitfinex","SOLUSD",1721862458276,1.41512867,176.73,176.6,20.0]
["bitfinex","SOLUSD",1721862459082,5.6597,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721862459377,1.4153186,176.68,176.59,6.6627]
["bitfinex","SOLUSD",1721862459775,1.41531151,176.74,176.6,20.35043275]
["bitfinex","SOLUSD",1721862459955,1.41508099,176.73,176.6,20.0]
["bitfinex","SOLUSD",1721862460155,5.6591,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721862460358,7.07357753,176.73,176.6,20.0]
["bitfinex","SOLUSD",1721862460863,5.6587,176.72,176.6,20.0]
["bitfinex","SOLUSD",1721862461373,1.41516493,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721862461570,7.07461935,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721862461783,1.41531935,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721862462681,5.6591,176.71,176.6,20.0]
["bitfinex","SOLUSD",1721862463000,7.0737284,176.73,176.6,20.0]
["bitfinex","SOLUSD",1721862463355,5.6585,176.73,176.61,0.35000249]
["bitfinex","SOLUSD",1721862463555,7.07279824,176.75,176.61,0.35000249]
["bitfinex","SOLUSD",1721862463991,5.6581,176.74,176.61,0.35000249]
["bitfinex","SOLUSD",1721862464285,7.07252636,176.76,176.62,16.1739]
["bitfinex","SOLUSD",1721862464593,5.6577,176.75,176.63,20.0]
["bitfinex","SOLUSD",1721862464891,1.41492521,176.74,176.62,16.1739]
["bitfinex","SOLUSD",1721862465180,5.6582,176.74,176.62,16.1739]
["bitfinex","SOLUSD",1721862465569,1.41500363,176.73,176.62,16.1739]
["bitfinex","SOLUSD",1721862465774,1.41500248,176.75,176.63,0.34969108]
["bitfinex","SOLUSD",1721862466069,5.6566,176.79,176.64,6.0636]
["bitfinex","SOLUSD",1721862466268,5.6566,176.79,176.65,20.34897674]
["bitfinex","SOLUSD",1721862466269,5.6565,176.79,176.65,20.34897674]
["bitfinex","SOLUSD",1721862466462,5.6565,176.79,176.65,65.34897674]
["bitfinex","SOLUSD",1721862467199,0.9513403,176.66,176.65,65.34897674]
["bitfinex","SOLUSD",1721862467393,5.6565,176.79,176.65,65.34897674]
["bitfinex","SOLUSD",1721862467780,5.6563,176.8,176.65,65.34897674]
["bitfinex","SOLUSD",1721862467972,1.41470484,176.81,176.65,65.34897674]
["bitfinex","SOLUSD",1721862468294,5.6564,176.79,176.65,65.34897674]
["bitfinex","SOLUSD",1721862468613,1.41461773,176.78,176.66,15.7667]
["bitfinex","SOLUSD",1721862468777,1.41461773,176.78,176.67,65.0]
["bitfinex","SOLUSD",1721862469175,1.41445718,176.82,176.68,0.34838236]
["bitfinex","SOLUSD",1721862469384,1.41445718,176.82,176.69,6.638]
["bitfinex","SOLUSD",1721862469709,5.6558,176.81,176.69,6.638]
["bitfinex","SOLUSD",1721862470302,5.6561,176.8,176.69,6.638]
["bitfinex","SOLUSD",1721862470541,7.07015718,176.82,176.69,6.638]
["bitfinex","SOLUSD",1721862470669,5.6562,176.8,176.69,6.638]
["bitfinex","SOLUSD",1721862470983,1.41439474,176.79,176.69,6.638]
["bitfinex","SOLUSD",1721862471301,1.41439506,176.83,176.69,6.638]
["bitfinex","SOLUSD",1721862471598,402.04,176.84,176.69,6.638]
["bitfinex","SOLUSD",1721862471599,1.41440941,176.82,176.69,6.638]
["bitfinex","SOLUSD",1721862472098,5.657,176.78,176.69,6.638]
["bitfinex","SOLUSD",1721862472314,5.6562,176.8,176.69,6.638]
["bitfinex","SOLUSD",1721862472603,5.6565,176.79,176.69,6.638]
["bitfinex","SOLUSD",1721862472769,5.6565,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721862473299,7.07034894,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721862473498,5.6567,176.78,176.7,20.0]
["bitfinex","SOLUSD",1721862473677,1.41445081,176.77,176.7,20.0]
["bitfinex","SOLUSD",1721862474174,5.6564,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721862475901,1.41458969,176.78,176.69,6.638]
["bitfinex","SOLUSD",1721862476510,5.6574,176.76,176.69,6.638]
["bitfinex","SOLUSD",1721862476892,5.657,176.78,176.69,6.638]
["bitfinex","SOLUSD",1721862477087,5.6577,176.75,176.69,6.638]
["bitfinex","SOLUSD",1721862477305,1.4147762,176.74,176.69,6.638]
["bitfinex","SOLUSD",1721862477601,1.41477598,176.73,176.69,6.638]
["bitfinex","SOLUSD",1721862478711,1.41477497,176.74,176.69,6.638]
["bitfinex","SOLUSD",1721862479014,1.41477785,176.73,176.69,6.638]
["bitfinex","SOLUSD",1721862479717,5.6576,176.76,176.69,6.638]
["bitfinex","SOLUSD",1721862480299,20.0,176.78,176.69,6.638]
["bitfinex","SOLUSD",1721862480814,5.6561,176.8,176.7,20.0]
["bitfinex","SOLUSD",1721862480999,5.92066901,176.84,176.7,20.0]
["bitfinex","SOLUSD",1721862481314,5.6557,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721862481615,5.6562,176.8,176.7,20.0]
["bitfinex","SOLUSD",1721862481926,1.41446721,176.79,176.7,20.0]
["bitfinex","SOLUSD",1721862482490,1.41449513,176.81,176.7,20.0]
["bitfinex","SOLUSD",1721862483218,41.8567,176.85,176.71,15.6707]
["bitfinex","SOLUSD",1721862483529,5.6546,176.85,176.72,20.0]
["bitfinex","SOLUSD",1721862483694,5.6545,176.85,176.73,51.63376956]
["bitfinex","SOLUSD",1721862483903,5.6541,176.86,176.74,0.34737763]
["bitfinex","SOLUSD",1721862484093,33.3737,176.88,176.75,15.29]
["bitfinex","SOLUSD",1721862484334,5.6537,176.88,176.76,20.34705064]
["bitfinex","SOLUSD",1721862484808,5.6538,176.87,176.76,20.34705064]
["bitfinex","SOLUSD",1721862485216,1.41390189,176.87,176.76,20.0]
["bitfinex","SOLUSD",1721862485413,1.41400763,176.89,176.76,20.3472489]
["bitfinex","SOLUSD",1721862485717,1.41400763,176.89,176.77,0.34697839]
["bitfinex","SOLUSD",1721862485896,5.654,176.87,176.76,20.0]
["bitfinex","SOLUSD",1721862486735,5.6541,176.86,176.76,20.0]
["bitfinex","SOLUSD",1721862487521,1.41400763,176.89,176.77,6.3379]
["bitfinex","SOLUSD",1721862487726,5.6541,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721862488425,5.6538,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721862488620,5.654,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721862488797,1.41388672,176.86,176.77,6.3379]
["bitfinex","SOLUSD",1721862489003,27.72,176.88,176.77,6.3379]
["bitfinex","SOLUSD",1721862489004,5.6551,176.83,176.77,6.3379]
["bitfinex","SOLUSD",1721862489202,1.41415181,176.82,176.77,6.3379]
["bitfinex","SOLUSD",1721862489404,5.6547,176.85,176.77,6.3379]
["bitfinex","SOLUSD",1721862489627,1.41415078,176.87,176.77,6.3379]
["bitfinex","SOLUSD",1721862489838,27.72,176.88,176.77,6.3379]
["bitfinex","SOLUSD",1721862490128,1.41397371,176.89,176.77,6.3379]
["bitfinex","SOLUSD",1721862490335,5.6535,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721862491217,1.41383638,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721862491419,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721862491624,7.06875064,176.84,176.78,20.0]
["bitfinex","SOLUSD",1721862491805,5.6544,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721862492716,5.6545,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721862492916,1.41396588,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721862493113,5.6541,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721862493525,7.06743127,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862493726,1.41393127,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862493927,5.6535,176.88,176.78,20.0]
["bitfinex","SOLUSD",1721862494508,1.41380271,176.87,176.78,20.0]
["bitfinex","SOLUSD",1721862494705,1.41380477,176.9,176.78,20.0]
["bitfinex","SOLUSD",1721862494933,17.04,176.92,176.78,20.0]
["bitfinex","SOLUSD",1721862494934,1.41377173,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862495143,7.06697173,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862495815,5.6532,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862496010,7.06688244,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862496509,1.41368244,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862497534,7.06688244,176.89,176.78,20.0]
["bitfinex","SOLUSD",1721862497907,1.41368244,176.89,176.8,6.0594]
["bitfinex","SOLUSD",1721862498113,1.41366472,176.92,176.8,6.0594]
["bitfinex","SOLUSD",1721862498337,1.41366472,176.92,176.81,20.0]
["bitfinex","SOLUSD",1721862499324,46.41366472,176.92,176.81,20.0]
["bitfinex","SOLUSD",1721862499626,1.41366103,176.91,176.8,6.0594]
["bitfinex","SOLUSD",1721862499831,1.41366103,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721862500426,1.41366103,176.91,176.8,6.0594]
["bitfinex","SOLUSD",1721862500925,1.41349069,176.9,176.81,20.0]
["bitfinex","SOLUSD",1721862501129,1.4135267,176.89,176.81,20.0]
["bitfinex","SOLUSD",1721862501325,1.41349932,176.94,176.81,20.0]
["bitfinex","SOLUSD",1721862501533,5.6527,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721862501725,1.41358303,176.9,176.81,20.0]
["bitfinex","SOLUSD",1721862501928,1.41348315,176.89,176.81,20.0]
["bitfinex","SOLUSD",1721862502120,7.06608471,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721862502510,1.41348471,176.91,176.81,20.0]
["bitfinex","SOLUSD",1721862504313,1.41348159,176.9,176.82,15.651]
["bitfinex","SOLUSD",1721862504516,1.4134816,176.93,176.83,20.0]
["bitfinex","SOLUSD",1721862504713,1.41348152,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721862508845,7.06568152,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721862509220,1.41348152,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721862513533,7.06578152,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721862513934,5.6526,176.91,176.83,20.0]
["bitfinex","SOLUSD",1721862514243,1.41347698,176.9,176.83,20.0]
["bitfinex","SOLUSD",1721862515350,1.41347604,176.92,176.83,20.0]
["bitfinex","SOLUSD",1721862515733,1.41347604,176.92,176.83,22.45694698]
["bitfinex","SOLUSD",1721862517635,1.41347604,176.92,176.84,6.0241]
["bitfinex","SOLUSD",1721862517942,0.8086847,176.98,176.89,16.1443]
["bitfinex","SOLUSD",1721862518143,0.8086847,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721862518350,0.8086847,176.98,176.92,16.1443]
["bitfinex","SOLUSD",1721862518545,0.8086847,176.98,176.93,20.34383265]
["bitfinex","SOLUSD",1721862518749,0.8086847,176.98,176.92,16.1443]
["bitfinex","SOLUSD",1721862519327,0.8086847,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721862519843,385.0,177.11,176.96,27.72]
["bitfinex","SOLUSD",1721862520047,21.0612847,177.16,176.99,6.0241]
["bitfinex","SOLUSD",1721862520048,33.3651,177.15,176.99,6.0241]
["bitfinex","SOLUSD",1721862520236,7.05717049,177.14,177.0,20.0]
["bitfinex","SOLUSD",1721862520632,1.41187049,177.14,177.0,20.0]
["bitfinex","SOLUSD",1721862520954,5.6471,177.08,176.99,6.0241]
["bitfinex","SOLUSD",1721862521123,1.41234596,177.07,176.99,6.0241]
["bitfinex","SOLUSD",1721862521730,1.41234306,177.09,176.99,6.0241]
["bitfinex","SOLUSD",1721862521927,1.41224712,177.09,176.99,6.0241]
["bitfinex","SOLUSD",1721862522136,5.6481,177.05,176.99,6.0241]
["bitfinex","SOLUSD",1721862522349,1.41257906,177.04,176.99,6.0241]
["bitfinex","SOLUSD",1721862522655,63.45257906,177.04,176.98,16.1443]
["bitfinex","SOLUSD",1721862522953,46.41257906,177.04,176.95,6.6226]
["bitfinex","SOLUSD",1721862523445,46.41265572,177.05,176.95,6.6226]
["bitfinex","SOLUSD",1721862523626,27.72,177.07,176.95,6.6226]
["bitfinex","SOLUSD",1721862523627,1.41258273,177.07,176.95,6.6226]
["bitfinex","SOLUSD",1721862523827,1.41258273,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721862524055,1.4123614,177.07,176.96,20.0]
["bitfinex","SOLUSD",1721862524256,385.0,177.09,176.96,20.34333505]
["bitfinex","SOLUSD",1721862525347,16.0739,177.17,176.98,6.6226]
["bitfinex","SOLUSD",1721862525348,390.90957262,177.15,176.98,6.6226]
["bitfinex","SOLUSD",1721862525648,1.41191264,177.14,176.99,65.34227547]
["bitfinex","SOLUSD",1721862526543,1.41191264,177.14,177.0,30.0]
["bitfinex","SOLUSD",1721862526727,385.0,177.15,177.02,15.333]
["bitfinex","SOLUSD",1721862526923,385.0,177.15,177.04,6.2388]
["bitfinex","SOLUSD",1721862527127,0.8086847,177.16,177.05,20.34160039]
["bitfinex","SOLUSD",1721862528364,29.13162556,177.15,177.06,15.333]
["bitfinex","SOLUSD",1721862528527,34.77682556,177.15,177.06,15.333]
["bitfinex","SOLUSD",1721862528733,29.13162556,177.15,177.06,15.333]
["bitfinex","SOLUSD",1721862528929,27.72,177.15,177.06,15.333]
["bitfinex","SOLUSD",1721862529151,0.8086847,177.16,177.06,15.333]
["bitfinex","SOLUSD",1721862529329,0.8086847,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721862529837,14.102,177.28,177.07,20.0]
["bitfinex","SOLUSD",1721862529838,33.3605,177.29,177.13,27.72]
["bitfinex","SOLUSD",1721862530054,27.72,177.29,177.15,16.268]
["bitfinex","SOLUSD",1721862530350,385.0,177.3,177.16,99.39483152]
["bitfinex","SOLUSD",1721862530581,385.0,177.3,177.16,54.39483152]
["bitfinex","SOLUSD",1721862530730,1.41062716,177.29,177.16,26.3359]
["bitfinex","SOLUSD",1721862530934,390.6403,177.3,177.17,0.33921889]
["bitfinex","SOLUSD",1721862531134,385.0,177.3,177.17,0.33921889]
["bitfinex","SOLUSD",1721862531538,5.6388,177.34,177.18,0.33892572]
["bitfinex","SOLUSD",1721862531730,17.04,177.33,177.18,0.33892572]
["bitfinex","SOLUSD",1721862531951,1.4104937,177.32,177.18,20.0]
["bitfinex","SOLUSD",1721862532149,44.76,177.31,177.16,26.3359]
["bitfinex","SOLUSD",1721862532455,5.6407,177.29,177.16,26.3359]
["bitfinex","SOLUSD",1721862532637,27.72,177.31,177.17,0.33931775]
["bitfinex","SOLUSD",1721862532952,5.6395,177.32,177.18,0.33852768]
["bitfinex","SOLUSD",1721862533452,27.72,177.34,177.18,20.33852768]
["bitfinex","SOLUSD",1721862533453,29.13037542,177.34,177.18,20.33852768]
["bitfinex","SOLUSD",1721862533635,34.76927542,177.34,177.19,45.0]
["bitfinex","SOLUSD",1721862533830,29.13037542,177.34,177.2,20.0]
["bitfinex","SOLUSD",1721862534146,33.3595,177.32,177.31,4.65031996]
["bitfinex","SOLUSD",1721862534755,78.3595,177.32,177.31,4.65031996]
["bitfinex","SOLUSD",1721862534960,95.3995,177.32,177.31,4.65031996]
["bitfinex","SOLUSD",1721862535140,5.6406,177.29,177.17,20.0]
["bitfinex","SOLUSD",1721862535334,89.76,177.32,177.18,0.33921218]
["bitfinex","SOLUSD",1721862535335,390.64,177.31,177.18,0.33921218]
["bitfinex","SOLUSD",1721862535549,385.0,177.31,177.18,45.33921218]
["bitfinex","SOLUSD",1721862535857,1.41027208,177.3,177.19,20.0]
["bitfinex","SOLUSD",1721862536069,1.41041919,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721862537057,7.05091919,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721862537257,1.41041919,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721862537471,385.0,177.31,177.2,0.33876125]
["bitfinex","SOLUSD",1721862537651,385.0,177.31,177.2,45.33876125]
["bitfinex","SOLUSD",1721862537849,385.0,177.31,177.21,20.33843172]
["bitfinex","SOLUSD",1721862538045,1.41028118,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721862538234,1.41028118,177.3,177.17,20.0]
["bitfinex","SOLUSD",1721862538434,385.0,177.31,177.18,61.60457931]
["bitfinex","SOLUSD",1721862538662,385.0,177.31,177.19,20.0]
["bitfinex","SOLUSD",1721862538958,27.72,177.32,177.2,45.33833733]
["bitfinex","SOLUSD",1721862539259,27.72,177.32,177.21,26.48693733]
["bitfinex","SOLUSD",1721862539759,29.13024387,177.32,177.21,26.1486]
["bitfinex","SOLUSD",1721862539956,45.0,177.31,177.21,26.1486]
["bitfinex","SOLUSD",1721862540161,5.6399,177.31,177.21,26.1486]
["bitfinex","SOLUSD",1721862540452,27.72,177.29,177.21,6.1486]
["bitfinex","SOLUSD",1721862541076,27.72,177.32,177.21,6.1486]
["bitfinex","SOLUSD",1721862541639,27.72,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721862541858,29.13034327,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721862542060,5.6405,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721862542264,27.72,177.32,177.22,20.33870588]
["bitfinex","SOLUSD",1721862542465,27.72,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721862542648,27.72,177.32,177.23,0.33828989]
["bitfinex","SOLUSD",1721862542845,1.41034427,177.35,177.23,0.33828989]
["bitfinex","SOLUSD",1721862543077,27.72,177.35,177.23,0.33828989]
["bitfinex","SOLUSD",1721862543369,5.6389,177.34,177.23,0.33828989]
["bitfinex","SOLUSD",1721862543573,5.6389,177.34,177.24,16.0792]
["bitfinex","SOLUSD",1721862543748,5.6389,177.34,177.25,20.33804702]
["bitfinex","SOLUSD",1721862544280,27.72,177.35,177.25,20.33804702]
["bitfinex","SOLUSD",1721862544570,0.9691421,177.36,177.25,20.33804702]
["bitfinex","SOLUSD",1721862545069,0.9691421,177.36,177.26,45.0]
["bitfinex","SOLUSD",1721862545272,0.9691421,177.36,177.27,26.79384823]
["bitfinex","SOLUSD",1721862545643,1.40974214,177.35,177.27,26.4565]
["bitfinex","SOLUSD",1721862546169,29.12997899,177.35,177.27,26.4565]
["bitfinex","SOLUSD",1721862546352,5.6395,177.33,177.27,26.4565]
["bitfinex","SOLUSD",1721862546553,1.4102342,177.32,177.27,6.4565]
["bitfinex","SOLUSD",1721862546752,29.1302342,177.32,177.24,16.0792]
["bitfinex","SOLUSD",1721862547055,50.64,177.31,177.24,16.0792]
["bitfinex","SOLUSD",1721862547253,1.41042474,177.3,177.24,16.0792]
["bitfinex","SOLUSD",1721862547457,5.6414,177.26,177.22,6.5368]
["bitfinex","SOLUSD",1721862547646,1.41071967,177.25,177.22,6.5368]
["bitfinex","SOLUSD",1721862548047,5.6412,177.27,177.22,6.5368]
["bitfinex","SOLUSD",1721862548247,1.41072206,177.26,177.22,6.5368]
["bitfinex","SOLUSD",1721862548464,5.6417,177.25,177.2,16.2246]
["bitfinex","SOLUSD",1721862548676,1.41077601,177.24,177.2,16.2246]
["bitfinex","SOLUSD",1721862549146,1.41077601,177.24,177.05,41.8786]
["bitfinex","SOLUSD",1721862549147,5.6459,177.12,177.08,6.2331]
["bitfinex","SOLUSD",1721862549346,7.05822022,177.11,177.09,30.0]
["bitfinex","SOLUSD",1721862549685,5.6473,177.08,177.03,5.90333675]
["bitfinex","SOLUSD",1721862549860,7.0596975,177.07,177.02,15.9271]
["bitfinex","SOLUSD",1721862550057,1.4121975,177.07,177.02,15.9271]
["bitfinex","SOLUSD",1721862550555,5.6479,177.06,176.98,6.4846]
["bitfinex","SOLUSD",1721862550756,46.17242604,177.05,176.96,16.0376]
["bitfinex","SOLUSD",1721862550957,5.6494,177.01,176.91,6.4846]
["bitfinex","SOLUSD",1721862551170,1.41284184,177.0,176.91,6.4846]
["bitfinex","SOLUSD",1721862551358,45.0,177.01,176.91,6.4846]
["bitfinex","SOLUSD",1721862551566,27.72,177.02,176.91,6.4846]
["bitfinex","SOLUSD",1721862551874,5.6485,177.04,176.91,6.4846]
["bitfinex","SOLUSD",1721862552080,5.6494,177.01,176.91,6.4846]
["bitfinex","SOLUSD",1721862552393,46.41288788,177.0,176.91,6.4846]
["bitfinex","SOLUSD",1721862552545,5.6505,176.98,176.88,16.0376]
["bitfinex","SOLUSD",1721862552750,1.41309314,176.97,176.88,16.0376]
["bitfinex","SOLUSD",1721862552953,45.0,177.0,176.89,0.34502086]
["bitfinex","SOLUSD",1721862553167,1.4128703,177.02,176.88,16.38217385]
["bitfinex","SOLUSD",1721862553471,1.41280436,177.01,176.88,16.0376]
["bitfinex","SOLUSD",1721862553772,7.06220436,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721862553978,1.41280436,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721862554351,7.06230436,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721862554562,45.0,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721862554763,5.6489,177.03,176.89,20.0]
["bitfinex","SOLUSD",1721862554977,5.6489,177.03,176.9,0.34430685]
["bitfinex","SOLUSD",1721862555180,1.4128898,177.04,176.89,20.0]
["bitfinex","SOLUSD",1721862555181,50.6491,177.02,176.89,20.0]
["bitfinex","SOLUSD",1721862555351,45.0,177.02,176.9,0.34439705]
["bitfinex","SOLUSD",1721862555556,48.15,177.05,176.9,45.34439705]
["bitfinex","SOLUSD",1721862555557,36.7582,177.05,176.9,45.34439705]
["bitfinex","SOLUSD",1721862555760,45.0,177.04,176.91,20.0]
["bitfinex","SOLUSD",1721862556056,5.6491,177.02,176.91,20.0]
["bitfinex","SOLUSD",1721862556374,5.6498,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721862556561,1.41289231,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721862559784,5.6517,176.94,176.84,6.4324]
["bitfinex","SOLUSD",1721862559973,1.41346003,176.93,176.84,6.4324]
["bitfinex","SOLUSD",1721862560174,1.41346968,176.92,176.84,6.4324]
["bitfinex","SOLUSD",1721862561179,1.41346968,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721862562384,1.41346968,176.92,176.84,6.4324]
["bitfinex","SOLUSD",1721862562591,1.33878238,176.92,176.84,6.4324]
["bitfinex","SOLUSD",1721862563878,1.33878238,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721862564184,21.3388137,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862564387,66.3388137,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862564985,71.9895137,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862565187,66.3388137,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862565483,5.6517,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721862565682,1.33871734,176.93,176.85,20.0]
["bitfinex","SOLUSD",1721862565877,385.0,176.98,176.85,20.42040598]
["bitfinex","SOLUSD",1721862566088,1.41315552,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862566862,5.6519,176.93,176.85,20.0]
["bitfinex","SOLUSD",1721862567065,1.41347346,176.92,176.85,20.0]
["bitfinex","SOLUSD",1721862567582,7.06434729,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721862567892,45.0,176.96,176.85,20.0]
["bitfinex","SOLUSD",1721862568114,1.41331356,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721862568462,7.06471356,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721862568665,50.6516,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721862568973,1.4133727,176.93,176.85,20.0]
["bitfinex","SOLUSD",1721862569791,385.0,176.97,176.86,0.42038221]
["bitfinex","SOLUSD",1721862569984,1.41311668,176.96,176.85,20.0]
["bitfinex","SOLUSD",1721862570190,385.0,176.97,176.86,45.41949091]
["bitfinex","SOLUSD",1721862570666,385.0,176.97,176.87,20.0]
["bitfinex","SOLUSD",1721862570865,385.0,176.97,176.88,45.41910178]
["bitfinex","SOLUSD",1721862571081,385.0,176.97,176.89,20.0]
["bitfinex","SOLUSD",1721862571258,385.0,176.97,176.9,45.0]
["bitfinex","SOLUSD",1721862571586,385.0,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721862572673,385.0,176.97,176.92,0.41879756]
["bitfinex","SOLUSD",1721862572997,17.04,177.09,176.94,6.1668]
["bitfinex","SOLUSD",1721862573209,17.04,177.09,176.97,16.5126]
["bitfinex","SOLUSD",1721862573487,385.0,177.15,176.97,16.5126]
["bitfinex","SOLUSD",1721862573488,385.0,177.15,176.99,31.11]
["bitfinex","SOLUSD",1721862573691,385.0,177.15,177.0,20.41629559]
["bitfinex","SOLUSD",1721862573898,385.0,177.15,177.01,45.0]
["bitfinex","SOLUSD",1721862574102,385.0,177.15,177.02,20.41599658]
["bitfinex","SOLUSD",1721862574393,5.6461,177.12,177.03,30.0]
["bitfinex","SOLUSD",1721862574603,27.6,177.13,177.03,30.0]
["bitfinex","SOLUSD",1721862574604,27.6,177.1,177.03,30.0]
["bitfinex","SOLUSD",1721862574820,1.41221988,177.12,177.03,30.0]
["bitfinex","SOLUSD",1721862575100,1.41221988,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721862575469,1.41221988,177.12,177.04,50.0]
["bitfinex","SOLUSD",1721862575767,46.41221988,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721862576183,46.41221988,177.12,176.99,20.41688337]
["bitfinex","SOLUSD",1721862576372,1.41206661,177.14,177.0,75.0]
["bitfinex","SOLUSD",1721862576575,1.41206661,177.14,177.01,20.4170278]
["bitfinex","SOLUSD",1721862576779,1.41193974,177.15,177.02,0.41687989]
["bitfinex","SOLUSD",1721862577291,1.41183826,177.17,177.02,0.41687989]
["bitfinex","SOLUSD",1721862577470,1.41166643,177.18,177.04,30.0]
["bitfinex","SOLUSD",1721862577675,1.41166643,177.18,177.05,20.41620172]
["bitfinex","SOLUSD",1721862577875,1.41166643,177.18,177.05,17.96578529]
["bitfinex","SOLUSD",1721862578070,390.6437,177.19,177.05,17.96578529]
["bitfinex","SOLUSD",1721862578294,14.1029,177.27,177.06,45.0]
["bitfinex","SOLUSD",1721862578295,31.06,177.21,177.06,45.0]
["bitfinex","SOLUSD",1721862578494,1.41131677,177.2,177.08,21.7856]
["bitfinex","SOLUSD",1721862578705,7.05481677,177.2,177.08,21.7856]
["bitfinex","SOLUSD",1721862578907,17.04,177.19,177.08,21.7856]
["bitfinex","SOLUSD",1721862579195,5.646,177.12,177.04,30.0]
["bitfinex","SOLUSD",1721862579427,7.05840469,177.11,177.04,30.0]
["bitfinex","SOLUSD",1721862579618,63.45216238,177.1,177.04,30.0]
["bitfinex","SOLUSD",1721862579820,45.0,177.1,176.97,7.0144691]
["bitfinex","SOLUSD",1721862580109,1.41222173,177.09,176.98,30.0]
["bitfinex","SOLUSD",1721862580488,46.41220048,177.1,176.98,30.0]
["bitfinex","SOLUSD",1721862580716,5.6451,177.15,176.99,0.41745172]
["bitfinex","SOLUSD",1721862580926,1.41193613,177.15,177.01,30.0]
["bitfinex","SOLUSD",1721862581136,20.0,177.16,177.02,45.0]
["bitfinex","SOLUSD",1721862581415,1.41176278,177.17,177.02,45.41660311]
["bitfinex","SOLUSD",1721862581721,385.0,177.18,177.03,20.0]
["bitfinex","SOLUSD",1721862581917,1.41162998,177.16,177.04,45.0]
["bitfinex","SOLUSD",1721862582126,1.41162998,177.16,177.05,20.0]
["bitfinex","SOLUSD",1721862582291,1.41162998,177.16,177.15,4.65937733]
["bitfinex","SOLUSD",1721862582489,402.04,177.19,177.15,4.65937733]
["bitfinex","SOLUSD",1721862582818,1.41151619,177.17,177.15,4.65937733]
["bitfinex","SOLUSD",1721862582996,18.45151619,177.17,177.15,4.65937733]
["bitfinex","SOLUSD",1721862583198,45.0,177.16,177.15,4.65937733]
["bitfinex","SOLUSD",1721862583607,385.0,177.19,177.15,4.65937733]
["bitfinex","SOLUSD",1721862583992,385.0,177.25,177.15,4.65937733]
["bitfinex","SOLUSD",1721862584196,31.06,177.26,177.15,4.65937733]
["bitfinex","SOLUSD",1721862584197,385.0,177.23,177.15,4.65937733]
["bitfinex","SOLUSD",1721862584927,385.0,177.23,177.16,4.65937733]
["bitfinex","SOLUSD",1721862586594,6.6092,177.34,177.17,0.41451216]
["bitfinex","SOLUSD",1721862586595,5.6402,177.3,177.17,0.41451216]
["bitfinex","SOLUSD",1721862586815,385.0,177.31,177.19,6.1484]
["bitfinex","SOLUSD",1721862587026,385.0,177.31,177.2,0.41353844]
["bitfinex","SOLUSD",1721862587390,385.0,177.31,177.2,0.4134407]
["bitfinex","SOLUSD",1721862587596,385.0,177.31,177.2,45.4134407]
["bitfinex","SOLUSD",1721862587800,385.0,177.31,177.2,75.4134407]
["bitfinex","SOLUSD",1721862588102,385.0,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721862588315,385.0,177.31,177.21,20.41309348]
["bitfinex","SOLUSD",1721862588825,385.0,177.31,177.21,50.41309348]
["bitfinex","SOLUSD",1721862589403,1.41028786,177.3,177.21,30.0]
["bitfinex","SOLUSD",1721862589718,5.6413,177.27,177.21,30.0]
["bitfinex","SOLUSD",1721862590019,46.41078204,177.26,177.19,6.1484]
["bitfinex","SOLUSD",1721862591625,5.6425,177.23,177.14,6.5336]
["bitfinex","SOLUSD",1721862591817,52.05404371,177.22,177.15,30.0]
["bitfinex","SOLUSD",1721862592219,46.41114371,177.22,177.15,30.0]
["bitfinex","SOLUSD",1721862592527,62.04,177.21,177.15,30.0]
["bitfinex","SOLUSD",1721862592835,50.6435,177.2,177.15,30.0]
["bitfinex","SOLUSD",1721862593004,52.05479654,177.2,177.12,15.25]
["bitfinex","SOLUSD",1721862593203,63.45129654,177.2,177.09,6.5336]
["bitfinex","SOLUSD",1721862593533,63.45129654,177.2,177.07,15.5504]
["bitfinex","SOLUSD",1721862593534,48.1,177.18,177.1,30.0]
["bitfinex","SOLUSD",1721862593697,46.4116995,177.17,177.1,30.0]
["bitfinex","SOLUSD",1721862594328,45.0,177.16,177.1,30.0]
["bitfinex","SOLUSD",1721862594511,46.41163946,177.18,177.1,30.0]
["bitfinex","SOLUSD",1721862594722,5.6437,177.19,177.07,15.5504]
["bitfinex","SOLUSD",1721862594925,1.41142685,177.17,177.07,15.5504]
["bitfinex","SOLUSD",1721862595427,45.0,177.18,177.07,15.5504]
["bitfinex","SOLUSD",1721862595647,46.41160456,177.19,177.08,30.0]
["bitfinex","SOLUSD",1721862595934,385.0,177.2,177.08,30.0]
["bitfinex","SOLUSD",1721862595935,385.0,177.2,177.09,45.0]
["bitfinex","SOLUSD",1721862596295,385.0,177.2,177.1,20.4153252]
["bitfinex","SOLUSD",1721862596505,385.0,177.2,177.12,6.6503]
["bitfinex","SOLUSD",1721862596708,1.41101215,177.19,177.12,6.6503]
["bitfinex","SOLUSD",1721862597006,385.0,177.2,177.13,0.4151136]
["bitfinex","SOLUSD",1721862597315,385.0,177.2,177.13,95.4151136]
["bitfinex","SOLUSD",1721862597516,5.6402,177.3,177.14,15.8672]
["bitfinex","SOLUSD",1721862597716,1.41060772,177.29,177.15,65.0]
["bitfinex","SOLUSD",1721862597916,5.6408,177.28,177.15,65.0]
["bitfinex","SOLUSD",1721862598227,1.4107114,177.27,177.15,95.0]
["bitfinex","SOLUSD",1721862598408,1.4107111,177.26,177.15,95.0]
["bitfinex","SOLUSD",1721862598724,18.45071134,177.31,177.15,95.41407964]
["bitfinex","SOLUSD",1721862598924,45.0,177.3,177.15,95.41407964]
["bitfinex","SOLUSD",1721862599129,7.05026411,177.32,177.15,95.41407964]
["bitfinex","SOLUSD",1721862599511,385.0,177.33,177.17,6.5673]
["bitfinex","SOLUSD",1721862599713,385.0,177.33,177.18,65.41319617]
["bitfinex","SOLUSD",1721862599916,0.9691421,177.36,177.19,16.5193]
["bitfinex","SOLUSD",1721862600233,7.04888378,177.35,177.2,20.41281351]
["bitfinex","SOLUSD",1721862600396,1.41018378,177.35,177.21,45.0]
["bitfinex","SOLUSD",1721862600601,1.41018378,177.35,177.2,20.0]
["bitfinex","SOLUSD",1721862600602,1.41018378,177.35,177.22,20.0]
["bitfinex","SOLUSD",1721862600818,403.45018378,177.35,177.2,20.0]
["bitfinex","SOLUSD",1721862601017,17.04,177.33,177.2,20.0]
["bitfinex","SOLUSD",1721862601221,5.6415,177.26,177.21,30.0]
["bitfinex","SOLUSD",1721862601506,31.06,177.34,177.21,30.0]
["bitfinex","SOLUSD",1721862601507,1.41074946,177.25,177.21,30.0]
["bitfinex","SOLUSD",1721862601720,1.41082994,177.27,177.21,30.0]
["bitfinex","SOLUSD",1721862601964,5.6418,177.25,177.21,30.0]
["bitfinex","SOLUSD",1721862602127,5.6418,177.25,177.17,6.5673]
["bitfinex","SOLUSD",1721862602128,46.41086984,177.24,177.17,6.5673]
["bitfinex","SOLUSD",1721862602324,46.41106741,177.23,177.17,6.5673]
["bitfinex","SOLUSD",1721862602535,24.09265012,177.26,177.17,6.5673]
["bitfinex","SOLUSD",1721862602733,62.04,177.25,177.14,15.9792]
["bitfinex","SOLUSD",1721862602945,1.41123489,177.24,177.15,30.0]
["bitfinex","SOLUSD",1721862603112,5.6434,177.2,177.15,30.0]
["bitfinex","SOLUSD",1721862603312,7.0541115,177.22,177.15,30.0]
["bitfinex","SOLUSD",1721862603541,430.0,177.25,177.15,30.0]
["bitfinex","SOLUSD",1721862603712,1.41096237,177.24,177.15,30.0]
["bitfinex","SOLUSD",1721862603916,1.41122248,177.23,177.15,30.0]
["bitfinex","SOLUSD",1721862604138,5.643,177.21,177.15,30.0]
["bitfinex","SOLUSD",1721862604341,1.41124328,177.2,177.14,15.9792]
["bitfinex","SOLUSD",1721862604640,430.0,177.25,177.14,15.9792]
["bitfinex","SOLUSD",1721862604840,430.0,177.25,177.15,30.0]
["bitfinex","SOLUSD",1721862605142,31.06,177.3,177.16,0.41436517]
["bitfinex","SOLUSD",1721862605143,385.0,177.29,177.16,0.41436517]
["bitfinex","SOLUSD",1721862605448,385.0,177.29,177.16,65.41436517]
["bitfinex","SOLUSD",1721862605676,1.41060998,177.28,177.16,20.0]
["bitfinex","SOLUSD",1721862605813,1.41060998,177.28,177.17,30.0]
["bitfinex","SOLUSD",1721862606020,7.05150998,177.28,177.17,30.0]
["bitfinex","SOLUSD",1721862606242,1.41060998,177.28,177.17,30.0]
["bitfinex","SOLUSD",1721862606446,385.0,177.29,177.17,30.0]
["bitfinex","SOLUSD",1721862606840,385.0,177.29,177.18,65.41366609]
["bitfinex","SOLUSD",1721862607020,385.0,177.29,177.19,30.0]
["bitfinex","SOLUSD",1721862607343,385.0,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721862607344,1.41050676,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721862607522,385.0,177.29,177.21,0.41368279]
["bitfinex","SOLUSD",1721862607724,385.0,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721862608033,385.0,177.29,177.21,30.0]
["bitfinex","SOLUSD",1721862608230,385.0,177.29,177.21,30.41360794]
["bitfinex","SOLUSD",1721862608417,385.0,177.29,177.22,6.0444]
["bitfinex","SOLUSD",1721862608623,32.0291421,177.36,177.23,16.0343]
["bitfinex","SOLUSD",1721862608826,33.43932216,177.36,177.24,0.41269063]
["bitfinex","SOLUSD",1721862609024,39.07762216,177.36,177.24,30.41269063]
["bitfinex","SOLUSD",1721862609443,33.43932216,177.36,177.24,30.41269063]
["bitfinex","SOLUSD",1721862609653,0.9691421,177.36,177.24,30.41269063]
["bitfinex","SOLUSD",1721862609925,0.9691421,177.36,177.24,30.0]
["bitfinex","SOLUSD",1721862609926,5.6389,177.34,177.24,30.0]
["bitfinex","SOLUSD",1721862610150,1.41023044,177.33,177.24,30.0]
["bitfinex","SOLUSD",1721862610327,6.6075421,177.36,177.24,30.0]
["bitfinex","SOLUSD",1721862610534,6.6075421,177.36,177.24,30.41257625]
["bitfinex","SOLUSD",1721862610749,1.41008493,177.35,177.24,30.0]
["bitfinex","SOLUSD",1721862611350,18.45008493,177.35,177.24,30.0]
["bitfinex","SOLUSD",1721862611550,5.6394,177.33,177.24,30.0]
["bitfinex","SOLUSD",1721862611760,5.6395,177.32,177.24,30.0]
["bitfinex","SOLUSD",1721862611968,50.6395,177.32,177.24,30.0]
["bitfinex","SOLUSD",1721862612458,45.0,177.32,177.24,30.0]
["bitfinex","SOLUSD",1721862612636,1.41035244,177.35,177.25,0.41291883]
["bitfinex","SOLUSD",1721862612963,5.6389,177.34,177.25,0.41291883]
["bitfinex","SOLUSD",1721862613128,52.04955219,177.33,177.24,30.0]
["bitfinex","SOLUSD",1721862613451,45.0,177.32,177.24,30.0]
["bitfinex","SOLUSD",1721862613641,46.41040949,177.32,177.24,30.0]
["bitfinex","SOLUSD",1721862613945,46.41040949,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862614332,5.6401,177.31,177.23,16.0343]
["bitfinex","SOLUSD",1721862614560,52.05071252,177.3,177.23,16.0343]
["bitfinex","SOLUSD",1721862614740,1.41051215,177.29,177.23,16.0343]
["bitfinex","SOLUSD",1721862615065,385.0,177.34,177.24,30.4128917]
["bitfinex","SOLUSD",1721862615234,385.0,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721862615436,385.0,177.34,177.26,0.41216844]
["bitfinex","SOLUSD",1721862615656,385.0,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721862616155,1.40991543,177.33,177.26,30.0]
["bitfinex","SOLUSD",1721862616561,385.0,177.34,177.27,0.41277928]
["bitfinex","SOLUSD",1721862616936,385.0,177.34,177.26,30.0]
["bitfinex","SOLUSD",1721862617341,385.0,177.34,177.26,30.4120946]
["bitfinex","SOLUSD",1721862617567,385.0,177.34,177.26,30.0]
["bitfinex","SOLUSD",1721862617937,0.9691421,177.36,177.26,30.0]
["bitfinex","SOLUSD",1721862617938,0.9691421,177.36,177.28,6.5974]
["bitfinex","SOLUSD",1721862618262,0.9691421,177.36,177.28,36.5974]
["bitfinex","SOLUSD",1721862619859,1.40987622,177.35,177.28,36.5974]
["bitfinex","SOLUSD",1721862620565,0.9691421,177.36,177.28,36.5974]
["bitfinex","SOLUSD",1721862621641,0.9691421,177.36,177.29,0.41206878]
["bitfinex","SOLUSD",1721862621841,0.9691421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862622442,7.04837681,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862622741,1.40987681,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862623049,0.9691421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862624543,1.40987327,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862625366,1.40987327,177.35,177.28,6.5974]
["bitfinex","SOLUSD",1721862625566,8.01773181,177.36,177.28,6.5974]
["bitfinex","SOLUSD",1721862625774,1.41010805,177.35,177.28,6.5974]
["bitfinex","SOLUSD",1721862626659,0.9691421,177.36,177.29,0.41233218]
["bitfinex","SOLUSD",1721862626860,0.9691421,177.36,177.29,30.41233218]
["bitfinex","SOLUSD",1721862627167,0.9691421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862627357,1.40997456,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862627955,0.9691421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862629376,1.40995319,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862629684,0.9691421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862630472,6.6076421,177.36,177.29,30.0]
["bitfinex","SOLUSD",1721862631972,7.04883654,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862632178,1.41003654,177.35,177.29,30.0]
["bitfinex","SOLUSD",1721862633779,1.41003654,177.35,177.28,6.5974]
["bitfinex","SOLUSD",1721862633956,5.6391,177.34,177.28,6.5974]
["bitfinex","SOLUSD",1721862634159,7.04942493,177.33,177.28,6.5974]
["bitfinex","SOLUSD",1721862634376,1.41022493,177.33,177.23,22.2881]
["bitfinex","SOLUSD",1721862634557,45.0,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862634760,1.41038326,177.31,177.25,30.0]
["bitfinex","SOLUSD",1721862634959,45.0,177.33,177.25,30.0]
["bitfinex","SOLUSD",1721862635363,1.41027088,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862635774,52.04955252,177.33,177.25,30.0]
["bitfinex","SOLUSD",1721862636157,1.41029416,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862636364,5.6398,177.31,177.25,30.0]
["bitfinex","SOLUSD",1721862636677,1.41043914,177.3,177.25,30.0]
["bitfinex","SOLUSD",1721862636990,7.05083878,177.29,177.23,22.2881]
["bitfinex","SOLUSD",1721862638082,1.41043878,177.29,177.23,22.2881]
["bitfinex","SOLUSD",1721862639187,1.41056954,177.34,177.23,22.2881]
["bitfinex","SOLUSD",1721862640066,1.41056954,177.34,177.24,0.41285829]
["bitfinex","SOLUSD",1721862640478,5.6392,177.33,177.23,22.2881]
["bitfinex","SOLUSD",1721862640707,5.6396,177.32,177.23,22.2881]
["bitfinex","SOLUSD",1721862640859,5.6392,177.33,177.23,22.2881]
["bitfinex","SOLUSD",1721862641214,52.04946954,177.34,177.25,30.0]
["bitfinex","SOLUSD",1721862641489,5.6392,177.33,177.25,30.0]
["bitfinex","SOLUSD",1721862641977,63.45056954,177.34,177.25,30.0]
["bitfinex","SOLUSD",1721862642173,5.6405,177.29,177.23,22.2881]
["bitfinex","SOLUSD",1721862642468,1.41051076,177.28,177.23,22.2881]
["bitfinex","SOLUSD",1721862642679,62.04,177.34,177.23,22.2881]
["bitfinex","SOLUSD",1721862642680,17.04,177.32,177.23,22.2881]
["bitfinex","SOLUSD",1721862642879,46.4105659,177.31,177.23,22.2881]
["bitfinex","SOLUSD",1721862643079,385.0,177.33,177.23,22.2881]
["bitfinex","SOLUSD",1721862643786,385.0,177.33,177.25,30.0]
["bitfinex","SOLUSD",1721862644189,1.41022271,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862644384,7.04972271,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862645487,1.41022271,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862646492,62.04,177.32,177.25,30.0]
["bitfinex","SOLUSD",1721862646659,5.6408,177.28,177.19,21.8193]
["bitfinex","SOLUSD",1721862646992,1.41064391,177.27,177.21,30.0]
["bitfinex","SOLUSD",1721862647194,1.41066465,177.26,177.21,30.0]
["bitfinex","SOLUSD",1721862648092,1.41066465,177.26,177.2,30.0]
["bitfinex","SOLUSD",1721862648272,5.642,177.24,177.2,30.0]
["bitfinex","SOLUSD",1721862648587,45.0,177.23,177.2,30.0]
["bitfinex","SOLUSD",1721862648896,24.09236465,177.26,177.2,30.0]
["bitfinex","SOLUSD",1721862649187,5.642,177.24,177.2,30.0]
["bitfinex","SOLUSD",1721862649494,46.41096251,177.23,177.15,21.8193]
["bitfinex","SOLUSD",1721862649708,46.41096251,177.23,177.16,30.0]
["bitfinex","SOLUSD",1721862650171,1.41109383,177.24,177.16,30.0]
["bitfinex","SOLUSD",1721862650490,385.0,177.25,177.17,65.0]
["bitfinex","SOLUSD",1721862650709,385.0,177.25,177.19,30.0]
["bitfinex","SOLUSD",1721862653388,1.4105642,177.24,177.19,30.0]
["bitfinex","SOLUSD",1721862653569,385.0,177.25,177.19,30.0]
["bitfinex","SOLUSD",1721862654882,5.6407,177.29,177.19,30.0]
["bitfinex","SOLUSD",1721862655082,52.05156232,177.28,177.19,30.0]
["bitfinex","SOLUSD",1721862655605,5.6416,177.26,177.19,30.0]
["bitfinex","SOLUSD",1721862655820,1.41086477,177.25,177.19,30.0]
["bitfinex","SOLUSD",1721862656299,5.6416,177.26,177.19,30.0]
["bitfinex","SOLUSD",1721862656497,1.41086641,177.25,177.19,30.0]
["bitfinex","SOLUSD",1721862657989,5.6424,177.23,177.19,30.0]
["bitfinex","SOLUSD",1721862658204,5.642,177.25,177.19,30.0]
["bitfinex","SOLUSD",1721862658493,5.642,177.25,177.15,21.8193]
["bitfinex","SOLUSD",1721862658494,50.642,177.24,177.15,21.8193]
["bitfinex","SOLUSD",1721862658673,50.642,177.24,177.16,30.0]
["bitfinex","SOLUSD",1721862659176,45.0,177.24,177.16,30.0]
["bitfinex","SOLUSD",1721862659372,45.0,177.25,177.16,30.0]
["bitfinex","SOLUSD",1721862659573,50.6419,177.25,177.16,30.0]
["bitfinex","SOLUSD",1721862661184,5.642,177.24,177.16,30.0]
["bitfinex","SOLUSD",1721862661798,45.0,177.25,177.16,30.41465765]
["bitfinex","SOLUSD",1721862661998,45.0,177.26,177.16,30.41465765]
["bitfinex","SOLUSD",1721862662179,27.57,177.27,177.16,30.41465765]
["bitfinex","SOLUSD",1721862662498,33.2112,177.27,177.16,30.0]
["bitfinex","SOLUSD",1721862662708,28.98077637,177.27,177.16,30.0]
["bitfinex","SOLUSD",1721862662881,385.0,177.28,177.17,20.41391011]
["bitfinex","SOLUSD",1721862663077,385.0,177.28,177.18,30.0]
["bitfinex","SOLUSD",1721862663484,28.98061689,177.27,177.18,30.0]
["bitfinex","SOLUSD",1721862663681,5.642,177.25,177.18,30.0]
["bitfinex","SOLUSD",1721862663880,27.57,177.27,177.18,30.0]
["bitfinex","SOLUSD",1721862664202,1.41068011,177.27,177.18,30.0]
["bitfinex","SOLUSD",1721862664790,390.641,177.28,177.18,30.0]
["bitfinex","SOLUSD",1721862664791,385.0,177.28,177.18,30.0]
["bitfinex","SOLUSD",1721862664977,385.0,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721862665178,385.0,177.28,177.2,30.0]
["bitfinex","SOLUSD",1721862665577,390.6387,177.35,177.22,6.3481]
["bitfinex","SOLUSD",1721862665788,390.6387,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721862665789,5.6387,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721862666180,5.6389,177.34,177.23,75.0]
["bitfinex","SOLUSD",1721862666384,1.41010593,177.33,177.23,75.0]
["bitfinex","SOLUSD",1721862666578,1.41010593,177.32,177.23,75.0]
["bitfinex","SOLUSD",1721862666812,1.41010593,177.32,177.23,79.65149033]
["bitfinex","SOLUSD",1721862667513,1.41010586,177.33,177.23,79.65149033]
["bitfinex","SOLUSD",1721862667687,1.41010462,177.32,177.23,79.65149033]
["bitfinex","SOLUSD",1721862668491,5.6389,177.34,177.23,79.65149033]
["bitfinex","SOLUSD",1721862670013,6.6075421,177.36,177.24,0.41262196]
["bitfinex","SOLUSD",1721862670218,0.9691421,177.36,177.24,50.41262196]
["bitfinex","SOLUSD",1721862670519,0.9691421,177.36,177.25,45.0]
["bitfinex","SOLUSD",1721862670713,0.9691421,177.36,177.26,0.41214616]
["bitfinex","SOLUSD",1721862671016,1.40990557,177.35,177.24,50.0]
["bitfinex","SOLUSD",1721862671217,5.64,177.31,177.24,30.0]
["bitfinex","SOLUSD",1721862671385,31.01,177.34,177.24,30.0]
["bitfinex","SOLUSD",1721862671386,7.050574,177.3,177.24,30.0]
["bitfinex","SOLUSD",1721862671717,1.41041631,177.29,177.24,30.0]
["bitfinex","SOLUSD",1721862672319,5.6398,177.31,177.24,30.0]
["bitfinex","SOLUSD",1721862672491,50.6401,177.3,177.24,30.0]
["bitfinex","SOLUSD",1721862672697,50.6401,177.3,177.23,4.65149033]
["bitfinex","SOLUSD",1721862673021,5.6401,177.3,177.23,4.65149033]
["bitfinex","SOLUSD",1721862673692,1.4104539,177.29,177.23,4.65149033]
["bitfinex","SOLUSD",1721862673892,5.64,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862674224,46.41061632,177.32,177.23,4.65149033]
["bitfinex","SOLUSD",1721862675318,5.6398,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862676418,46.41061632,177.32,177.23,4.65149033]
["bitfinex","SOLUSD",1721862676621,52.05011632,177.32,177.23,4.65149033]
["bitfinex","SOLUSD",1721862676791,5.64,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862676993,5.6401,177.3,177.23,4.65149033]
["bitfinex","SOLUSD",1721862677196,46.41061632,177.32,177.23,4.65149033]
["bitfinex","SOLUSD",1721862677197,1.41045464,177.29,177.23,4.65149033]
["bitfinex","SOLUSD",1721862677620,5.6411,177.27,177.23,4.65149033]
["bitfinex","SOLUSD",1721862677801,5.6404,177.3,177.23,4.65149033]
["bitfinex","SOLUSD",1721862677999,385.0,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862678609,390.6399,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862679514,385.0,177.31,177.23,4.65149033]
["bitfinex","SOLUSD",1721862679727,385.0,177.31,177.24,45.0]
["bitfinex","SOLUSD",1721862679910,385.0,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721862681023,385.0,177.31,177.3,4.65149033]
["bitfinex","SOLUSD",1721862681733,5.6386,177.35,177.3,4.65149033]
["bitfinex","SOLUSD",1721862682025,1.41006182,177.34,177.3,4.65149033]
["bitfinex","SOLUSD",1721862682398,6.6073421,177.36,177.24,0.41227148]
["bitfinex","SOLUSD",1721862682707,0.9691421,177.36,177.24,45.41227148]
["bitfinex","SOLUSD",1721862682907,0.9691421,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721862683102,1.41008552,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721862684328,28.95008552,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721862685028,28.95008552,177.35,177.23,22.38804519]
["bitfinex","SOLUSD",1721862685531,27.54,177.35,177.23,22.38804519]
["bitfinex","SOLUSD",1721862685823,0.9691421,177.36,177.25,16.5827]
["bitfinex","SOLUSD",1721862686035,0.9691421,177.36,177.26,20.41208973]
["bitfinex","SOLUSD",1721862687308,0.9691421,177.36,177.27,45.0]
["bitfinex","SOLUSD",1721862687508,0.9691421,177.36,177.28,20.41178418]
["bitfinex","SOLUSD",1721862688430,0.9691421,177.36,177.31,4.64998999]
["bitfinex","SOLUSD",1721862688633,0.9691421,177.36,177.32,0.41173462]
["bitfinex","SOLUSD",1721862688837,0.9691421,177.36,177.32,20.41173462]
["bitfinex","SOLUSD",1721862689019,0.9691421,177.36,177.34,15.9294]
["bitfinex","SOLUSD",1721862690225,0.9691421,177.36,177.35,20.0]
["bitfinex","SOLUSD",1721862690436,0.9691421,177.36,177.35,20.41110035]
["bitfinex","SOLUSD",1721862691422,24.11657775,177.48,177.35,65.41110035]
["bitfinex","SOLUSD",1721862691423,5.89788618,177.45,177.35,65.41110035]
["bitfinex","SOLUSD",1721862691626,5.89788618,177.45,177.36,0.41026189]
["bitfinex","SOLUSD",1721862692139,5.89788618,177.45,177.37,6.1166]
["bitfinex","SOLUSD",1721862692433,27.54,177.49,177.38,20.40978199]
["bitfinex","SOLUSD",1721862692636,33.1741,177.49,177.38,20.40978199]
["bitfinex","SOLUSD",1721862693420,10.16766127,177.48,177.38,20.40978199]
["bitfinex","SOLUSD",1721862693743,5.6338,177.5,177.4,15.429]
["bitfinex","SOLUSD",1721862693928,17.20972166,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721862694235,10.16725595,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721862694409,27.54,177.51,177.41,20.0]
["bitfinex","SOLUSD",1721862694614,27.54,177.51,177.42,0.40911757]
["bitfinex","SOLUSD",1721862695340,0.8086847,177.52,177.42,0.40911757]
["bitfinex","SOLUSD",1721862695639,0.8086847,177.52,177.49,4.64998999]
["bitfinex","SOLUSD",1721862696345,0.8086847,177.52,177.5,4.64998999]
["bitfinex","SOLUSD",1721862698035,0.8086847,177.52,177.5,5.05826828]
["bitfinex","SOLUSD",1721862698937,0.8086847,177.52,177.5,4.64998999]
["bitfinex","SOLUSD",1721862701219,6.4419847,177.52,177.5,4.64998999]
["bitfinex","SOLUSD",1721862701439,7.85057836,177.52,177.5,4.64998999]
["bitfinex","SOLUSD",1721862701728,28.94859366,177.51,177.5,4.64998999]
["bitfinex","SOLUSD",1721862702042,5.6355,177.45,177.41,6.4678]
["bitfinex","SOLUSD",1721862702231,90.90859366,177.51,177.39,16.5444]
["bitfinex","SOLUSD",1721862702232,5.6361,177.43,177.39,16.5444]
["bitfinex","SOLUSD",1721862702433,27.54,177.43,177.36,6.1894]
["bitfinex","SOLUSD",1721862702768,5.637,177.4,177.34,16.0474]
["bitfinex","SOLUSD",1721862703053,45.0,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862703054,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862703355,5.6364,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862703526,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862703731,27.54,177.43,177.35,20.0]
["bitfinex","SOLUSD",1721862704124,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862704125,1.4093761,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862704532,5.637,177.4,177.34,16.0474]
["bitfinex","SOLUSD",1721862705043,5.6366,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862705542,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862705723,385.0,177.46,177.35,20.41059749]
["bitfinex","SOLUSD",1721862705724,412.54,177.46,177.35,20.41059749]
["bitfinex","SOLUSD",1721862706059,385.0,177.46,177.36,0.41023538]
["bitfinex","SOLUSD",1721862706234,385.0,177.46,177.36,45.41023538]
["bitfinex","SOLUSD",1721862706428,385.0,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721862707158,385.0,177.46,177.34,16.0474]
["bitfinex","SOLUSD",1721862707159,1.40902522,177.45,177.34,16.0474]
["bitfinex","SOLUSD",1721862707336,412.54,177.46,177.35,20.0]
["bitfinex","SOLUSD",1721862707531,412.54,177.46,177.35,20.41075909]
["bitfinex","SOLUSD",1721862708035,385.0,177.46,177.35,20.41075909]
["bitfinex","SOLUSD",1721862708240,385.0,177.46,177.36,6.2844]
["bitfinex","SOLUSD",1721862708434,385.0,177.46,177.37,20.40963027]
["bitfinex","SOLUSD",1721862708645,385.0,177.46,177.38,45.0]
["bitfinex","SOLUSD",1721862708839,385.0,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721862709041,5.6363,177.42,177.36,6.2844]
["bitfinex","SOLUSD",1721862709247,5.636,177.44,177.36,6.2844]
["bitfinex","SOLUSD",1721862709456,7.04538194,177.43,177.36,6.2844]
["bitfinex","SOLUSD",1721862709631,1.40927861,177.42,177.36,6.2844]
["bitfinex","SOLUSD",1721862709840,1.40927861,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862710053,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862710266,33.176,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862710450,27.54,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862710787,27.54,177.43,177.35,20.0]
["bitfinex","SOLUSD",1721862710959,412.54,177.46,177.35,20.0]
["bitfinex","SOLUSD",1721862711347,16.4777847,177.52,177.36,45.41001273]
["bitfinex","SOLUSD",1721862711662,33.1738,177.5,177.36,45.41001273]
["bitfinex","SOLUSD",1721862711831,33.1738,177.5,177.37,20.0]
["bitfinex","SOLUSD",1721862711832,5.6349,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721862712036,1.40908209,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721862712257,5.6349,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721862712453,7.0432598,177.49,177.38,45.0]
["bitfinex","SOLUSD",1721862712636,7.04347696,177.48,177.39,20.0]
["bitfinex","SOLUSD",1721862712842,7.04347696,177.48,177.37,20.0]
["bitfinex","SOLUSD",1721862712843,5.6348,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721862713153,1.40908195,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721862713455,1.40908184,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862713657,1.40908184,177.45,177.34,16.0474]
["bitfinex","SOLUSD",1721862713835,7.04468184,177.45,177.34,16.0474]
["bitfinex","SOLUSD",1721862714858,7.04468184,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862715960,5.6356,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862716338,7.04481708,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862716540,5.6356,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862717259,33.1749,177.47,177.35,20.0]
["bitfinex","SOLUSD",1721862717434,390.6344,177.48,177.36,0.41016299]
["bitfinex","SOLUSD",1721862717831,385.0,177.48,177.37,6.4834]
["bitfinex","SOLUSD",1721862718039,385.0,177.48,177.38,65.0]
["bitfinex","SOLUSD",1721862720258,5.6349,177.47,177.38,65.0]
["bitfinex","SOLUSD",1721862720465,7.04380642,177.47,177.38,20.0]
["bitfinex","SOLUSD",1721862720960,28.94890642,177.47,177.37,6.4834]
["bitfinex","SOLUSD",1721862721473,5.6353,177.45,177.37,6.4834]
["bitfinex","SOLUSD",1721862722369,7.04447183,177.45,177.38,20.0]
["bitfinex","SOLUSD",1721862722575,1.40917107,177.44,177.38,20.0]
["bitfinex","SOLUSD",1721862722866,34.58497107,177.44,177.38,20.0]
["bitfinex","SOLUSD",1721862723067,28.94917107,177.44,177.34,16.0474]
["bitfinex","SOLUSD",1721862723291,5.6366,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862723441,45.0,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862723442,1.40950554,177.41,177.34,16.0474]
["bitfinex","SOLUSD",1721862723646,33.1759,177.44,177.34,16.0474]
["bitfinex","SOLUSD",1721862723861,5.6361,177.43,177.34,16.0474]
["bitfinex","SOLUSD",1721862724051,5.6363,177.42,177.34,16.0474]
["bitfinex","SOLUSD",1721862724678,5.6363,177.42,177.35,20.0]
["bitfinex","SOLUSD",1721862725475,27.54,177.41,177.33,6.1156]
["bitfinex","SOLUSD",1721862725770,5.6386,177.35,177.3,15.5703]
["bitfinex","SOLUSD",1721862725944,5.6388,177.35,177.3,15.5703]
["bitfinex","SOLUSD",1721862726266,27.54,177.38,177.28,6.439]
["bitfinex","SOLUSD",1721862726475,46.40994172,177.37,177.28,6.439]
["bitfinex","SOLUSD",1721862726871,45.0,177.37,177.28,6.439]
["bitfinex","SOLUSD",1721862727171,45.0,177.37,177.26,15.5703]
["bitfinex","SOLUSD",1721862727172,27.54,177.35,177.26,15.5703]
["bitfinex","SOLUSD",1721862727776,1.41002411,177.34,177.26,15.5703]
["bitfinex","SOLUSD",1721862728272,28.95002277,177.35,177.27,20.0]
["bitfinex","SOLUSD",1721862728445,45.0,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721862728642,1.41015029,177.33,177.27,20.0]
["bitfinex","SOLUSD",1721862729680,1.41015029,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721862730060,1.41015029,177.32,177.26,15.5703]
["bitfinex","SOLUSD",1721862730765,1.41015197,177.33,177.26,15.5703]
["bitfinex","SOLUSD",1721862730963,1.41015128,177.32,177.26,15.5703]
["bitfinex","SOLUSD",1721862731684,1.41015128,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721862732078,1.41015128,177.32,177.26,15.5703]
["bitfinex","SOLUSD",1721862732286,1.41015128,177.32,177.24,6.439]
["bitfinex","SOLUSD",1721862732577,1.41015128,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721862734180,5.6401,177.31,177.24,6.439]
["bitfinex","SOLUSD",1721862734356,1.41044354,177.3,177.24,6.439]
["bitfinex","SOLUSD",1721862734556,1.41044354,177.29,177.22,17.89103453]
["bitfinex","SOLUSD",1721862734760,27.54,177.32,177.22,17.89103453]
["bitfinex","SOLUSD",1721862735795,27.54,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721862735983,50.6391,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721862736180,1.41022046,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721862736363,7.04942046,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721862737387,27.54,177.35,177.24,0.41289725]
["bitfinex","SOLUSD",1721862737589,21.1347,177.37,177.24,45.41289725]
["bitfinex","SOLUSD",1721862737784,15.4967,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721862738090,1.41001915,177.36,177.25,20.0]
["bitfinex","SOLUSD",1721862738260,1.41001915,177.36,177.23,20.0]
["bitfinex","SOLUSD",1721862738261,1.41013076,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721862738765,5.6392,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721862738978,1.41013017,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721862739279,21.1348,177.37,177.23,20.4126583]
["bitfinex","SOLUSD",1721862739490,39.4682,177.39,177.24,45.4126583]
["bitfinex","SOLUSD",1721862739659,65.0,177.38,177.25,20.0]
["bitfinex","SOLUSD",1721862739863,65.0,177.38,177.26,0.41215104]
["bitfinex","SOLUSD",1721862740272,45.0,177.38,177.26,0.41215104]
["bitfinex","SOLUSD",1721862740487,50.6376,177.38,177.26,0.41215104]
["bitfinex","SOLUSD",1721862740697,50.6376,177.38,177.25,20.0]
["bitfinex","SOLUSD",1721862740698,401.3984,177.41,177.27,6.84396217]
["bitfinex","SOLUSD",1721862740862,33.1766,177.42,177.29,15.3397]
["bitfinex","SOLUSD",1721862740863,7.04674768,177.4,177.29,15.3397]
["bitfinex","SOLUSD",1721862741057,7.04674768,177.4,177.3,20.0]
["bitfinex","SOLUSD",1721862741058,5.6377,177.38,177.3,20.0]
["bitfinex","SOLUSD",1721862741290,5.6385,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862741470,5.6392,177.33,177.29,15.3397]
["bitfinex","SOLUSD",1721862741665,385.0,177.38,177.29,15.3397]
["bitfinex","SOLUSD",1721862742177,1.41003414,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862742373,45.0,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862742876,50.6379,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862743395,46.40993833,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862743696,5.6387,177.35,177.29,15.3397]
["bitfinex","SOLUSD",1721862743889,46.40993833,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862743890,45.0,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862744066,385.0,177.38,177.29,15.3397]
["bitfinex","SOLUSD",1721862744399,1.40977105,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862744702,1.40976559,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862745770,1.40974764,177.37,177.29,15.3397]
["bitfinex","SOLUSD",1721862745970,385.0,177.38,177.3,20.41140352]
["bitfinex","SOLUSD",1721862746275,1.40954882,177.37,177.3,20.0]
["bitfinex","SOLUSD",1721862746478,5.6384,177.36,177.3,20.0]
["bitfinex","SOLUSD",1721862746782,7.04852083,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862747287,1.40992083,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862747476,5.6386,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862747674,1.40994012,177.34,177.3,20.0]
["bitfinex","SOLUSD",1721862748270,27.54,177.36,177.3,20.0]
["bitfinex","SOLUSD",1721862748577,1.40993657,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862749873,27.54,177.36,177.3,20.0]
["bitfinex","SOLUSD",1721862750786,1.40993768,177.35,177.3,20.0]
["bitfinex","SOLUSD",1721862752185,27.54,177.36,177.3,20.0]
["bitfinex","SOLUSD",1721862752892,46.40993616,177.35,177.27,6.4318]
["bitfinex","SOLUSD",1721862753094,437.04873616,177.35,177.27,6.4318]
["bitfinex","SOLUSD",1721862753396,437.04873616,177.35,177.25,16.5861]
["bitfinex","SOLUSD",1721862753397,33.1792,177.33,177.25,16.5861]
["bitfinex","SOLUSD",1721862753695,7.049816,177.32,177.25,16.5861]
["bitfinex","SOLUSD",1721862753873,45.0,177.31,177.25,16.5861]
["bitfinex","SOLUSD",1721862754498,1.41040487,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721862757094,1.41040487,177.3,177.25,16.5861]
["bitfinex","SOLUSD",1721862758597,27.54,177.33,177.26,0.41297935]
["bitfinex","SOLUSD",1721862758781,27.54,177.33,177.25,16.5861]
["bitfinex","SOLUSD",1721862759490,18.37022003,177.32,177.22,2.34863453]
["bitfinex","SOLUSD",1721862759694,5.6401,177.31,177.19,16.1335]
["bitfinex","SOLUSD",1721862759896,46.41022003,177.32,177.19,16.1335]
["bitfinex","SOLUSD",1721862760815,46.41022003,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721862761203,50.6395,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721862761381,50.6395,177.32,177.21,0.41327661]
["bitfinex","SOLUSD",1721862762800,27.54,177.33,177.21,0.41327661]
["bitfinex","SOLUSD",1721862762981,27.54,177.33,177.21,45.41327661]
["bitfinex","SOLUSD",1721862763180,27.54,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721862763379,33.1792,177.33,177.23,0.41289885]
["bitfinex","SOLUSD",1721862763596,7.04974437,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721862763795,7.04974437,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721862764487,5.6398,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721862764687,1.41038836,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721862764900,1.4103775,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721862765082,7.049871,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721862765282,45.0,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721862765494,1.41037825,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721862767711,7.05057825,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721862768325,13.78,177.26,177.2,33.78]
["bitfinex","SOLUSD",1721862769126,1.410476,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721862769302,1.410476,177.25,177.15,15.2298]
["bitfinex","SOLUSD",1721862769500,430.0,177.26,177.16,13.78]
["bitfinex","SOLUSD",1721862769501,13.78,177.22,177.16,13.78]
["bitfinex","SOLUSD",1721862769811,13.78,177.23,177.17,13.78]
["bitfinex","SOLUSD",1721862770227,385.0,177.3,177.15,15.64373012]
["bitfinex","SOLUSD",1721862770399,27.56,177.31,177.16,0.41328185]
["bitfinex","SOLUSD",1721862770603,5.6405,177.29,177.15,15.2298]
["bitfinex","SOLUSD",1721862770901,1.4105544,177.28,177.16,65.0]
["bitfinex","SOLUSD",1721862771302,54.6106302,177.31,177.17,0.4136449]
["bitfinex","SOLUSD",1721862771519,53.2001,177.31,177.17,0.4136449]
["bitfinex","SOLUSD",1721862771832,45.0,177.3,177.17,0.4136449]
["bitfinex","SOLUSD",1721862772030,52.05067468,177.3,177.17,0.4136449]
["bitfinex","SOLUSD",1721862772204,7.05087576,177.29,177.16,65.0]
["bitfinex","SOLUSD",1721862773333,1.41047576,177.29,177.16,65.0]
["bitfinex","SOLUSD",1721862773532,23.2797,177.33,177.18,6.1228]
["bitfinex","SOLUSD",1721862773702,45.0,177.32,177.19,45.41328314]
["bitfinex","SOLUSD",1721862773907,45.0,177.32,177.19,65.41328314]
["bitfinex","SOLUSD",1721862774625,45.0,177.32,177.2,16.2968]
["bitfinex","SOLUSD",1721862774934,33.1995,177.33,177.21,65.41291747]
["bitfinex","SOLUSD",1721862775631,5.6395,177.32,177.21,65.41291747]
["bitfinex","SOLUSD",1721862776319,27.56,177.33,177.21,65.41291747]
["bitfinex","SOLUSD",1721862776506,385.0,177.35,177.21,65.41291747]
["bitfinex","SOLUSD",1721862776706,385.0,177.35,177.22,6.2139]
["bitfinex","SOLUSD",1721862776907,385.0,177.35,177.24,15.5956]
["bitfinex","SOLUSD",1721862777122,33.1976,177.38,177.25,65.41209974]
["bitfinex","SOLUSD",1721862777320,5.638,177.37,177.25,65.41209974]
["bitfinex","SOLUSD",1721862778209,1.40988661,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721862778535,1.40988661,177.37,177.24,15.5956]
["bitfinex","SOLUSD",1721862778536,44.52,177.35,177.24,15.5956]
["bitfinex","SOLUSD",1721862778707,5.6401,177.3,177.24,15.5956]
["bitfinex","SOLUSD",1721862778908,1.41037702,177.29,177.24,15.5956]
["bitfinex","SOLUSD",1721862779324,34.61107702,177.29,177.22,6.2139]
["bitfinex","SOLUSD",1721862780507,5.6409,177.28,177.22,6.2139]
["bitfinex","SOLUSD",1721862780826,1.41061133,177.27,177.2,16.6496]
["bitfinex","SOLUSD",1721862781020,1.41068037,177.26,177.2,16.6496]
["bitfinex","SOLUSD",1721862781324,28.97068037,177.26,177.18,6.189]
["bitfinex","SOLUSD",1721862781532,45.0,177.25,177.15,17.34167911]
["bitfinex","SOLUSD",1721862781846,1.41092672,177.24,177.15,17.34167911]
["bitfinex","SOLUSD",1721862782017,1.41092887,177.23,177.15,17.34167911]
["bitfinex","SOLUSD",1721862782727,45.0,177.25,177.15,17.34167911]
["bitfinex","SOLUSD",1721862782927,27.56,177.29,177.15,17.75579965]
["bitfinex","SOLUSD",1721862783108,385.0,177.3,177.16,45.0]
["bitfinex","SOLUSD",1721862783309,385.0,177.3,177.17,0.41337395]
["bitfinex","SOLUSD",1721862783529,385.0,177.3,177.18,0.41351408]
["bitfinex","SOLUSD",1721862783918,385.0,177.3,177.18,45.41351408]
["bitfinex","SOLUSD",1721862784116,385.0,177.3,177.19,20.0]
["bitfinex","SOLUSD",1721862784313,385.0,177.3,177.21,6.3121]
["bitfinex","SOLUSD",1721862784610,385.0,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721862785234,385.0,177.3,177.23,16.10578982]
["bitfinex","SOLUSD",1721862785438,385.0,177.3,177.24,0.41256353]
["bitfinex","SOLUSD",1721862785621,385.0,177.3,177.24,20.41256353]
["bitfinex","SOLUSD",1721862785821,5.9350611,177.37,177.24,20.41256353]
["bitfinex","SOLUSD",1721862786142,392.34510139,177.37,177.24,20.41256353]
["bitfinex","SOLUSD",1721862786342,5.6382,177.36,177.24,20.41256353]
["bitfinex","SOLUSD",1721862787219,385.2971611,177.37,177.24,20.41256353]
["bitfinex","SOLUSD",1721862787640,385.0,177.37,177.25,45.0]
["bitfinex","SOLUSD",1721862787936,385.0,177.37,177.26,0.41191171]
["bitfinex","SOLUSD",1721862788137,5.6372,177.4,177.26,20.41191171]
["bitfinex","SOLUSD",1721862788313,5.6372,177.4,177.27,0.41191282]
["bitfinex","SOLUSD",1721862788514,5.6373,177.39,177.27,0.41191282]
["bitfinex","SOLUSD",1721862789445,5.6373,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721862792236,61.96,177.38,177.23,16.10516442]
["bitfinex","SOLUSD",1721862792550,5.6387,177.35,177.23,15.693]
["bitfinex","SOLUSD",1721862792844,27.56,177.36,177.24,0.41252754]
["bitfinex","SOLUSD",1721862793023,45.0,177.35,177.23,15.693]
["bitfinex","SOLUSD",1721862793434,27.56,177.39,177.24,0.41235557]
["bitfinex","SOLUSD",1721862793639,70.6379,177.38,177.24,45.41235557]
["bitfinex","SOLUSD",1721862793841,70.6379,177.38,177.25,20.0]
["bitfinex","SOLUSD",1721862794032,70.6379,177.38,177.26,45.0]
["bitfinex","SOLUSD",1721862794354,7.04786002,177.37,177.27,20.0]
["bitfinex","SOLUSD",1721862794721,7.04786002,177.37,177.26,20.0]
["bitfinex","SOLUSD",1721862794925,5.6383,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721862795126,1.40997292,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721862795334,7.04857292,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721862795541,7.04857292,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721862796046,5.6382,177.37,177.24,20.41247553]
["bitfinex","SOLUSD",1721862796341,5.6382,177.37,177.25,45.0]
["bitfinex","SOLUSD",1721862796543,1.40990585,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721862796748,1.40991093,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721862797740,1.40993917,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721862798025,1.40993955,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721862798249,1.40993982,177.35,177.26,20.0]
["bitfinex","SOLUSD",1721862799150,7.04784037,177.37,177.26,20.0]
["bitfinex","SOLUSD",1721862799655,385.0,177.39,177.29,27.56]
["bitfinex","SOLUSD",1721862799834,368.3334,177.49,177.36,21.696]
["bitfinex","SOLUSD",1721862800153,27.56,177.58,177.41,27.56]
["bitfinex","SOLUSD",1721862800326,26.42964603,177.57,177.42,65.40835296]
["bitfinex","SOLUSD",1721862800529,10.16524847,177.56,177.43,7.06306986]
["bitfinex","SOLUSD",1721862800747,10.16524847,177.56,177.44,65.0]
["bitfinex","SOLUSD",1721862800924,368.3334,177.57,177.45,0.40837127]
["bitfinex","SOLUSD",1721862802435,368.3334,177.57,177.46,0.40834102]
["bitfinex","SOLUSD",1721862802630,395.8934,177.61,177.47,15.0637]
["bitfinex","SOLUSD",1721862802851,1.40811052,177.6,177.48,20.0]
["bitfinex","SOLUSD",1721862803149,7.03891052,177.6,177.48,20.0]
["bitfinex","SOLUSD",1721862803325,5.631,177.59,177.48,20.0]
["bitfinex","SOLUSD",1721862803952,368.3334,177.6,177.49,0.40821809]
["bitfinex","SOLUSD",1721862804657,373.9641,177.6,177.49,0.40821809]
["bitfinex","SOLUSD",1721862804960,5.6313,177.58,177.48,20.0]
["bitfinex","SOLUSD",1721862805531,373.9642,177.6,177.49,0.4081954]
["bitfinex","SOLUSD",1721862807744,1.40809829,177.59,177.48,20.0]
["bitfinex","SOLUSD",1721862808343,5.6313,177.58,177.48,20.0]
["bitfinex","SOLUSD",1721862808545,1.40824671,177.57,177.48,20.0]
["bitfinex","SOLUSD",1721862809752,38.36824671,177.57,177.4,15.9209]
["bitfinex","SOLUSD",1721862809956,38.36824671,177.57,177.43,8.95489468]
["bitfinex","SOLUSD",1721862810257,27.56,177.55,177.43,8.95489468]
["bitfinex","SOLUSD",1721862810440,5.6338,177.5,177.43,6.6547]
["bitfinex","SOLUSD",1721862810763,5.6338,177.5,177.38,0.40942418]
["bitfinex","SOLUSD",1721862810764,1.40892183,177.49,177.38,6.1699]
["bitfinex","SOLUSD",1721862810933,5.6354,177.45,177.38,6.1699]
["bitfinex","SOLUSD",1721862811340,18.36916617,177.48,177.38,6.1699]
["bitfinex","SOLUSD",1721862811542,45.0,177.47,177.38,6.1699]
["bitfinex","SOLUSD",1721862811758,5.6354,177.45,177.34,21.9314]
["bitfinex","SOLUSD",1721862812057,7.04467686,177.45,177.35,30.0]
["bitfinex","SOLUSD",1721862812232,7.04467685,177.45,177.35,30.0]
["bitfinex","SOLUSD",1721862812631,52.04427685,177.47,177.36,20.0]
["bitfinex","SOLUSD",1721862813253,0.8086847,177.52,177.37,27.56]
["bitfinex","SOLUSD",1721862813562,0.8086847,177.52,177.38,50.40936506]
["bitfinex","SOLUSD",1721862813764,0.8086847,177.52,177.4,27.56]
["bitfinex","SOLUSD",1721862814057,0.8086847,177.52,177.41,65.40884695]
["bitfinex","SOLUSD",1721862814439,0.8086847,177.52,177.41,20.0]
["bitfinex","SOLUSD",1721862814634,0.8086847,177.52,177.42,30.0]
["bitfinex","SOLUSD",1721862814635,1.40876871,177.51,177.42,30.0]
["bitfinex","SOLUSD",1721862814965,0.8086847,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862816238,0.8086847,177.52,177.36,20.40941384]
["bitfinex","SOLUSD",1721862816555,0.8086847,177.52,177.38,30.0]
["bitfinex","SOLUSD",1721862816757,0.8086847,177.52,177.39,65.40928535]
["bitfinex","SOLUSD",1721862817058,0.8086847,177.52,177.4,0.40928535]
["bitfinex","SOLUSD",1721862817361,0.8086847,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721862817655,0.8086847,177.52,177.42,65.40887792]
["bitfinex","SOLUSD",1721862818145,0.8086847,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721862818456,0.8086847,177.52,177.43,30.0]
["bitfinex","SOLUSD",1721862818658,0.8086847,177.52,177.44,20.0]
["bitfinex","SOLUSD",1721862819345,0.8086847,177.52,177.36,20.4088825]
["bitfinex","SOLUSD",1721862819548,0.8086847,177.52,177.37,75.0]
["bitfinex","SOLUSD",1721862819853,0.8086847,177.52,177.38,20.40940499]
["bitfinex","SOLUSD",1721862820033,0.8086847,177.52,177.39,45.0]
["bitfinex","SOLUSD",1721862820237,0.8086847,177.52,177.4,20.40910413]
["bitfinex","SOLUSD",1721862821060,0.8086847,177.52,177.4,20.40910931]
["bitfinex","SOLUSD",1721862821942,0.8086847,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721862822139,0.8086847,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721862822335,0.8086847,177.52,177.43,0.40886839]
["bitfinex","SOLUSD",1721862823057,0.8086847,177.52,177.44,30.0]
["bitfinex","SOLUSD",1721862823232,0.8086847,177.52,177.45,20.40884424]
["bitfinex","SOLUSD",1721862823432,0.8086847,177.52,177.46,0.40884424]
["bitfinex","SOLUSD",1721862823839,0.8086847,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721862824268,6.4418847,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721862824445,6.4418847,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721862824646,45.0,177.51,177.41,30.0]
["bitfinex","SOLUSD",1721862824944,45.0,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721862825162,5.6338,177.5,177.42,20.0]
["bitfinex","SOLUSD",1721862825458,45.0,177.51,177.41,30.0]
["bitfinex","SOLUSD",1721862825644,1.40880598,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721862825962,45.0,177.51,177.41,30.0]
["bitfinex","SOLUSD",1721862826261,45.8086847,177.52,177.41,30.40941361]
["bitfinex","SOLUSD",1721862826458,45.8086847,177.52,177.41,30.0]
["bitfinex","SOLUSD",1721862826665,0.8086847,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721862829066,0.8086847,177.52,177.36,20.40922204]
["bitfinex","SOLUSD",1721862829369,0.8086847,177.52,177.37,75.0]
["bitfinex","SOLUSD",1721862829573,0.8086847,177.52,177.38,20.40922174]
["bitfinex","SOLUSD",1721862829772,2.21737203,177.52,177.39,45.0]
["bitfinex","SOLUSD",1721862830067,1.40849488,177.51,177.4,20.0]
["bitfinex","SOLUSD",1721862830440,0.8086847,177.52,177.4,20.40922417]
["bitfinex","SOLUSD",1721862830646,0.8086847,177.52,177.41,45.0]
["bitfinex","SOLUSD",1721862830845,0.8086847,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721862831469,2.21726201,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721862831767,1.40868819,177.51,177.36,22.70687161]
["bitfinex","SOLUSD",1721862831961,1.40868819,177.51,177.37,75.0]
["bitfinex","SOLUSD",1721862832160,0.8086847,177.52,177.38,20.40920622]
["bitfinex","SOLUSD",1721862832468,2.21732433,177.52,177.39,45.0]
["bitfinex","SOLUSD",1721862832654,0.8086847,177.52,177.4,20.40895484]
["bitfinex","SOLUSD",1721862832962,0.8086847,177.52,177.41,45.0]
["bitfinex","SOLUSD",1721862833166,0.8086847,177.52,177.42,50.0]
["bitfinex","SOLUSD",1721862833542,0.8086847,177.52,177.42,50.40895519]
["bitfinex","SOLUSD",1721862833742,0.8086847,177.52,177.43,0.40895519]
["bitfinex","SOLUSD",1721862833968,0.8086847,177.52,177.43,51.55535519]
["bitfinex","SOLUSD",1721862834155,0.8086847,177.52,177.44,50.0]
["bitfinex","SOLUSD",1721862834373,0.8086847,177.52,177.45,0.40842254]
["bitfinex","SOLUSD",1721862835259,0.8086847,177.52,177.45,30.40842254]
["bitfinex","SOLUSD",1721862835460,0.8086847,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721862836153,0.8086847,177.52,177.46,50.0]
["bitfinex","SOLUSD",1721862836369,0.8086847,177.52,177.47,0.40844418]
["bitfinex","SOLUSD",1721862837675,0.8086847,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721862837974,0.8086847,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721862838269,0.8086847,177.52,177.47,0.40871065]
["bitfinex","SOLUSD",1721862838654,0.8086847,177.52,177.45,30.0]
["bitfinex","SOLUSD",1721862838856,0.8086847,177.52,177.46,20.40838151]
["bitfinex","SOLUSD",1721862840148,0.8086847,177.52,177.46,20.0]
["bitfinex","SOLUSD",1721862840667,21.5573,177.46,177.33,22.5691]
["bitfinex","SOLUSD",1721862840878,21.5573,177.46,177.36,0.41043391]
["bitfinex","SOLUSD",1721862840879,15.9222,177.46,177.36,0.41043391]
["bitfinex","SOLUSD",1721862842172,15.9222,177.46,177.37,30.0]
["bitfinex","SOLUSD",1721862842378,15.9222,177.46,177.38,65.4095465]
["bitfinex","SOLUSD",1721862842573,6.2881,177.49,177.38,65.4095465]
["bitfinex","SOLUSD",1721862842765,1.40878698,177.48,177.37,30.0]
["bitfinex","SOLUSD",1721862843083,5.6361,177.43,177.37,30.0]
["bitfinex","SOLUSD",1721862843390,27.47,177.47,177.33,2.29816236]
["bitfinex","SOLUSD",1721862843391,16.4689,177.41,177.33,2.29816236]
["bitfinex","SOLUSD",1721862843565,1.40942929,177.4,177.33,2.29816236]
["bitfinex","SOLUSD",1721862843754,16.4689,177.41,177.3,0.41100197]
["bitfinex","SOLUSD",1721862844781,16.4689,177.41,177.3,20.41100197]
["bitfinex","SOLUSD",1721862846357,16.4689,177.41,177.31,30.0]
["bitfinex","SOLUSD",1721862846552,16.4689,177.41,177.32,20.0]
["bitfinex","SOLUSD",1721862847178,1.40943002,177.4,177.32,20.0]
["bitfinex","SOLUSD",1721862847484,1.40962711,177.39,177.32,20.0]
["bitfinex","SOLUSD",1721862847984,46.40962711,177.39,177.24,0.98225874]
["bitfinex","SOLUSD",1721862848185,45.0,177.39,177.24,3.7089769]
["bitfinex","SOLUSD",1721862848488,45.0,177.39,177.25,5.89942328]
["bitfinex","SOLUSD",1721862848680,45.0,177.39,177.26,0.41174813]
["bitfinex","SOLUSD",1721862848982,45.0,177.39,177.26,30.41174813]
["bitfinex","SOLUSD",1721862849163,45.0,177.39,177.27,45.0]
["bitfinex","SOLUSD",1721862849651,46.40974076,177.39,177.28,20.0]
["bitfinex","SOLUSD",1721862849982,46.40974076,177.39,177.23,33.5997]
["bitfinex","SOLUSD",1721862849983,27.47,177.38,177.29,30.0]
["bitfinex","SOLUSD",1721862850162,46.41003623,177.37,177.29,30.0]
["bitfinex","SOLUSD",1721862850679,46.41003623,177.37,177.23,8.44335664]
["bitfinex","SOLUSD",1721862850899,46.41003623,177.37,177.24,30.0]
["bitfinex","SOLUSD",1721862851055,46.41003623,177.37,177.24,30.41221728]
["bitfinex","SOLUSD",1721862851255,52.04803623,177.37,177.24,30.41221728]
["bitfinex","SOLUSD",1721862851456,1.41003623,177.37,177.25,20.0]
["bitfinex","SOLUSD",1721862851656,396.6488,177.4,177.26,45.41190564]
["bitfinex","SOLUSD",1721862851873,5.638,177.37,177.27,20.0]
["bitfinex","SOLUSD",1721862852077,1.40993043,177.37,177.24,30.0]
["bitfinex","SOLUSD",1721862852271,15.3717,177.36,177.24,30.0]
["bitfinex","SOLUSD",1721862852470,46.41007672,177.35,177.24,30.0]
["bitfinex","SOLUSD",1721862852800,15.3717,177.36,177.25,0.41234294]
["bitfinex","SOLUSD",1721862853084,15.3717,177.36,177.26,57.47]
["bitfinex","SOLUSD",1721862853486,1.4098155,177.35,177.27,20.0]
["bitfinex","SOLUSD",1721862853685,15.3717,177.36,177.27,20.41207872]
["bitfinex","SOLUSD",1721862853981,15.3717,177.36,177.28,30.0]
["bitfinex","SOLUSD",1721862854190,1.40974821,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721862854768,1.40974821,177.35,177.23,35.68459666]
["bitfinex","SOLUSD",1721862854769,15.3717,177.36,177.24,20.41221262]
["bitfinex","SOLUSD",1721862854965,15.3717,177.36,177.25,75.0]
["bitfinex","SOLUSD",1721862855168,15.3717,177.36,177.26,20.4117709]
["bitfinex","SOLUSD",1721862855669,15.3717,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721862857162,15.3717,177.36,177.27,30.0]
["bitfinex","SOLUSD",1721862857490,15.3717,177.36,177.28,65.0]
["bitfinex","SOLUSD",1721862857987,6.0118,177.4,177.29,0.41148511]
["bitfinex","SOLUSD",1721862858175,21.3626,177.4,177.3,0.41111192]
["bitfinex","SOLUSD",1721862859264,1.40956063,177.39,177.3,30.0]
["bitfinex","SOLUSD",1721862859463,21.3626,177.4,177.31,20.0]
["bitfinex","SOLUSD",1721862862503,1.40960029,177.43,177.31,20.0]
["bitfinex","SOLUSD",1721862862674,407.5699,177.44,177.33,30.0]
["bitfinex","SOLUSD",1721862862675,22.5699,177.44,177.33,30.0]
["bitfinex","SOLUSD",1721862862871,16.3464,177.44,177.34,65.41045801]
["bitfinex","SOLUSD",1721862863088,6.3049,177.48,177.35,33.8235]
["bitfinex","SOLUSD",1721862863300,6.3049,177.48,177.36,65.40976734]
["bitfinex","SOLUSD",1721862863667,6.3049,177.48,177.36,95.40976734]
["bitfinex","SOLUSD",1721862865211,7.71381694,177.48,177.36,95.0]
["bitfinex","SOLUSD",1721862865382,7.71381694,177.48,177.36,50.0]
["bitfinex","SOLUSD",1721862865692,6.3049,177.48,177.36,50.41006005]
["bitfinex","SOLUSD",1721862866068,6.3049,177.48,177.37,45.0]
["bitfinex","SOLUSD",1721862866268,6.3049,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721862867199,6.3049,177.48,177.38,50.0]
["bitfinex","SOLUSD",1721862867874,1.408886,177.47,177.38,50.0]
["bitfinex","SOLUSD",1721862868872,6.3049,177.48,177.38,50.0]
["bitfinex","SOLUSD",1721862870399,23.2649,177.48,177.39,0.40969978]
["bitfinex","SOLUSD",1721862870582,5.6354,177.45,177.38,30.0]
["bitfinex","SOLUSD",1721862870779,46.4093232,177.44,177.3,6.56923972]
["bitfinex","SOLUSD",1721862871001,46.4093232,177.44,177.32,30.0]
["bitfinex","SOLUSD",1721862871374,46.4093232,177.44,177.32,30.41077333]
["bitfinex","SOLUSD",1721862871375,45.0,177.44,177.32,30.41077333]
["bitfinex","SOLUSD",1721862871594,45.0,177.45,177.33,0.41069148]
["bitfinex","SOLUSD",1721862871776,45.0,177.45,177.33,20.41069148]
["bitfinex","SOLUSD",1721862871983,6.3049,177.48,177.34,45.0]
["bitfinex","SOLUSD",1721862872205,45.0,177.47,177.35,20.41019148]
["bitfinex","SOLUSD",1721862872408,45.0,177.47,177.35,50.41019148]
["bitfinex","SOLUSD",1721862872704,1.4090933,177.46,177.35,50.0]
["bitfinex","SOLUSD",1721862872884,46.40931027,177.47,177.35,50.0]
["bitfinex","SOLUSD",1721862873088,1.40930629,177.46,177.35,50.0]
["bitfinex","SOLUSD",1721862873583,45.0,177.47,177.35,50.0]
["bitfinex","SOLUSD",1721862875096,1.40910098,177.46,177.35,50.0]
["bitfinex","SOLUSD",1721862875691,46.40909572,177.47,177.35,50.0]
["bitfinex","SOLUSD",1721862876508,45.0,177.47,177.35,50.0]
["bitfinex","SOLUSD",1721862879706,45.83909609,177.46,177.35,30.0]
["bitfinex","SOLUSD",1721862879902,5.6357,177.44,177.3,8.55784746]
["bitfinex","SOLUSD",1721862880206,5.6363,177.42,177.3,8.55784746]
["bitfinex","SOLUSD",1721862880380,45.0,177.41,177.3,8.55784746]
["bitfinex","SOLUSD",1721862880782,33.106,177.43,177.3,8.9693427]
["bitfinex","SOLUSD",1721862880978,27.47,177.43,177.3,8.9693427]
["bitfinex","SOLUSD",1721862881391,27.47,177.43,177.31,30.0]
["bitfinex","SOLUSD",1721862881606,27.47,177.43,177.32,20.41111949]
["bitfinex","SOLUSD",1721862881805,33.106,177.43,177.33,0.41111808]
["bitfinex","SOLUSD",1721862882194,27.47,177.43,177.33,0.41111808]
["bitfinex","SOLUSD",1721862882387,7.0452345,177.45,177.33,0.41111808]
["bitfinex","SOLUSD",1721862882586,5.6356,177.45,177.33,0.41111808]
["bitfinex","SOLUSD",1721862882808,45.0,177.44,177.33,0.41111808]
["bitfinex","SOLUSD",1721862883905,45.0,177.44,177.33,30.0]
["bitfinex","SOLUSD",1721862884204,45.0,177.44,177.34,20.0]
["bitfinex","SOLUSD",1721862885301,1.40935024,177.43,177.34,20.0]
["bitfinex","SOLUSD",1721862885509,1.40935015,177.42,177.34,20.0]
["bitfinex","SOLUSD",1721862885705,1.40935015,177.42,177.31,20.41080134]
["bitfinex","SOLUSD",1721862885899,45.0,177.44,177.32,75.0]
["bitfinex","SOLUSD",1721862886098,45.0,177.44,177.33,20.0]
["bitfinex","SOLUSD",1721862886288,52.04475004,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862886694,50.6354,177.45,177.33,20.41076091]
["bitfinex","SOLUSD",1721862887310,50.6354,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862887489,52.04474021,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862888001,46.40934021,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862888508,46.40934021,177.45,177.31,20.0]
["bitfinex","SOLUSD",1721862889695,46.40934021,177.45,177.32,0.41111806]
["bitfinex","SOLUSD",1721862889898,46.40934021,177.45,177.33,30.0]
["bitfinex","SOLUSD",1721862890100,52.04494021,177.45,177.34,20.41086604]
["bitfinex","SOLUSD",1721862890293,52.04506486,177.45,177.34,20.0]
["bitfinex","SOLUSD",1721862890500,50.6356,177.45,177.34,20.0]
["bitfinex","SOLUSD",1721862890694,1.40930956,177.44,177.34,20.0]
["bitfinex","SOLUSD",1721862890896,5.6357,177.44,177.34,20.0]
["bitfinex","SOLUSD",1721862891100,45.0,177.43,177.34,20.0]
["bitfinex","SOLUSD",1721862891414,45.0,177.43,177.35,0.41097299]
["bitfinex","SOLUSD",1721862891603,50.636,177.43,177.34,20.0]
["bitfinex","SOLUSD",1721862891910,5.6372,177.4,177.3,8.55784746]
["bitfinex","SOLUSD",1721862892090,7.04607717,177.42,177.3,8.55784746]
["bitfinex","SOLUSD",1721862892291,45.0,177.41,177.3,8.55784746]
["bitfinex","SOLUSD",1721862892815,1.40947717,177.42,177.3,8.55784746]
["bitfinex","SOLUSD",1721862893112,7.04556101,177.43,177.3,8.55784746]
["bitfinex","SOLUSD",1721862893311,5.636,177.43,177.31,20.0]
["bitfinex","SOLUSD",1721862893689,5.6357,177.44,177.31,20.0]
["bitfinex","SOLUSD",1721862893911,45.0,177.43,177.31,20.0]
["bitfinex","SOLUSD",1721862894222,33.1052,177.46,177.32,45.0]
["bitfinex","SOLUSD",1721862894514,33.1052,177.46,177.33,20.41058038]
["bitfinex","SOLUSD",1721862894515,5.6355,177.45,177.33,20.41058038]
["bitfinex","SOLUSD",1721862894716,5.6355,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862894915,5.6358,177.44,177.33,20.0]
["bitfinex","SOLUSD",1721862895720,28.87934224,177.46,177.34,0.4107874]
["bitfinex","SOLUSD",1721862895721,33.1053,177.46,177.34,0.4107874]
["bitfinex","SOLUSD",1721862896019,45.0,177.45,177.33,20.0]
["bitfinex","SOLUSD",1721862897015,45.0,177.45,177.33,20.4105825]
["bitfinex","SOLUSD",1721862897228,50.6354,177.45,177.33,20.4105825]
["bitfinex","SOLUSD",1721862897523,45.0,177.45,177.34,30.0]
["bitfinex","SOLUSD",1721862897729,45.0,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862898398,50.6354,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721862899409,50.6354,177.45,177.35,20.41064955]
["bitfinex","SOLUSD",1721862899721,50.6354,177.45,177.35,20.26233922]
["bitfinex","SOLUSD",1721862900522,50.6354,177.45,177.36,0.41065174]
["bitfinex","SOLUSD",1721862900902,5.6349,177.47,177.36,0.41065174]
["bitfinex","SOLUSD",1721862901405,45.0,177.46,177.35,19.85168967]
["bitfinex","SOLUSD",1721862901607,1.40926648,177.46,177.35,19.85168967]
["bitfinex","SOLUSD",1721862901805,1.40926624,177.45,177.35,19.85168967]
["bitfinex","SOLUSD",1721862902013,1.40946552,177.44,177.35,19.85168967]
["bitfinex","SOLUSD",1721862902214,45.0,177.45,177.35,19.85168967]
["bitfinex","SOLUSD",1721862902412,391.3049,177.48,177.35,19.85168967]
["bitfinex","SOLUSD",1721862902612,1.40921956,177.46,177.35,19.85168967]
["bitfinex","SOLUSD",1721862902905,1.4090998,177.45,177.35,19.85168967]
["bitfinex","SOLUSD",1721862903514,1.4090998,177.45,177.36,30.0]
["bitfinex","SOLUSD",1721862903725,46.4090998,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721862904518,5.6357,177.44,177.37,20.0]
["bitfinex","SOLUSD",1721862904704,1.409338,177.44,177.31,20.0]
["bitfinex","SOLUSD",1721862905011,385.0,177.48,177.33,27.47]
["bitfinex","SOLUSD",1721862905213,385.0,177.48,177.35,6.193]
["bitfinex","SOLUSD",1721862905427,385.0,177.48,177.36,81.51179274]
["bitfinex","SOLUSD",1721862906108,385.0,177.48,177.38,30.0]
["bitfinex","SOLUSD",1721862906310,385.0,177.48,177.39,20.0]
["bitfinex","SOLUSD",1721862907132,385.0,177.48,177.39,50.0]
["bitfinex","SOLUSD",1721862907842,1.40888737,177.47,177.39,50.0]
["bitfinex","SOLUSD",1721862908012,1.40888538,177.5,177.39,50.0]
["bitfinex","SOLUSD",1721862908528,385.0,177.51,177.41,6.6013]
["bitfinex","SOLUSD",1721862908711,385.0,177.5,177.41,6.6013]
["bitfinex","SOLUSD",1721862908917,385.0,177.5,177.42,20.0]
["bitfinex","SOLUSD",1721862909112,1.40878265,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721862910519,46.40878265,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721862910835,1.40877615,177.48,177.4,20.0]
["bitfinex","SOLUSD",1721862911042,385.0,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721862911532,385.0,177.5,177.39,30.40957123]
["bitfinex","SOLUSD",1721862911533,429.43,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721862911739,27.47,177.47,177.41,30.0]
["bitfinex","SOLUSD",1721862911935,27.47,177.47,177.37,6.2557]
["bitfinex","SOLUSD",1721862912111,412.47,177.5,177.37,6.2557]
["bitfinex","SOLUSD",1721862912321,412.47,177.5,177.38,0.40964758]
["bitfinex","SOLUSD",1721862912639,412.47,177.5,177.37,6.66534609]
["bitfinex","SOLUSD",1721862912817,412.47,177.5,177.38,45.0]
["bitfinex","SOLUSD",1721862913140,385.0,177.5,177.39,0.40963884]
["bitfinex","SOLUSD",1721862913317,385.0,177.5,177.39,20.40963884]
["bitfinex","SOLUSD",1721862913623,385.0,177.49,177.39,20.40963884]
["bitfinex","SOLUSD",1721862913824,1.40874573,177.48,177.39,20.0]
["bitfinex","SOLUSD",1721862914244,1.40874573,177.48,177.37,6.2557]
["bitfinex","SOLUSD",1721862914245,1.40874573,177.48,177.38,20.0]
["bitfinex","SOLUSD",1721862914424,385.0,177.49,177.39,50.40994879]
["bitfinex","SOLUSD",1721862914629,385.0,177.49,177.4,20.40880004]
["bitfinex","SOLUSD",1721862914831,385.0,177.49,177.41,16.3865]
["bitfinex","SOLUSD",1721862915139,385.0,177.49,177.42,20.0]
["bitfinex","SOLUSD",1721862915329,385.0,177.49,177.42,20.40880076]
["bitfinex","SOLUSD",1721862916739,385.0,177.49,177.43,6.5353]
["bitfinex","SOLUSD",1721862916947,385.0,177.49,177.44,20.0]
["bitfinex","SOLUSD",1721862917253,6.5863,177.57,177.45,0.40880281]
["bitfinex","SOLUSD",1721862917254,385.0,177.57,177.45,0.40880281]
["bitfinex","SOLUSD",1721862917460,385.0,177.58,177.46,15.7455]
["bitfinex","SOLUSD",1721862917647,385.0,177.61,177.47,65.40783652]
["bitfinex","SOLUSD",1721862917943,10.16104012,177.6,177.47,65.40783652]
["bitfinex","SOLUSD",1721862918145,1.40811226,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721862918342,28.87811226,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721862918540,5.6316,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721862918745,7.04025011,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721862919050,33.101,177.59,177.47,20.0]
["bitfinex","SOLUSD",1721862919349,46.4082707,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721862919544,1.40832337,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721862920134,45.0,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721862920936,1.40832527,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721862921447,46.4084244,177.58,177.47,20.0]
["bitfinex","SOLUSD",1721862921759,1.40843444,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721862922351,46.40844698,177.58,177.47,20.4083883]
["bitfinex","SOLUSD",1721862922651,45.0,177.58,177.47,20.40830458]
["bitfinex","SOLUSD",1721862922820,27.47,177.61,177.47,20.40830458]
["bitfinex","SOLUSD",1721862922821,33.1005,177.61,177.47,20.40830458]
["bitfinex","SOLUSD",1721862923024,45.0,177.6,177.47,50.40830458]
["bitfinex","SOLUSD",1721862923222,49.0496,177.64,177.48,6.3317]
["bitfinex","SOLUSD",1721862923452,17.19803294,177.63,177.49,65.40750747]
["bitfinex","SOLUSD",1721862923623,7.03757293,177.63,177.49,65.40750747]
["bitfinex","SOLUSD",1721862924639,5.6296,177.63,177.49,65.40750747]
["bitfinex","SOLUSD",1721862925128,45.0,177.62,177.49,65.40750747]
["bitfinex","SOLUSD",1721862925546,43.4203,177.64,177.49,122.87750747]
["bitfinex","SOLUSD",1721862925757,43.4203,177.64,177.5,16.1831]
["bitfinex","SOLUSD",1721862926062,43.4203,177.64,177.51,20.40722445]
["bitfinex","SOLUSD",1721862926224,1.40780381,177.65,177.51,20.40722445]
["bitfinex","SOLUSD",1721862926429,7.03665513,177.66,177.51,50.40722445]
["bitfinex","SOLUSD",1721862926853,5.6288,177.66,177.52,45.0]
["bitfinex","SOLUSD",1721862927041,5.6284,177.68,177.53,42.03195125]
["bitfinex","SOLUSD",1721862927634,5.6284,177.68,177.53,72.03195125]
["bitfinex","SOLUSD",1721862928554,0.8086847,177.69,177.54,45.0]
["bitfinex","SOLUSD",1721862928742,0.8086847,177.69,177.55,20.40602567]
["bitfinex","SOLUSD",1721862929056,0.8086847,177.69,177.56,67.46]
["bitfinex","SOLUSD",1721862929275,0.8086847,177.69,177.57,20.4056311]
["bitfinex","SOLUSD",1721862929466,0.8086847,177.69,177.58,45.40541647]
["bitfinex","SOLUSD",1721862929754,0.8086847,177.69,177.59,20.0]
["bitfinex","SOLUSD",1721862929960,0.8086847,177.69,177.6,45.0]
["bitfinex","SOLUSD",1721862930262,0.8086847,177.69,177.61,20.0]
["bitfinex","SOLUSD",1721862930457,1.40723818,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721862930633,1.40733939,177.67,177.61,20.0]
["bitfinex","SOLUSD",1721862930826,1.40733939,177.67,177.56,29.36311566]
["bitfinex","SOLUSD",1721862930827,1.4073393,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721862931038,1.4073393,177.67,177.57,50.0]
["bitfinex","SOLUSD",1721862931438,0.8086847,177.69,177.57,50.0]
["bitfinex","SOLUSD",1721862931439,0.8086847,177.69,177.58,0.40639985]
["bitfinex","SOLUSD",1721862931640,1.40736154,177.68,177.57,50.0]
["bitfinex","SOLUSD",1721862931859,5.6287,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721862932057,7.03622944,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721862932356,45.0,177.65,177.57,20.40656849]
["bitfinex","SOLUSD",1721862932847,45.0,177.66,177.56,22.46]
["bitfinex","SOLUSD",1721862933160,45.0,177.67,177.57,0.40665217]
["bitfinex","SOLUSD",1721862933363,50.6284,177.67,177.56,22.46]
["bitfinex","SOLUSD",1721862933570,52.0359963,177.67,177.56,22.46]
["bitfinex","SOLUSD",1721862933860,385.8086847,177.69,177.56,24.80076924]
["bitfinex","SOLUSD",1721862934167,385.8086847,177.69,177.57,45.40606515]
["bitfinex","SOLUSD",1721862934333,1.40723694,177.68,177.57,45.0]
["bitfinex","SOLUSD",1721862934653,385.8086847,177.69,177.58,30.0]
["bitfinex","SOLUSD",1721862934852,1.40725885,177.67,177.59,20.0]
["bitfinex","SOLUSD",1721862935665,1.40749388,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721862936035,46.40749388,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721862936556,391.4364847,177.69,177.57,20.0]
["bitfinex","SOLUSD",1721862936732,46.40746259,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721862936927,1.40756775,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721862937168,7.03606775,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721862937351,45.0,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721862937352,46.4075813,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721862937739,52.0355813,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721862938265,45.0,177.68,177.57,20.0]
["bitfinex","SOLUSD",1721862938467,5.631,177.59,177.44,28.6099]
["bitfinex","SOLUSD",1721862938657,414.5325,177.67,177.52,30.0]
["bitfinex","SOLUSD",1721862938658,46.40833776,177.58,177.52,30.0]
["bitfinex","SOLUSD",1721862938835,7.04001212,177.57,177.52,30.0]
["bitfinex","SOLUSD",1721862939359,45.0,177.56,177.52,30.0]
["bitfinex","SOLUSD",1721862939542,1.40835208,177.55,177.44,6.1499]
["bitfinex","SOLUSD",1721862939769,45.0,177.56,177.44,8.48427869]
["bitfinex","SOLUSD",1721862939952,1.40841668,177.59,177.45,0.40857247]
["bitfinex","SOLUSD",1721862940147,46.40841668,177.59,177.45,0.40857247]
["bitfinex","SOLUSD",1721862940542,52.03941668,177.59,177.45,0.40857247]
["bitfinex","SOLUSD",1721862940851,5.6312,177.58,177.45,45.40857247]
["bitfinex","SOLUSD",1721862941170,28.87828957,177.57,177.44,6.1499]
["bitfinex","SOLUSD",1721862941368,45.0,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721862941673,1.40853572,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721862941862,1.40853549,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721862943556,1.40853549,177.54,177.44,6.1499]
["bitfinex","SOLUSD",1721862943756,45.83853549,177.54,177.44,6.1499]
["bitfinex","SOLUSD",1721862944188,45.0,177.53,177.44,6.1499]
["bitfinex","SOLUSD",1721862944350,1.40881343,177.52,177.44,6.1499]
["bitfinex","SOLUSD",1721862944551,45.0,177.53,177.44,6.1499]
["bitfinex","SOLUSD",1721862944552,1.40881343,177.51,177.44,6.1499]
["bitfinex","SOLUSD",1721862944866,27.47,177.54,177.44,6.1499]
["bitfinex","SOLUSD",1721862945172,1.40858256,177.53,177.44,6.1499]
["bitfinex","SOLUSD",1721862945378,27.47,177.51,177.39,6.1203]
["bitfinex","SOLUSD",1721862945670,46.40892926,177.5,177.39,6.1203]
["bitfinex","SOLUSD",1721862947080,52.04272926,177.5,177.39,6.1203]
["bitfinex","SOLUSD",1721862947454,46.40892926,177.5,177.39,6.1203]
["bitfinex","SOLUSD",1721862948655,418.1027,177.54,177.4,0.40971215]
["bitfinex","SOLUSD",1721862948860,418.1027,177.54,177.4,65.40971215]
["bitfinex","SOLUSD",1721862948861,412.47,177.54,177.4,65.40971215]
["bitfinex","SOLUSD",1721862949578,27.47,177.54,177.4,65.40971215]
["bitfinex","SOLUSD",1721862949770,28.87867663,177.54,177.4,65.40971215]
["bitfinex","SOLUSD",1721862949968,45.0,177.53,177.4,65.40971215]
["bitfinex","SOLUSD",1721862950274,45.0,177.53,177.41,30.0]
["bitfinex","SOLUSD",1721862950487,45.0,177.53,177.42,36.38925149]
["bitfinex","SOLUSD",1721862950783,27.47,177.54,177.42,35.98]
["bitfinex","SOLUSD",1721862951005,1.40857954,177.52,177.42,35.98]
["bitfinex","SOLUSD",1721862951154,45.0,177.53,177.42,36.3891924]
["bitfinex","SOLUSD",1721862951953,45.0,177.53,177.43,0.40905037]
["bitfinex","SOLUSD",1721862953660,27.47,177.54,177.43,0.40905037]
["bitfinex","SOLUSD",1721862953973,1.40853528,177.53,177.42,35.98]
["bitfinex","SOLUSD",1721862954186,46.40853528,177.53,177.42,35.98]
["bitfinex","SOLUSD",1721862955665,45.0,177.53,177.43,0.40902467]
["bitfinex","SOLUSD",1721862956075,45.0,177.53,177.42,35.98]
["bitfinex","SOLUSD",1721862956587,27.47,177.57,177.43,0.40902626]
["bitfinex","SOLUSD",1721862956788,27.47,177.57,177.44,6.6538]
["bitfinex","SOLUSD",1721862957087,27.47,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721862957088,5.6322,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721862957292,5.6322,177.55,177.44,6.6538]
["bitfinex","SOLUSD",1721862957466,28.87855019,177.57,177.44,6.6538]
["bitfinex","SOLUSD",1721862957897,45.0,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721862958089,1.40843238,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721862958392,1.40843254,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721862959469,45.0,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721862959972,18.34842914,177.59,177.46,30.40860236]
["bitfinex","SOLUSD",1721862960286,45.0,177.58,177.46,30.0]
["bitfinex","SOLUSD",1721862960469,28.87846308,177.57,177.46,30.0]
["bitfinex","SOLUSD",1721862960665,5.6323,177.55,177.46,30.0]
["bitfinex","SOLUSD",1721862960895,1.40843822,177.54,177.46,30.0]
["bitfinex","SOLUSD",1721862961094,7.04093822,177.54,177.46,30.0]
["bitfinex","SOLUSD",1721862961264,7.04093822,177.54,177.44,6.6538]
["bitfinex","SOLUSD",1721862961265,1.40843822,177.54,177.44,6.6538]
["bitfinex","SOLUSD",1721862961470,45.0,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721862961868,1.40856551,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721862962100,7.04136551,177.54,177.44,6.6538]
["bitfinex","SOLUSD",1721862962407,50.6328,177.53,177.44,6.6538]
["bitfinex","SOLUSD",1721862963373,45.0,177.53,177.44,6.6538]
["bitfinex","SOLUSD",1721862963591,1.40864791,177.52,177.44,6.6538]
["bitfinex","SOLUSD",1721862963793,1.40880122,177.51,177.44,6.6538]
["bitfinex","SOLUSD",1721862964103,28.87880122,177.51,177.44,6.6538]
["bitfinex","SOLUSD",1721862964406,45.0,177.5,177.42,15.98]
["bitfinex","SOLUSD",1721862964770,27.47,177.51,177.42,15.98]
["bitfinex","SOLUSD",1721862964969,385.0,177.53,177.43,0.40932604]
["bitfinex","SOLUSD",1721862965179,45.0,177.52,177.43,0.40932604]
["bitfinex","SOLUSD",1721862965375,45.0,177.52,177.42,15.98]
["bitfinex","SOLUSD",1721862965572,45.0,177.52,177.43,0.40931778]
["bitfinex","SOLUSD",1721862965870,45.0,177.51,177.42,15.98]
["bitfinex","SOLUSD",1721862966065,1.4086614,177.51,177.42,15.98]
["bitfinex","SOLUSD",1721862966287,7.0423614,177.51,177.42,15.98]
["bitfinex","SOLUSD",1721862966471,412.47,177.53,177.42,15.98]
["bitfinex","SOLUSD",1721862966689,385.0,177.53,177.43,20.0]
["bitfinex","SOLUSD",1721862967770,385.0,177.53,177.42,15.98]
["bitfinex","SOLUSD",1721862967972,1.40861631,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862968171,52.04201631,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862968392,50.6334,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862968590,46.40873263,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862968788,45.0,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721862969570,385.0,177.53,177.43,20.0]
["bitfinex","SOLUSD",1721862970176,5.6322,177.55,177.43,20.0]
["bitfinex","SOLUSD",1721862970376,429.41,177.57,177.43,20.0]
["bitfinex","SOLUSD",1721862970377,1.40859051,177.56,177.44,6.573]
["bitfinex","SOLUSD",1721862970600,5.6312,177.58,177.45,20.0]
["bitfinex","SOLUSD",1721862971097,412.47,177.6,177.47,16.299]
["bitfinex","SOLUSD",1721862971304,33.0996,177.63,177.48,71.98049134]
["bitfinex","SOLUSD",1721862971601,5.6304,177.61,177.48,71.98049134]
["bitfinex","SOLUSD",1721862971799,7.03866868,177.6,177.48,71.98049134]
["bitfinex","SOLUSD",1721862972488,5.6306,177.6,177.48,71.98049134]
["bitfinex","SOLUSD",1721862973098,5.6306,177.6,177.48,26.573]
["bitfinex","SOLUSD",1721862973099,5.631,177.59,177.48,26.573]
["bitfinex","SOLUSD",1721862973273,45.0,177.58,177.48,26.98111414]
["bitfinex","SOLUSD",1721862973473,1.40822385,177.59,177.48,26.573]
["bitfinex","SOLUSD",1721862973778,27.47,177.6,177.48,26.98088553]
["bitfinex","SOLUSD",1721862974401,1.40808436,177.59,177.49,30.0]
["bitfinex","SOLUSD",1721862974688,46.40808436,177.59,177.49,30.0]
["bitfinex","SOLUSD",1721862975480,45.0,177.59,177.49,30.0]
["bitfinex","SOLUSD",1721862975778,45.0,177.59,177.49,30.40785809]
["bitfinex","SOLUSD",1721862976182,5.6302,177.62,177.49,30.40785809]
["bitfinex","SOLUSD",1721862976388,5.6302,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721862976777,5.6302,177.62,177.5,50.0]
["bitfinex","SOLUSD",1721862977301,5.6304,177.61,177.5,50.0]
["bitfinex","SOLUSD",1721862977677,42.4983,177.66,177.51,16.15669866]
["bitfinex","SOLUSD",1721862977879,46.40784935,177.65,177.51,45.7493]
["bitfinex","SOLUSD",1721862978087,5.6297,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862979200,5.63,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721862979373,5.63,177.62,177.52,50.0]
["bitfinex","SOLUSD",1721862979578,7.03745913,177.64,177.52,50.0]
["bitfinex","SOLUSD",1721862979902,45.0,177.63,177.52,50.0]
["bitfinex","SOLUSD",1721862980282,45.0,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862980605,50.6296,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721862981393,50.6296,177.63,177.52,50.0]
["bitfinex","SOLUSD",1721862982403,385.0,177.67,177.54,15.8846]
["bitfinex","SOLUSD",1721862982587,385.0,177.67,177.56,6.0111]
["bitfinex","SOLUSD",1721862982786,33.9064847,177.69,177.57,20.4062721]
["bitfinex","SOLUSD",1721862983611,5.6288,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721862983777,5.63,177.62,177.56,6.0111]
["bitfinex","SOLUSD",1721862983982,1.4078086,177.61,177.56,6.0111]
["bitfinex","SOLUSD",1721862984191,1.40780729,177.63,177.56,6.0111]
["bitfinex","SOLUSD",1721862984879,5.6303,177.61,177.56,6.0111]
["bitfinex","SOLUSD",1721862985210,1.40798969,177.6,177.54,15.8846]
["bitfinex","SOLUSD",1721862985506,1.40800608,177.59,177.54,15.8846]
["bitfinex","SOLUSD",1721862985888,46.40800608,177.59,177.54,15.8846]
["bitfinex","SOLUSD",1721862986092,45.0,177.59,177.54,15.8846]
["bitfinex","SOLUSD",1721862986398,50.6309,177.59,177.54,15.8846]
["bitfinex","SOLUSD",1721862986585,1.40813099,177.58,177.54,15.8846]
["bitfinex","SOLUSD",1721862986788,1.40813017,177.57,177.54,15.8846]
["bitfinex","SOLUSD",1721862987514,5.6313,177.58,177.52,6.2148]
["bitfinex","SOLUSD",1721862987805,46.40815003,177.59,177.49,15.6997]
["bitfinex","SOLUSD",1721862987806,52.03994205,177.57,177.49,15.6997]
["bitfinex","SOLUSD",1721862988196,46.40834205,177.57,177.49,15.6997]
["bitfinex","SOLUSD",1721862988390,45.0,177.56,177.49,15.6997]
["bitfinex","SOLUSD",1721862988606,7.04104708,177.55,177.49,15.6997]
["bitfinex","SOLUSD",1721862988796,46.40854705,177.54,177.49,15.6997]
["bitfinex","SOLUSD",1721862989599,1.40854705,177.54,177.49,15.6997]
["bitfinex","SOLUSD",1721862989785,27.47,177.56,177.49,15.6997]
["bitfinex","SOLUSD",1721862989988,27.47,177.59,177.49,15.6997]
["bitfinex","SOLUSD",1721862990303,45.0,177.58,177.49,15.6997]
["bitfinex","SOLUSD",1721862991482,46.40822748,177.58,177.49,15.6997]
["bitfinex","SOLUSD",1721862991780,50.6313,177.58,177.49,15.6997]
["bitfinex","SOLUSD",1721862992486,385.0,177.61,177.49,15.6997]
["bitfinex","SOLUSD",1721862992810,1.40798063,177.6,177.49,15.6997]
["bitfinex","SOLUSD",1721862993612,1.40798063,177.6,177.49,16.10719616]
["bitfinex","SOLUSD",1721862993812,5.6319,177.56,177.49,15.6997]
["bitfinex","SOLUSD",1721862993994,45.0,177.55,177.49,15.6997]
["bitfinex","SOLUSD",1721862994192,27.47,177.58,177.49,15.6997]
["bitfinex","SOLUSD",1721862994193,1.40844352,177.57,177.49,15.6997]
["bitfinex","SOLUSD",1721862994403,46.40844352,177.57,177.49,15.6997]
["bitfinex","SOLUSD",1721862994892,52.04024352,177.57,177.49,15.6997]
["bitfinex","SOLUSD",1721862995498,5.6319,177.56,177.49,15.6997]
["bitfinex","SOLUSD",1721862995728,1.40842885,177.55,177.49,15.6997]
["bitfinex","SOLUSD",1721862996046,1.40842885,177.55,177.45,15.6354]
["bitfinex","SOLUSD",1721862996047,5.6334,177.51,177.45,15.6354]
["bitfinex","SOLUSD",1721862996389,45.0,177.5,177.45,15.6354]
["bitfinex","SOLUSD",1721862997527,5.6334,177.52,177.45,15.6354]
["bitfinex","SOLUSD",1721862997885,1.40885,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721862998091,46.40885,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721862998702,5.6334,177.51,177.45,15.6354]
["bitfinex","SOLUSD",1721862998889,52.04195,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721862999087,1.40885,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721862999406,5.6332,177.52,177.45,15.6354]
["bitfinex","SOLUSD",1721862999715,1.40873946,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721862999904,1.40875107,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721863000514,5.6328,177.53,177.45,15.6354]
["bitfinex","SOLUSD",1721863000717,50.6331,177.52,177.45,15.6354]
["bitfinex","SOLUSD",1721863000921,5.6331,177.52,177.45,15.6354]
["bitfinex","SOLUSD",1721863001920,45.0,177.51,177.45,15.6354]
["bitfinex","SOLUSD",1721863002105,1.4087543,177.52,177.45,15.6354]
["bitfinex","SOLUSD",1721863002298,1.40884981,177.51,177.45,15.6354]
["bitfinex","SOLUSD",1721863002693,1.40884981,177.51,177.43,6.4268]
["bitfinex","SOLUSD",1721863002694,1.40888164,177.5,177.43,6.4268]
["bitfinex","SOLUSD",1721863002896,18.34888164,177.5,177.41,15.1196]
["bitfinex","SOLUSD",1721863003407,45.0,177.49,177.41,15.1196]
["bitfinex","SOLUSD",1721863003597,1.40910343,177.48,177.41,15.1196]
["bitfinex","SOLUSD",1721863004420,5.6348,177.47,177.41,15.1196]
["bitfinex","SOLUSD",1721863004621,1.40910343,177.48,177.41,15.1196]
["bitfinex","SOLUSD",1721863005425,1.40910343,177.48,177.39,6.2302]
["bitfinex","SOLUSD",1721863006423,5.6354,177.45,177.39,6.2302]
["bitfinex","SOLUSD",1721863006926,50.6357,177.44,177.39,6.2302]
["bitfinex","SOLUSD",1721863007126,5.6357,177.44,177.39,6.2302]
["bitfinex","SOLUSD",1721863007295,5.6352,177.46,177.39,6.2302]
["bitfinex","SOLUSD",1721863007514,45.0,177.45,177.39,6.2302]
["bitfinex","SOLUSD",1721863008799,46.40930947,177.45,177.39,6.2302]
["bitfinex","SOLUSD",1721863009204,63.34930947,177.45,177.37,16.3495]
["bitfinex","SOLUSD",1721863009504,5.6368,177.41,177.34,6.5106]
["bitfinex","SOLUSD",1721863009831,1.40963581,177.4,177.34,6.5106]
["bitfinex","SOLUSD",1721863010128,5.6374,177.39,177.34,6.5106]
["bitfinex","SOLUSD",1721863010628,1.40972439,177.38,177.34,6.5106]
["bitfinex","SOLUSD",1721863010808,5.6379,177.37,177.29,22.5191]
["bitfinex","SOLUSD",1721863011003,45.0,177.36,177.29,22.5191]
["bitfinex","SOLUSD",1721863011231,1.40999964,177.35,177.29,22.5191]
["bitfinex","SOLUSD",1721863011409,45.0,177.36,177.29,22.5191]
["bitfinex","SOLUSD",1721863011607,52.04793226,177.37,177.29,22.5191]
["bitfinex","SOLUSD",1721863013433,5.6383,177.36,177.29,22.5191]
["bitfinex","SOLUSD",1721863013628,45.0,177.35,177.29,22.5191]
["bitfinex","SOLUSD",1721863013805,1.41007965,177.36,177.29,22.5191]
["bitfinex","SOLUSD",1721863014006,1.41007965,177.35,177.29,22.5191]
["bitfinex","SOLUSD",1721863014321,52.04797965,177.37,177.29,22.5191]
["bitfinex","SOLUSD",1721863016224,45.0,177.37,177.29,22.5191]
["bitfinex","SOLUSD",1721863016427,45.0,177.38,177.29,22.5191]
["bitfinex","SOLUSD",1721863017211,50.6376,177.38,177.29,22.5191]
["bitfinex","SOLUSD",1721863017835,5.6379,177.37,177.29,22.5191]
["bitfinex","SOLUSD",1721863018007,5.6379,177.37,177.25,0.41222009]
["bitfinex","SOLUSD",1721863018008,5.6391,177.34,177.25,22.1481]
["bitfinex","SOLUSD",1721863018211,1.41032709,177.33,177.25,22.1481]
["bitfinex","SOLUSD",1721863018406,16.94,177.35,177.25,22.1481]
["bitfinex","SOLUSD",1721863018407,1.41030958,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863018608,46.4103249,177.34,177.25,22.1481]
["bitfinex","SOLUSD",1721863019641,52.0491249,177.34,177.25,22.1481]
["bitfinex","SOLUSD",1721863019806,5.6395,177.33,177.25,22.1481]
["bitfinex","SOLUSD",1721863020007,46.41040837,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863020226,5.6404,177.3,177.25,22.1481]
["bitfinex","SOLUSD",1721863020431,1.41045175,177.29,177.25,22.1481]
["bitfinex","SOLUSD",1721863020633,1.41045175,177.33,177.25,22.1481]
["bitfinex","SOLUSD",1721863020831,1.41045968,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863021414,7.05015968,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863021711,45.0,177.31,177.25,22.1481]
["bitfinex","SOLUSD",1721863022210,50.6398,177.31,177.25,22.1481]
["bitfinex","SOLUSD",1721863022429,45.0,177.31,177.25,22.1481]
["bitfinex","SOLUSD",1721863022624,46.41045948,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863022938,52.04995948,177.32,177.25,22.1481]
["bitfinex","SOLUSD",1721863024120,16.94,177.31,177.25,22.1481]
["bitfinex","SOLUSD",1721863024322,46.63807266,177.32,177.22,2.31032822]
["bitfinex","SOLUSD",1721863024323,45.0,177.3,177.22,2.31032822]
["bitfinex","SOLUSD",1721863024528,45.0,177.3,177.21,22.2786]
["bitfinex","SOLUSD",1721863024732,1.41048507,177.3,177.21,22.2786]
["bitfinex","SOLUSD",1721863024933,1.41048507,177.3,177.21,24.59471389]
["bitfinex","SOLUSD",1721863025616,45.0,177.31,177.22,0.41340793]
["bitfinex","SOLUSD",1721863025814,45.22761318,177.32,177.22,0.41316967]
["bitfinex","SOLUSD",1721863026007,45.22761318,177.32,177.21,24.59471389]
["bitfinex","SOLUSD",1721863026419,5.6399,177.31,177.21,24.59471389]
["bitfinex","SOLUSD",1721863026621,45.22761318,177.32,177.21,24.59471389]
["bitfinex","SOLUSD",1721863026926,5.6398,177.31,177.21,24.59471389]
["bitfinex","SOLUSD",1721863027114,45.0,177.3,177.21,24.59471389]
["bitfinex","SOLUSD",1721863027310,1.41049416,177.29,177.21,24.59471389]
["bitfinex","SOLUSD",1721863027728,50.6404,177.3,177.21,24.59471389]
["bitfinex","SOLUSD",1721863027729,52.05106002,177.3,177.21,24.59471389]
["bitfinex","SOLUSD",1721863028739,5.6404,177.29,177.21,24.59471389]
["bitfinex","SOLUSD",1721863028936,45.0,177.28,177.21,24.59471389]
["bitfinex","SOLUSD",1721863029343,45.0,177.27,177.21,24.59471389]
["bitfinex","SOLUSD",1721863029524,45.0,177.28,177.21,24.59471389]
["bitfinex","SOLUSD",1721863029726,1.41073389,177.27,177.21,24.59471389]
["bitfinex","SOLUSD",1721863029929,7.05219711,177.26,177.21,24.59471389]
["bitfinex","SOLUSD",1721863030127,45.0,177.25,177.21,24.59471389]
["bitfinex","SOLUSD",1721863030322,33.111,177.28,177.21,24.59471389]
["bitfinex","SOLUSD",1721863030553,385.0,177.3,177.21,24.59471389]
["bitfinex","SOLUSD",1721863030726,385.0,177.3,177.22,0.41340793]
["bitfinex","SOLUSD",1721863030932,1.41033342,177.29,177.21,24.59471389]
["bitfinex","SOLUSD",1721863031333,28.88033342,177.29,177.21,24.59471389]
["bitfinex","SOLUSD",1721863031541,16.94,177.28,177.21,24.59471389]
["bitfinex","SOLUSD",1721863031753,5.6414,177.26,177.21,24.59471389]
["bitfinex","SOLUSD",1721863031955,45.0,177.25,177.21,24.59471389]
["bitfinex","SOLUSD",1721863032649,46.41083689,177.25,177.21,2.31611389]
["bitfinex","SOLUSD",1721863032836,5.6421,177.24,177.17,16.5441]
["bitfinex","SOLUSD",1721863033036,46.4110278,177.23,177.17,16.5441]
["bitfinex","SOLUSD",1721863033233,1.4110278,177.23,177.17,16.5441]
["bitfinex","SOLUSD",1721863033631,45.0,177.23,177.17,16.5441]
["bitfinex","SOLUSD",1721863033820,63.35106665,177.25,177.17,16.5441]
["bitfinex","SOLUSD",1721863033821,68.99276665,177.25,177.17,16.5441]
["bitfinex","SOLUSD",1721863034231,63.35106665,177.25,177.17,16.5441]
["bitfinex","SOLUSD",1721863034436,68.99306665,177.25,177.17,16.5441]
["bitfinex","SOLUSD",1721863034634,45.0,177.25,177.17,16.5441]
["bitfinex","SOLUSD",1721863034834,45.0,177.25,177.18,0.41423648]
["bitfinex","SOLUSD",1721863035059,385.0,177.28,177.18,0.41423648]
["bitfinex","SOLUSD",1721863035658,385.0,177.28,177.18,20.41423648]
["bitfinex","SOLUSD",1721863035955,0.23571259,177.29,177.18,20.41423648]
["bitfinex","SOLUSD",1721863036126,0.23571259,177.29,177.2,16.4326]
["bitfinex","SOLUSD",1721863036332,412.47,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721863036526,27.47,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721863036731,1.41035498,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721863037130,5.64,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721863037336,1.41035498,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721863037547,34.51980275,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721863037961,34.51980275,177.33,177.21,20.41317972]
["bitfinex","SOLUSD",1721863038451,412.47,177.36,177.23,15.4331]
["bitfinex","SOLUSD",1721863038657,7.04866472,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721863039353,1.41016472,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721863039942,44.41,177.39,177.24,20.41236617]
["bitfinex","SOLUSD",1721863040150,412.47,177.42,177.27,6.5475]
["bitfinex","SOLUSD",1721863040344,1.40960579,177.41,177.29,6.2356]
["bitfinex","SOLUSD",1721863040540,7.04630579,177.41,177.3,20.0]
["bitfinex","SOLUSD",1721863040757,5.6367,177.41,177.3,20.0]
["bitfinex","SOLUSD",1721863041464,1.40963039,177.4,177.3,20.0]
["bitfinex","SOLUSD",1721863041762,7.04653039,177.4,177.3,20.0]
["bitfinex","SOLUSD",1721863041938,52.04653039,177.4,177.3,20.0]
["bitfinex","SOLUSD",1721863042263,1.40967062,177.39,177.3,20.0]
["bitfinex","SOLUSD",1721863042565,45.81967062,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863042868,27.47,177.36,177.29,6.2356]
["bitfinex","SOLUSD",1721863043060,45.0,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863044256,21.41000078,177.38,177.29,6.2356]
["bitfinex","SOLUSD",1721863044462,45.0,177.37,177.29,6.2356]
["bitfinex","SOLUSD",1721863045734,27.47,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863046265,5.6376,177.38,177.29,6.2356]
["bitfinex","SOLUSD",1721863046455,1.40979411,177.37,177.29,6.2356]
["bitfinex","SOLUSD",1721863046681,27.47,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863047257,28.87978508,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863047464,34.51708508,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863047840,33.1073,177.39,177.29,6.2356]
["bitfinex","SOLUSD",1721863049543,27.47,177.36,177.29,6.2356]
["bitfinex","SOLUSD",1721863049877,46.41008383,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863050162,52.04868383,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863050336,5.6388,177.34,177.29,6.2356]
["bitfinex","SOLUSD",1721863050541,46.41008383,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863050740,52.04888383,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863050970,46.41008383,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863051336,45.0,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863051537,50.6385,177.35,177.29,6.2356]
["bitfinex","SOLUSD",1721863052073,63.35013791,177.35,177.28,16.1953]
["bitfinex","SOLUSD",1721863052252,5.6395,177.32,177.28,16.1953]
["bitfinex","SOLUSD",1721863052444,45.0,177.31,177.28,16.1953]
["bitfinex","SOLUSD",1721863052647,1.41028088,177.3,177.25,6.5812]
["bitfinex","SOLUSD",1721863052847,27.47,177.33,177.25,6.5812]
["bitfinex","SOLUSD",1721863053259,33.1093,177.33,177.25,6.5812]
["bitfinex","SOLUSD",1721863053873,27.47,177.33,177.25,6.5812]
["bitfinex","SOLUSD",1721863054041,27.47,177.36,177.25,6.99412502]
["bitfinex","SOLUSD",1721863054243,385.0,177.38,177.26,20.0]
["bitfinex","SOLUSD",1721863054444,390.6376,177.38,177.26,20.0]
["bitfinex","SOLUSD",1721863054876,385.0,177.38,177.26,20.0]
["bitfinex","SOLUSD",1721863055165,385.0,177.38,177.27,15.46342664]
["bitfinex","SOLUSD",1721863055357,5.6382,177.36,177.28,20.0]
["bitfinex","SOLUSD",1721863055563,1.40993768,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863055746,7.04873457,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863056146,1.41013457,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863056953,5.6395,177.32,177.27,15.0514]
["bitfinex","SOLUSD",1721863057148,46.41013457,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863057873,385.0,177.38,177.27,15.0514]
["bitfinex","SOLUSD",1721863058044,385.0,177.38,177.27,15.46349862]
["bitfinex","SOLUSD",1721863058368,44.41,177.36,177.27,15.0514]
["bitfinex","SOLUSD",1721863058679,5.6392,177.33,177.27,15.0514]
["bitfinex","SOLUSD",1721863058872,1.41026996,177.32,177.27,15.0514]
["bitfinex","SOLUSD",1721863059066,5.6389,177.34,177.27,15.0514]
["bitfinex","SOLUSD",1721863059384,27.47,177.36,177.27,15.0514]
["bitfinex","SOLUSD",1721863059552,45.0,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863060259,46.41008258,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863062469,52.04858258,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863063266,1.41008258,177.35,177.27,15.0514]
["bitfinex","SOLUSD",1721863063582,27.47,177.36,177.27,15.0514]
["bitfinex","SOLUSD",1721863063583,0.21116871,177.38,177.27,15.0514]
["bitfinex","SOLUSD",1721863063774,45.21116871,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721863063965,45.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721863064358,45.21116871,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721863064755,1.40990201,177.37,177.28,20.0]
["bitfinex","SOLUSD",1721863065654,46.62119804,177.38,177.28,20.0]
["bitfinex","SOLUSD",1721863066054,58.50983529,178.25,177.29,23.08248759]
["bitfinex","SOLUSD",1721863066055,16.94,177.45,177.29,23.08248759]
["bitfinex","SOLUSD",1721863066282,18.3494706,177.45,177.31,22.6705]
["bitfinex","SOLUSD",1721863066578,18.3494706,177.45,177.32,20.41107996]
["bitfinex","SOLUSD",1721863066967,18.3494706,177.45,177.33,0.41097299]
["bitfinex","SOLUSD",1721863067567,18.3494706,177.45,177.32,20.0]
["bitfinex","SOLUSD",1721863067782,23.9848706,177.45,177.32,20.0]
["bitfinex","SOLUSD",1721863068285,18.3494706,177.45,177.33,0.41097299]
["bitfinex","SOLUSD",1721863068772,45.0,177.44,177.33,0.41097299]
["bitfinex","SOLUSD",1721863069481,27.47,177.46,177.33,0.41097299]
["bitfinex","SOLUSD",1721863070778,45.0,177.45,177.33,0.41097299]
["bitfinex","SOLUSD",1721863071566,45.0,177.45,177.34,15.1999]
["bitfinex","SOLUSD",1721863071770,27.47,177.49,177.35,26.55817475]
["bitfinex","SOLUSD",1721863071986,28.87929263,177.49,177.35,26.55817475]
["bitfinex","SOLUSD",1721863072355,28.87929263,177.49,177.35,26.1475]
["bitfinex","SOLUSD",1721863072356,1.40915938,177.48,177.35,26.1475]
["bitfinex","SOLUSD",1721863073488,46.40915938,177.48,177.35,26.1475]
["bitfinex","SOLUSD",1721863074099,52.04355938,177.48,177.35,26.1475]
["bitfinex","SOLUSD",1721863075583,46.40915938,177.48,177.35,26.1475]
["bitfinex","SOLUSD",1721863076166,46.40915938,177.48,177.36,0.41040084]
["bitfinex","SOLUSD",1721863076368,45.0,177.48,177.36,0.41040084]
["bitfinex","SOLUSD",1721863078776,385.0,177.51,177.38,6.5284]
["bitfinex","SOLUSD",1721863078976,33.1034,177.52,177.39,20.40982887]
["bitfinex","SOLUSD",1721863079296,385.0,177.56,177.39,20.40982887]
["bitfinex","SOLUSD",1721863079297,27.47,177.55,177.42,6.047]
["bitfinex","SOLUSD",1721863079470,27.47,177.55,177.43,20.40906655]
["bitfinex","SOLUSD",1721863080295,385.0,177.56,177.44,15.89]
["bitfinex","SOLUSD",1721863080602,385.0,177.56,177.45,20.40876925]
["bitfinex","SOLUSD",1721863080771,385.0,177.56,177.46,0.40866249]
["bitfinex","SOLUSD",1721863081092,5.6319,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721863081282,5.6325,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721863081479,46.4086569,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721863081693,45.0,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721863081892,46.40865493,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721863082473,68.98115493,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721863082769,27.47,177.52,177.44,15.89]
["bitfinex","SOLUSD",1721863082969,46.40890311,177.51,177.44,15.89]
["bitfinex","SOLUSD",1721863083169,27.47,177.52,177.44,15.89]
["bitfinex","SOLUSD",1721863083377,46.40877984,177.51,177.44,15.89]
["bitfinex","SOLUSD",1721863083776,45.0,177.51,177.44,15.89]
["bitfinex","SOLUSD",1721863084689,27.47,177.55,177.45,0.40934936]
["bitfinex","SOLUSD",1721863085005,5.6316,177.57,177.45,20.40934936]
["bitfinex","SOLUSD",1721863085299,5.6319,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721863086127,1.40851921,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721863086289,46.40851921,177.57,177.46,0.40857877]
["bitfinex","SOLUSD",1721863086799,52.04011921,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721863087175,5.6319,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721863087392,73.87860752,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721863087697,5.6329,177.53,177.45,20.0]
["bitfinex","SOLUSD",1721863087875,1.40859227,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721863088080,1.40868721,177.51,177.45,20.0]
["bitfinex","SOLUSD",1721863088801,1.40868674,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721863089596,73.87868507,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721863090102,79.51108507,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721863090308,1.4085895,177.54,177.45,20.0]
["bitfinex","SOLUSD",1721863090671,73.87865205,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721863090899,72.47,177.55,177.45,20.0]
["bitfinex","SOLUSD",1721863091123,72.47,177.55,177.46,6.81694622]
["bitfinex","SOLUSD",1721863091394,45.0,177.55,177.46,6.4082]
["bitfinex","SOLUSD",1721863091701,45.0,177.56,177.46,6.4082]
["bitfinex","SOLUSD",1721863092217,50.632,177.56,177.46,6.4082]
["bitfinex","SOLUSD",1721863092377,7.0408195,177.55,177.46,6.4082]
["bitfinex","SOLUSD",1721863092700,45.0,177.54,177.46,6.4082]
["bitfinex","SOLUSD",1721863092882,46.40859009,177.56,177.46,6.4082]
["bitfinex","SOLUSD",1721863093202,45.0,177.57,177.47,0.40855574]
["bitfinex","SOLUSD",1721863093371,28.87845384,177.58,177.47,0.40855574]
["bitfinex","SOLUSD",1721863093573,27.47,177.58,177.48,16.385]
["bitfinex","SOLUSD",1721863093908,27.47,177.58,177.49,0.40817486]
["bitfinex","SOLUSD",1721863094375,27.47,177.58,177.48,16.385]
["bitfinex","SOLUSD",1721863094700,33.1012,177.58,177.49,0.40817486]
["bitfinex","SOLUSD",1721863094899,1.40837257,177.59,177.49,0.40817486]
["bitfinex","SOLUSD",1721863095104,412.47,177.61,177.5,6.5758]
["bitfinex","SOLUSD",1721863095398,1.40811998,177.6,177.5,6.5758]
["bitfinex","SOLUSD",1721863096391,7.03871998,177.6,177.5,6.5758]
["bitfinex","SOLUSD",1721863096801,50.631,177.59,177.5,6.5758]
["bitfinex","SOLUSD",1721863097475,45.0,177.59,177.5,6.5758]
["bitfinex","SOLUSD",1721863097700,45.0,177.6,177.51,16.0039]
["bitfinex","SOLUSD",1721863098402,7.03799029,177.63,177.52,20.40768738]
["bitfinex","SOLUSD",1721863098698,5.63,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721863099285,1.40809029,177.63,177.53,0.40741334]
["bitfinex","SOLUSD",1721863099505,5.6301,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721863099697,45.0,177.61,177.52,20.0]
["bitfinex","SOLUSD",1721863100109,45.0,177.62,177.53,0.40749703]
["bitfinex","SOLUSD",1721863100402,45.0,177.63,177.53,0.40749703]
["bitfinex","SOLUSD",1721863100701,46.40794272,177.63,177.52,20.0]
["bitfinex","SOLUSD",1721863102406,5.63,177.62,177.52,20.0]
["bitfinex","SOLUSD",1721863102784,45.0,177.61,177.52,20.0]
["bitfinex","SOLUSD",1721863102990,259.5,177.65,177.52,20.0]
["bitfinex","SOLUSD",1721863102991,27.47,177.67,177.53,22.6522]
["bitfinex","SOLUSD",1721863103309,5.6291,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721863103607,1.40775513,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721863103820,1.40775439,177.66,177.54,20.0]
["bitfinex","SOLUSD",1721863104103,45.81772569,177.67,177.54,20.0]
["bitfinex","SOLUSD",1721863104286,5.6291,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721863104481,1.40769954,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721863104687,5.6294,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721863104899,7.03715557,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721863105209,5.6296,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721863105424,46.40790574,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721863105713,0.8086847,177.69,177.54,0.40732838]
["bitfinex","SOLUSD",1721863105915,5.6285,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721863106210,7.03619736,177.67,177.55,20.0]
["bitfinex","SOLUSD",1721863106589,5.6287,177.66,177.54,20.0]
["bitfinex","SOLUSD",1721863106899,46.40769749,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721863107312,45.0,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721863107618,27.47,177.68,177.55,0.40683222]
["bitfinex","SOLUSD",1721863107793,52.03599438,177.67,177.54,20.0]
["bitfinex","SOLUSD",1721863110226,50.6284,177.67,177.55,22.7903]
["bitfinex","SOLUSD",1721863110394,50.6284,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721863111317,5.6287,177.66,177.56,20.0]
["bitfinex","SOLUSD",1721863112224,13.72,177.61,177.56,20.0]
["bitfinex","SOLUSD",1721863112723,13.72,177.61,177.56,33.72]
["bitfinex","SOLUSD",1721863112920,13.72,177.62,177.56,33.72]
["bitfinex","SOLUSD",1721863113221,13.72,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721863113894,13.72,177.62,177.57,13.72]
["bitfinex","SOLUSD",1721863114507,13.72,177.63,177.57,13.72]
["bitfinex","SOLUSD",1721863114695,46.40759145,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721863114696,45.0,177.67,177.59,13.72]
["bitfinex","SOLUSD",1721863114904,13.72,177.66,177.62,6.1734]
["bitfinex","SOLUSD",1721863115705,45.0,177.68,177.62,6.1734]
["bitfinex","SOLUSD",1721863115897,13.72,177.67,177.62,6.1734]
["bitfinex","SOLUSD",1721863116296,0.8086847,177.69,177.62,6.1734]
["bitfinex","SOLUSD",1721863116594,45.8086847,177.69,177.62,6.1734]
["bitfinex","SOLUSD",1721863117202,51.4364847,177.69,177.62,6.1734]
["bitfinex","SOLUSD",1721863117822,27.43,177.67,177.61,16.4108]
["bitfinex","SOLUSD",1721863118004,52.03661028,177.66,177.61,16.4108]
["bitfinex","SOLUSD",1721863119896,46.40761028,177.66,177.61,16.4108]
["bitfinex","SOLUSD",1721863120120,45.0,177.66,177.61,16.4108]
["bitfinex","SOLUSD",1721863120914,6.4366847,177.69,177.61,16.4108]
["bitfinex","SOLUSD",1721863121417,1.40742151,177.68,177.61,16.4108]
["bitfinex","SOLUSD",1721863121821,6.4366847,177.69,177.61,16.4108]
["bitfinex","SOLUSD",1721863121822,0.8086847,177.69,177.61,16.4108]
["bitfinex","SOLUSD",1721863122714,45.8086847,177.69,177.61,16.4108]
["bitfinex","SOLUSD",1721863122919,0.8086847,177.69,177.62,6.5554]
["bitfinex","SOLUSD",1721863123226,0.8086847,177.69,177.63,16.1881]
["bitfinex","SOLUSD",1721863123408,0.8086847,177.69,177.64,0.4047582]
["bitfinex","SOLUSD",1721863124117,0.8086847,177.69,177.64,30.4047582]
["bitfinex","SOLUSD",1721863124316,0.8086847,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721863127008,0.8086847,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721863128932,0.8086847,177.69,177.63,16.1881]
["bitfinex","SOLUSD",1721863129232,0.8086847,177.69,177.64,6.9780333]
["bitfinex","SOLUSD",1721863130210,0.8086847,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721863133432,0.1604574,177.72,177.66,21.9769]
["bitfinex","SOLUSD",1721863133640,0.1604574,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721863135530,0.1604574,177.72,177.68,22.8884]
["bitfinex","SOLUSD",1721863135711,35.6071,177.85,177.69,20.0]
["bitfinex","SOLUSD",1721863135712,5.6233,177.83,177.69,20.0]
["bitfinex","SOLUSD",1721863136040,22.95609337,177.85,177.7,45.40347651]
["bitfinex","SOLUSD",1721863136335,22.95609337,177.85,177.71,20.0]
["bitfinex","SOLUSD",1721863136736,16.72349337,177.85,177.71,20.40347549]
["bitfinex","SOLUSD",1721863136929,16.72344538,177.85,177.72,16.4117]
["bitfinex","SOLUSD",1721863137128,16.72344538,177.85,177.73,20.0]
["bitfinex","SOLUSD",1721863137749,22.34644538,177.85,177.73,20.0]
["bitfinex","SOLUSD",1721863138038,385.0,177.86,177.75,16.4117]
["bitfinex","SOLUSD",1721863138241,19.64123006,177.92,177.77,6.2391]
["bitfinex","SOLUSD",1721863138242,0.8086847,177.87,177.77,6.2391]
["bitfinex","SOLUSD",1721863138412,0.8086847,177.87,177.78,36.4751]
["bitfinex","SOLUSD",1721863138610,0.8086847,177.87,177.78,66.4751]
["bitfinex","SOLUSD",1721863138848,1.40592089,177.86,177.78,66.4751]
["bitfinex","SOLUSD",1721863139511,5.6227,177.85,177.78,36.4751]
["bitfinex","SOLUSD",1721863139716,7.83707697,177.87,177.78,36.4751]
["bitfinex","SOLUSD",1721863139915,7.83697697,177.87,177.78,36.4751]
["bitfinex","SOLUSD",1721863140330,50.6224,177.86,177.78,36.4751]
["bitfinex","SOLUSD",1721863140538,1.40613504,177.85,177.78,20.0]
["bitfinex","SOLUSD",1721863140717,28.83613504,177.85,177.77,6.2391]
["bitfinex","SOLUSD",1721863141045,45.0,177.84,177.77,6.2391]
["bitfinex","SOLUSD",1721863141238,1.40633209,177.83,177.73,22.6929]
["bitfinex","SOLUSD",1721863141546,1.40633209,177.83,177.74,20.0]
["bitfinex","SOLUSD",1721863142037,1.40633209,177.83,177.73,22.6929]
["bitfinex","SOLUSD",1721863142213,5.624,177.81,177.73,22.6929]
["bitfinex","SOLUSD",1721863142417,52.03078634,177.8,177.74,1.90577357]
["bitfinex","SOLUSD",1721863142619,7.03121424,177.79,177.74,1.90577357]
["bitfinex","SOLUSD",1721863142831,45.0,177.78,177.74,1.90577357]
["bitfinex","SOLUSD",1721863143020,1.40663988,177.77,177.74,1.90577357]
["bitfinex","SOLUSD",1721863143415,45.0,177.78,177.74,1.90577357]
["bitfinex","SOLUSD",1721863143745,5.6255,177.76,177.74,1.90577357]
["bitfinex","SOLUSD",1721863143914,46.40695395,177.75,177.68,23.2009]
["bitfinex","SOLUSD",1721863144244,61.94,177.78,177.69,1.90630984]
["bitfinex","SOLUSD",1721863144245,1.40698675,177.78,177.69,1.90630984]
["bitfinex","SOLUSD",1721863144420,34.46153004,177.79,177.69,2.31059692]
["bitfinex","SOLUSD",1721863144620,45.0,177.78,177.69,2.31059692]
["bitfinex","SOLUSD",1721863145016,27.43,177.76,177.69,1.90630984]
["bitfinex","SOLUSD",1721863145243,5.6268,177.72,177.69,1.90630984]
["bitfinex","SOLUSD",1721863145443,7.03396146,177.72,177.69,1.90630984]
["bitfinex","SOLUSD",1721863145745,45.0,177.71,177.69,1.90630984]
["bitfinex","SOLUSD",1721863145950,1.40715677,177.7,177.69,1.90630984]
["bitfinex","SOLUSD",1721863147843,45.0,177.71,177.69,1.90630984]
["bitfinex","SOLUSD",1721863148052,28.83705743,177.73,177.69,1.90630984]
["bitfinex","SOLUSD",1721863148218,385.0,177.75,177.69,1.90630984]
["bitfinex","SOLUSD",1721863149315,390.6258,177.75,177.69,1.90630984]
["bitfinex","SOLUSD",1721863149759,385.0,177.75,177.69,1.90630984]
["bitfinex","SOLUSD",1721863149919,45.0,177.74,177.69,1.90630984]
["bitfinex","SOLUSD",1721863150120,385.0,177.75,177.69,1.90630984]
["bitfinex","SOLUSD",1721863150545,46.40679978,177.74,177.69,1.90630984]
["bitfinex","SOLUSD",1721863150845,1.40694108,177.73,177.69,1.90630984]
["bitfinex","SOLUSD",1721863151175,5.6281,177.68,177.63,15.8868]
["bitfinex","SOLUSD",1721863151317,5.6281,177.68,177.63,17.79375375]
["bitfinex","SOLUSD",1721863151318,1.40743086,177.67,177.63,17.79375375]
["bitfinex","SOLUSD",1721863151735,385.0,177.74,177.63,17.79375375]
["bitfinex","SOLUSD",1721863151947,385.0,177.74,177.64,1.9068464]
["bitfinex","SOLUSD",1721863152239,390.6262,177.74,177.64,1.9068464]
["bitfinex","SOLUSD",1721863152423,1.40705604,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863152623,7.03355604,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863152939,1.40705604,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863153138,46.40705604,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863154535,45.0,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863155233,50.6262,177.74,177.64,21.9068464]
["bitfinex","SOLUSD",1721863155433,1.40707963,177.73,177.64,21.9068464]
["bitfinex","SOLUSD",1721863155627,28.83707963,177.76,177.64,21.9068464]
["bitfinex","SOLUSD",1721863155959,385.0,177.77,177.65,6.0798]
["bitfinex","SOLUSD",1721863156124,385.0,177.77,177.66,1.90663174]
["bitfinex","SOLUSD",1721863156452,1.40677802,177.76,177.66,21.90663174]
["bitfinex","SOLUSD",1721863157555,44.37,177.75,177.66,1.90663174]
["bitfinex","SOLUSD",1721863157723,63.34718283,177.74,177.66,1.90663174]
["bitfinex","SOLUSD",1721863157930,1.4071815,177.73,177.66,1.90663174]
["bitfinex","SOLUSD",1721863158450,46.40709707,177.74,177.66,1.90663174]
["bitfinex","SOLUSD",1721863158620,45.0,177.74,177.66,1.90663174]
["bitfinex","SOLUSD",1721863159038,45.0,177.74,177.66,21.90663174]
["bitfinex","SOLUSD",1721863159643,1.40700657,177.73,177.66,21.90663174]
["bitfinex","SOLUSD",1721863159850,7.03350657,177.73,177.66,21.90663174]
["bitfinex","SOLUSD",1721863160044,45.0,177.72,177.66,21.90663174]
["bitfinex","SOLUSD",1721863160328,1.40710202,177.71,177.66,21.90663174]
["bitfinex","SOLUSD",1721863160931,5.6272,177.71,177.66,21.90663174]
["bitfinex","SOLUSD",1721863161181,46.40723881,177.7,177.66,1.90663174]
["bitfinex","SOLUSD",1721863161747,45.0,177.7,177.66,1.90663174]
["bitfinex","SOLUSD",1721863162024,27.43,177.72,177.66,1.90663174]
["bitfinex","SOLUSD",1721863162445,45.0,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863162655,50.6271,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863162849,45.0,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863163355,50.6272,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863163652,45.0,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863166638,1.40723282,177.7,177.66,1.90663174]
["bitfinex","SOLUSD",1721863166840,27.43,177.69,177.6,6.5168]
["bitfinex","SOLUSD",1721863167053,27.43,177.69,177.61,1.90716849]
["bitfinex","SOLUSD",1721863167054,5.6287,177.67,177.61,1.90716849]
["bitfinex","SOLUSD",1721863167235,33.0577,177.69,177.61,1.90716849]
["bitfinex","SOLUSD",1721863167432,45.0,177.71,177.61,1.90716849]
["bitfinex","SOLUSD",1721863167638,45.0,177.71,177.62,0.40570118]
["bitfinex","SOLUSD",1721863167939,45.0,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863168452,45.0,177.71,177.63,2.3124648]
["bitfinex","SOLUSD",1721863169048,385.0,177.73,177.63,2.3124648]
["bitfinex","SOLUSD",1721863169232,1.40693346,177.72,177.63,1.90695375]
["bitfinex","SOLUSD",1721863169549,5.6272,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863169736,1.407173,177.7,177.63,1.90695375]
["bitfinex","SOLUSD",1721863169943,5.6282,177.68,177.63,1.90695375]
["bitfinex","SOLUSD",1721863170145,1.40743207,177.67,177.63,1.90695375]
["bitfinex","SOLUSD",1721863170529,7.03476323,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863170858,45.0,177.7,177.63,1.90695375]
["bitfinex","SOLUSD",1721863171043,52.03486087,177.7,177.63,1.90695375]
["bitfinex","SOLUSD",1721863171233,5.6278,177.69,177.63,1.90695375]
["bitfinex","SOLUSD",1721863171438,1.40736398,177.68,177.63,1.90695375]
["bitfinex","SOLUSD",1721863171769,45.0,177.7,177.63,1.90695375]
["bitfinex","SOLUSD",1721863172057,1.40725089,177.69,177.63,1.90695375]
["bitfinex","SOLUSD",1721863172431,7.03515089,177.69,177.63,1.90695375]
["bitfinex","SOLUSD",1721863173041,50.6274,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863173443,1.40735972,177.7,177.63,1.90695375]
["bitfinex","SOLUSD",1721863173645,52.03475305,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863174363,13.72,177.66,177.63,1.90695375]
["bitfinex","SOLUSD",1721863175352,13.72,177.64,177.63,1.90695375]
["bitfinex","SOLUSD",1721863175769,60.12766004,177.64,177.63,1.90695375]
["bitfinex","SOLUSD",1721863176053,13.72,177.64,177.63,1.90695375]
["bitfinex","SOLUSD",1721863176442,1.40743789,177.71,177.63,1.90695375]
["bitfinex","SOLUSD",1721863176642,13.72,177.66,177.63,1.90695375]
["bitfinex","SOLUSD",1721863178237,13.72,177.65,177.63,1.90695375]
["bitfinex","SOLUSD",1721863178746,13.72,177.66,177.63,1.90695375]
["bitfinex","SOLUSD",1721863179671,13.72,177.65,177.63,1.90695375]
["bitfinex","SOLUSD",1721863180168,13.72,177.64,177.63,1.90695375]
["bitfinex","SOLUSD",1721863184465,58.72,177.64,177.59,16.4767]
["bitfinex","SOLUSD",1721863184652,13.72,177.61,177.56,6.161]
["bitfinex","SOLUSD",1721863184853,15.1278112,177.6,177.57,21.9075981]
["bitfinex","SOLUSD",1721863185150,13.72,177.62,177.57,21.9075981]
["bitfinex","SOLUSD",1721863185347,13.72,177.62,177.57,35.6275981]
["bitfinex","SOLUSD",1721863185542,13.72,177.62,177.57,21.9075981]
["bitfinex","SOLUSD",1721863186046,13.72,177.62,177.58,1.90749068]
["bitfinex","SOLUSD",1721863186869,13.72,177.63,177.58,1.90749068]
["bitfinex","SOLUSD",1721863187651,13.72,177.62,177.58,1.90749068]
["bitfinex","SOLUSD",1721863187968,385.0,177.67,177.59,13.72]
["bitfinex","SOLUSD",1721863188266,13.72,177.64,177.59,14.12627171]
["bitfinex","SOLUSD",1721863188455,13.72,177.64,177.59,13.72]
["bitfinex","SOLUSD",1721863188663,13.72,177.64,177.58,15.62749068]
["bitfinex","SOLUSD",1721863188867,45.0,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721863188868,15.12754703,177.63,177.59,20.0]
["bitfinex","SOLUSD",1721863189041,13.72,177.63,177.58,1.90749068]
["bitfinex","SOLUSD",1721863189570,1.40757962,177.65,177.58,1.90749068]
["bitfinex","SOLUSD",1721863189755,385.0,177.67,177.6,13.72]
["bitfinex","SOLUSD",1721863189954,13.72,177.66,177.6,13.72]
["bitfinex","SOLUSD",1721863190345,13.72,177.66,177.61,20.0]
["bitfinex","SOLUSD",1721863192552,13.72,177.66,177.61,33.72]
["bitfinex","SOLUSD",1721863192870,13.72,177.66,177.61,13.72]
["bitfinex","SOLUSD",1721863193245,13.72,177.66,177.62,1.90706111]
["bitfinex","SOLUSD",1721863193549,5.6271,177.71,177.62,1.90706111]
["bitfinex","SOLUSD",1721863193751,13.72,177.67,177.62,38.33936111]
["bitfinex","SOLUSD",1721863194570,13.72,177.67,177.62,52.05936111]
["bitfinex","SOLUSD",1721863194873,13.72,177.68,177.62,38.33936111]
["bitfinex","SOLUSD",1721863195171,5.6265,177.73,177.62,38.33936111]
["bitfinex","SOLUSD",1721863195172,13.72,177.69,177.63,20.37636538]
["bitfinex","SOLUSD",1721863195354,13.72,177.69,177.64,21.9068464]
["bitfinex","SOLUSD",1721863195558,13.72,177.69,177.65,2.31212089]
["bitfinex","SOLUSD",1721863195763,13.72,177.69,177.66,1.90663174]
["bitfinex","SOLUSD",1721863196859,13.72,177.68,177.66,1.90663174]
["bitfinex","SOLUSD",1721863197571,13.72,177.67,177.66,1.90663174]
["bitfinex","SOLUSD",1721863200772,58.72,177.67,177.6,20.0]
["bitfinex","SOLUSD",1721863200963,13.72,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721863201179,1.40747388,177.72,177.6,33.72]
["bitfinex","SOLUSD",1721863201180,13.72,177.66,177.6,33.72]
["bitfinex","SOLUSD",1721863201477,13.72,177.67,177.61,15.62716849]
["bitfinex","SOLUSD",1721863201675,13.72,177.67,177.62,1.90706111]
["bitfinex","SOLUSD",1721863201873,13.72,177.67,177.62,21.90706111]
["bitfinex","SOLUSD",1721863203263,13.72,177.66,177.62,21.90706111]
["bitfinex","SOLUSD",1721863204354,50.6275,177.7,177.62,1.90706111]
["bitfinex","SOLUSD",1721863204355,13.72,177.63,177.62,1.90706111]
["bitfinex","SOLUSD",1721863204978,13.72,177.64,177.62,1.90706111]
["bitfinex","SOLUSD",1721863205370,50.6277,177.7,177.62,1.90706111]
["bitfinex","SOLUSD",1721863205371,13.72,177.65,177.62,1.90706111]
["bitfinex","SOLUSD",1721863205665,7.68475114,177.73,177.63,0.40601518]
["bitfinex","SOLUSD",1721863205863,13.72,177.68,177.64,1.9068464]
["bitfinex","SOLUSD",1721863206690,455.7557,177.75,177.65,14.1254429]
["bitfinex","SOLUSD",1721863206691,400.8757,177.75,177.65,14.1254429]
["bitfinex","SOLUSD",1721863206851,13.72,177.71,177.66,1.90663174]
["bitfinex","SOLUSD",1721863207053,385.0,177.75,177.67,14.12474879]
["bitfinex","SOLUSD",1721863207280,13.72,177.73,177.68,21.90641713]
["bitfinex","SOLUSD",1721863207463,385.0,177.75,177.69,2.31074853]
["bitfinex","SOLUSD",1721863207662,385.0,177.75,177.68,33.72]
["bitfinex","SOLUSD",1721863207663,13.72,177.72,177.7,1.90620256]
["bitfinex","SOLUSD",1721863207959,13.72,177.71,177.7,1.90620256]
["bitfinex","SOLUSD",1721863212961,60.12711616,177.71,177.62,13.72]
["bitfinex","SOLUSD",1721863213162,13.72,177.68,177.63,1.90695375]
["bitfinex","SOLUSD",1721863214265,13.72,177.65,177.63,1.90695375]
["bitfinex","SOLUSD",1721863215566,13.72,177.64,177.63,1.90695375]
["bitfinex","SOLUSD",1721863215891,13.72,177.64,177.57,35.1431]
["bitfinex","SOLUSD",1721863216103,13.72,177.63,177.58,1.90749068]
["bitfinex","SOLUSD",1721863216982,13.72,177.65,177.59,13.72]
["bitfinex","SOLUSD",1721863217179,13.72,177.65,177.6,35.62727587]
["bitfinex","SOLUSD",1721863217371,13.72,177.68,177.62,13.72]
["bitfinex","SOLUSD",1721863217571,13.72,177.69,177.63,16.03251024]
["bitfinex","SOLUSD",1721863217766,13.72,177.69,177.57,76.3031]
["bitfinex","SOLUSD",1721863217767,13.72,177.67,177.64,1.9068464]
["bitfinex","SOLUSD",1721863217999,13.72,177.65,177.64,1.9068464]
["bitfinex","SOLUSD",1721863218205,5.6277,177.7,177.64,1.9068464]
["bitfinex","SOLUSD",1721863218206,13.72,177.66,177.64,1.9068464]
["bitfinex","SOLUSD",1721863219092,13.72,177.68,177.64,1.9068464]
["bitfinex","SOLUSD",1721863219278,13.72,177.68,177.64,2.31227825]
["bitfinex","SOLUSD",1721863219665,13.72,177.68,177.64,1.9068464]
["bitfinex","SOLUSD",1721863220062,15.3656,177.73,177.64,1.9068464]
["bitfinex","SOLUSD",1721863220262,13.72,177.69,177.65,0.40519346]
["bitfinex","SOLUSD",1721863220497,13.72,177.7,177.66,1.90663174]
["bitfinex","SOLUSD",1721863220663,13.72,177.7,177.66,21.90663174]
["bitfinex","SOLUSD",1721863221799,13.72,177.69,177.66,21.90663174]
["bitfinex","SOLUSD",1721863221969,13.72,177.69,177.66,1.90663174]
["bitfinex","SOLUSD",1721863223475,13.72,177.71,177.66,15.62663174]
["bitfinex","SOLUSD",1721863223691,13.72,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721863223999,13.72,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721863225099,13.72,177.72,177.68,1.90641713]
["bitfinex","SOLUSD",1721863225689,13.72,177.71,177.68,1.90641713]
["bitfinex","SOLUSD",1721863225892,16.4483,177.77,177.68,1.90641713]
["bitfinex","SOLUSD",1721863226095,13.72,177.71,177.68,1.90641713]
["bitfinex","SOLUSD",1721863226585,30.66,177.75,177.68,1.90641713]
["bitfinex","SOLUSD",1721863226790,13.72,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863227581,19.3477,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863227796,64.3477,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863228107,97.0819,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863228995,80.1419,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863229377,98.48929572,177.69,177.68,1.90641713]
["bitfinex","SOLUSD",1721863229575,16.94,177.67,177.52,15.8743]
["bitfinex","SOLUSD",1721863229798,13.72,177.59,177.53,13.72]
["bitfinex","SOLUSD",1721863230002,1.91396289,177.58,177.54,13.72]
["bitfinex","SOLUSD",1721863230186,1.91396289,177.58,177.52,15.8743]
["bitfinex","SOLUSD",1721863230187,3.32187059,177.58,177.52,15.8743]
["bitfinex","SOLUSD",1721863230387,3.32187059,177.58,177.5,2.34237563]
["bitfinex","SOLUSD",1721863230388,1.40798513,177.57,177.5,2.34237563]
["bitfinex","SOLUSD",1721863230589,1.91396289,177.56,177.49,6.2444]
["bitfinex","SOLUSD",1721863230785,1.40816628,177.55,177.49,6.2444]
["bitfinex","SOLUSD",1721863230974,3.32224476,177.54,177.49,6.2444]
["bitfinex","SOLUSD",1721863231174,1.91396289,177.53,177.49,6.2444]
["bitfinex","SOLUSD",1721863232009,1.91396289,177.53,177.5,20.0]
["bitfinex","SOLUSD",1721863232179,1.91396289,177.53,177.51,0.40794302]
["bitfinex","SOLUSD",1721863232381,1.91396289,177.53,177.5,20.0]
["bitfinex","SOLUSD",1721863234387,1.91396289,177.53,177.51,0.4079349]
["bitfinex","SOLUSD",1721863234800,1.91396289,177.53,177.5,20.0]
["bitfinex","SOLUSD",1721863235505,385.0,177.63,177.51,2.31610668]
["bitfinex","SOLUSD",1721863235713,385.0,177.63,177.53,15.7789]
["bitfinex","SOLUSD",1721863235917,385.0,177.63,177.56,6.2438]
["bitfinex","SOLUSD",1721863236090,385.0,177.63,177.57,22.3136562]
["bitfinex","SOLUSD",1721863236290,385.0,177.63,177.58,1.90749068]
["bitfinex","SOLUSD",1721863237312,385.0,177.63,177.58,31.90749068]
["bitfinex","SOLUSD",1721863237480,385.0,177.63,177.59,20.0]
["bitfinex","SOLUSD",1721863237684,385.0,177.63,177.6,1.90727587]
["bitfinex","SOLUSD",1721863240820,5.6274,177.7,177.6,1.90727587]
["bitfinex","SOLUSD",1721863240994,46.40739009,177.69,177.6,1.90727587]
["bitfinex","SOLUSD",1721863244102,1.40739009,177.69,177.6,1.90727587]
["bitfinex","SOLUSD",1721863245112,46.40739164,177.7,177.6,1.90727587]
["bitfinex","SOLUSD",1721863245318,45.0,177.7,177.61,0.40589133]
["bitfinex","SOLUSD",1721863245496,45.0,177.7,177.62,1.90706111]
["bitfinex","SOLUSD",1721863245698,45.0,177.7,177.63,0.40552222]
["bitfinex","SOLUSD",1721863246003,6.4567,177.73,177.63,0.40552222]
["bitfinex","SOLUSD",1721863246207,6.4567,177.73,177.64,1.9068464]
["bitfinex","SOLUSD",1721863246399,1.40708666,177.72,177.64,1.9068464]
["bitfinex","SOLUSD",1721863246926,5.6271,177.71,177.64,1.9068464]
["bitfinex","SOLUSD",1721863247221,1.40731674,177.7,177.64,1.9068464]
["bitfinex","SOLUSD",1721863247400,33.4849,177.69,177.64,1.9068464]
["bitfinex","SOLUSD",1721863247603,33.4849,177.69,177.53,0.40582316]
["bitfinex","SOLUSD",1721863247604,46.40758588,177.68,177.53,0.40582316]
["bitfinex","SOLUSD",1721863247832,46.40758588,177.68,177.55,30.0]
["bitfinex","SOLUSD",1721863247833,45.0,177.68,177.55,30.0]
["bitfinex","SOLUSD",1721863247999,45.0,177.68,177.56,2.31391889]
["bitfinex","SOLUSD",1721863248194,45.0,177.68,177.57,1.9075981]
["bitfinex","SOLUSD",1721863249505,5.6284,177.67,177.57,1.9075981]
["bitfinex","SOLUSD",1721863249704,45.0,177.66,177.57,1.9075981]
["bitfinex","SOLUSD",1721863250015,46.40751699,177.68,177.57,1.9075981]
["bitfinex","SOLUSD",1721863250220,16.94,177.64,177.57,1.9075981]
["bitfinex","SOLUSD",1721863250522,50.6296,177.63,177.57,1.9075981]
["bitfinex","SOLUSD",1721863250698,45.0,177.63,177.57,1.9075981]
["bitfinex","SOLUSD",1721863250899,46.40778479,177.64,177.57,1.9075981]
["bitfinex","SOLUSD",1721863251492,5.6303,177.61,177.57,1.9075981]
["bitfinex","SOLUSD",1721863251720,63.34778479,177.64,177.57,1.9075981]
["bitfinex","SOLUSD",1721863251721,45.0,177.6,177.57,1.9075981]
["bitfinex","SOLUSD",1721863251927,63.34778479,177.64,177.57,1.9075981]
["bitfinex","SOLUSD",1721863252217,5.6307,177.6,177.57,1.9075981]
["bitfinex","SOLUSD",1721863252417,5.6311,177.59,177.57,1.9075981]
["bitfinex","SOLUSD",1721863254029,5.6306,177.6,177.57,1.9075981]
["bitfinex","SOLUSD",1721863254215,45.0,177.59,177.57,1.9075981]
["bitfinex","SOLUSD",1721863254425,50.6309,177.59,177.52,23.96336634]
["bitfinex","SOLUSD",1721863254600,50.6309,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863255540,45.0,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863255716,430.79790448,177.65,177.53,2.3153711]
["bitfinex","SOLUSD",1721863255909,46.40790448,177.64,177.53,1.90802791]
["bitfinex","SOLUSD",1721863256328,1.40790448,177.64,177.53,1.90802791]
["bitfinex","SOLUSD",1721863256634,5.6301,177.62,177.53,1.90802791]
["bitfinex","SOLUSD",1721863257010,412.46,177.65,177.53,2.31537866]
["bitfinex","SOLUSD",1721863257217,385.0,177.65,177.53,2.31537866]
["bitfinex","SOLUSD",1721863257522,385.0,177.65,177.54,30.0]
["bitfinex","SOLUSD",1721863257703,385.0,177.65,177.55,21.90781298]
["bitfinex","SOLUSD",1721863257906,5.6296,177.63,177.56,1.90770554]
["bitfinex","SOLUSD",1721863258206,5.63,177.62,177.56,1.90770554]
["bitfinex","SOLUSD",1721863258612,412.46,177.65,177.56,1.90770554]
["bitfinex","SOLUSD",1721863258837,45.0,177.64,177.56,1.90770554]
["bitfinex","SOLUSD",1721863260338,5.6304,177.61,177.56,1.90770554]
["bitfinex","SOLUSD",1721863260541,5.6307,177.6,177.56,1.90770554]
["bitfinex","SOLUSD",1721863260713,5.6303,177.61,177.56,1.90770554]
["bitfinex","SOLUSD",1721863261038,45.0,177.6,177.56,1.90770554]
["bitfinex","SOLUSD",1721863262834,50.6309,177.6,177.56,1.90770554]
["bitfinex","SOLUSD",1721863264730,45.0,177.6,177.56,1.90770554]
["bitfinex","SOLUSD",1721863265334,5.6312,177.59,177.56,1.90770554]
["bitfinex","SOLUSD",1721863265628,50.6306,177.6,177.56,1.90770554]
["bitfinex","SOLUSD",1721863266830,5.6309,177.59,177.56,1.90770554]
["bitfinex","SOLUSD",1721863267009,5.6315,177.57,177.56,1.90770554]
["bitfinex","SOLUSD",1721863267211,45.0,177.58,177.52,2.28806634]
["bitfinex","SOLUSD",1721863267416,45.0,177.6,177.44,0.4078186]
["bitfinex","SOLUSD",1721863267417,50.6308,177.6,177.53,1.90802791]
["bitfinex","SOLUSD",1721863267634,27.46,177.63,177.53,1.90802791]
["bitfinex","SOLUSD",1721863267836,45.0,177.62,177.53,1.90802791]
["bitfinex","SOLUSD",1721863268130,50.6303,177.62,177.53,1.90802791]
["bitfinex","SOLUSD",1721863268306,27.46,177.6,177.53,1.90802791]
["bitfinex","SOLUSD",1721863268508,45.0,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863268710,5.6315,177.57,177.53,1.90802791]
["bitfinex","SOLUSD",1721863269006,5.6316,177.57,177.53,1.90802791]
["bitfinex","SOLUSD",1721863269530,46.40820095,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863269531,45.0,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863270443,5.6313,177.58,177.53,1.90802791]
["bitfinex","SOLUSD",1721863270627,46.40825849,177.57,177.53,1.90802791]
["bitfinex","SOLUSD",1721863270936,50.6312,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863271139,45.0,177.59,177.53,1.90802791]
["bitfinex","SOLUSD",1721863271531,5.6312,177.58,177.53,1.90802791]
["bitfinex","SOLUSD",1721863271709,50.6316,177.57,177.53,1.90802791]
["bitfinex","SOLUSD",1721863271909,5.6316,177.57,177.53,1.90802791]
["bitfinex","SOLUSD",1721863272120,5.6323,177.55,177.53,1.90802791]
["bitfinex","SOLUSD",1721863272318,46.40847985,177.54,177.48,16.4988]
["bitfinex","SOLUSD",1721863272534,46.40847985,177.54,177.44,22.659]
["bitfinex","SOLUSD",1721863272833,73.86847985,177.54,177.45,1.90888811]
["bitfinex","SOLUSD",1721863273041,5.6335,177.51,177.45,1.90888811]
["bitfinex","SOLUSD",1721863273228,46.40880197,177.5,177.45,1.90888811]
["bitfinex","SOLUSD",1721863273419,52.04260197,177.5,177.45,1.90888811]
["bitfinex","SOLUSD",1721863273819,63.33880197,177.5,177.45,1.90888811]
["bitfinex","SOLUSD",1721863274139,63.33880197,177.5,177.39,22.659]
["bitfinex","SOLUSD",1721863274327,5.6348,177.47,177.4,1.90942613]
["bitfinex","SOLUSD",1721863274531,45.0,177.46,177.4,1.90942613]
["bitfinex","SOLUSD",1721863275840,45.0,177.46,177.4,21.90942613]
["bitfinex","SOLUSD",1721863277312,33.0935,177.51,177.4,22.31948316]
["bitfinex","SOLUSD",1721863277514,45.0,177.5,177.4,22.31948316]
["bitfinex","SOLUSD",1721863278156,50.6339,177.5,177.4,22.31948316]
["bitfinex","SOLUSD",1721863278818,385.0,177.52,177.4,22.31948316]
["bitfinex","SOLUSD",1721863279020,390.6332,177.52,177.4,22.31948316]
["bitfinex","SOLUSD",1721863279214,390.6332,177.52,177.4,21.90942613]
["bitfinex","SOLUSD",1721863279445,1.40884613,177.51,177.4,22.31902927]
["bitfinex","SOLUSD",1721863279628,1.40884613,177.51,177.4,22.31915675]
["bitfinex","SOLUSD",1721863279830,1.40884613,177.51,177.41,30.0]
["bitfinex","SOLUSD",1721863279831,5.6339,177.5,177.41,30.0]
["bitfinex","SOLUSD",1721863280127,5.6342,177.49,177.42,21.90921088]
["bitfinex","SOLUSD",1721863280336,5.6335,177.51,177.43,1.90910328]
["bitfinex","SOLUSD",1721863280632,45.0,177.5,177.43,1.90910328]
["bitfinex","SOLUSD",1721863281144,385.0,177.53,177.43,1.90910328]
["bitfinex","SOLUSD",1721863281463,390.6329,177.53,177.43,1.90910328]
["bitfinex","SOLUSD",1721863282023,385.0,177.53,177.44,0.40912723]
["bitfinex","SOLUSD",1721863282246,385.0,177.53,177.45,1.90888811]
["bitfinex","SOLUSD",1721863283121,385.0,177.53,177.46,0.40899072]
["bitfinex","SOLUSD",1721863283324,385.0,177.53,177.47,23.57697299]
["bitfinex","SOLUSD",1721863283540,428.1049,177.61,177.48,2.31693006]
["bitfinex","SOLUSD",1721863283851,5.631,177.59,177.49,2.31638163]
["bitfinex","SOLUSD",1721863284149,1.40817193,177.6,177.5,2.31644978]
["bitfinex","SOLUSD",1721863284444,1.40817193,177.6,177.51,1.90824289]
["bitfinex","SOLUSD",1721863284617,5.6312,177.58,177.51,1.90824289]
["bitfinex","SOLUSD",1721863284823,46.40822589,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863285151,5.6319,177.56,177.51,1.90824289]
["bitfinex","SOLUSD",1721863285449,1.40835266,177.55,177.51,1.90824289]
["bitfinex","SOLUSD",1721863285617,1.40836236,177.54,177.51,1.90824289]
["bitfinex","SOLUSD",1721863286846,1.40836178,177.56,177.51,1.90824289]
["bitfinex","SOLUSD",1721863288031,45.0,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863289018,5.6316,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863289225,46.40826203,177.56,177.51,1.90824289]
["bitfinex","SOLUSD",1721863289654,5.6322,177.55,177.51,1.90824289]
["bitfinex","SOLUSD",1721863289949,45.0,177.54,177.51,1.90824289]
["bitfinex","SOLUSD",1721863290135,27.46,177.58,177.51,1.90824289]
["bitfinex","SOLUSD",1721863290449,46.40833417,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863291720,63.33833417,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863292222,45.0,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863292421,46.40833438,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863292631,52.03993438,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863292853,46.40833438,177.57,177.51,1.90824289]
["bitfinex","SOLUSD",1721863294255,13.74,177.53,177.51,1.90824289]
["bitfinex","SOLUSD",1721863299142,13.74,177.52,177.51,1.90824289]
["bitfinex","SOLUSD",1721863299772,19.3731,177.52,177.51,1.90824289]
["bitfinex","SOLUSD",1721863300058,5.6336,177.51,177.43,35.4957]
["bitfinex","SOLUSD",1721863300269,13.74,177.49,177.44,31.90899569]
["bitfinex","SOLUSD",1721863300440,13.74,177.49,177.44,1.90899569]
["bitfinex","SOLUSD",1721863300972,13.74,177.48,177.44,1.90899569]
["bitfinex","SOLUSD",1721863301472,13.74,177.48,177.44,21.90899569]
["bitfinex","SOLUSD",1721863301841,13.74,177.48,177.44,1.90899569]
["bitfinex","SOLUSD",1721863302857,13.74,177.47,177.44,1.90899569]
["bitfinex","SOLUSD",1721863307250,13.74,177.45,177.44,1.90899569]
["bitfinex","SOLUSD",1721863307468,15.1491487,177.45,177.38,6.6164]
["bitfinex","SOLUSD",1721863307669,13.74,177.4,177.38,6.6164]
["bitfinex","SOLUSD",1721863307958,13.74,177.4,177.38,8.52604142]
["bitfinex","SOLUSD",1721863308768,1.40931196,177.45,177.38,8.52604142]
["bitfinex","SOLUSD",1721863308769,13.74,177.39,177.38,1.90964142]
["bitfinex","SOLUSD",1721863309260,1.40946567,177.44,177.38,1.90964142]
["bitfinex","SOLUSD",1721863309469,46.40946567,177.44,177.38,1.90964142]
["bitfinex","SOLUSD",1721863309766,13.74,177.39,177.38,1.90964142]
["bitfinex","SOLUSD",1721863309972,13.74,177.39,177.34,16.1835]
["bitfinex","SOLUSD",1721863310181,13.74,177.36,177.33,6.6164]
["bitfinex","SOLUSD",1721863310347,13.74,177.36,177.33,8.52657986]
["bitfinex","SOLUSD",1721863310744,13.74,177.34,177.33,1.91017986]
["bitfinex","SOLUSD",1721863310941,13.74,177.34,177.28,6.0302]
["bitfinex","SOLUSD",1721863311240,13.74,177.32,177.28,7.94091861]
["bitfinex","SOLUSD",1721863311656,13.74,177.33,177.28,7.94091861]
["bitfinex","SOLUSD",1721863312162,1.41001768,177.37,177.28,7.94091861]
["bitfinex","SOLUSD",1721863312347,46.41001768,177.37,177.29,20.0]
["bitfinex","SOLUSD",1721863312559,45.0,177.37,177.3,1.91050307]
["bitfinex","SOLUSD",1721863312865,45.0,177.38,177.31,0.41179625]
["bitfinex","SOLUSD",1721863313068,385.0,177.39,177.32,1.91028759]
["bitfinex","SOLUSD",1721863313774,45.0,177.38,177.32,1.91028759]
["bitfinex","SOLUSD",1721863314670,50.6376,177.38,177.32,1.91028759]
["bitfinex","SOLUSD",1721863315085,5.638,177.37,177.32,1.91028759]
["bitfinex","SOLUSD",1721863315376,45.0,177.36,177.32,1.91028759]
["bitfinex","SOLUSD",1721863319884,1.40988811,177.35,177.32,1.91028759]
["bitfinex","SOLUSD",1721863320894,45.0,177.36,177.32,1.91028759]
["bitfinex","SOLUSD",1721863321198,45.0,177.37,177.32,1.91028759]
["bitfinex","SOLUSD",1721863323892,52.04781666,177.37,177.32,1.91028759]
["bitfinex","SOLUSD",1721863324061,44.47,177.36,177.32,1.91028759]
["bitfinex","SOLUSD",1721863324408,46.41013524,177.35,177.25,0.8086847]
["bitfinex","SOLUSD",1721863324563,46.41013524,177.35,177.26,1.91093419]
["bitfinex","SOLUSD",1721863324564,52.04863524,177.35,177.26,1.91093419]
["bitfinex","SOLUSD",1721863325686,45.0,177.35,177.26,1.91093419]
["bitfinex","SOLUSD",1721863325867,45.0,177.35,177.27,0.41232765]
["bitfinex","SOLUSD",1721863326067,45.0,177.35,177.28,1.91071861]
["bitfinex","SOLUSD",1721863326281,51.51756665,177.39,177.28,1.91071861]
["bitfinex","SOLUSD",1721863326492,45.0,177.38,177.28,1.91071861]
["bitfinex","SOLUSD",1721863327188,45.0,177.38,177.29,0.41198759]
["bitfinex","SOLUSD",1721863327395,50.6376,177.38,177.29,0.41198759]
["bitfinex","SOLUSD",1721863327595,50.6376,177.38,177.29,2.32259843]
["bitfinex","SOLUSD",1721863327778,50.6376,177.38,177.29,1.91061084]
["bitfinex","SOLUSD",1721863328169,45.0,177.38,177.29,1.91061084]
["bitfinex","SOLUSD",1721863328468,45.0,177.38,177.3,0.41188056]
["bitfinex","SOLUSD",1721863328971,50.6376,177.38,177.3,1.91050307]
["bitfinex","SOLUSD",1721863330397,45.0,177.38,177.3,1.91050307]
["bitfinex","SOLUSD",1721863330597,45.0,177.39,177.31,21.8695]
["bitfinex","SOLUSD",1721863330889,5.6377,177.38,177.31,21.8695]
["bitfinex","SOLUSD",1721863331194,46.40989284,177.37,177.31,21.8695]
["bitfinex","SOLUSD",1721863331381,46.40989284,177.37,177.3,1.91050307]
["bitfinex","SOLUSD",1721863331382,63.33989284,177.37,177.3,1.91050307]
["bitfinex","SOLUSD",1721863331689,5.6385,177.35,177.3,1.91050307]
["bitfinex","SOLUSD",1721863331990,46.41012052,177.34,177.3,1.91050307]
["bitfinex","SOLUSD",1721863332762,45.0,177.33,177.3,1.91050307]
["bitfinex","SOLUSD",1721863332979,45.0,177.35,177.3,1.91050307]
["bitfinex","SOLUSD",1721863333693,46.41006963,177.35,177.3,1.91050307]
["bitfinex","SOLUSD",1721863333995,52.04866963,177.35,177.3,1.91050307]
["bitfinex","SOLUSD",1721863334195,13.77,177.31,177.3,1.91050307]
["bitfinex","SOLUSD",1721863334793,13.77,177.31,177.27,22.858]
["bitfinex","SOLUSD",1721863334976,15.18022341,177.3,177.27,22.858]
["bitfinex","SOLUSD",1721863335873,13.77,177.3,177.27,22.858]
["bitfinex","SOLUSD",1721863336089,45.0,177.35,177.27,24.7688264]
["bitfinex","SOLUSD",1721863336273,13.77,177.32,177.27,24.7688264]
["bitfinex","SOLUSD",1721863336995,385.0,177.37,177.28,13.77]
["bitfinex","SOLUSD",1721863337167,13.77,177.34,177.29,2.32268224]
["bitfinex","SOLUSD",1721863337487,385.0,177.37,177.29,2.32268224]
["bitfinex","SOLUSD",1721863337488,13.77,177.33,177.29,2.32268224]
["bitfinex","SOLUSD",1721863337676,13.77,177.33,177.29,1.91061084]
["bitfinex","SOLUSD",1721863338683,15.18002863,177.32,177.29,1.91061084]
["bitfinex","SOLUSD",1721863340478,13.77,177.31,177.29,1.91061084]
["bitfinex","SOLUSD",1721863340673,5.6386,177.35,177.29,1.91061084]
["bitfinex","SOLUSD",1721863340674,15.18017061,177.3,177.29,1.91061084]
["bitfinex","SOLUSD",1721863340895,13.77,177.3,177.25,0.8086847]
["bitfinex","SOLUSD",1721863341096,13.77,177.28,177.25,0.8086847]
["bitfinex","SOLUSD",1721863341807,1.41030976,177.29,177.25,0.8086847]
["bitfinex","SOLUSD",1721863341979,13.77,177.28,177.25,0.8086847]
["bitfinex","SOLUSD",1721863342375,1.41032299,177.27,177.25,0.8086847]
["bitfinex","SOLUSD",1721863342996,15.18043622,177.26,177.25,0.8086847]
["bitfinex","SOLUSD",1721863343376,82.75183622,177.26,177.25,0.8086847]
["bitfinex","SOLUSD",1721863344200,16.93,177.24,177.15,6.4811]
["bitfinex","SOLUSD",1721863344405,13.77,177.19,177.15,6.4811]
["bitfinex","SOLUSD",1721863344780,13.77,177.19,177.13,29.7397]
["bitfinex","SOLUSD",1721863344981,13.77,177.19,177.14,31.91222872]
["bitfinex","SOLUSD",1721863345194,13.77,177.18,177.14,1.91222872]
["bitfinex","SOLUSD",1721863345401,13.77,177.17,177.14,1.91222872]
["bitfinex","SOLUSD",1721863346103,16.93,177.18,177.14,1.91222872]
["bitfinex","SOLUSD",1721863346402,393.01847661,177.21,177.07,0.8086847]
["bitfinex","SOLUSD",1721863346403,22.5769,177.09,177.07,0.8086847]
["bitfinex","SOLUSD",1721863346576,432.87638653,177.08,177.07,0.8086847]
["bitfinex","SOLUSD",1721863346781,477.87638653,177.08,177.07,0.8086847]
["bitfinex","SOLUSD",1721863348194,477.87638653,177.08,176.92,2.29636137]
["bitfinex","SOLUSD",1721863348195,92.87638653,177.08,176.92,2.29636137]
["bitfinex","SOLUSD",1721863348378,92.87638653,177.08,176.91,6.3199]
["bitfinex","SOLUSD",1721863348379,44.55,177.04,176.91,6.3199]
["bitfinex","SOLUSD",1721863348582,48.3267271,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721863348781,1.91396289,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721863349182,1.91396289,177.02,176.91,6.3199]
["bitfinex","SOLUSD",1721863349583,1.91396289,177.02,176.91,6.73888567]
["bitfinex","SOLUSD",1721863349796,1.91396289,177.02,176.91,9.06558327]
["bitfinex","SOLUSD",1721863350197,1.41258328,177.01,176.91,8.6465976]
["bitfinex","SOLUSD",1721863350401,1.41258328,177.01,176.91,6.3199]
["bitfinex","SOLUSD",1721863350886,1.41258328,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721863351399,5.6499,177.0,176.91,6.3199]
["bitfinex","SOLUSD",1721863351604,46.41293974,176.99,176.91,6.3199]
["bitfinex","SOLUSD",1721863351782,1.91396289,176.98,176.91,6.3199]
["bitfinex","SOLUSD",1721863352178,295.1997,177.14,176.92,27.62]
["bitfinex","SOLUSD",1721863352179,385.0,177.1,176.92,27.62]
["bitfinex","SOLUSD",1721863352396,1.41223381,177.09,176.93,30.41773357]
["bitfinex","SOLUSD",1721863352583,7.05903381,177.09,176.93,30.41773357]
["bitfinex","SOLUSD",1721863352779,7.05903381,177.09,176.94,65.0]
["bitfinex","SOLUSD",1721863352978,5.6471,177.08,176.94,65.0]
["bitfinex","SOLUSD",1721863353308,22.5778,177.06,176.94,20.0]
["bitfinex","SOLUSD",1721863353482,46.4125931,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863353803,45.0,177.05,176.92,20.41847601]
["bitfinex","SOLUSD",1721863354005,1.41257002,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863354206,46.41257002,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863355810,1.41267526,177.09,176.93,45.41870429]
["bitfinex","SOLUSD",1721863356099,1.41267526,177.09,176.94,20.0]
["bitfinex","SOLUSD",1721863356679,16.93,177.08,176.94,20.0]
["bitfinex","SOLUSD",1721863356883,18.34251088,177.07,176.93,20.0]
["bitfinex","SOLUSD",1721863357105,1.41249196,177.07,176.92,48.03835314]
["bitfinex","SOLUSD",1721863357278,7.05999196,177.07,176.93,30.0]
["bitfinex","SOLUSD",1721863357477,7.05999196,177.07,176.94,20.0]
["bitfinex","SOLUSD",1721863358094,1.41249196,177.07,176.93,20.41833168]
["bitfinex","SOLUSD",1721863358287,46.41249196,177.07,176.93,20.41833168]
["bitfinex","SOLUSD",1721863359514,63.34249196,177.07,176.93,20.0]
["bitfinex","SOLUSD",1721863359805,5.6481,177.05,176.92,20.0]
["bitfinex","SOLUSD",1721863360009,46.41264391,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863361009,63.34264391,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863361591,33.2687,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721863361904,33.2687,177.03,176.91,6.3199]
["bitfinex","SOLUSD",1721863361905,63.34290032,177.02,176.91,6.3199]
["bitfinex","SOLUSD",1721863362078,1.41289973,177.01,176.91,6.3199]
["bitfinex","SOLUSD",1721863362895,7.06229973,177.01,176.91,6.3199]
["bitfinex","SOLUSD",1721863363090,45.0,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721863363289,1.41290502,176.99,176.92,20.0]
["bitfinex","SOLUSD",1721863363594,1.41290628,176.98,176.89,0.8086847]
["bitfinex","SOLUSD",1721863363992,16.93,176.93,176.89,0.8086847]
["bitfinex","SOLUSD",1721863364196,44.55,176.91,176.89,0.8086847]
["bitfinex","SOLUSD",1721863364400,1.41373508,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863364712,63.34373508,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863365088,46.41373508,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863365492,45.0,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863365693,46.41371009,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863365897,63.34371009,176.9,176.89,0.8086847]
["bitfinex","SOLUSD",1721863366186,63.34371009,176.9,176.82,0.1604574]
["bitfinex","SOLUSD",1721863366403,22.5836,176.88,176.82,0.1604574]
["bitfinex","SOLUSD",1721863366602,46.41398181,176.87,176.82,0.1604574]
["bitfinex","SOLUSD",1721863367816,22.5843,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863367992,46.41412453,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863368188,45.0,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863368492,16.93,176.87,176.82,0.1604574]
["bitfinex","SOLUSD",1721863368493,45.0,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863368994,22.1619,176.91,176.82,0.1604574]
["bitfinex","SOLUSD",1721863369400,15.5601,176.91,176.82,0.1604574]
["bitfinex","SOLUSD",1721863369601,1.41365293,176.93,176.82,0.1604574]
["bitfinex","SOLUSD",1721863369602,1.41370229,176.93,176.82,0.1604574]
["bitfinex","SOLUSD",1721863369915,15.7563,176.97,176.82,0.1604574]
["bitfinex","SOLUSD",1721863369916,1.41339059,176.95,176.82,0.1604574]
["bitfinex","SOLUSD",1721863370210,1.41339059,176.95,176.82,1.08125444]
["bitfinex","SOLUSD",1721863370408,1.41339059,176.95,176.82,0.1604574]
["bitfinex","SOLUSD",1721863370609,23.99469059,176.95,176.82,0.1604574]
["bitfinex","SOLUSD",1721863370999,5.6516,176.94,176.82,0.1604574]
["bitfinex","SOLUSD",1721863371200,1.41348509,176.93,176.82,0.1604574]
["bitfinex","SOLUSD",1721863371514,1.41352032,176.92,176.82,0.1604574]
["bitfinex","SOLUSD",1721863371687,23.0241,176.96,176.82,21.08106761]
["bitfinex","SOLUSD",1721863371688,6.0941,176.96,176.82,21.08106761]
["bitfinex","SOLUSD",1721863371889,1.41343241,176.96,176.82,21.08106761]
["bitfinex","SOLUSD",1721863372690,18.34330616,176.95,176.82,20.1604574]
["bitfinex","SOLUSD",1721863373014,45.0,176.94,176.82,20.1604574]
["bitfinex","SOLUSD",1721863373587,1.41339415,176.95,176.83,0.92051839]
["bitfinex","SOLUSD",1721863373787,385.0,176.97,176.83,0.92051839]
["bitfinex","SOLUSD",1721863373991,385.0,176.97,176.83,45.92051839]
["bitfinex","SOLUSD",1721863374218,385.0,176.97,176.84,20.0]
["bitfinex","SOLUSD",1721863374408,385.0,176.97,176.85,0.91997256]
["bitfinex","SOLUSD",1721863374909,22.58,176.99,176.84,20.0]
["bitfinex","SOLUSD",1721863375215,1.413169,176.98,176.85,0.91997803]
["bitfinex","SOLUSD",1721863375401,7.063469,176.98,176.85,0.91997803]
["bitfinex","SOLUSD",1721863375600,61.93,176.97,176.84,20.0]
["bitfinex","SOLUSD",1721863375811,5.6513,176.95,176.82,20.1604574]
["bitfinex","SOLUSD",1721863376014,50.6516,176.94,176.82,20.1604574]
["bitfinex","SOLUSD",1721863376321,50.6516,176.94,176.83,20.0]
["bitfinex","SOLUSD",1721863376516,50.6516,176.94,176.82,0.1604574]
["bitfinex","SOLUSD",1721863376814,385.0,177.0,176.82,1.08115081]
["bitfinex","SOLUSD",1721863376815,18.34346707,176.99,176.82,1.08115081]
["bitfinex","SOLUSD",1721863376990,1.4131209,176.98,176.82,51.08115081]
["bitfinex","SOLUSD",1721863377194,1.4131209,176.98,176.83,45.0]
["bitfinex","SOLUSD",1721863377496,23.9935209,176.98,176.84,20.0]
["bitfinex","SOLUSD",1721863377697,23.9935209,176.98,176.82,51.080592]
["bitfinex","SOLUSD",1721863378105,18.3431209,176.98,176.83,0.92013307]
["bitfinex","SOLUSD",1721863378419,61.93,176.97,176.83,0.92013307]
["bitfinex","SOLUSD",1721863378620,45.0,176.97,176.84,30.0]
["bitfinex","SOLUSD",1721863378796,45.0,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721863379814,45.0,176.97,176.82,1.08038564]
["bitfinex","SOLUSD",1721863379815,18.34314825,176.96,176.82,1.08038564]
["bitfinex","SOLUSD",1721863380116,18.34314825,176.96,176.83,30.0]
["bitfinex","SOLUSD",1721863380117,46.41332093,176.95,176.83,30.0]
["bitfinex","SOLUSD",1721863380316,46.41332093,176.95,176.84,20.0]
["bitfinex","SOLUSD",1721863380493,68.99462093,176.95,176.84,20.0]
["bitfinex","SOLUSD",1721863380889,68.99462093,176.95,176.83,30.0]
["bitfinex","SOLUSD",1721863381706,63.34332093,176.95,176.83,30.0]
["bitfinex","SOLUSD",1721863381928,63.34332093,176.95,176.82,0.1604574]
["bitfinex","SOLUSD",1721863382215,68.99462093,176.95,176.82,0.1604574]
["bitfinex","SOLUSD",1721863382534,68.99462093,176.95,176.82,20.1604574]
["bitfinex","SOLUSD",1721863382824,63.34332093,176.95,176.82,20.1604574]
["bitfinex","SOLUSD",1721863383595,45.0,176.95,176.83,0.92067494]
["bitfinex","SOLUSD",1721863384296,1.41345938,176.98,176.83,0.92067494]
["bitfinex","SOLUSD",1721863384496,1.41313221,176.98,176.84,30.0]
["bitfinex","SOLUSD",1721863384696,1.41313221,176.98,176.85,65.91956779]
["bitfinex","SOLUSD",1721863385319,1.41313221,176.98,176.85,20.0]
["bitfinex","SOLUSD",1721863385698,1.41313221,176.98,176.85,50.0]
["bitfinex","SOLUSD",1721863386399,46.41313221,176.98,176.85,50.0]
["bitfinex","SOLUSD",1721863386621,46.41313221,176.98,176.86,0.91985154]
["bitfinex","SOLUSD",1721863386823,46.41313221,176.98,176.86,30.0]
["bitfinex","SOLUSD",1721863387131,46.41313221,176.98,176.87,20.0]
["bitfinex","SOLUSD",1721863387328,45.0,176.98,176.87,20.0]
["bitfinex","SOLUSD",1721863387828,45.0,176.98,176.83,20.91978105]
["bitfinex","SOLUSD",1721863388034,45.0,176.99,176.84,75.0]
["bitfinex","SOLUSD",1721863388207,45.0,176.99,176.85,20.91956624]
["bitfinex","SOLUSD",1721863388400,45.0,176.99,176.86,0.91956409]
["bitfinex","SOLUSD",1721863388923,45.0,176.99,176.87,22.9937]
["bitfinex","SOLUSD",1721863389124,385.0,177.0,176.88,20.91935246]
["bitfinex","SOLUSD",1721863389503,385.0,177.0,176.88,20.0]
["bitfinex","SOLUSD",1721863390304,45.0,176.99,176.88,20.0]
["bitfinex","SOLUSD",1721863390503,45.0,176.99,176.88,50.0]
["bitfinex","SOLUSD",1721863391614,45.0,176.99,176.88,50.91927957]
["bitfinex","SOLUSD",1721863392233,1.41277163,177.02,176.88,78.57927957]
["bitfinex","SOLUSD",1721863392405,1.41274821,177.01,176.88,78.57927957]
["bitfinex","SOLUSD",1721863392731,46.41274821,177.03,176.88,78.57927957]
["bitfinex","SOLUSD",1721863393430,45.0,177.03,176.88,78.57927957]
["bitfinex","SOLUSD",1721863393640,45.0,177.03,176.89,45.0]
["bitfinex","SOLUSD",1721863393802,45.0,177.03,176.9,20.91864949]
["bitfinex","SOLUSD",1721863394141,23.63797732,177.02,176.9,20.0]
["bitfinex","SOLUSD",1721863394300,46.41288092,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863394834,45.0,177.01,176.9,50.0]
["bitfinex","SOLUSD",1721863395126,46.41286372,177.01,176.9,50.0]
["bitfinex","SOLUSD",1721863395339,52.06236372,177.01,176.9,50.0]
["bitfinex","SOLUSD",1721863395632,476.00286372,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863395845,476.00286372,177.01,176.88,20.0]
["bitfinex","SOLUSD",1721863396128,476.00286372,177.01,176.89,30.0]
["bitfinex","SOLUSD",1721863396321,459.07286372,177.01,176.9,20.9194876]
["bitfinex","SOLUSD",1721863396510,476.00286372,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863396830,414.07286372,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863397534,414.07286372,177.01,176.88,20.91904263]
["bitfinex","SOLUSD",1721863397708,386.41286372,177.01,176.88,20.91904263]
["bitfinex","SOLUSD",1721863398118,386.41286372,177.01,176.89,30.0]
["bitfinex","SOLUSD",1721863398333,386.41286372,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863398705,45.0,177.0,176.9,20.91936225]
["bitfinex","SOLUSD",1721863398910,45.0,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863399214,45.0,177.0,176.9,50.0]
["bitfinex","SOLUSD",1721863399409,46.4127722,177.0,176.9,50.0]
["bitfinex","SOLUSD",1721863399734,45.0,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863400236,45.0,177.0,176.88,20.91905873]
["bitfinex","SOLUSD",1721863400531,385.0,177.01,176.89,30.0]
["bitfinex","SOLUSD",1721863400706,385.0,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863401538,1.41273272,177.0,176.9,50.0]
["bitfinex","SOLUSD",1721863401712,1.41270189,177.03,176.9,50.0]
["bitfinex","SOLUSD",1721863401909,1.41270189,177.03,176.91,0.91885697]
["bitfinex","SOLUSD",1721863401910,45.0,177.03,176.91,0.91885697]
["bitfinex","SOLUSD",1721863402133,1.4126149,177.02,176.9,50.0]
["bitfinex","SOLUSD",1721863402309,1.4127201,177.01,176.91,30.0]
["bitfinex","SOLUSD",1721863402516,1.4127201,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721863402916,45.0,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721863403310,45.0,177.03,176.93,0.91864819]
["bitfinex","SOLUSD",1721863403702,45.0,177.03,176.92,50.0]
["bitfinex","SOLUSD",1721863404332,45.0,177.03,176.93,0.91859191]
["bitfinex","SOLUSD",1721863404526,45.0,177.03,176.93,30.91859191]
["bitfinex","SOLUSD",1721863404730,45.0,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863405239,1.4125914,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863405643,1.4125914,177.03,176.89,20.91859217]
["bitfinex","SOLUSD",1721863405942,1.4125914,177.03,176.9,30.0]
["bitfinex","SOLUSD",1721863406236,1.4125914,177.03,176.91,20.0]
["bitfinex","SOLUSD",1721863406822,1.4125914,177.03,176.92,30.0]
["bitfinex","SOLUSD",1721863407021,1.4125914,177.03,176.93,20.0]
["bitfinex","SOLUSD",1721863407545,1.4125914,177.03,176.89,20.0]
["bitfinex","SOLUSD",1721863409035,63.34272609,177.04,176.9,0.91891504]
["bitfinex","SOLUSD",1721863409419,46.41272609,177.04,176.9,0.91891504]
["bitfinex","SOLUSD",1721863410349,45.0,177.03,176.89,20.0]
["bitfinex","SOLUSD",1721863410535,1.41270953,177.02,176.91,30.0]
["bitfinex","SOLUSD",1721863410741,1.41270953,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721863411446,45.0,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721863411634,45.0,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863411834,68.99110783,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863412140,46.41270783,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863412349,52.06120783,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863412651,68.99120783,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863413033,46.41270783,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863413345,45.0,177.03,176.93,30.0]
["bitfinex","SOLUSD",1721863413529,1.41254024,177.04,176.93,30.0]
["bitfinex","SOLUSD",1721863413852,46.41258432,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863414051,7.06098432,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863414228,45.0,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863415043,45.0,177.03,176.89,20.91872821]
["bitfinex","SOLUSD",1721863415249,45.0,177.03,176.9,30.91872263]
["bitfinex","SOLUSD",1721863415430,45.0,177.03,176.91,20.0]
["bitfinex","SOLUSD",1721863415631,45.0,177.04,176.92,0.91862501]
["bitfinex","SOLUSD",1721863415832,45.0,177.05,176.93,0.91849084]
["bitfinex","SOLUSD",1721863416146,11.9449,177.09,176.94,52.5623]
["bitfinex","SOLUSD",1721863416331,35.01719975,177.09,176.95,20.9179592]
["bitfinex","SOLUSD",1721863416663,28.71929975,177.09,176.96,0.91777677]
["bitfinex","SOLUSD",1721863417156,28.71929975,177.09,176.96,30.91777677]
["bitfinex","SOLUSD",1721863417446,27.66,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721863417659,45.0,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721863418452,45.0,177.07,176.97,50.0]
["bitfinex","SOLUSD",1721863419257,1.05933781,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721863419738,1.05933781,177.06,176.95,20.0]
["bitfinex","SOLUSD",1721863419935,1.05933781,177.06,176.96,30.0]
["bitfinex","SOLUSD",1721863420332,1.05933781,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721863420935,1.05933781,177.06,176.95,20.0]
["bitfinex","SOLUSD",1721863421655,45.0,177.07,176.96,0.91807025]
["bitfinex","SOLUSD",1721863422154,27.66,177.03,176.93,2.23690372]
["bitfinex","SOLUSD",1721863422323,27.66,177.03,176.89,21.8782]
["bitfinex","SOLUSD",1721863422324,46.41272595,177.02,176.94,30.0]
["bitfinex","SOLUSD",1721863422526,46.41272595,177.02,176.89,21.8782]
["bitfinex","SOLUSD",1721863422726,46.41272595,177.02,176.89,22.79711912]
["bitfinex","SOLUSD",1721863423350,46.41272595,177.02,176.9,30.0]
["bitfinex","SOLUSD",1721863423541,46.41272595,177.02,176.91,20.0]
["bitfinex","SOLUSD",1721863424334,46.41272595,177.02,176.92,30.0]
["bitfinex","SOLUSD",1721863424531,46.41272595,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721863424842,52.06172595,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721863425359,5.6495,177.01,176.93,20.0]
["bitfinex","SOLUSD",1721863425558,46.41287942,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863425852,52.06267942,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863426355,46.41287942,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863426955,33.309,177.03,176.91,30.0]
["bitfinex","SOLUSD",1721863427143,45.0,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721863427358,45.0,177.02,176.9,20.0]
["bitfinex","SOLUSD",1721863429140,45.0,177.02,176.9,20.91885176]
["bitfinex","SOLUSD",1721863430261,45.0,177.02,176.91,30.0]
["bitfinex","SOLUSD",1721863430437,45.0,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721863430756,45.0,177.02,176.93,0.91877889]
["bitfinex","SOLUSD",1721863430942,45.0,177.03,176.93,0.91877889]
["bitfinex","SOLUSD",1721863431456,12.1691,177.05,176.92,20.91843515]
["bitfinex","SOLUSD",1721863432355,12.1691,177.05,176.93,30.0]
["bitfinex","SOLUSD",1721863432541,12.1691,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863432746,45.0,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863433136,50.6484,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863433336,45.0,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863433944,46.41245528,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863434751,45.0,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863434939,46.41262943,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863435334,5.6487,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863435535,45.0,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721863435765,52.06132943,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863435766,46.41262943,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863435939,5.6487,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863436139,45.0,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721863437645,45.0,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863437839,45.0,177.03,176.9,20.9183807]
["bitfinex","SOLUSD",1721863438046,45.0,177.03,176.92,30.0]
["bitfinex","SOLUSD",1721863438248,45.0,177.03,176.93,20.0]
["bitfinex","SOLUSD",1721863440162,13.82,176.99,176.93,33.82]
["bitfinex","SOLUSD",1721863440369,13.82,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721863440945,13.82,176.99,176.93,20.0]
["bitfinex","SOLUSD",1721863447882,13.82,176.97,176.93,20.0]
["bitfinex","SOLUSD",1721863448057,13.82,176.97,176.91,33.82]
["bitfinex","SOLUSD",1721863448254,13.82,176.98,176.91,33.82]
["bitfinex","SOLUSD",1721863448774,13.82,176.92,176.84,22.7784353]
["bitfinex","SOLUSD",1721863448959,13.82,176.9,176.85,30.0]
["bitfinex","SOLUSD",1721863449152,13.82,176.9,176.84,21.7943]
["bitfinex","SOLUSD",1721863449354,1.41317671,176.91,176.84,21.7943]
["bitfinex","SOLUSD",1721863449355,13.82,176.89,176.84,21.7943]
["bitfinex","SOLUSD",1721863450583,13.82,176.9,176.84,35.6143]
["bitfinex","SOLUSD",1721863450876,13.82,176.93,176.84,21.7943]
["bitfinex","SOLUSD",1721863451054,13.82,176.93,176.86,13.82]
["bitfinex","SOLUSD",1721863451256,13.82,176.93,176.87,20.0]
["bitfinex","SOLUSD",1721863451651,13.82,176.91,176.87,20.0]
["bitfinex","SOLUSD",1721863451853,13.82,176.91,176.85,13.82]
["bitfinex","SOLUSD",1721863451854,13.82,176.91,176.86,20.0]
["bitfinex","SOLUSD",1721863452181,13.82,176.9,176.86,20.0]
["bitfinex","SOLUSD",1721863452368,13.82,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721863452677,15.23336828,176.89,176.85,20.0]
["bitfinex","SOLUSD",1721863453758,13.82,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863454077,13.82,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863454372,15.2063,176.89,176.82,0.1604574]
["bitfinex","SOLUSD",1721863454373,13.82,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863454686,16.61998161,176.89,176.82,0.1604574]
["bitfinex","SOLUSD",1721863454977,15.2063,176.93,176.82,13.9804574]
["bitfinex","SOLUSD",1721863455175,15.2063,176.93,176.84,13.82]
["bitfinex","SOLUSD",1721863455366,13.82,176.9,176.84,13.82]
["bitfinex","SOLUSD",1721863455672,13.82,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721863456061,13.82,176.89,176.85,20.0]
["bitfinex","SOLUSD",1721863456266,13.82,176.89,176.84,20.0]
["bitfinex","SOLUSD",1721863456488,15.2063,176.93,176.84,20.0]
["bitfinex","SOLUSD",1721863456775,13.82,176.92,176.86,13.82]
["bitfinex","SOLUSD",1721863456976,13.82,176.92,176.87,20.0]
["bitfinex","SOLUSD",1721863457277,13.82,176.91,176.87,20.0]
["bitfinex","SOLUSD",1721863457778,13.82,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721863458782,13.82,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721863459478,1.41337177,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721863459660,13.82,176.91,176.85,20.0]
["bitfinex","SOLUSD",1721863459857,13.82,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721863460581,19.4736,176.88,176.85,20.0]
["bitfinex","SOLUSD",1721863460876,13.82,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863461183,13.82,176.86,176.82,30.1604574]
["bitfinex","SOLUSD",1721863461364,13.82,176.85,176.82,30.1604574]
["bitfinex","SOLUSD",1721863461556,13.82,176.84,176.82,0.1604574]
["bitfinex","SOLUSD",1721863461758,13.82,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863462779,13.82,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863463269,15.23405567,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863463472,13.82,176.84,176.82,0.1604574]
["bitfinex","SOLUSD",1721863463783,6.5045,176.88,176.82,0.1604574]
["bitfinex","SOLUSD",1721863463784,13.82,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863464082,13.82,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863464257,46.41392832,176.84,176.82,0.1604574]
["bitfinex","SOLUSD",1721863464587,45.0,176.84,176.82,0.1604574]
["bitfinex","SOLUSD",1721863464880,33.3535,176.88,176.82,0.1604574]
["bitfinex","SOLUSD",1721863465072,46.41392173,176.87,176.82,0.1604574]
["bitfinex","SOLUSD",1721863465584,1.4139183,176.9,176.82,0.1604574]
["bitfinex","SOLUSD",1721863465754,63.34372862,176.89,176.82,0.1604574]
["bitfinex","SOLUSD",1721863465960,23.99722862,176.89,176.82,0.1604574]
["bitfinex","SOLUSD",1721863466165,50.6535,176.88,176.82,0.1604574]
["bitfinex","SOLUSD",1721863466479,1.41392034,176.87,176.82,0.1604574]
["bitfinex","SOLUSD",1721863466977,18.34392034,176.87,176.82,0.1604574]
["bitfinex","SOLUSD",1721863467184,61.93,176.86,176.82,0.1604574]
["bitfinex","SOLUSD",1721863467367,1.41417979,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863467689,7.06877979,176.85,176.82,0.1604574]
["bitfinex","SOLUSD",1721863467854,45.0,176.84,176.82,0.1604574]
["bitfinex","SOLUSD",1721863468062,1.41425618,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863468260,7.06935618,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863468561,46.41425618,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863472190,68.99935618,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863473403,67.5851,176.83,176.82,0.1604574]
["bitfinex","SOLUSD",1721863473567,16.93,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863473901,45.0,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863474085,5.6574,176.76,176.71,0.8086847]
["bitfinex","SOLUSD",1721863474285,16.0445,176.75,176.71,0.8086847]
["bitfinex","SOLUSD",1721863474495,61.0445,176.75,176.71,0.8086847]
["bitfinex","SOLUSD",1721863475363,1.41496273,176.74,176.71,0.8086847]
["bitfinex","SOLUSD",1721863475693,7.0733631,176.73,176.71,0.8086847]
["bitfinex","SOLUSD",1721863476000,45.0,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863476286,50.6586,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863476863,45.0,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863477559,67.5886,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863477974,45.0,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863478974,16.2381,176.8,176.71,0.8086847]
["bitfinex","SOLUSD",1721863479689,1.41457994,176.81,176.71,0.8086847]
["bitfinex","SOLUSD",1721863479884,7.07027994,176.81,176.71,0.8086847]
["bitfinex","SOLUSD",1721863480060,5.6561,176.8,176.71,0.8086847]
["bitfinex","SOLUSD",1721863480281,69.00100424,176.79,176.71,0.8086847]
["bitfinex","SOLUSD",1721863481075,63.34460424,176.79,176.71,0.8086847]
["bitfinex","SOLUSD",1721863481788,385.0,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863481998,45.0,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863483395,27.7,176.82,176.71,0.8086847]
["bitfinex","SOLUSD",1721863483608,385.0,176.83,176.71,1.7315483]
["bitfinex","SOLUSD",1721863483778,385.0,176.83,176.71,0.8086847]
["bitfinex","SOLUSD",1721863483979,1.41436908,176.82,176.71,1.73154291]
["bitfinex","SOLUSD",1721863484295,1.41436908,176.82,176.71,0.8086847]
["bitfinex","SOLUSD",1721863484710,401.93,176.83,176.71,1.73162352]
["bitfinex","SOLUSD",1721863484711,385.0,176.83,176.71,1.73162352]
["bitfinex","SOLUSD",1721863484913,385.0,176.83,176.71,46.73162352]
["bitfinex","SOLUSD",1721863485202,385.0,176.83,176.72,20.0]
["bitfinex","SOLUSD",1721863485802,385.0,176.83,176.73,0.92229661]
["bitfinex","SOLUSD",1721863485983,385.0,176.83,176.74,0.92203305]
["bitfinex","SOLUSD",1721863487783,5.6545,176.85,176.74,0.92203305]
["bitfinex","SOLUSD",1721863487980,45.0,176.84,176.74,0.92203305]
["bitfinex","SOLUSD",1721863488197,45.0,176.85,176.74,0.92203305]
["bitfinex","SOLUSD",1721863489608,67.5845,176.85,176.74,0.92203305]
["bitfinex","SOLUSD",1721863489902,50.6545,176.85,176.72,0.92242056]
["bitfinex","SOLUSD",1721863490102,45.0,176.85,176.72,3.19812545]
["bitfinex","SOLUSD",1721863490308,5.6545,176.85,176.72,3.19812545]
["bitfinex","SOLUSD",1721863490613,45.0,176.84,176.72,3.19812545]
["bitfinex","SOLUSD",1721863491281,50.6549,176.84,176.72,3.19812545]
["bitfinex","SOLUSD",1721863491499,45.0,176.84,176.72,3.19812545]
["bitfinex","SOLUSD",1721863491701,1.41416488,176.83,176.71,20.8086847]
["bitfinex","SOLUSD",1721863491982,5.6567,176.79,176.71,0.8086847]
["bitfinex","SOLUSD",1721863492295,46.41457106,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863492606,45.0,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863493179,1.41465563,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863493385,1.41471301,176.76,176.71,0.8086847]
["bitfinex","SOLUSD",1721863493907,46.41471301,176.76,176.71,0.8086847]
["bitfinex","SOLUSD",1721863494121,45.0,176.76,176.71,0.8086847]
["bitfinex","SOLUSD",1721863494410,385.0,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863495591,385.0,176.77,176.73,15.1643]
["bitfinex","SOLUSD",1721863495803,385.0,176.77,176.74,20.0]
["bitfinex","SOLUSD",1721863499724,390.6545,176.85,176.74,20.0]
["bitfinex","SOLUSD",1721863500020,46.05744063,176.84,176.74,20.0]
["bitfinex","SOLUSD",1721863502018,51.71224063,176.84,176.74,20.0]
["bitfinex","SOLUSD",1721863502314,44.63,176.79,176.71,0.8086847]
["bitfinex","SOLUSD",1721863502523,1.41473181,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863502697,46.41473181,176.78,176.71,0.8086847]
["bitfinex","SOLUSD",1721863503300,1.41474514,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863503906,24.00184514,176.77,176.71,0.8086847]
["bitfinex","SOLUSD",1721863504124,45.0,176.76,176.71,0.8086847]
["bitfinex","SOLUSD",1721863504317,1.41489846,176.75,176.71,0.8086847]
["bitfinex","SOLUSD",1721863504514,7.07259846,176.75,176.71,0.8086847]
["bitfinex","SOLUSD",1721863504735,45.0,176.74,176.71,0.8086847]
["bitfinex","SOLUSD",1721863504900,1.41495386,176.73,176.71,0.8086847]
["bitfinex","SOLUSD",1721863505627,22.5886,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863505844,67.5886,176.72,176.71,0.8086847]
["bitfinex","SOLUSD",1721863506328,16.93,176.66,176.59,6.3598]
["bitfinex","SOLUSD",1721863506509,16.93,176.66,176.54,21.1081]
["bitfinex","SOLUSD",1721863506832,16.93,176.64,176.54,6.0029]
["bitfinex","SOLUSD",1721863507231,67.5915,176.63,176.54,6.0029]
["bitfinex","SOLUSD",1721863507409,22.5915,176.63,176.54,6.0029]
["bitfinex","SOLUSD",1721863507732,45.0,176.62,176.54,6.0029]
["bitfinex","SOLUSD",1721863508224,1.41603125,176.61,176.54,6.0029]
["bitfinex","SOLUSD",1721863508400,1.41603125,176.6,176.54,6.0029]
["bitfinex","SOLUSD",1721863508728,1.41603125,176.6,176.55,20.0]
["bitfinex","SOLUSD",1721863508914,45.0,176.62,176.55,20.0]
["bitfinex","SOLUSD",1721863509232,45.0,176.63,176.55,20.0]
["bitfinex","SOLUSD",1721863509536,1.41577304,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721863509700,1.41574779,176.64,176.55,20.0]
["bitfinex","SOLUSD",1721863510510,0.94496338,176.56,176.55,20.0]
["bitfinex","SOLUSD",1721863513726,0.94496338,176.56,176.53,0.8086847]
["bitfinex","SOLUSD",1721863515730,0.94496338,176.54,176.53,0.8086847]
["bitfinex","SOLUSD",1721863529040,8.0258347,176.54,176.53,0.8086847]
["bitfinex","SOLUSD",1721863530648,23.95086338,176.54,176.53,0.8086847]
["bitfinex","SOLUSD",1721863530947,47.96179056,176.54,176.53,0.8086847]
["bitfinex","SOLUSD",1721863531511,42.29739056,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721863531735,5.6654,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721863531941,44.19449406,176.54,176.46,0.1604574]
["bitfinex","SOLUSD",1721863531942,5.6657,176.5,176.46,0.1604574]
["bitfinex","SOLUSD",1721863532147,5.6652,176.52,176.46,0.1604574]
["bitfinex","SOLUSD",1721863532443,45.0,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721863532742,5.6654,176.51,176.46,0.1604574]
["bitfinex","SOLUSD",1721863533231,0.94496338,176.47,176.46,0.1604574]
["bitfinex","SOLUSD",1721863548648,405.0,176.68,176.47,6.5599]
["bitfinex","SOLUSD",1721863548649,17.44535089,176.62,176.47,6.5599]
["bitfinex","SOLUSD",1721863548863,16.0289,176.62,176.48,20.92685009]
["bitfinex","SOLUSD",1721863549022,21.6908,176.62,176.49,0.92674561]
["bitfinex","SOLUSD",1721863549228,18.34598883,176.61,176.48,20.0]
["bitfinex","SOLUSD",1721863549436,5.6629,176.59,176.48,20.0]
["bitfinex","SOLUSD",1721863549643,1.41617466,176.58,176.48,20.0]
["bitfinex","SOLUSD",1721863549845,1.41617447,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721863550333,1.41617441,176.6,176.48,20.0]
["bitfinex","SOLUSD",1721863550644,52.07867441,176.6,176.49,30.0]
["bitfinex","SOLUSD",1721863550852,52.07867441,176.6,176.5,20.0]
["bitfinex","SOLUSD",1721863551739,52.07867441,176.6,176.48,20.0]
["bitfinex","SOLUSD",1721863552126,1.41617441,176.6,176.48,20.0]
["bitfinex","SOLUSD",1721863552847,5.6628,176.59,176.48,20.0]
["bitfinex","SOLUSD",1721863553045,1.4161736,176.58,176.48,20.0]
["bitfinex","SOLUSD",1721863553261,1.41617352,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721863554440,17.44507375,176.62,176.49,0.92718944]
["bitfinex","SOLUSD",1721863554848,16.0289,176.62,176.49,0.92718944]
["bitfinex","SOLUSD",1721863555734,1.41598699,176.66,176.49,28.62718944]
["bitfinex","SOLUSD",1721863555959,1.41598699,176.66,176.5,20.0]
["bitfinex","SOLUSD",1721863556138,1.41598699,176.66,176.51,0.92624215]
["bitfinex","SOLUSD",1721863556342,1.41598699,176.66,176.52,0.92624148]
["bitfinex","SOLUSD",1721863556657,5.661,176.65,176.52,0.92624148]
["bitfinex","SOLUSD",1721863557060,17.03,176.65,176.52,30.92624148]
["bitfinex","SOLUSD",1721863557267,17.03,176.65,176.53,20.0]
["bitfinex","SOLUSD",1721863557428,45.0,176.64,176.54,0.92633316]
["bitfinex","SOLUSD",1721863557632,45.0,176.64,176.55,0.9263339]
["bitfinex","SOLUSD",1721863557862,385.0,176.63,176.55,0.9263339]
["bitfinex","SOLUSD",1721863558655,385.0,176.63,176.54,0.92624126]
["bitfinex","SOLUSD",1721863558974,385.0,176.63,176.55,0.92624122]
["bitfinex","SOLUSD",1721863559834,385.0,176.63,176.54,0.92617161]
["bitfinex","SOLUSD",1721863560142,385.0,176.63,176.55,0.92604714]
["bitfinex","SOLUSD",1721863560344,385.0,176.63,176.56,7.22237213]
["bitfinex","SOLUSD",1721863560659,390.6594,176.7,176.58,15.7989]
["bitfinex","SOLUSD",1721863560865,385.0,176.7,176.59,20.92503198]
["bitfinex","SOLUSD",1721863561237,385.0,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721863561560,390.6593,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721863562066,1.41525025,176.69,176.59,20.0]
["bitfinex","SOLUSD",1721863562757,385.0,176.7,176.59,20.0]
["bitfinex","SOLUSD",1721863562959,1.41530646,176.69,176.59,20.0]
["bitfinex","SOLUSD",1721863563163,46.41530646,176.69,176.59,20.0]
["bitfinex","SOLUSD",1721863563535,63.44530646,176.69,176.58,15.7989]
["bitfinex","SOLUSD",1721863563858,69.10520646,176.69,176.58,15.7989]
["bitfinex","SOLUSD",1721863564038,44.73,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863564237,45.0,176.67,176.58,15.7989]
["bitfinex","SOLUSD",1721863564435,1.05597442,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863564655,45.0,176.69,176.58,15.7989]
["bitfinex","SOLUSD",1721863564962,45.0,176.69,176.58,16.72421585]
["bitfinex","SOLUSD",1721863565135,430.0,176.69,176.58,16.72421585]
["bitfinex","SOLUSD",1721863565339,385.0,176.69,176.59,20.0]
["bitfinex","SOLUSD",1721863565768,1.415168,176.68,176.59,20.0]
["bitfinex","SOLUSD",1721863566061,385.0,176.69,176.6,0.92478449]
["bitfinex","SOLUSD",1721863566254,385.0,176.69,176.61,0.92477075]
["bitfinex","SOLUSD",1721863566855,385.0,176.69,176.59,20.0]
["bitfinex","SOLUSD",1721863567048,1.41517027,176.68,176.59,20.0]
["bitfinex","SOLUSD",1721863567249,1.41517027,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863567443,46.41517027,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863567637,52.07507027,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863567854,385.0,176.69,176.58,16.72429328]
["bitfinex","SOLUSD",1721863568168,385.0,176.69,176.58,16.7240501]
["bitfinex","SOLUSD",1721863568337,385.0,176.69,176.58,15.7989]
["bitfinex","SOLUSD",1721863568532,385.0,176.69,176.58,16.7240418]
["bitfinex","SOLUSD",1721863569062,390.6597,176.69,176.58,16.7240418]
["bitfinex","SOLUSD",1721863569255,1.4153526,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863569563,46.4153526,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863569733,385.0,176.69,176.58,15.7989]
["bitfinex","SOLUSD",1721863569939,385.0,176.69,176.59,0.92521846]
["bitfinex","SOLUSD",1721863569940,390.6598,176.69,176.59,0.92521846]
["bitfinex","SOLUSD",1721863570154,5.6599,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863570367,1.41545084,176.67,176.58,15.7989]
["bitfinex","SOLUSD",1721863570553,5.6599,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863571057,390.6599,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863571267,1.41542669,176.67,176.58,15.7989]
["bitfinex","SOLUSD",1721863571638,385.0,176.68,176.59,0.92566468]
["bitfinex","SOLUSD",1721863571858,385.0,176.68,176.58,15.7989]
["bitfinex","SOLUSD",1721863572467,63.44540223,176.67,176.58,15.7989]
["bitfinex","SOLUSD",1721863572649,91.14540223,176.67,176.58,15.7989]
["bitfinex","SOLUSD",1721863573037,5.6616,176.63,176.56,6.2965]
["bitfinex","SOLUSD",1721863573348,5.6622,176.61,176.54,16.3618]
["bitfinex","SOLUSD",1721863573669,1.41596425,176.6,176.54,16.3618]
["bitfinex","SOLUSD",1721863574635,1.41596401,176.59,176.54,16.3618]
["bitfinex","SOLUSD",1721863574834,1.41596373,176.62,176.54,16.3618]
["bitfinex","SOLUSD",1721863575061,27.7,176.64,176.54,16.3618]
["bitfinex","SOLUSD",1721863575062,45.0,176.63,176.54,16.3618]
["bitfinex","SOLUSD",1721863575470,7.07780737,176.62,176.54,16.3618]
["bitfinex","SOLUSD",1721863576061,1.41590737,176.62,176.54,16.3618]
["bitfinex","SOLUSD",1721863576765,27.7,176.64,176.54,16.3618]
["bitfinex","SOLUSD",1721863577079,385.0,176.65,176.54,16.3618]
["bitfinex","SOLUSD",1721863577244,385.0,176.65,176.55,20.0]
["bitfinex","SOLUSD",1721863577448,385.0,176.65,176.56,0.92582831]
["bitfinex","SOLUSD",1721863577653,385.0,176.65,176.56,6.4088]
["bitfinex","SOLUSD",1721863577960,385.0,176.65,176.57,20.0]
["bitfinex","SOLUSD",1721863579966,385.0,176.65,176.58,30.92519139]
["bitfinex","SOLUSD",1721863580349,385.0,176.65,176.59,20.0]
["bitfinex","SOLUSD",1721863580551,385.0,176.65,176.6,16.4985]
["bitfinex","SOLUSD",1721863580753,385.0,176.65,176.61,20.0]
["bitfinex","SOLUSD",1721863582648,384.03980312,176.65,176.62,6.599]
["bitfinex","SOLUSD",1721863582867,384.03980312,176.72,176.63,20.0]
["bitfinex","SOLUSD",1721863583056,49.8715,176.76,176.63,20.0]
["bitfinex","SOLUSD",1721863583057,384.03980312,176.71,176.63,20.0]
["bitfinex","SOLUSD",1721863584860,1.41487341,176.7,176.63,50.0]
["bitfinex","SOLUSD",1721863585375,384.03980312,176.71,176.63,50.0]
["bitfinex","SOLUSD",1721863585762,384.03980312,176.71,176.63,50.92406423]
["bitfinex","SOLUSD",1721863587563,384.03980312,176.71,176.64,16.4985]
["bitfinex","SOLUSD",1721863587767,384.03980312,176.71,176.65,20.0]
["bitfinex","SOLUSD",1721863588963,384.03980312,176.7,176.65,20.0]
["bitfinex","SOLUSD",1721863594772,384.03980312,176.69,176.65,20.0]
["bitfinex","SOLUSD",1721863600890,389.69670312,176.78,176.65,20.0]
["bitfinex","SOLUSD",1721863601078,46.41477653,176.77,176.65,20.0]
["bitfinex","SOLUSD",1721863601287,1.41478477,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721863601803,50.6571,176.77,176.65,20.0]
["bitfinex","SOLUSD",1721863601977,1.41478275,176.76,176.65,20.0]
["bitfinex","SOLUSD",1721863602180,13.86,176.73,176.67,13.86]
["bitfinex","SOLUSD",1721863603507,13.86,176.72,176.66,13.86]
["bitfinex","SOLUSD",1721863605605,13.86,176.73,176.67,13.86]
["bitfinex","SOLUSD",1721863605792,13.86,176.72,176.66,13.86]
["bitfinex","SOLUSD",1721863606397,13.86,176.71,176.65,20.0]
["bitfinex","SOLUSD",1721863606692,13.86,176.71,176.65,33.86]
["bitfinex","SOLUSD",1721863607081,13.86,176.72,176.66,13.86]
["bitfinex","SOLUSD",1721863607494,5.6581,176.74,176.66,13.86]
["bitfinex","SOLUSD",1721863607687,13.86,176.72,176.66,13.86]
["bitfinex","SOLUSD",1721863607888,13.86,176.73,176.67,13.86]
["bitfinex","SOLUSD",1721863609510,13.86,176.74,176.68,13.86]
["bitfinex","SOLUSD",1721863609692,13.86,176.74,176.68,14.78402681]
["bitfinex","SOLUSD",1721863610005,13.86,176.74,176.68,13.86]
["bitfinex","SOLUSD",1721863610718,13.86,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721863611013,13.86,176.72,176.66,13.86]
["bitfinex","SOLUSD",1721863611391,384.03980312,176.75,176.68,13.86]
["bitfinex","SOLUSD",1721863611720,13.86,176.74,176.68,13.86]
["bitfinex","SOLUSD",1721863612607,17.03,176.79,176.65,20.0]
["bitfinex","SOLUSD",1721863612608,13.86,176.76,176.7,13.86]
["bitfinex","SOLUSD",1721863612914,389.69640312,176.79,176.71,13.86]
["bitfinex","SOLUSD",1721863612915,13.86,176.77,176.71,13.86]
["bitfinex","SOLUSD",1721863613112,384.03980312,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863613113,13.86,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863614889,1.41439069,176.78,176.73,13.86]
["bitfinex","SOLUSD",1721863615101,13.86,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863615315,13.86,176.78,176.73,13.86]
["bitfinex","SOLUSD",1721863615907,1.05722613,176.77,176.72,33.86]
["bitfinex","SOLUSD",1721863616218,1.4144248,176.77,176.72,33.86]
["bitfinex","SOLUSD",1721863616994,13.86,176.78,176.72,33.86]
["bitfinex","SOLUSD",1721863617821,1.41441878,176.77,176.72,33.86]
["bitfinex","SOLUSD",1721863618027,15.7219,176.8,176.72,33.86]
["bitfinex","SOLUSD",1721863618228,13.86,176.78,176.72,33.86]
["bitfinex","SOLUSD",1721863619224,13.86,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863619716,13.86,176.8,176.74,13.86]
["bitfinex","SOLUSD",1721863620718,13.86,176.81,176.75,13.86]
["bitfinex","SOLUSD",1721863621829,13.86,176.8,176.74,13.86]
["bitfinex","SOLUSD",1721863623302,5.6558,176.81,176.73,13.86]
["bitfinex","SOLUSD",1721863623303,15.27437456,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863623499,13.86,176.79,176.73,13.86]
["bitfinex","SOLUSD",1721863625315,15.27436136,176.78,176.72,33.86]
["bitfinex","SOLUSD",1721863626224,13.86,176.8,176.74,13.86]
["bitfinex","SOLUSD",1721863626728,384.03980312,176.82,176.75,34.78271792]
["bitfinex","SOLUSD",1721863626932,29.0864,176.84,176.78,13.86]
["bitfinex","SOLUSD",1721863627223,13.86,176.83,176.77,13.86]
["bitfinex","SOLUSD",1721863627816,384.03980312,176.87,176.77,13.86]
["bitfinex","SOLUSD",1721863628126,13.86,176.85,176.79,13.86]
["bitfinex","SOLUSD",1721863628333,13.86,176.86,176.8,13.86]
["bitfinex","SOLUSD",1721863628622,397.89980312,176.87,176.81,13.86]
["bitfinex","SOLUSD",1721863629237,384.03980312,176.87,176.83,13.86]
["bitfinex","SOLUSD",1721863629531,15.7217,176.93,176.85,13.86]
["bitfinex","SOLUSD",1721863629532,13.86,176.91,176.85,13.86]
["bitfinex","SOLUSD",1721863629714,13.86,176.91,176.82,6.2213]
["bitfinex","SOLUSD",1721863629715,13.86,176.92,176.86,13.86]
["bitfinex","SOLUSD",1721863630346,15.27338264,176.91,176.85,13.86]
["bitfinex","SOLUSD",1721863630727,13.86,176.9,176.84,13.86]
["bitfinex","SOLUSD",1721863630943,13.86,176.9,176.85,20.0]
["bitfinex","SOLUSD",1721863631450,13.86,176.91,176.85,33.86]
["bitfinex","SOLUSD",1721863631834,1.41338526,176.9,176.85,33.86]
["bitfinex","SOLUSD",1721863632128,13.86,176.91,176.85,33.86]
["bitfinex","SOLUSD",1721863632542,384.03980312,176.94,176.86,13.86]
["bitfinex","SOLUSD",1721863632543,13.86,176.92,176.86,13.86]
["bitfinex","SOLUSD",1721863633332,13.86,176.93,176.87,33.86]
["bitfinex","SOLUSD",1721863633620,13.86,176.94,176.88,13.86]
["bitfinex","SOLUSD",1721863633833,397.89980312,176.96,176.9,13.86]
["bitfinex","SOLUSD",1721863634054,13.86,176.97,176.91,13.86]
["bitfinex","SOLUSD",1721863634324,0.8086847,176.98,176.93,13.86]
["bitfinex","SOLUSD",1721863634537,0.8086847,176.98,176.94,34.77890243]
["bitfinex","SOLUSD",1721863634839,0.8086847,176.98,176.94,33.86]
["bitfinex","SOLUSD",1721863635225,0.8086847,176.98,176.95,13.86]
["bitfinex","SOLUSD",1721863635638,0.8086847,176.98,176.96,0.91867544]
["bitfinex","SOLUSD",1721863636040,0.8086847,176.98,176.96,14.77867544]
["bitfinex","SOLUSD",1721863636248,0.8086847,176.98,176.97,34.77861031]
["bitfinex","SOLUSD",1721863636833,0.8086847,176.98,176.97,33.86]
["bitfinex","SOLUSD",1721863638127,0.8086847,176.98,176.97,20.0]
["bitfinex","SOLUSD",1721863638329,0.8086847,176.98,176.96,20.91801488]
["bitfinex","SOLUSD",1721863638650,0.8086847,176.98,176.96,20.0]
["bitfinex","SOLUSD",1721863640531,0.8086847,176.98,176.97,0.91823844]
["bitfinex","SOLUSD",1721863640731,0.8086847,176.98,176.96,20.0]
["bitfinex","SOLUSD",1721863641657,0.8086847,176.98,176.91,2.333307]
["bitfinex","SOLUSD",1721863641861,0.8086847,176.98,176.92,30.0]
["bitfinex","SOLUSD",1721863642032,6.4589847,176.98,176.9,6.5497]
["bitfinex","SOLUSD",1721863642239,5.6514,176.95,176.85,6.6335]
["bitfinex","SOLUSD",1721863642440,1.41315814,176.94,176.85,6.6335]
["bitfinex","SOLUSD",1721863642733,1.41315814,176.94,176.86,30.0]
["bitfinex","SOLUSD",1721863642933,1.41315814,176.94,176.85,6.6335]
["bitfinex","SOLUSD",1721863643143,1.41315814,176.94,176.85,8.90890229]
["bitfinex","SOLUSD",1721863643347,1.41314306,176.96,176.85,8.90890229]
["bitfinex","SOLUSD",1721863643552,1.4131576,176.95,176.85,8.90890229]
["bitfinex","SOLUSD",1721863643748,1.4131576,176.95,176.86,20.0]
["bitfinex","SOLUSD",1721863644264,384.03980312,176.97,176.86,20.9196393]
["bitfinex","SOLUSD",1721863644553,384.03980312,176.97,176.87,57.63]
["bitfinex","SOLUSD",1721863644730,384.03980312,176.97,176.88,65.9189757]
["bitfinex","SOLUSD",1721863645458,0.8086847,176.98,176.88,65.9189757]
["bitfinex","SOLUSD",1721863646954,0.8086847,176.98,176.89,30.0]
["bitfinex","SOLUSD",1721863647144,0.8086847,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721863647863,0.8086847,176.98,176.9,20.91884344]
["bitfinex","SOLUSD",1721863648335,0.8086847,176.98,176.92,6.5771]
["bitfinex","SOLUSD",1721863648532,0.8086847,176.98,176.93,20.0]
["bitfinex","SOLUSD",1721863648765,0.8086847,176.98,176.93,50.0]
["bitfinex","SOLUSD",1721863649345,1.41245953,177.04,176.93,50.0]
["bitfinex","SOLUSD",1721863649843,5.6491,177.02,176.91,15.4995]
["bitfinex","SOLUSD",1721863650064,46.41273654,177.01,176.91,15.4995]
["bitfinex","SOLUSD",1721863651034,1.41273463,177.0,176.91,15.4995]
["bitfinex","SOLUSD",1721863651249,1.41273463,177.0,176.92,20.0]
["bitfinex","SOLUSD",1721863651445,1.41270125,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721863651957,17.60795307,177.05,176.92,20.0]
["bitfinex","SOLUSD",1721863652269,1.41245307,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721863652444,1.41245307,177.04,176.92,20.91826036]
["bitfinex","SOLUSD",1721863652637,16.1955,177.05,176.93,45.9179413]
["bitfinex","SOLUSD",1721863652840,16.1955,177.05,176.94,47.63]
["bitfinex","SOLUSD",1721863653567,1.41227036,177.06,176.95,6.5626]
["bitfinex","SOLUSD",1721863653733,1.41227036,177.06,176.96,20.0]
["bitfinex","SOLUSD",1721863655043,1.41222337,177.08,176.96,50.0]
["bitfinex","SOLUSD",1721863655368,1.41223941,177.07,176.96,50.0]
["bitfinex","SOLUSD",1721863655574,5.6481,177.05,176.96,50.0]
["bitfinex","SOLUSD",1721863655862,46.41252252,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721863656063,1.41252252,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721863656866,1.41246724,177.03,176.96,20.0]
["bitfinex","SOLUSD",1721863657847,1.4125214,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721863658361,1.4125214,177.04,176.95,6.5626]
["bitfinex","SOLUSD",1721863658670,1.4125214,177.04,176.91,49.4928]
["bitfinex","SOLUSD",1721863658840,17.03,177.02,176.91,21.8628]
["bitfinex","SOLUSD",1721863659169,46.41292257,177.01,176.91,21.8628]
["bitfinex","SOLUSD",1721863659961,5.6499,177.0,176.87,18.82619316]
["bitfinex","SOLUSD",1721863660267,5.6506,176.98,176.88,30.0]
["bitfinex","SOLUSD",1721863660440,1.41304947,176.97,176.88,30.0]
["bitfinex","SOLUSD",1721863660840,1.41284918,176.96,176.88,30.0]
["bitfinex","SOLUSD",1721863661047,1.41293613,176.98,176.88,30.0]
["bitfinex","SOLUSD",1721863661271,1.41293613,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721863663054,384.03980312,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721863663250,1.41266092,176.98,176.9,30.0]
["bitfinex","SOLUSD",1721863663461,1.41266092,176.98,176.91,20.0]
["bitfinex","SOLUSD",1721863663644,1.41278352,177.02,176.91,20.0]
["bitfinex","SOLUSD",1721863663846,1.4127769,177.01,176.91,20.0]
["bitfinex","SOLUSD",1721863664951,1.4127769,177.01,176.88,20.0]
["bitfinex","SOLUSD",1721863665274,1.4127769,177.01,176.89,30.0]
["bitfinex","SOLUSD",1721863665470,1.4127769,177.01,176.9,20.0]
["bitfinex","SOLUSD",1721863666571,1.4127769,177.01,176.9,47.63]
["bitfinex","SOLUSD",1721863667457,45.0,177.02,176.9,47.63]
["bitfinex","SOLUSD",1721863667657,399.49340312,177.03,176.9,47.63]
["bitfinex","SOLUSD",1721863668982,45.0,177.02,176.9,47.63]
["bitfinex","SOLUSD",1721863669977,399.88150312,177.08,176.96,27.63]
["bitfinex","SOLUSD",1721863670181,1.41229262,177.07,176.96,27.63]
["bitfinex","SOLUSD",1721863670367,1.41229262,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721863670569,15.8417,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721863670978,15.8417,177.08,176.98,0.91775865]
["bitfinex","SOLUSD",1721863671165,7.05974426,177.07,177.01,4.65534116]
["bitfinex","SOLUSD",1721863671688,45.0,177.06,177.01,4.65534116]
["bitfinex","SOLUSD",1721863671984,45.0,177.07,177.01,4.65534116]
["bitfinex","SOLUSD",1721863673884,46.41232306,177.07,177.01,4.65534116]
["bitfinex","SOLUSD",1721863674471,45.0,177.07,177.01,4.65534116]
["bitfinex","SOLUSD",1721863675083,45.0,177.08,177.01,4.65534116]
["bitfinex","SOLUSD",1721863675669,45.0,177.08,177.01,5.57286387]
["bitfinex","SOLUSD",1721863675989,45.0,177.08,177.01,4.65534116]
["bitfinex","SOLUSD",1721863676766,385.0,177.09,177.01,4.65534116]
["bitfinex","SOLUSD",1721863676965,385.0,177.09,177.01,5.57286692]
["bitfinex","SOLUSD",1721863677185,385.0,177.09,177.02,0.91752576]
["bitfinex","SOLUSD",1721863677365,385.0,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721863677567,385.0,177.09,177.01,4.65534116]
["bitfinex","SOLUSD",1721863678291,1.41214836,177.08,177.01,4.65534116]
["bitfinex","SOLUSD",1721863678473,5.6476,177.07,177.01,4.65534116]
["bitfinex","SOLUSD",1721863678669,46.41232425,177.06,177.01,4.65534116]
["bitfinex","SOLUSD",1721863679281,63.44232425,177.06,177.01,4.65534116]
["bitfinex","SOLUSD",1721863679600,5.6488,177.03,177.01,4.65534116]
["bitfinex","SOLUSD",1721863679797,46.41256494,177.02,177.01,4.65534116]
["bitfinex","SOLUSD",1721863680088,52.06156494,177.02,177.01,4.65534116]
["bitfinex","SOLUSD",1721863680466,95.309,177.02,177.01,3.59627853]
["bitfinex","SOLUSD",1721863680895,96.72156494,177.02,177.01,3.59627853]
["bitfinex","SOLUSD",1721863681097,95.309,177.02,177.01,3.59627853]
["bitfinex","SOLUSD",1721863681294,5.6516,176.94,176.85,16.239]
["bitfinex","SOLUSD",1721863681499,45.0,176.93,176.84,6.0305]
["bitfinex","SOLUSD",1721863681997,45.0,176.94,176.84,6.0305]
["bitfinex","SOLUSD",1721863683280,1.41256494,176.93,176.84,6.0305]
["bitfinex","SOLUSD",1721863684991,45.0,176.94,176.85,20.0]
["bitfinex","SOLUSD",1721863685198,18.44256494,176.98,176.85,20.0]
["bitfinex","SOLUSD",1721863685400,1.41256494,176.98,176.85,20.0]
["bitfinex","SOLUSD",1721863685603,7.81496494,176.99,176.85,20.0]
["bitfinex","SOLUSD",1721863685807,1.41256494,177.0,176.87,27.63]
["bitfinex","SOLUSD",1721863686097,1.41256494,176.99,176.89,15.6821]
["bitfinex","SOLUSD",1721863686397,1.41256494,177.01,176.9,47.63]
["bitfinex","SOLUSD",1721863688402,5.6498,177.0,176.9,20.0]
["bitfinex","SOLUSD",1721863688587,1.41256494,176.99,176.9,20.0]
["bitfinex","SOLUSD",1721863688794,1.41256494,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721863691709,7.06316494,176.98,176.9,20.0]
["bitfinex","SOLUSD",1721863691897,45.0,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721863692099,1.41256494,176.96,176.85,27.63]
["bitfinex","SOLUSD",1721863692406,1.41256494,176.95,176.84,22.4667]
["bitfinex","SOLUSD",1721863692606,46.41256494,176.95,176.84,22.4667]
["bitfinex","SOLUSD",1721863692896,1.41256494,176.95,176.84,22.4667]
["bitfinex","SOLUSD",1721863693291,1.41256494,176.95,176.85,20.0]
["bitfinex","SOLUSD",1721863693513,1.41256494,176.95,176.84,22.4667]
["bitfinex","SOLUSD",1721863693514,18.44256494,176.95,176.84,22.4667]
["bitfinex","SOLUSD",1721863693698,62.03,176.94,176.8,22.9267]
["bitfinex","SOLUSD",1721863694003,5.6522,176.92,176.8,22.9267]
["bitfinex","SOLUSD",1721863694301,46.41256494,176.91,176.8,22.9267]
["bitfinex","SOLUSD",1721863694497,5.6535,176.89,176.8,22.9267]
["bitfinex","SOLUSD",1721863694705,1.41256494,176.9,176.8,6.4905]
["bitfinex","SOLUSD",1721863695482,1.41256494,176.89,176.8,6.4905]
["bitfinex","SOLUSD",1721863695805,1.41256494,176.89,176.81,20.0]
["bitfinex","SOLUSD",1721863696107,1.41256494,176.93,176.81,20.0]
["bitfinex","SOLUSD",1721863696297,1.41256494,176.92,176.81,20.0]
["bitfinex","SOLUSD",1721863696623,6.6011,176.98,176.85,27.63]
["bitfinex","SOLUSD",1721863696907,8.01366494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863697206,13.66396494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863698089,8.01366494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863698482,1.41256494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863698697,6.1687,177.03,176.91,27.63]
["bitfinex","SOLUSD",1721863698888,27.45736306,177.05,176.92,20.0]
["bitfinex","SOLUSD",1721863698889,1.41256494,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721863699204,1.41256494,177.01,176.92,20.0]
["bitfinex","SOLUSD",1721863699380,1.41256494,177.0,176.88,34.226]
["bitfinex","SOLUSD",1721863699583,1.41256494,176.99,176.88,34.226]
["bitfinex","SOLUSD",1721863699904,7.06156494,177.02,176.89,50.0]
["bitfinex","SOLUSD",1721863700204,1.41256494,177.01,176.89,96.13019358]
["bitfinex","SOLUSD",1721863700410,1.41256494,177.03,176.91,27.63]
["bitfinex","SOLUSD",1721863700594,1.41256494,177.03,176.92,81.6654]
["bitfinex","SOLUSD",1721863700796,1.41256494,177.03,176.92,36.6654]
["bitfinex","SOLUSD",1721863701395,1.41256494,177.03,176.93,45.0]
["bitfinex","SOLUSD",1721863701603,1.41241866,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721863701819,1.4124188,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721863701987,5.6487,177.03,176.94,20.0]
["bitfinex","SOLUSD",1721863702196,1.41256494,177.02,176.93,20.0]
["bitfinex","SOLUSD",1721863702604,1.41245464,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721863703488,5.6497,177.0,176.93,20.0]
["bitfinex","SOLUSD",1721863703691,7.06256494,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721863703889,1.41256494,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721863704412,1.41256494,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721863704589,46.41256494,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721863705918,45.0,177.02,176.9,1.13022069]
["bitfinex","SOLUSD",1721863706395,1.41256494,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721863707021,15.896,177.05,176.91,27.63]
["bitfinex","SOLUSD",1721863707211,385.0,177.07,176.94,27.63]
["bitfinex","SOLUSD",1721863707212,1.41231504,177.06,176.94,27.63]
["bitfinex","SOLUSD",1721863707511,385.0,177.07,176.95,66.1297359]
["bitfinex","SOLUSD",1721863707716,1.41216969,177.06,176.95,66.1297359]
["bitfinex","SOLUSD",1721863708100,385.0,177.07,176.97,27.63]
["bitfinex","SOLUSD",1721863708293,385.0,177.07,176.98,65.0]
["bitfinex","SOLUSD",1721863708494,385.0,177.07,177.0,27.63]
["bitfinex","SOLUSD",1721863708693,6.2364,177.13,177.01,21.1295276]
["bitfinex","SOLUSD",1721863708908,385.0,177.14,177.03,27.63]
["bitfinex","SOLUSD",1721863709215,385.0,177.14,177.04,65.0]
["bitfinex","SOLUSD",1721863709416,385.0,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721863709793,385.0,177.14,177.05,45.0]
["bitfinex","SOLUSD",1721863709993,385.0,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721863710297,385.0,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721863710611,0.8086847,177.16,177.06,6.5825]
["bitfinex","SOLUSD",1721863710795,0.8086847,177.16,177.07,82.0079469]
["bitfinex","SOLUSD",1721863711003,0.8086847,177.16,177.08,1.12892261]
["bitfinex","SOLUSD",1721863712015,0.8086847,177.16,177.07,80.879]
["bitfinex","SOLUSD",1721863712200,0.8086847,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863712588,1.411562,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721863713105,1.411562,177.15,177.02,21.12933012]
["bitfinex","SOLUSD",1721863713306,0.8086847,177.16,177.02,21.12933012]
["bitfinex","SOLUSD",1721863713490,0.8086847,177.16,177.03,45.0]
["bitfinex","SOLUSD",1721863713687,0.8086847,177.16,177.04,21.12918592]
["bitfinex","SOLUSD",1721863713920,0.8086847,177.16,177.05,46.12910244]
["bitfinex","SOLUSD",1721863714104,0.8086847,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721863714306,0.8086847,177.16,177.07,46.12896033]
["bitfinex","SOLUSD",1721863714612,0.8086847,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721863714805,0.8086847,177.16,177.09,45.0]
["bitfinex","SOLUSD",1721863715021,0.8086847,177.16,177.1,21.12889925]
["bitfinex","SOLUSD",1721863715526,0.8086847,177.16,177.11,6.3372]
["bitfinex","SOLUSD",1721863715698,0.8086847,177.16,177.12,65.0]
["bitfinex","SOLUSD",1721863715894,0.8086847,177.16,177.12,20.0]
["bitfinex","SOLUSD",1721863716597,0.8086847,177.16,177.13,45.0]
["bitfinex","SOLUSD",1721863716795,0.8086847,177.16,177.14,20.0]
["bitfinex","SOLUSD",1721863717312,0.8086847,177.16,177.15,45.84578203]
["bitfinex","SOLUSD",1721863717518,0.8086847,177.16,177.15,65.84578203]
["bitfinex","SOLUSD",1721863717709,0.8086847,177.16,177.15,20.0]
["bitfinex","SOLUSD",1721863718016,0.8086847,177.16,177.15,21.1286041]
["bitfinex","SOLUSD",1721863718218,0.8086847,177.16,177.15,65.0]
["bitfinex","SOLUSD",1721863719921,0.8086847,177.16,177.15,20.0]
["bitfinex","SOLUSD",1721863720306,0.8086847,177.16,177.13,20.0]
["bitfinex","SOLUSD",1721863722625,0.8086847,177.16,177.07,7.16362361]
["bitfinex","SOLUSD",1721863722826,0.8086847,177.16,177.08,31.12896883]
["bitfinex","SOLUSD",1721863723197,0.8086847,177.16,177.08,30.0]
["bitfinex","SOLUSD",1721863724226,0.8086847,177.16,177.07,6.0348]
["bitfinex","SOLUSD",1721863724611,1.41130915,177.15,177.02,6.0348]
["bitfinex","SOLUSD",1721863724821,386.41130915,177.15,177.03,30.0]
["bitfinex","SOLUSD",1721863725330,50.6455,177.14,177.03,30.0]
["bitfinex","SOLUSD",1721863725637,386.41173248,177.13,177.03,30.0]
["bitfinex","SOLUSD",1721863725926,386.41173248,177.13,176.98,6.0348]
["bitfinex","SOLUSD",1721863725927,5.6468,177.1,176.98,6.0348]
["bitfinex","SOLUSD",1721863726130,7.05886943,177.1,176.98,6.0348]
["bitfinex","SOLUSD",1721863726443,18.44206943,177.1,176.95,15.5596]
["bitfinex","SOLUSD",1721863726608,18.44206943,177.1,176.93,31.04]
["bitfinex","SOLUSD",1721863726609,5.6475,177.07,176.93,31.04]
["bitfinex","SOLUSD",1721863726809,7.06016272,177.06,176.96,0.03400685]
["bitfinex","SOLUSD",1721863727034,45.0,177.05,176.96,0.03400685]
["bitfinex","SOLUSD",1721863727207,1.41252533,177.04,176.96,0.03400685]
["bitfinex","SOLUSD",1721863727905,5.6487,177.03,176.96,0.03400685]
["bitfinex","SOLUSD",1721863728108,52.06166494,177.02,176.96,0.03400685]
["bitfinex","SOLUSD",1721863728326,46.41256494,177.01,176.96,0.03400685]
["bitfinex","SOLUSD",1721863728526,46.41256494,177.01,176.87,6.0348]
["bitfinex","SOLUSD",1721863729640,5.6503,176.98,176.85,31.04]
["bitfinex","SOLUSD",1721863729935,46.41256494,176.97,176.85,31.04]
["bitfinex","SOLUSD",1721863730710,15.0254,176.96,176.86,20.0]
["bitfinex","SOLUSD",1721863730913,16.43796494,176.96,176.86,20.0]
["bitfinex","SOLUSD",1721863731117,45.0,176.95,176.8,0.9827326]
["bitfinex","SOLUSD",1721863731434,45.0,176.95,176.81,1.13056724]
["bitfinex","SOLUSD",1721863731747,15.0254,176.96,176.81,1.13056724]
["bitfinex","SOLUSD",1721863732314,15.0254,176.96,176.83,31.04]
["bitfinex","SOLUSD",1721863732532,7.42306494,177.0,176.84,46.13038971]
["bitfinex","SOLUSD",1721863732839,430.0,176.99,176.85,20.0]
["bitfinex","SOLUSD",1721863733035,1.41256494,176.98,176.85,20.0]
["bitfinex","SOLUSD",1721863733339,385.0,176.99,176.86,46.13046053]
["bitfinex","SOLUSD",1721863733526,385.0,176.99,176.87,20.0]
["bitfinex","SOLUSD",1721863733723,1.41256494,176.98,176.87,20.0]
["bitfinex","SOLUSD",1721863734035,7.06296494,176.98,176.87,20.0]
["bitfinex","SOLUSD",1721863734243,5.6507,176.97,176.84,20.0]
["bitfinex","SOLUSD",1721863734538,1.41256494,176.96,176.85,75.0]
["bitfinex","SOLUSD",1721863734715,1.41256494,176.95,176.86,20.0]
["bitfinex","SOLUSD",1721863734915,1.41256494,176.94,176.86,20.0]
["bitfinex","SOLUSD",1721863735132,1.41256494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863735342,46.41256494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863736134,385.0,176.99,176.86,27.18286148]
["bitfinex","SOLUSD",1721863736666,1.41256494,176.98,176.86,26.0524]
["bitfinex","SOLUSD",1721863737344,46.41256494,176.98,176.86,26.0524]
["bitfinex","SOLUSD",1721863737530,46.41256494,176.98,176.86,20.0]
["bitfinex","SOLUSD",1721863737741,46.41256494,176.98,176.85,20.0]
["bitfinex","SOLUSD",1721863737914,385.0,176.97,176.85,20.0]
["bitfinex","SOLUSD",1721863738244,1.41256494,176.96,176.85,20.0]
["bitfinex","SOLUSD",1721863741235,46.41256494,176.96,176.83,20.0]
["bitfinex","SOLUSD",1721863741438,46.41256494,176.96,176.83,50.0]
["bitfinex","SOLUSD",1721863741611,385.0,176.97,176.84,45.0]
["bitfinex","SOLUSD",1721863741818,385.0,176.97,176.85,21.13033329]
["bitfinex","SOLUSD",1721863742037,385.0,176.97,176.86,77.17021806]
["bitfinex","SOLUSD",1721863742244,385.0,176.97,176.87,20.0]
["bitfinex","SOLUSD",1721863742442,385.0,176.97,176.9,31.04]
["bitfinex","SOLUSD",1721863742740,6.3624,177.05,176.91,20.0]
["bitfinex","SOLUSD",1721863742918,6.3624,177.05,176.92,31.12998412]
["bitfinex","SOLUSD",1721863743116,7.06088015,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721863743319,392.06088015,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721863743816,385.0,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721863744017,385.0,177.04,176.94,1.13008081]
["bitfinex","SOLUSD",1721863744434,385.0,177.04,176.92,1.12998441]
["bitfinex","SOLUSD",1721863744639,385.0,177.04,176.93,1.12998441]
["bitfinex","SOLUSD",1721863744833,385.0,177.04,176.93,21.12998441]
["bitfinex","SOLUSD",1721863745149,385.0,177.04,176.94,30.0]
["bitfinex","SOLUSD",1721863745322,385.0,177.04,176.95,21.12984337]
["bitfinex","SOLUSD",1721863745523,385.0,177.04,176.96,1.12984281]
["bitfinex","SOLUSD",1721863745922,385.0,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721863746117,385.0,177.04,176.95,21.12990802]
["bitfinex","SOLUSD",1721863746826,390.6478,177.06,176.95,20.0]
["bitfinex","SOLUSD",1721863747025,45.0,177.05,176.96,1.12992701]
["bitfinex","SOLUSD",1721863747539,45.0,177.05,176.95,20.0]
["bitfinex","SOLUSD",1721863747732,45.0,177.05,176.94,21.12992616]
["bitfinex","SOLUSD",1721863748514,46.41244906,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863748737,45.0,177.05,176.95,1.13006217]
["bitfinex","SOLUSD",1721863749129,45.0,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863749444,45.0,177.05,176.95,1.12992602]
["bitfinex","SOLUSD",1721863750130,45.0,177.05,176.94,20.0]
["bitfinex","SOLUSD",1721863750635,7.06081061,177.04,176.93,6.4601]
["bitfinex","SOLUSD",1721863750838,50.6488,177.03,176.93,6.4601]
["bitfinex","SOLUSD",1721863751040,1.41256494,177.02,176.93,6.4601]
["bitfinex","SOLUSD",1721863751236,1.41256494,177.01,176.93,6.4601]
["bitfinex","SOLUSD",1721863751628,1.41256494,177.01,176.9,16.3369]
["bitfinex","SOLUSD",1721863751941,1.41256494,177.01,176.91,30.0]
["bitfinex","SOLUSD",1721863752136,1.41256494,177.01,176.88,6.0999]
["bitfinex","SOLUSD",1721863752921,386.41256494,177.01,176.88,6.0999]
["bitfinex","SOLUSD",1721863753238,45.0,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863753542,1.41256494,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721863753718,1.41256494,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721863753919,45.0,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863754121,46.41256494,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863754343,45.0,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863754546,1.41256494,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721863754725,1.41256494,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721863757128,16.0664,176.97,176.86,31.04]
["bitfinex","SOLUSD",1721863757334,45.0,176.96,176.84,0.98276919]
["bitfinex","SOLUSD",1721863757531,1.41256494,176.95,176.85,30.0]
["bitfinex","SOLUSD",1721863758140,385.0,176.97,176.86,32.17059448]
["bitfinex","SOLUSD",1721863758330,385.0,176.97,176.86,52.17059448]
["bitfinex","SOLUSD",1721863758536,385.0,176.97,176.9,31.04]
["bitfinex","SOLUSD",1721863758739,385.0,176.97,176.91,20.0]
["bitfinex","SOLUSD",1721863760526,385.0,176.97,176.88,20.0]
["bitfinex","SOLUSD",1721863760917,385.0,176.97,176.89,30.0]
["bitfinex","SOLUSD",1721863761119,385.0,176.97,176.9,20.0]
["bitfinex","SOLUSD",1721863761322,385.0,176.97,176.9,21.13030793]
["bitfinex","SOLUSD",1721863761848,16.0664,177.02,176.9,21.13030793]
["bitfinex","SOLUSD",1721863762142,16.0664,177.02,176.9,20.0]
["bitfinex","SOLUSD",1721863762347,46.41256494,177.01,176.87,21.13018011]
["bitfinex","SOLUSD",1721863762535,5.6497,177.0,176.88,45.0]
["bitfinex","SOLUSD",1721863762737,46.41256494,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721863763128,5.6499,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863763343,5.6499,177.0,176.87,21.13018011]
["bitfinex","SOLUSD",1721863763646,5.6499,177.0,176.88,30.0]
["bitfinex","SOLUSD",1721863763848,5.6499,177.0,176.89,20.0]
["bitfinex","SOLUSD",1721863764424,1.41256494,176.99,176.89,20.0]
["bitfinex","SOLUSD",1721863765032,45.0,177.01,176.89,21.13030814]
["bitfinex","SOLUSD",1721863765350,16.0664,177.02,176.9,46.13016612]
["bitfinex","SOLUSD",1721863765553,16.0664,177.02,176.91,20.0]
["bitfinex","SOLUSD",1721863765926,16.0664,177.02,176.92,1.13014143]
["bitfinex","SOLUSD",1721863766267,16.0664,177.02,176.93,31.13006384]
["bitfinex","SOLUSD",1721863766425,16.0664,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721863767055,16.0664,177.02,176.95,1.13001291]
["bitfinex","SOLUSD",1721863767255,31.1483,177.08,176.94,21.12998959]
["bitfinex","SOLUSD",1721863767256,22.7096,177.06,176.94,21.12998959]
["bitfinex","SOLUSD",1721863767446,16.5028,177.06,176.95,75.0]
["bitfinex","SOLUSD",1721863767631,282.2096,177.1,176.97,31.04]
["bitfinex","SOLUSD",1721863767829,22.7096,177.1,176.98,66.1297013]
["bitfinex","SOLUSD",1721863768157,16.5028,177.1,176.99,17.62029623]
["bitfinex","SOLUSD",1721863768449,391.2068,177.14,177.01,37.1261]
["bitfinex","SOLUSD",1721863768633,391.2068,177.14,177.02,21.12941421]
["bitfinex","SOLUSD",1721863769033,396.852,177.14,177.02,21.12941421]
["bitfinex","SOLUSD",1721863770748,391.2068,177.14,177.02,21.12941421]
["bitfinex","SOLUSD",1721863771757,396.852,177.14,177.02,51.12941421]
["bitfinex","SOLUSD",1721863773161,5.6458,177.13,177.02,51.12941421]
["bitfinex","SOLUSD",1721863773748,6.2068,177.14,177.02,51.12941421]
["bitfinex","SOLUSD",1721863774061,16.5028,177.15,177.02,21.12941421]
["bitfinex","SOLUSD",1721863774265,16.5028,177.15,177.03,45.0]
["bitfinex","SOLUSD",1721863774443,16.5028,177.15,177.04,21.129307]
["bitfinex","SOLUSD",1721863774645,16.5028,177.15,177.05,1.12930697]
["bitfinex","SOLUSD",1721863775759,385.8086847,177.16,177.05,32.16930697]
["bitfinex","SOLUSD",1721863775944,1.41151689,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721863776145,5.6459,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721863776339,1.41182126,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721863776548,1.41182403,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721863776842,7.05742498,177.13,177.04,30.0]
["bitfinex","SOLUSD",1721863777050,5.6459,177.12,177.05,20.0]
["bitfinex","SOLUSD",1721863777364,1.41191758,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721863777539,1.41191758,177.11,177.01,37.1261]
["bitfinex","SOLUSD",1721863777540,52.05811758,177.11,177.01,37.1261]
["bitfinex","SOLUSD",1721863777743,1.41191758,177.11,177.01,6.0861]
["bitfinex","SOLUSD",1721863778062,5.6468,177.09,177.01,6.0861]
["bitfinex","SOLUSD",1721863778258,1.41215599,177.08,176.99,16.4908]
["bitfinex","SOLUSD",1721863778437,16.4548,177.1,176.99,16.4908]
["bitfinex","SOLUSD",1721863778636,16.4548,177.1,176.99,17.62040609]
["bitfinex","SOLUSD",1721863779154,16.4548,177.1,176.99,16.4908]
["bitfinex","SOLUSD",1721863779755,402.03,177.14,177.01,31.04]
["bitfinex","SOLUSD",1721863779756,400.8363,177.14,177.01,31.04]
["bitfinex","SOLUSD",1721863779959,45.0,177.13,177.02,21.12940213]
["bitfinex","SOLUSD",1721863780466,400.8363,177.14,177.02,21.12940213]
["bitfinex","SOLUSD",1721863780654,400.8363,177.14,177.03,45.0]
["bitfinex","SOLUSD",1721863780841,400.8363,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721863781042,406.4815,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721863781244,406.4815,177.14,177.02,21.12940966]
["bitfinex","SOLUSD",1721863781845,400.8363,177.14,177.02,21.12940966]
["bitfinex","SOLUSD",1721863782358,0.8086847,177.16,177.03,51.5512]
["bitfinex","SOLUSD",1721863782665,0.8086847,177.16,177.09,31.04]
["bitfinex","SOLUSD",1721863782841,0.8086847,177.16,177.1,21.12902021]
["bitfinex","SOLUSD",1721863783042,0.8086847,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721863783454,0.8086847,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863785866,1.41151464,177.15,177.06,16.0036]
["bitfinex","SOLUSD",1721863786071,1.41166853,177.14,177.06,16.0036]
["bitfinex","SOLUSD",1721863787147,1.41166853,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721863787976,1.41166853,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721863791265,45.0,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721863791696,47.22041183,177.16,177.04,20.0]
["bitfinex","SOLUSD",1721863796279,47.22041183,177.16,177.06,27.59]
["bitfinex","SOLUSD",1721863796458,47.22041183,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863797566,0.8086847,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863797980,0.8086847,177.16,177.12,27.59]
["bitfinex","SOLUSD",1721863798180,0.8086847,177.16,177.13,21.12897239]
["bitfinex","SOLUSD",1721863798389,0.8086847,177.16,177.13,20.0]
["bitfinex","SOLUSD",1721863800387,0.8086847,177.16,177.15,27.59]
["bitfinex","SOLUSD",1721863800557,0.8086847,177.16,177.15,47.59]
["bitfinex","SOLUSD",1721863800760,0.8086847,177.16,177.15,20.0]
["bitfinex","SOLUSD",1721863801260,0.8086847,177.16,177.13,20.0]
["bitfinex","SOLUSD",1721863801666,0.8086847,177.16,177.05,6.2995]
["bitfinex","SOLUSD",1721863801874,0.8086847,177.16,177.08,27.59]
["bitfinex","SOLUSD",1721863802086,0.8086847,177.16,177.11,27.59]
["bitfinex","SOLUSD",1721863803371,0.8086847,177.16,177.12,20.0]
["bitfinex","SOLUSD",1721863803990,0.8086847,177.16,177.08,27.59]
["bitfinex","SOLUSD",1721863804281,0.8086847,177.16,177.11,27.59]
["bitfinex","SOLUSD",1721863804468,0.8086847,177.16,177.08,1.12904578]
["bitfinex","SOLUSD",1721863804469,0.8086847,177.16,177.14,27.59]
["bitfinex","SOLUSD",1721863805065,8.47e-05,177.16,177.15,1.12874832]
["bitfinex","SOLUSD",1721863805265,8.47e-05,177.16,177.15,21.12874832]
["bitfinex","SOLUSD",1721863805677,8.47e-05,177.16,177.15,20.0]
["bitfinex","SOLUSD",1721863807062,8.47e-05,177.16,177.15,21.12866148]
["bitfinex","SOLUSD",1721863807268,15.6353,177.26,177.15,21.12866148]
["bitfinex","SOLUSD",1721863807484,15.448,177.3,177.19,27.59]
["bitfinex","SOLUSD",1721863807659,16.85862146,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721863807976,18.44061747,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863808362,5.642,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721863808566,17.03,177.29,177.15,20.0]
["bitfinex","SOLUSD",1721863808773,5.6411,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721863808985,46.41087147,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721863809188,63.44087147,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721863809495,5.6419,177.25,177.14,27.59]
["bitfinex","SOLUSD",1721863809658,1.41103744,177.24,177.14,27.59]
["bitfinex","SOLUSD",1721863809865,1.41086866,177.23,177.14,27.59]
["bitfinex","SOLUSD",1721863810690,1.41086866,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721863811387,45.0,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721863811589,45.0,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721863812397,1.41100082,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721863812570,1.41081192,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721863812769,1.41087253,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721863812983,1.41086386,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721863813579,7.05226386,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721863813784,50.6418,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721863813984,1.41090687,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721863814200,1.41090651,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721863814974,5.642,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721863815293,1.41099037,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721863815889,5.6409,177.28,177.17,27.59]
["bitfinex","SOLUSD",1721863816085,5.6409,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721863816495,7.05182273,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721863816699,1.41072451,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721863817197,5.6419,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721863817393,5.6419,177.25,177.13,20.0]
["bitfinex","SOLUSD",1721863817591,46.41078635,177.26,177.13,21.12871003]
["bitfinex","SOLUSD",1721863817776,1.41078635,177.26,177.15,27.59]
["bitfinex","SOLUSD",1721863817986,1.41078635,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721863818386,50.6411,177.27,177.16,20.0]
["bitfinex","SOLUSD",1721863818571,1.41077083,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721863819190,15.448,177.3,177.18,27.59]
["bitfinex","SOLUSD",1721863819383,1.41053099,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721863819579,5.6418,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721863819808,1.41094005,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721863820100,1.41098793,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721863820300,1.41098793,177.23,177.13,15.1115]
["bitfinex","SOLUSD",1721863820479,1.41098793,177.23,177.14,30.0]
["bitfinex","SOLUSD",1721863820913,7.05358793,177.23,177.14,30.0]
["bitfinex","SOLUSD",1721863821100,45.0,177.22,177.12,6.5403]
["bitfinex","SOLUSD",1721863821281,1.41120685,177.21,177.12,6.5403]
["bitfinex","SOLUSD",1721863821604,1.41120686,177.2,177.12,6.5403]
["bitfinex","SOLUSD",1721863821805,1.41120686,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721863822179,5.6416,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721863822377,15.448,177.3,177.13,20.0]
["bitfinex","SOLUSD",1721863822378,1.4109832,177.25,177.13,20.0]
["bitfinex","SOLUSD",1721863823906,5.643,177.21,177.1,15.2493]
["bitfinex","SOLUSD",1721863824074,46.4113319,177.2,177.11,30.0]
["bitfinex","SOLUSD",1721863824501,1.4113319,177.2,177.11,30.0]
["bitfinex","SOLUSD",1721863824895,1.4113319,177.2,177.1,15.2493]
["bitfinex","SOLUSD",1721863825302,1.4113319,177.2,177.11,20.0]
["bitfinex","SOLUSD",1721863826195,1.4113319,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721863826919,24.0849319,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721863827088,45.0,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721863827409,1.41147708,177.18,177.07,20.0]
["bitfinex","SOLUSD",1721863827607,1.41147896,177.17,177.07,20.0]
["bitfinex","SOLUSD",1721863830513,22.6746,177.16,177.06,27.59]
["bitfinex","SOLUSD",1721863830678,90.85089535,177.15,177.07,30.0]
["bitfinex","SOLUSD",1721863830878,46.41189569,177.14,177.07,30.0]
["bitfinex","SOLUSD",1721863831485,46.41189569,177.14,177.03,27.59]
["bitfinex","SOLUSD",1721863831813,46.41189569,177.14,177.0,6.0541]
["bitfinex","SOLUSD",1721863831814,22.676,177.12,177.0,6.0541]
["bitfinex","SOLUSD",1721863831992,46.41189569,177.14,176.99,27.59]
["bitfinex","SOLUSD",1721863831993,17.03,177.1,177.01,30.0]
["bitfinex","SOLUSD",1721863832192,448.44235463,177.09,177.01,30.0]
["bitfinex","SOLUSD",1721863832406,431.41235463,177.09,176.99,27.59]
["bitfinex","SOLUSD",1721863833110,385.0,177.09,176.99,27.59]
["bitfinex","SOLUSD",1721863834010,385.0,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721863834879,1.41203894,177.08,177.0,20.0]
["bitfinex","SOLUSD",1721863835500,385.0,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721863836206,17.03,177.13,177.0,20.0]
["bitfinex","SOLUSD",1721863836412,46.41203848,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721863837110,46.41203848,177.12,177.02,27.59]
["bitfinex","SOLUSD",1721863837317,45.0,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721863838814,45.0,177.13,177.04,1.1295308]
["bitfinex","SOLUSD",1721863839110,45.0,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721863839609,52.05741548,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721863839927,5.6465,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721863840086,1.41204598,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721863840502,46.41204608,177.13,177.0,20.0]
["bitfinex","SOLUSD",1721863840697,45.0,177.13,177.02,27.59]
["bitfinex","SOLUSD",1721863840900,45.0,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721863841732,385.0,177.14,177.03,35.9151]
["bitfinex","SOLUSD",1721863842018,21.764,177.15,177.04,1.12938712]
["bitfinex","SOLUSD",1721863842225,45.0,177.14,177.04,1.12938712]
["bitfinex","SOLUSD",1721863842423,21.764,177.15,177.04,1.12938712]
["bitfinex","SOLUSD",1721863842711,1.41172243,177.14,177.03,35.9151]
["bitfinex","SOLUSD",1721863843096,1.41172243,177.14,177.03,20.0]
["bitfinex","SOLUSD",1721863843615,69.08722243,177.14,177.03,20.0]
["bitfinex","SOLUSD",1721863843818,22.6757,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721863844112,22.6762,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721863844321,5.6471,177.09,176.99,43.151]
["bitfinex","SOLUSD",1721863844615,1.41228419,177.08,176.99,43.151]
["bitfinex","SOLUSD",1721863844819,45.0,177.08,176.99,43.151]
["bitfinex","SOLUSD",1721863844994,1.41226309,177.07,176.99,43.151]
["bitfinex","SOLUSD",1721863845206,1.41215117,177.1,176.99,43.151]
["bitfinex","SOLUSD",1721863846517,1.41204694,177.12,176.99,43.151]
["bitfinex","SOLUSD",1721863846725,46.41204694,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721863847087,1.41204694,177.12,177.02,27.59]
["bitfinex","SOLUSD",1721863847290,1.41204694,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721863850803,5.6462,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721863851006,5.6475,177.07,177.0,20.0]
["bitfinex","SOLUSD",1721863851322,5.6475,177.07,176.99,15.561]
["bitfinex","SOLUSD",1721863851323,63.44237204,177.06,176.96,6.0541]
["bitfinex","SOLUSD",1721863852517,69.09017204,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721863853728,63.44237204,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721863854121,16.89607801,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721863854314,401.99,177.09,176.98,27.59]
["bitfinex","SOLUSD",1721863854315,1.41232151,177.06,176.98,27.59]
["bitfinex","SOLUSD",1721863854507,385.0,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721863855395,390.6469,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721863855599,1.41226778,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721863855810,1.41226514,177.07,176.99,20.0]
["bitfinex","SOLUSD",1721863857309,390.645,177.15,177.01,27.59]
["bitfinex","SOLUSD",1721863857616,390.645,177.15,177.02,21.12952845]
["bitfinex","SOLUSD",1721863857617,1.41191056,177.14,177.02,21.12952845]
["bitfinex","SOLUSD",1721863858010,385.0,177.15,177.04,27.59]
["bitfinex","SOLUSD",1721863858204,385.0,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721863858804,385.0,177.15,177.05,21.12928823]
["bitfinex","SOLUSD",1721863859243,1.41152765,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863860007,385.0,177.15,177.06,1.12932725]
["bitfinex","SOLUSD",1721863860208,1.41160607,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863860426,46.41160607,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863861127,63.40160607,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863861436,63.40160607,177.14,177.04,6.6214]
["bitfinex","SOLUSD",1721863861437,5.6455,177.13,177.04,6.6214]
["bitfinex","SOLUSD",1721863861602,46.4120055,177.12,177.04,6.6214]
["bitfinex","SOLUSD",1721863861811,79.1328055,177.12,177.0,6.533]
["bitfinex","SOLUSD",1721863862031,85.2526055,177.12,177.0,6.533]
["bitfinex","SOLUSD",1721863862403,85.2526055,177.12,176.98,43.9332]
["bitfinex","SOLUSD",1721863862815,90.8987055,177.12,176.98,43.9332]
["bitfinex","SOLUSD",1721863863211,68.2626055,177.12,176.99,20.0]
["bitfinex","SOLUSD",1721863863433,60.7308,177.12,177.01,27.59]
["bitfinex","SOLUSD",1721863863733,1.41199007,177.13,177.04,27.59]
["bitfinex","SOLUSD",1721863863914,385.0,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863864116,1.41173368,177.13,177.05,20.0]
["bitfinex","SOLUSD",1721863865012,46.41173368,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721863869232,1.41173368,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721863870322,46.4118775,177.14,177.02,20.0]
["bitfinex","SOLUSD",1721863870536,46.4118775,177.14,177.04,27.59]
["bitfinex","SOLUSD",1721863870850,45.0,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863871146,46.41174424,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863871649,45.0,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863872748,385.0,177.15,177.05,21.12938155]
["bitfinex","SOLUSD",1721863874446,385.0,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721863874845,22.4604,177.16,177.05,20.0]
["bitfinex","SOLUSD",1721863875052,1.41139352,177.18,177.07,27.59]
["bitfinex","SOLUSD",1721863875234,24.04469398,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721863876453,45.0,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721863876768,1.41139595,177.18,177.08,20.0]
["bitfinex","SOLUSD",1721863878255,1.41139379,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721863878459,385.0,177.21,177.13,27.59]
["bitfinex","SOLUSD",1721863878632,385.0,177.21,177.14,35.1077]
["bitfinex","SOLUSD",1721863879064,385.0,177.21,177.16,27.59]
["bitfinex","SOLUSD",1721863879363,385.0,177.21,177.17,20.0]
["bitfinex","SOLUSD",1721863881534,385.0,177.21,177.15,20.0]
["bitfinex","SOLUSD",1721863881787,1.41101378,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721863882370,1.41101378,177.2,177.1,15.0661]
["bitfinex","SOLUSD",1721863882658,1.41101378,177.2,177.11,30.0]
["bitfinex","SOLUSD",1721863883571,80.04371378,177.2,177.09,33.7761]
["bitfinex","SOLUSD",1721863883860,80.04371378,177.2,177.1,30.0]
["bitfinex","SOLUSD",1721863884169,63.05371378,177.2,177.1,30.0]
["bitfinex","SOLUSD",1721863884471,16.6427,177.2,177.1,30.0]
["bitfinex","SOLUSD",1721863884637,16.6427,177.2,177.09,34.90519081]
["bitfinex","SOLUSD",1721863884968,16.6427,177.2,177.09,34.90505037]
["bitfinex","SOLUSD",1721863885350,16.6427,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721863885763,1.41103775,177.23,177.12,27.59]
["bitfinex","SOLUSD",1721863885962,1.41103775,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721863886362,7.05343775,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721863886870,45.0,177.22,177.13,20.0]
["bitfinex","SOLUSD",1721863887074,17.23232989,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721863887366,46.41102053,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721863887775,15.8212,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721863888071,1.41079261,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721863888573,17.23204422,177.24,177.15,27.59]
["bitfinex","SOLUSD",1721863888868,5.6409,177.28,177.16,20.0]
["bitfinex","SOLUSD",1721863889760,385.0,177.25,177.16,20.0]
["bitfinex","SOLUSD",1721863891151,385.0,177.25,177.18,27.59]
["bitfinex","SOLUSD",1721863891362,385.0,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721863893671,15.1762,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721863893966,1.41037284,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721863894277,385.0,177.33,177.21,27.59]
["bitfinex","SOLUSD",1721863894457,385.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721863894655,390.6392,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721863894856,430.0,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863895564,435.6395,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863895953,5.6401,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721863896147,1.41042078,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721863896543,430.0,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863896808,435.6395,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863897378,16.5496847,177.34,177.24,27.59]
["bitfinex","SOLUSD",1721863897666,16.5496847,177.34,177.25,1.12809793]
["bitfinex","SOLUSD",1721863897876,16.5496847,177.34,177.25,21.12809793]
["bitfinex","SOLUSD",1721863899667,34.9498096,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721863899978,5.6401,177.3,177.19,27.59]
["bitfinex","SOLUSD",1721863900285,1.41042381,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863901764,7.05001532,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721863901969,45.0,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721863902264,1.41041768,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721863902465,1.41041452,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863902666,1.41041452,177.29,177.19,29.85359628]
["bitfinex","SOLUSD",1721863902667,1.41041452,177.29,177.19,27.59]
["bitfinex","SOLUSD",1721863903082,7.05081452,177.29,177.17,21.3374]
["bitfinex","SOLUSD",1721863903257,45.0,177.28,177.17,21.3374]
["bitfinex","SOLUSD",1721863903457,1.41069829,177.27,177.17,21.3374]
["bitfinex","SOLUSD",1721863903671,1.41069924,177.26,177.17,21.3374]
["bitfinex","SOLUSD",1721863903869,1.41069924,177.26,177.17,15.2121]
["bitfinex","SOLUSD",1721863904361,5.6417,177.25,177.13,49.4479]
["bitfinex","SOLUSD",1721863904563,45.0,177.24,177.13,49.4479]
["bitfinex","SOLUSD",1721863904990,45.0,177.25,177.14,1.12878144]
["bitfinex","SOLUSD",1721863905172,1.4109768,177.29,177.16,27.59]
["bitfinex","SOLUSD",1721863905489,1.4109768,177.29,177.17,1.12852772]
["bitfinex","SOLUSD",1721863905490,45.0,177.29,177.17,1.12852772]
["bitfinex","SOLUSD",1721863905676,45.0,177.29,177.16,27.59]
["bitfinex","SOLUSD",1721863905677,45.0,177.29,177.18,1.128532]
["bitfinex","SOLUSD",1721863906589,46.41067613,177.29,177.18,1.128532]
["bitfinex","SOLUSD",1721863906898,5.6414,177.26,177.16,27.59]
["bitfinex","SOLUSD",1721863907184,1.41091489,177.28,177.16,27.59]
["bitfinex","SOLUSD",1721863907388,7.05165784,177.28,177.16,27.59]
["bitfinex","SOLUSD",1721863907594,45.0,177.27,177.16,27.59]
["bitfinex","SOLUSD",1721863907890,1.41075773,177.26,177.16,27.59]
["bitfinex","SOLUSD",1721863908793,1.41075773,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721863910077,7.05215773,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721863910407,45.0,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721863910705,1.41091962,177.24,177.17,20.0]
["bitfinex","SOLUSD",1721863910908,1.41091028,177.23,177.17,20.0]
["bitfinex","SOLUSD",1721863911893,45.0,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721863912096,45.0,177.25,177.14,20.0]
["bitfinex","SOLUSD",1721863913571,45.0,177.26,177.15,1.12871878]
["bitfinex","SOLUSD",1721863914489,45.0,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721863915494,63.40089083,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721863915791,46.41089083,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721863916368,45.0,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721863916672,45.0,177.26,177.15,1.12871245]
["bitfinex","SOLUSD",1721863916872,1.41089032,177.28,177.14,20.0]
["bitfinex","SOLUSD",1721863916873,7.05159032,177.28,177.14,20.0]
["bitfinex","SOLUSD",1721863917081,7.05159032,177.28,177.15,30.0]
["bitfinex","SOLUSD",1721863917296,7.05159032,177.28,177.16,20.0]
["bitfinex","SOLUSD",1721863917489,390.6404,177.29,177.17,1.12859617]
["bitfinex","SOLUSD",1721863917695,390.6404,177.29,177.18,27.59]
["bitfinex","SOLUSD",1721863917899,390.6404,177.29,177.19,21.12850163]
["bitfinex","SOLUSD",1721863918581,390.6404,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721863918997,45.0,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721863919377,385.0,177.33,177.21,6.5965]
["bitfinex","SOLUSD",1721863919595,46.41052079,177.32,177.21,6.5965]
["bitfinex","SOLUSD",1721863919788,46.41052079,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863920206,63.40052079,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863920373,5.6401,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721863920573,45.0,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721863921197,1.41053836,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721863921392,5.6398,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863921393,7.05021081,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721863921598,45.0,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721863921807,5.6406,177.29,177.21,6.5965]
["bitfinex","SOLUSD",1721863922019,63.4008172,177.28,177.16,22.5109]
["bitfinex","SOLUSD",1721863922307,45.0,177.27,177.16,22.5109]
["bitfinex","SOLUSD",1721863922475,5.6423,177.24,177.16,22.5109]
["bitfinex","SOLUSD",1721863922679,46.41101278,177.23,177.16,22.5109]
["bitfinex","SOLUSD",1721863922880,46.41101278,177.23,177.16,16.4661]
["bitfinex","SOLUSD",1721863923191,46.41101278,177.23,177.12,27.59]
["bitfinex","SOLUSD",1721863923192,63.40101278,177.23,177.12,16.2548]
["bitfinex","SOLUSD",1721863923503,6.2876,177.17,177.04,6.1736]
["bitfinex","SOLUSD",1721863923808,5.6452,177.15,177.04,6.1736]
["bitfinex","SOLUSD",1721863923984,1.41180542,177.14,177.04,6.1736]
["bitfinex","SOLUSD",1721863924183,46.41180542,177.14,177.04,6.1736]
["bitfinex","SOLUSD",1721863924691,1.41180542,177.14,177.04,6.1736]
["bitfinex","SOLUSD",1721863926275,1.41180542,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863929800,385.0,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721863930000,385.0,177.15,177.06,27.59]
["bitfinex","SOLUSD",1721863930215,385.0,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721863930394,1.41163435,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721863930799,7.05693435,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863931109,7.05693435,177.14,177.04,6.1736]
["bitfinex","SOLUSD",1721863931110,5.6458,177.13,177.04,6.1736]
["bitfinex","SOLUSD",1721863931316,46.41200929,177.12,177.04,6.1736]
["bitfinex","SOLUSD",1721863931911,45.0,177.11,177.04,6.1736]
["bitfinex","SOLUSD",1721863932121,45.0,177.13,177.04,6.1736]
["bitfinex","SOLUSD",1721863932411,385.0,177.15,177.06,27.59]
["bitfinex","SOLUSD",1721863932711,385.0,177.15,177.05,21.12940185]
["bitfinex","SOLUSD",1721863932712,385.0,177.15,177.09,27.59]
["bitfinex","SOLUSD",1721863932911,385.0,177.15,177.1,20.0]
["bitfinex","SOLUSD",1721863933398,1.4114528,177.14,177.1,20.0]
["bitfinex","SOLUSD",1721863933607,385.0,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721863934336,45.0,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721863934488,1.41164902,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863934694,46.41164884,177.17,177.07,20.0]
["bitfinex","SOLUSD",1721863935405,52.05594884,177.17,177.07,20.0]
["bitfinex","SOLUSD",1721863937298,5.6446,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721863937513,46.41165266,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721863937695,45.0,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721863937893,52.057059,177.15,177.04,33.7636]
["bitfinex","SOLUSD",1721863938304,50.6452,177.15,177.04,33.7636]
["bitfinex","SOLUSD",1721863938628,46.41183327,177.15,177.04,33.7636]
["bitfinex","SOLUSD",1721863938800,45.0,177.14,177.04,33.7636]
["bitfinex","SOLUSD",1721863938995,1.41183327,177.15,177.04,33.7636]
["bitfinex","SOLUSD",1721863939211,1.41183327,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721863940721,5.6449,177.15,177.05,21.12941901]
["bitfinex","SOLUSD",1721863940926,45.0,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863943418,1.41183152,177.13,177.05,20.0]
["bitfinex","SOLUSD",1721863944116,1.41193331,177.13,177.05,20.0]
["bitfinex","SOLUSD",1721863945230,45.0,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863947542,1.41182647,177.13,177.05,20.0]
["bitfinex","SOLUSD",1721863947711,50.6452,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863948706,52.05702407,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863949025,50.6452,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863950929,63.40182327,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863952211,13.8,177.13,177.07,13.8]
["bitfinex","SOLUSD",1721863952414,46.41182327,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721863952614,45.0,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721863953531,50.6453,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721863954435,5.6455,177.13,177.08,13.8]
["bitfinex","SOLUSD",1721863954618,1.41180328,177.12,177.08,13.8]
["bitfinex","SOLUSD",1721863954932,64.4452,177.14,177.08,13.8]
["bitfinex","SOLUSD",1721863955139,50.6452,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721863955522,64.4452,177.14,177.08,13.8]
["bitfinex","SOLUSD",1721863955714,65.85701743,177.14,177.08,13.8]
["bitfinex","SOLUSD",1721863956322,65.85701743,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721863956323,1.41181743,177.14,177.11,13.8]
["bitfinex","SOLUSD",1721863956522,385.0,177.15,177.05,20.0]
["bitfinex","SOLUSD",1721863956730,45.0,177.14,177.09,13.8]
["bitfinex","SOLUSD",1721863957423,398.8,177.15,177.1,13.8]
["bitfinex","SOLUSD",1721863957625,385.0,177.15,177.1,13.8]
["bitfinex","SOLUSD",1721863958016,13.8,177.16,177.1,13.8]
["bitfinex","SOLUSD",1721863958343,401.1262,177.19,177.1,13.8]
["bitfinex","SOLUSD",1721863958344,398.8,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721863958522,13.8,177.19,177.14,13.8]
["bitfinex","SOLUSD",1721863958847,13.8,177.2,177.14,13.8]
["bitfinex","SOLUSD",1721863959015,13.8,177.21,177.15,13.8]
["bitfinex","SOLUSD",1721863959534,398.8,177.22,177.16,13.8]
["bitfinex","SOLUSD",1721863960037,13.8,177.22,177.16,13.8]
["bitfinex","SOLUSD",1721863960232,16.5593,177.23,177.17,20.0]
["bitfinex","SOLUSD",1721863960435,5.6416,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721863960639,385.0,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721863960962,36.5593,177.4,177.17,20.0]
["bitfinex","SOLUSD",1721863960963,400.8054,177.33,177.19,15.546]
["bitfinex","SOLUSD",1721863961122,5.6401,177.31,177.2,1.12846138]
["bitfinex","SOLUSD",1721863961326,1.41057672,177.32,177.2,1.12846138]
["bitfinex","SOLUSD",1721863961327,1.41057672,177.32,177.2,21.12846138]
["bitfinex","SOLUSD",1721863961532,5.6405,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863962827,1.41059669,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721863963028,5.6412,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721863963220,46.41078512,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863963427,52.05218512,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863963852,1.41078512,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863964026,24.04093853,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721863964371,45.0,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863964643,24.04093853,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721863965844,45.0,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863966247,46.41058963,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863966631,5.6411,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721863966832,1.41071891,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863968056,52.05221891,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863968251,1.41081963,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721863968453,45.0,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721863968659,7.05185744,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721863968842,45.0,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721863969640,1.41070936,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863971661,45.0,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721863971957,1.41070783,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863972259,46.41070783,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721863972456,1.41085657,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721863972638,390.6403,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721863972838,45.0,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721863974244,45.0,177.29,177.21,1.12837768]
["bitfinex","SOLUSD",1721863975366,385.0,177.3,177.2,27.62498188]
["bitfinex","SOLUSD",1721863975740,385.0,177.3,177.2,26.4966]
["bitfinex","SOLUSD",1721863976059,6.4476847,177.34,177.21,28.69821219]
["bitfinex","SOLUSD",1721863976259,6.4475847,177.34,177.22,20.0]
["bitfinex","SOLUSD",1721863976566,6.4475847,177.34,177.23,1.12821402]
["bitfinex","SOLUSD",1721863976768,5.6392,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721863976957,5.6401,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721863977147,1.41040508,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721863977347,5.6398,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721863977549,5.6394,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721863978154,7.8578875,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721863978354,45.0,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721863978575,45.0,177.33,177.21,21.12821236]
["bitfinex","SOLUSD",1721863978765,47.2190875,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721863979076,5.6395,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721863979384,52.8581875,177.34,177.21,20.0]
["bitfinex","SOLUSD",1721863980046,52.8581875,177.34,177.21,47.57]
["bitfinex","SOLUSD",1721863980246,5.6392,177.33,177.21,47.57]
["bitfinex","SOLUSD",1721863980544,47.2190875,177.34,177.21,47.57]
["bitfinex","SOLUSD",1721863980545,5.6395,177.32,177.21,47.57]
["bitfinex","SOLUSD",1721863981266,52.05018692,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721863982170,0.8086847,177.34,177.3,13.76]
["bitfinex","SOLUSD",1721863982358,0.8086847,177.34,177.33,13.76]
["bitfinex","SOLUSD",1721863982566,0.8086847,177.34,177.33,33.76]
["bitfinex","SOLUSD",1721863983271,385.0,177.42,177.34,22.387]
["bitfinex","SOLUSD",1721863983467,13.76,177.43,177.35,20.0]
["bitfinex","SOLUSD",1721863983660,13.76,177.43,177.37,13.76]
["bitfinex","SOLUSD",1721863983862,5.6357,177.44,177.37,13.76]
["bitfinex","SOLUSD",1721863984068,13.76,177.44,177.39,13.76]
["bitfinex","SOLUSD",1721863984259,16.99,177.45,177.35,20.0]
["bitfinex","SOLUSD",1721863984464,5.6357,177.44,177.35,20.0]
["bitfinex","SOLUSD",1721863984673,1.40941669,177.43,177.35,20.0]
["bitfinex","SOLUSD",1721863984977,265.6335,177.53,177.36,28.6273499]
["bitfinex","SOLUSD",1721863985280,1.40889016,177.51,177.37,65.0]
["bitfinex","SOLUSD",1721863985476,7.85079775,177.52,177.39,27.5]
["bitfinex","SOLUSD",1721863985693,2.21759775,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721863985851,0.8086847,177.52,177.4,21.12710216]
["bitfinex","SOLUSD",1721863986292,0.8086847,177.52,177.4,20.0]
["bitfinex","SOLUSD",1721863986579,18.39876188,177.51,177.4,20.0]
["bitfinex","SOLUSD",1721863986755,5.6338,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721863987168,1.40901067,177.49,177.4,20.0]
["bitfinex","SOLUSD",1721863987367,18.39901067,177.49,177.4,20.0]
["bitfinex","SOLUSD",1721863987676,18.39901067,177.49,177.34,22.387]
["bitfinex","SOLUSD",1721863987677,5.6347,177.47,177.37,20.0]
["bitfinex","SOLUSD",1721863987883,46.40917741,177.46,177.35,20.0]
["bitfinex","SOLUSD",1721863988063,7.04457741,177.45,177.34,22.387]
["bitfinex","SOLUSD",1721863988268,45.0,177.44,177.34,22.387]
["bitfinex","SOLUSD",1721863988577,1.40933642,177.43,177.34,22.387]
["bitfinex","SOLUSD",1721863988966,45.0,177.44,177.34,22.387]
["bitfinex","SOLUSD",1721863989173,45.0,177.45,177.34,22.387]
["bitfinex","SOLUSD",1721863989766,1.40932411,177.44,177.35,20.0]
["bitfinex","SOLUSD",1721863990074,7.04532411,177.44,177.34,22.387]
["bitfinex","SOLUSD",1721863990283,45.0,177.43,177.34,22.387]
["bitfinex","SOLUSD",1721863990479,18.39932322,177.48,177.34,23.51445858]
["bitfinex","SOLUSD",1721863990777,45.0,177.47,177.34,23.51445858]
["bitfinex","SOLUSD",1721863991281,50.6347,177.47,177.35,20.0]
["bitfinex","SOLUSD",1721863992264,45.0,177.47,177.35,20.0]
["bitfinex","SOLUSD",1721863992466,5.6343,177.49,177.36,27.5]
["bitfinex","SOLUSD",1721863992467,1.40907333,177.49,177.36,27.5]
["bitfinex","SOLUSD",1721863992681,1.40906845,177.48,177.37,20.0]
["bitfinex","SOLUSD",1721863992873,2.21750039,177.52,177.38,46.12705255]
["bitfinex","SOLUSD",1721863993175,5.6334,177.51,177.39,20.0]
["bitfinex","SOLUSD",1721863993378,2.21750039,177.52,177.39,47.5]
["bitfinex","SOLUSD",1721863993570,0.8086847,177.52,177.39,47.5]
["bitfinex","SOLUSD",1721863993881,0.8086847,177.52,177.4,1.12703864]
["bitfinex","SOLUSD",1721863994086,45.8086847,177.52,177.4,1.12703864]
["bitfinex","SOLUSD",1721863994393,0.8086847,177.52,177.4,1.12703864]
["bitfinex","SOLUSD",1721863994588,0.8086847,177.52,177.4,1.1270384]
["bitfinex","SOLUSD",1721863994762,0.8086847,177.52,177.4,46.1270384]
["bitfinex","SOLUSD",1721863995084,0.8086847,177.52,177.42,33.6418]
["bitfinex","SOLUSD",1721863995264,0.8086847,177.52,177.43,66.12679627]
["bitfinex","SOLUSD",1721863995685,0.8086847,177.52,177.44,16.2392]
["bitfinex","SOLUSD",1721863995884,0.8086847,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721863996860,0.8086847,177.52,177.45,47.5]
["bitfinex","SOLUSD",1721863997064,2.21715133,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721863997259,0.8086847,177.52,177.45,20.0]
["bitfinex","SOLUSD",1721863998188,385.0,177.6,177.45,20.0]
["bitfinex","SOLUSD",1721863998189,385.0,177.6,177.46,35.19558408]
["bitfinex","SOLUSD",1721863998368,5.63,177.62,177.49,27.5]
["bitfinex","SOLUSD",1721863998684,5.63,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721863999264,1.40803692,177.63,177.51,1.12639592]
["bitfinex","SOLUSD",1721863999581,5.6303,177.61,177.51,1.12639592]
["bitfinex","SOLUSD",1721863999988,7.03869508,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721864000566,5.631,177.59,177.5,20.0]
["bitfinex","SOLUSD",1721864000786,1.40818639,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721864001173,1.40818437,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864001575,5.6309,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721864001768,5.6309,177.59,177.5,20.0]
["bitfinex","SOLUSD",1721864001990,5.6308,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721864002176,1.40816532,177.58,177.5,20.0]
["bitfinex","SOLUSD",1721864002483,5.6303,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721864002789,46.40807183,177.6,177.5,20.0]
["bitfinex","SOLUSD",1721864003283,385.0,177.63,177.51,1.126459]
["bitfinex","SOLUSD",1721864003487,16.99,177.65,177.52,28.62633939]
["bitfinex","SOLUSD",1721864003687,7.03667387,177.66,177.53,36.4964]
["bitfinex","SOLUSD",1721864003863,7.03667387,177.66,177.55,6.5199]
["bitfinex","SOLUSD",1721864004070,5.6288,177.66,177.56,21.12617916]
["bitfinex","SOLUSD",1721864004784,1.40773112,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864004987,1.40760114,177.68,177.56,20.0]
["bitfinex","SOLUSD",1721864005188,1.40760114,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864005991,7.03620114,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864006178,5.6291,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864006379,1.4077572,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864007968,18.3977572,177.64,177.55,6.5199]
["bitfinex","SOLUSD",1721864008287,5.6302,177.62,177.55,6.5199]
["bitfinex","SOLUSD",1721864008493,46.4080366,177.61,177.55,6.5199]
["bitfinex","SOLUSD",1721864008687,1.4080366,177.61,177.55,6.5199]
["bitfinex","SOLUSD",1721864009405,1.40802584,177.64,177.55,6.5199]
["bitfinex","SOLUSD",1721864009595,1.40802584,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864009596,46.40802584,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864011192,46.40798049,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864011373,5.6296,177.63,177.56,20.0]
["bitfinex","SOLUSD",1721864012189,52.03728049,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864012990,385.0,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864013212,1.40786487,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864013991,1.40762641,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864014375,385.0,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864014572,5.6282,177.68,177.56,20.0]
["bitfinex","SOLUSD",1721864014901,7.03592681,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864015404,5.6287,177.66,177.56,20.0]
["bitfinex","SOLUSD",1721864015889,5.6294,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864016095,45.0,177.63,177.56,20.0]
["bitfinex","SOLUSD",1721864016392,52.03659669,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864016570,5.6308,177.6,177.55,6.5199]
["bitfinex","SOLUSD",1721864016765,1.40809094,177.62,177.55,6.5199]
["bitfinex","SOLUSD",1721864018795,18.39809094,177.62,177.53,16.4964]
["bitfinex","SOLUSD",1721864018986,46.4081699,177.63,177.53,16.4964]
["bitfinex","SOLUSD",1721864019379,46.4081699,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864019888,45.0,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864020084,1.4081699,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864020489,7.0377699,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864020795,45.0,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864021101,1.4080013,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864021400,63.39799916,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864021571,46.40799916,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864021773,45.0,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864022168,1.40791244,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864022590,5.63,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864022799,45.0,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864022987,45.0,177.63,177.55,1.12631486]
["bitfinex","SOLUSD",1721864023381,45.0,177.63,177.55,1.12631374]
["bitfinex","SOLUSD",1721864023700,51.54206494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864023904,45.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864024703,62.90256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864025503,62.90256494,177.64,177.53,16.4964]
["bitfinex","SOLUSD",1721864025504,16.99,177.61,177.53,16.4964]
["bitfinex","SOLUSD",1721864025683,16.99,177.62,177.53,16.4964]
["bitfinex","SOLUSD",1721864025878,34.04236494,177.63,177.53,16.4964]
["bitfinex","SOLUSD",1721864025879,0.91256494,177.63,177.53,16.4964]
["bitfinex","SOLUSD",1721864026286,5.63,177.62,177.53,16.4964]
["bitfinex","SOLUSD",1721864026601,0.91256494,177.61,177.53,16.4964]
["bitfinex","SOLUSD",1721864026910,6.54326494,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721864027604,5.63,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864027790,45.0,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864028503,50.6303,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864028675,45.0,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864028882,45.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864029092,0.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864029291,45.91256494,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864030208,5.6302,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864030388,45.91256494,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864030587,0.91256494,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721864031286,45.0,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864031486,45.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864031707,0.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864031986,45.0,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864032290,50.6297,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864033012,45.0,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864033207,45.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864034010,16.99,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864034186,51.54276494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864034586,50.6302,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864035210,6.54216494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864035411,45.0,177.63,177.54,20.0]
["bitfinex","SOLUSD",1721864035904,0.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864036082,5.6304,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864036286,45.91256494,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721864036497,51.54336494,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721864036706,45.0,177.6,177.54,20.0]
["bitfinex","SOLUSD",1721864036882,0.91256494,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864037093,45.0,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864037287,0.91256494,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721864037487,0.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864039420,51.54176494,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721864039613,0.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864039797,6.54186494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864040193,5.629,177.66,177.55,1.12620984]
["bitfinex","SOLUSD",1721864040396,5.629,177.66,177.56,6.5591]
["bitfinex","SOLUSD",1721864040599,385.0,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721864040800,45.0,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721864041502,0.91256494,177.65,177.57,20.0]
["bitfinex","SOLUSD",1721864041810,0.91256494,177.64,177.56,6.5591]
["bitfinex","SOLUSD",1721864042325,5.6309,177.59,177.53,16.4964]
["bitfinex","SOLUSD",1721864042522,16.99,177.62,177.53,16.4964]
["bitfinex","SOLUSD",1721864042523,6.54406494,177.58,177.53,16.4964]
["bitfinex","SOLUSD",1721864042732,0.91256494,177.57,177.53,16.4964]
["bitfinex","SOLUSD",1721864042911,6.54426494,177.57,177.52,6.1025]
["bitfinex","SOLUSD",1721864043233,6.54426494,177.57,177.49,15.0494]
["bitfinex","SOLUSD",1721864043234,61.99,177.56,177.48,6.1025]
["bitfinex","SOLUSD",1721864043420,23.53496494,177.55,177.48,6.1025]
["bitfinex","SOLUSD",1721864043740,5.6328,177.53,177.48,6.1025]
["bitfinex","SOLUSD",1721864043900,0.91256494,177.52,177.48,6.1025]
["bitfinex","SOLUSD",1721864044100,0.91256494,177.51,177.48,6.1025]
["bitfinex","SOLUSD",1721864044931,6.54606494,177.51,177.44,15.0494]
["bitfinex","SOLUSD",1721864045097,0.91256494,177.5,177.44,15.0494]
["bitfinex","SOLUSD",1721864045299,45.91256494,177.5,177.44,15.0494]
["bitfinex","SOLUSD",1721864045622,68.53646494,177.5,177.44,15.0494]
["bitfinex","SOLUSD",1721864045932,68.53646494,177.5,177.38,15.1076]
["bitfinex","SOLUSD",1721864045933,5.6341,177.49,177.38,15.1076]
["bitfinex","SOLUSD",1721864046136,17.90256494,177.48,177.39,6.0464]
["bitfinex","SOLUSD",1721864046428,67.6248,177.47,177.39,6.0464]
["bitfinex","SOLUSD",1721864046630,0.91256494,177.46,177.39,6.0464]
["bitfinex","SOLUSD",1721864046816,0.91256494,177.45,177.39,6.0464]
["bitfinex","SOLUSD",1721864047019,45.91256494,177.47,177.39,6.0464]
["bitfinex","SOLUSD",1721864047322,45.91256494,177.48,177.39,6.0464]
["bitfinex","SOLUSD",1721864047619,0.91256494,177.5,177.4,20.0]
["bitfinex","SOLUSD",1721864048407,48.66517363,177.81,177.4,20.0]
["bitfinex","SOLUSD",1721864048408,644.5,177.61,177.47,27.5]
["bitfinex","SOLUSD",1721864048625,385.0,177.61,177.48,21.12652738]
["bitfinex","SOLUSD",1721864048816,385.0,177.61,177.49,1.12651797]
["bitfinex","SOLUSD",1721864049124,385.0,177.61,177.5,22.3148]
["bitfinex","SOLUSD",1721864049315,385.0,177.61,177.51,21.12643739]
["bitfinex","SOLUSD",1721864049507,385.0,177.61,177.52,1.12646753]
["bitfinex","SOLUSD",1721864049909,385.0,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721864050219,0.91256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864050423,6.54336494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864050605,0.91256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864051006,385.0,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721864051426,0.91256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864051624,17.90256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864051827,5.6314,177.58,177.5,22.3148]
["bitfinex","SOLUSD",1721864052119,6.54406494,177.57,177.5,22.3148]
["bitfinex","SOLUSD",1721864052324,644.5,177.68,177.5,49.8148]
["bitfinex","SOLUSD",1721864052515,5.6291,177.65,177.5,49.8148]
["bitfinex","SOLUSD",1721864052709,0.91256494,177.64,177.5,49.8148]
["bitfinex","SOLUSD",1721864053034,6.54196494,177.64,177.5,49.8148]
["bitfinex","SOLUSD",1721864053524,23.53196494,177.64,177.51,1.12637317]
["bitfinex","SOLUSD",1721864053726,23.53196494,177.64,177.5,49.8148]
["bitfinex","SOLUSD",1721864053727,45.91256494,177.63,177.5,49.8148]
["bitfinex","SOLUSD",1721864054033,0.91256494,177.67,177.51,21.1263815]
["bitfinex","SOLUSD",1721864054206,0.91256494,177.67,177.53,27.5]
["bitfinex","SOLUSD",1721864054400,0.91256494,177.67,177.54,20.0]
["bitfinex","SOLUSD",1721864054704,5.629,177.65,177.54,20.0]
["bitfinex","SOLUSD",1721864054901,0.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864055112,5.6297,177.63,177.51,20.0]
["bitfinex","SOLUSD",1721864055415,45.91256494,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721864056226,62.90256494,177.62,177.5,22.3148]
["bitfinex","SOLUSD",1721864056411,5.6313,177.58,177.5,22.3148]
["bitfinex","SOLUSD",1721864056615,0.91256494,177.57,177.5,22.3148]
["bitfinex","SOLUSD",1721864056924,0.91256494,177.59,177.5,22.3148]
["bitfinex","SOLUSD",1721864057112,45.0,177.59,177.5,22.3148]
["bitfinex","SOLUSD",1721864057313,0.91256494,177.61,177.5,22.3148]
["bitfinex","SOLUSD",1721864057514,45.0,177.62,177.5,22.3148]
["bitfinex","SOLUSD",1721864057834,6.54206494,177.64,177.51,1.12636906]
["bitfinex","SOLUSD",1721864058034,385.0,177.68,177.51,20.0]
["bitfinex","SOLUSD",1721864058035,6.54256494,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721864058326,45.0,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721864059028,0.91256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864059432,45.0,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721864059606,0.91256494,177.6,177.51,20.0]
["bitfinex","SOLUSD",1721864060632,0.91256494,177.64,177.51,20.0]
["bitfinex","SOLUSD",1721864060803,45.91256494,177.64,177.51,20.0]
["bitfinex","SOLUSD",1721864061215,68.53196494,177.64,177.51,20.0]
["bitfinex","SOLUSD",1721864061527,0.91256494,177.63,177.51,20.0]
["bitfinex","SOLUSD",1721864062316,6.54216494,177.63,177.51,20.0]
["bitfinex","SOLUSD",1721864062511,45.0,177.62,177.51,20.0]
["bitfinex","SOLUSD",1721864064534,0.91256494,177.63,177.51,20.0]
["bitfinex","SOLUSD",1721864064911,23.53156494,177.66,177.52,46.12622093]
["bitfinex","SOLUSD",1721864065220,385.0,177.67,177.53,21.12622093]
["bitfinex","SOLUSD",1721864065427,0.91256494,177.66,177.53,21.12622093]
["bitfinex","SOLUSD",1721864065624,0.91256494,177.66,177.54,45.0]
["bitfinex","SOLUSD",1721864065825,0.91256494,177.66,177.55,20.0]
["bitfinex","SOLUSD",1721864066025,0.91256494,177.66,177.56,6.396]
["bitfinex","SOLUSD",1721864066209,0.91256494,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721864066424,0.91256494,177.67,177.57,20.0]
["bitfinex","SOLUSD",1721864067118,0.91256494,177.67,177.58,15.702]
["bitfinex","SOLUSD",1721864067429,1.86656944,177.69,177.59,20.0]
["bitfinex","SOLUSD",1721864067628,46.86656944,177.69,177.59,20.0]
["bitfinex","SOLUSD",1721864068014,5.6281,177.68,177.59,20.0]
["bitfinex","SOLUSD",1721864068215,6.54096494,177.67,177.59,20.0]
["bitfinex","SOLUSD",1721864069216,0.91256494,177.67,177.59,20.0]
["bitfinex","SOLUSD",1721864069442,6.54066494,177.68,177.59,20.0]
["bitfinex","SOLUSD",1721864069620,62.9440045,177.69,177.59,20.0]
["bitfinex","SOLUSD",1721864069621,5.6287,177.66,177.59,20.0]
["bitfinex","SOLUSD",1721864069827,0.91256494,177.65,177.59,20.0]
["bitfinex","SOLUSD",1721864070033,0.91256494,177.65,177.58,15.702]
["bitfinex","SOLUSD",1721864070231,6.54196494,177.64,177.59,20.0]
["bitfinex","SOLUSD",1721864070429,45.0,177.63,177.59,20.0]
["bitfinex","SOLUSD",1721864070746,0.91256494,177.62,177.59,20.0]
["bitfinex","SOLUSD",1721864070943,6.54256494,177.62,177.56,6.396]
["bitfinex","SOLUSD",1721864071120,5.6303,177.61,177.56,6.396]
["bitfinex","SOLUSD",1721864071314,6.54286494,177.61,177.56,6.396]
["bitfinex","SOLUSD",1721864071618,0.91256494,177.6,177.53,16.6647]
["bitfinex","SOLUSD",1721864071820,5.6316,177.57,177.51,6.4109]
["bitfinex","SOLUSD",1721864072135,0.91256494,177.56,177.51,6.4109]
["bitfinex","SOLUSD",1721864073334,0.91256494,177.55,177.46,6.3183]
["bitfinex","SOLUSD",1721864073744,16.99,177.54,177.41,6.3183]
["bitfinex","SOLUSD",1721864074032,5.6336,177.51,177.41,6.3183]
["bitfinex","SOLUSD",1721864074237,45.91256494,177.5,177.41,6.3183]
["bitfinex","SOLUSD",1721864074410,45.0,177.5,177.41,6.3183]
["bitfinex","SOLUSD",1721864075213,6.54576494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864075437,0.91256494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864075617,45.91256494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864075817,0.91256494,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721864076320,385.0,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721864076714,0.91256494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864076915,0.91256494,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721864081430,16.99,177.55,177.42,20.0]
["bitfinex","SOLUSD",1721864081431,6.54526494,177.54,177.42,20.0]
["bitfinex","SOLUSD",1721864081625,45.0,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721864081833,0.91256494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864082041,0.91256494,177.51,177.42,20.0]
["bitfinex","SOLUSD",1721864082824,45.0,177.53,177.43,1.12710271]
["bitfinex","SOLUSD",1721864083025,45.0,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721864083223,6.54576494,177.52,177.42,20.0]
["bitfinex","SOLUSD",1721864083421,45.0,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721864083617,6.54456494,177.56,177.42,47.48]
["bitfinex","SOLUSD",1721864083842,45.0,177.55,177.43,1.12679689]
["bitfinex","SOLUSD",1721864084141,5.632,177.56,177.43,1.12679689]
["bitfinex","SOLUSD",1721864084527,0.91256494,177.57,177.43,46.12679689]
["bitfinex","SOLUSD",1721864084725,0.91256494,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721864085339,5.6325,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864085542,5.6325,177.54,177.42,27.48]
["bitfinex","SOLUSD",1721864085543,0.91256494,177.53,177.43,20.0]
["bitfinex","SOLUSD",1721864086422,0.91256494,177.58,177.43,21.12683856]
["bitfinex","SOLUSD",1721864086743,45.0,177.58,177.45,27.48]
["bitfinex","SOLUSD",1721864086961,50.6309,177.59,177.46,81.21619066]
["bitfinex","SOLUSD",1721864087139,0.91256494,177.58,177.47,6.3807]
["bitfinex","SOLUSD",1721864087344,385.0,177.6,177.48,66.12645307]
["bitfinex","SOLUSD",1721864087641,385.0,177.6,177.49,1.12644321]
["bitfinex","SOLUSD",1721864087855,5.63,177.62,177.49,1.12644321]
["bitfinex","SOLUSD",1721864088021,5.63,177.62,177.48,65.0]
["bitfinex","SOLUSD",1721864088022,5.6304,177.61,177.48,65.0]
["bitfinex","SOLUSD",1721864089740,0.91256494,177.62,177.48,65.0]
["bitfinex","SOLUSD",1721864089956,45.0,177.62,177.49,1.12644404]
["bitfinex","SOLUSD",1721864090546,0.91256494,177.63,177.49,1.12644404]
["bitfinex","SOLUSD",1721864090758,5.63,177.62,177.49,1.12644404]
["bitfinex","SOLUSD",1721864091970,0.91256494,177.64,177.49,1.12644404]
["bitfinex","SOLUSD",1721864092152,0.91256494,177.64,177.48,92.48]
["bitfinex","SOLUSD",1721864092153,62.90256494,177.64,177.48,92.48]
["bitfinex","SOLUSD",1721864093330,68.53216494,177.64,177.48,92.48]
["bitfinex","SOLUSD",1721864093537,62.90256494,177.64,177.49,30.0]
["bitfinex","SOLUSD",1721864093854,62.90256494,177.64,177.5,20.0]
["bitfinex","SOLUSD",1721864094453,5.6301,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721864094761,6.54266494,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721864095949,0.91256494,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721864096157,50.6305,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721864096337,5.63,177.62,177.51,1.12643088]
["bitfinex","SOLUSD",1721864096750,5.63,177.62,177.52,1.12632639]
["bitfinex","SOLUSD",1721864097446,5.63,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721864097447,5.6304,177.61,177.5,20.0]
["bitfinex","SOLUSD",1721864097749,5.631,177.59,177.5,20.0]
["bitfinex","SOLUSD",1721864098152,0.91256494,177.62,177.5,20.0]
["bitfinex","SOLUSD",1721864098656,5.6306,177.6,177.49,21.12643464]
["bitfinex","SOLUSD",1721864098847,45.91256494,177.59,177.47,6.3807]
["bitfinex","SOLUSD",1721864099040,5.6312,177.58,177.48,31.12664901]
["bitfinex","SOLUSD",1721864099755,5.6312,177.58,177.47,7.50721773]
["bitfinex","SOLUSD",1721864099935,5.6319,177.56,177.47,6.3807]
["bitfinex","SOLUSD",1721864100130,0.91256494,177.57,177.47,6.3807]
["bitfinex","SOLUSD",1721864100465,5.6322,177.56,177.47,6.3807]
["bitfinex","SOLUSD",1721864101131,5.6322,177.55,177.47,6.3807]
["bitfinex","SOLUSD",1721864101328,76.0676,177.59,177.47,6.3807]
["bitfinex","SOLUSD",1721864101329,5.6319,177.56,177.47,6.3807]
["bitfinex","SOLUSD",1721864101535,0.91256494,177.56,177.48,20.0]
["bitfinex","SOLUSD",1721864101762,5.6331,177.53,177.43,6.364]
["bitfinex","SOLUSD",1721864101943,0.91256494,177.52,177.43,6.364]
["bitfinex","SOLUSD",1721864102161,5.6331,177.53,177.43,6.364]
["bitfinex","SOLUSD",1721864102537,5.6333,177.52,177.43,6.364]
["bitfinex","SOLUSD",1721864102745,5.6328,177.54,177.43,6.364]
["bitfinex","SOLUSD",1721864102956,50.6328,177.53,177.43,6.364]
["bitfinex","SOLUSD",1721864103541,45.0,177.53,177.43,6.364]
["bitfinex","SOLUSD",1721864103753,51.54526494,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721864103960,444.9384,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721864103961,5.6323,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721864104155,5.6326,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721864105567,5.6336,177.51,177.43,6.364]
["bitfinex","SOLUSD",1721864106159,5.6334,177.52,177.43,6.364]
["bitfinex","SOLUSD",1721864106358,0.91256494,177.52,177.44,20.0]
["bitfinex","SOLUSD",1721864106562,385.0,177.57,177.45,1.12691207]
["bitfinex","SOLUSD",1721864106855,45.0,177.56,177.45,27.48]
["bitfinex","SOLUSD",1721864107041,50.6318,177.57,177.46,20.0]
["bitfinex","SOLUSD",1721864107561,5.632,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721864109541,45.91256494,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721864109742,5.6307,177.6,177.46,15.6227]
["bitfinex","SOLUSD",1721864109941,5.6307,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864110163,5.6307,177.6,177.49,21.12653256]
["bitfinex","SOLUSD",1721864110336,5.6309,177.59,177.49,21.12653256]
["bitfinex","SOLUSD",1721864110739,27.48,177.63,177.49,21.12653256]
["bitfinex","SOLUSD",1721864110740,401.99,177.64,177.49,21.12653256]
["bitfinex","SOLUSD",1721864110959,5.63,177.62,177.49,21.12653256]
["bitfinex","SOLUSD",1721864112057,5.63,177.62,177.5,30.0]
["bitfinex","SOLUSD",1721864112250,0.91256494,177.61,177.51,20.0]
["bitfinex","SOLUSD",1721864112583,0.91256494,177.64,177.51,20.0]
["bitfinex","SOLUSD",1721864113459,5.6309,177.59,177.51,20.0]
["bitfinex","SOLUSD",1721864113659,16.99,177.61,177.49,20.0]
["bitfinex","SOLUSD",1721864113862,5.6312,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721864114049,45.0,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721864114657,45.0,177.6,177.49,21.1265101]
["bitfinex","SOLUSD",1721864114844,62.90256494,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721864115159,5.6319,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864115658,62.90256494,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864115659,76.97966494,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864116052,104.45966494,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864117247,5.6328,177.53,177.48,6.6281]
["bitfinex","SOLUSD",1721864117764,104.45966494,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864118269,5.6313,177.58,177.48,6.6281]
["bitfinex","SOLUSD",1721864118439,51.54326494,177.6,177.48,6.6281]
["bitfinex","SOLUSD",1721864118647,5.6309,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721864118859,45.91256494,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721864119064,62.90256494,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721864120268,45.0,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721864120472,5.6313,177.58,177.5,1.12676382]
["bitfinex","SOLUSD",1721864120664,6.54386494,177.58,177.49,20.0]
["bitfinex","SOLUSD",1721864120966,5.6322,177.55,177.49,20.0]
["bitfinex","SOLUSD",1721864121270,0.91256494,177.54,177.48,6.6281]
["bitfinex","SOLUSD",1721864121440,6.54516494,177.54,177.48,6.6281]
["bitfinex","SOLUSD",1721864121650,45.0,177.53,177.48,6.6281]
["bitfinex","SOLUSD",1721864121947,0.91256494,177.52,177.48,6.6281]
["bitfinex","SOLUSD",1721864122145,0.91256494,177.51,177.48,6.6281]
["bitfinex","SOLUSD",1721864122876,401.99,177.57,177.48,6.6281]
["bitfinex","SOLUSD",1721864123054,51.54466494,177.56,177.48,6.6281]
["bitfinex","SOLUSD",1721864123251,62.90256494,177.56,177.48,6.6281]
["bitfinex","SOLUSD",1721864123545,5.6328,177.54,177.48,6.6281]
["bitfinex","SOLUSD",1721864124161,50.6321,177.56,177.48,6.6281]
["bitfinex","SOLUSD",1721864124378,5.6326,177.54,177.48,6.6281]
["bitfinex","SOLUSD",1721864124669,0.91256494,177.53,177.48,6.6281]
["bitfinex","SOLUSD",1721864125570,0.91256494,177.55,177.48,6.6281]
["bitfinex","SOLUSD",1721864125867,0.91256494,177.54,177.48,6.6281]
["bitfinex","SOLUSD",1721864126244,61.99,177.56,177.48,6.6281]
["bitfinex","SOLUSD",1721864126245,45.0,177.56,177.48,6.6281]
["bitfinex","SOLUSD",1721864127169,385.0,177.57,177.48,6.6281]
["bitfinex","SOLUSD",1721864127367,385.0,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864127544,27.48,177.62,177.49,21.12672637]
["bitfinex","SOLUSD",1721864127746,0.91256494,177.62,177.49,21.12672637]
["bitfinex","SOLUSD",1721864127969,5.63,177.62,177.49,48.60672637]
["bitfinex","SOLUSD",1721864128176,5.63,177.62,177.5,15.356]
["bitfinex","SOLUSD",1721864128469,5.6295,177.64,177.51,21.12635984]
["bitfinex","SOLUSD",1721864128677,5.6295,177.64,177.52,6.0164]
["bitfinex","SOLUSD",1721864128852,5.6295,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721864129055,5.6297,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721864129253,5.63,177.62,177.53,20.0]
["bitfinex","SOLUSD",1721864130273,6.54216494,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721864130475,5.6294,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721864130771,45.0,177.63,177.53,20.0]
["bitfinex","SOLUSD",1721864131076,5.6294,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721864131868,5.6292,177.65,177.53,20.0]
["bitfinex","SOLUSD",1721864132461,45.0,177.64,177.53,20.0]
["bitfinex","SOLUSD",1721864132855,45.0,177.64,177.53,50.0]
["bitfinex","SOLUSD",1721864134182,50.6295,177.64,177.53,50.0]
["bitfinex","SOLUSD",1721864134566,33.109,177.66,177.54,1.12618727]
["bitfinex","SOLUSD",1721864134866,50.629,177.65,177.55,15.3929]
["bitfinex","SOLUSD",1721864135077,50.629,177.65,177.56,20.0]
["bitfinex","SOLUSD",1721864135273,5.6294,177.64,177.56,20.0]
["bitfinex","SOLUSD",1721864138771,44.47,177.63,177.55,15.3929]
["bitfinex","SOLUSD",1721864138976,44.47,177.63,177.52,6.0164]
["bitfinex","SOLUSD",1721864138977,31.97776494,177.62,177.52,6.0164]
["bitfinex","SOLUSD",1721864139170,27.48,177.6,177.52,6.0164]
["bitfinex","SOLUSD",1721864139476,5.6315,177.58,177.52,6.0164]
["bitfinex","SOLUSD",1721864139671,0.91256494,177.57,177.52,6.0164]
["bitfinex","SOLUSD",1721864141176,0.91256494,177.62,177.52,6.0164]
["bitfinex","SOLUSD",1721864141371,45.91256494,177.62,177.52,6.0164]
["bitfinex","SOLUSD",1721864141688,5.6306,177.61,177.52,6.0164]
["bitfinex","SOLUSD",1721864141858,45.91256494,177.62,177.53,20.0]
["bitfinex","SOLUSD",1721864142183,5.6309,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864142481,45.91256494,177.62,177.53,20.0]
["bitfinex","SOLUSD",1721864142857,5.6309,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864143375,16.99,177.61,177.53,20.0]
["bitfinex","SOLUSD",1721864143575,45.0,177.6,177.53,20.0]
["bitfinex","SOLUSD",1721864143972,6.54356494,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864144575,5.631,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864145395,6.54356494,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864145562,5.6312,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721864145764,5.632,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864146066,0.91256494,177.55,177.52,6.0164]
["bitfinex","SOLUSD",1721864146489,6.54476494,177.55,177.52,6.0164]
["bitfinex","SOLUSD",1721864146668,5.6319,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864146872,0.91256494,177.55,177.52,6.0164]
["bitfinex","SOLUSD",1721864147585,5.6319,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864147883,0.91256494,177.55,177.52,6.0164]
["bitfinex","SOLUSD",1721864148061,5.6315,177.57,177.52,6.0164]
["bitfinex","SOLUSD",1721864148892,0.91256494,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864149265,5.6315,177.57,177.52,6.0164]
["bitfinex","SOLUSD",1721864149569,5.6311,177.59,177.52,6.0164]
["bitfinex","SOLUSD",1721864149773,51.54396494,177.58,177.52,6.0164]
["bitfinex","SOLUSD",1721864150598,5.6316,177.57,177.52,6.0164]
["bitfinex","SOLUSD",1721864150788,0.91256494,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864151464,6.54446494,177.56,177.52,6.0164]
["bitfinex","SOLUSD",1721864151663,0.91256494,177.56,177.48,6.1594]
["bitfinex","SOLUSD",1721864151886,0.91256494,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864152285,5.6322,177.55,177.49,20.0]
["bitfinex","SOLUSD",1721864152475,45.0,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721864153259,385.0,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864153260,390.6318,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864153461,0.91256494,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864153765,51.54446494,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864154187,45.0,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864154379,385.0,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864154578,0.91256494,177.56,177.49,20.0]
["bitfinex","SOLUSD",1721864154771,385.0,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864155396,385.0,177.57,177.49,21.12644864]
["bitfinex","SOLUSD",1721864156182,385.0,177.57,177.49,20.0]
["bitfinex","SOLUSD",1721864157492,5.6306,177.6,177.49,20.0]
["bitfinex","SOLUSD",1721864157690,5.6306,177.6,177.49,21.12648347]
["bitfinex","SOLUSD",1721864158489,17.85256494,177.62,177.49,20.0]
["bitfinex","SOLUSD",1721864158490,6.54356494,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721864158895,5.631,177.59,177.49,20.0]
["bitfinex","SOLUSD",1721864159395,45.91256494,177.61,177.49,21.1264759]
["bitfinex","SOLUSD",1721864159396,50.6306,177.61,177.49,21.1264759]
["bitfinex","SOLUSD",1721864159973,33.1099,177.63,177.49,21.1264759]
["bitfinex","SOLUSD",1721864160173,13.73,177.58,177.52,13.73]
["bitfinex","SOLUSD",1721864160475,6.54256494,177.62,177.5,45.0]
["bitfinex","SOLUSD",1721864160476,13.73,177.57,177.53,20.0]
["bitfinex","SOLUSD",1721864160892,13.73,177.58,177.54,16.2708]
["bitfinex","SOLUSD",1721864161093,0.2646436,177.57,177.54,16.2708]
["bitfinex","SOLUSD",1721864161397,13.73,177.56,177.55,20.0]
["bitfinex","SOLUSD",1721864161603,13.73,177.56,177.54,16.2708]
["bitfinex","SOLUSD",1721864161897,14.64256494,177.55,177.49,15.1236]
["bitfinex","SOLUSD",1721864162090,13.73,177.53,177.49,15.1236]
["bitfinex","SOLUSD",1721864162680,13.73,177.52,177.49,15.1236]
["bitfinex","SOLUSD",1721864162991,13.73,177.51,177.49,15.1236]
["bitfinex","SOLUSD",1721864163687,0.2646436,177.57,177.49,15.1236]
["bitfinex","SOLUSD",1721864163896,13.73,177.53,177.5,20.0]
["bitfinex","SOLUSD",1721864164297,50.8962436,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864165795,5.6319,177.56,177.49,15.1236]
["bitfinex","SOLUSD",1721864166001,5.6319,177.56,177.44,22.4288]
["bitfinex","SOLUSD",1721864166002,45.91256494,177.55,177.44,22.4288]
["bitfinex","SOLUSD",1721864166587,5.6334,177.52,177.44,22.4288]
["bitfinex","SOLUSD",1721864166909,0.91256494,177.51,177.44,22.4288]
["bitfinex","SOLUSD",1721864167793,5.6328,177.53,177.44,22.4288]
["bitfinex","SOLUSD",1721864168102,45.0,177.52,177.44,22.4288]
["bitfinex","SOLUSD",1721864168409,6.54486494,177.55,177.44,22.4288]
["bitfinex","SOLUSD",1721864168586,0.2646436,177.57,177.44,22.4288]
["bitfinex","SOLUSD",1721864168587,6.80900854,177.57,177.44,22.4288]
["bitfinex","SOLUSD",1721864168786,50.6319,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721864169387,45.0,177.56,177.45,20.0]
["bitfinex","SOLUSD",1721864169900,45.2646436,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721864170109,50.8962436,177.57,177.45,20.0]
["bitfinex","SOLUSD",1721864170682,0.2646436,177.57,177.46,1.12671037]
["bitfinex","SOLUSD",1721864170911,0.2646436,177.57,177.47,16.5548]
["bitfinex","SOLUSD",1721864171087,0.2646436,177.57,177.48,21.12651286]
["bitfinex","SOLUSD",1721864171480,0.2646436,177.57,177.48,20.0]
["bitfinex","SOLUSD",1721864172406,0.2646436,177.57,177.48,21.1265134]
["bitfinex","SOLUSD",1721864172793,0.2646436,177.57,177.49,1.12650218]
["bitfinex","SOLUSD",1721864173612,0.2646436,177.57,177.5,6.102]
["bitfinex","SOLUSD",1721864173800,0.2646436,177.57,177.51,20.0]
["bitfinex","SOLUSD",1721864173984,0.2646436,177.57,177.52,1.12635811]
["bitfinex","SOLUSD",1721864175016,0.2646436,177.57,177.51,20.0]
["bitfinex","SOLUSD",1721864175813,0.2646436,177.57,177.51,21.126298]
["bitfinex","SOLUSD",1721864176188,0.2646436,177.57,177.51,20.0]
["bitfinex","SOLUSD",1721864176688,0.2646436,177.57,177.52,1.12629703]
["bitfinex","SOLUSD",1721864176890,0.2646436,177.57,177.51,20.0]
["bitfinex","SOLUSD",1721864177381,0.2646436,177.57,177.52,1.12629715]
["bitfinex","SOLUSD",1721864177785,0.2646436,177.57,177.53,15.4058]
["bitfinex","SOLUSD",1721864177987,0.2646436,177.57,177.54,21.12608509]
["bitfinex","SOLUSD",1721864178211,0.2646436,177.57,177.55,1.12603269]
["bitfinex","SOLUSD",1721864178425,0.2646436,177.57,177.56,6.3756]
["bitfinex","SOLUSD",1721864178718,0.2646436,177.57,177.56,26.3756]
["bitfinex","SOLUSD",1721864179991,1e-08,177.57,177.56,26.3756]
["bitfinex","SOLUSD",1721864181314,5.6287,177.66,177.56,26.3756]
["bitfinex","SOLUSD",1721864181493,5.6287,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721864181693,5.6294,177.64,177.57,20.0]
["bitfinex","SOLUSD",1721864182224,0.91256494,177.65,177.57,20.0]
["bitfinex","SOLUSD",1721864182521,44.41,177.66,177.57,20.0]
["bitfinex","SOLUSD",1721864182694,62.85256494,177.65,177.53,15.4058]
["bitfinex","SOLUSD",1721864182888,0.91256494,177.64,177.54,20.0]
["bitfinex","SOLUSD",1721864183091,5.6301,177.62,177.54,20.0]
["bitfinex","SOLUSD",1721864183287,0.91256494,177.61,177.54,20.0]
["bitfinex","SOLUSD",1721864183513,6.54286494,177.61,177.53,15.4058]
["bitfinex","SOLUSD",1721864183912,27.47,177.63,177.53,15.4058]
["bitfinex","SOLUSD",1721864183913,33.0999,177.63,177.53,15.4058]
["bitfinex","SOLUSD",1721864184107,45.0,177.62,177.53,15.4058]
["bitfinex","SOLUSD",1721864184426,5.6309,177.6,177.53,15.4058]
["bitfinex","SOLUSD",1721864184605,0.91256494,177.59,177.53,15.4058]
["bitfinex","SOLUSD",1721864184797,51.54276494,177.62,177.53,15.4058]
["bitfinex","SOLUSD",1721864185200,45.91256494,177.62,177.53,15.4058]
["bitfinex","SOLUSD",1721864185409,51.54256494,177.62,177.53,15.4058]
["bitfinex","SOLUSD",1721864186218,5.6303,177.61,177.53,15.4058]
["bitfinex","SOLUSD",1721864186523,50.6306,177.6,177.53,15.4058]
["bitfinex","SOLUSD",1721864186701,5.6306,177.6,177.53,15.4058]
["bitfinex","SOLUSD",1721864186904,5.6306,177.6,177.52,6.1942]
["bitfinex","SOLUSD",1721864187218,5.6306,177.6,177.53,20.0]
["bitfinex","SOLUSD",1721864187906,50.6302,177.62,177.53,20.0]
["bitfinex","SOLUSD",1721864188102,50.63,177.62,177.53,21.12643015]
["bitfinex","SOLUSD",1721864188303,13.73,177.56,177.53,20.0]
["bitfinex","SOLUSD",1721864188820,13.73,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721864192011,61.94,177.62,177.49,16.1582]
["bitfinex","SOLUSD",1721864192012,14.64256494,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864192222,13.73,177.56,177.5,34.85652793]
["bitfinex","SOLUSD",1721864192526,13.73,177.56,177.5,33.73]
["bitfinex","SOLUSD",1721864193015,13.73,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864193527,13.73,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864195508,13.73,177.53,177.49,20.0]
["bitfinex","SOLUSD",1721864196022,13.73,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721864196533,13.73,177.53,177.49,20.0]
["bitfinex","SOLUSD",1721864198913,13.73,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721864200502,5.6312,177.58,177.44,15.4857]
["bitfinex","SOLUSD",1721864200503,13.73,177.5,177.44,15.4857]
["bitfinex","SOLUSD",1721864200711,13.73,177.49,177.44,15.4857]
["bitfinex","SOLUSD",1721864200924,13.73,177.49,177.44,29.2157]
["bitfinex","SOLUSD",1721864201433,13.73,177.5,177.45,13.73]
["bitfinex","SOLUSD",1721864201734,13.73,177.51,177.45,13.73]
["bitfinex","SOLUSD",1721864201905,401.94,177.56,177.44,15.4857]
["bitfinex","SOLUSD",1721864201906,385.0,177.56,177.47,13.73]
["bitfinex","SOLUSD",1721864202111,13.73,177.54,177.49,13.73]
["bitfinex","SOLUSD",1721864202323,13.73,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864202826,13.73,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721864203132,13.73,177.54,177.48,13.73]
["bitfinex","SOLUSD",1721864203425,13.73,177.52,177.49,20.0]
["bitfinex","SOLUSD",1721864203810,13.73,177.52,177.47,20.0]
["bitfinex","SOLUSD",1721864204124,13.73,177.53,177.47,33.73]
["bitfinex","SOLUSD",1721864206340,13.73,177.54,177.49,13.73]
["bitfinex","SOLUSD",1721864207049,13.73,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864209216,13.73,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864209938,13.73,177.55,177.5,33.73]
["bitfinex","SOLUSD",1721864210631,13.73,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864210842,13.73,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864211133,13.73,177.54,177.49,20.0]
["bitfinex","SOLUSD",1721864212945,13.73,177.53,177.49,20.0]
["bitfinex","SOLUSD",1721864213120,13.73,177.53,177.48,20.0]
["bitfinex","SOLUSD",1721864214328,13.73,177.53,177.47,13.73]
["bitfinex","SOLUSD",1721864214528,13.73,177.53,177.48,20.0]
["bitfinex","SOLUSD",1721864214828,13.73,177.52,177.48,20.0]
["bitfinex","SOLUSD",1721864215223,13.73,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721864215430,13.73,177.51,177.46,20.0]
["bitfinex","SOLUSD",1721864217349,13.73,177.51,177.45,13.73]
["bitfinex","SOLUSD",1721864217350,13.73,177.49,177.44,15.4857]
["bitfinex","SOLUSD",1721864217540,14.64256494,177.48,177.42,13.73]
["bitfinex","SOLUSD",1721864217842,32.0075,177.53,177.4,15.8594]
["bitfinex","SOLUSD",1721864217843,13.73,177.46,177.4,29.5894]
["bitfinex","SOLUSD",1721864218045,13.73,177.46,177.39,6.4418]
["bitfinex","SOLUSD",1721864218240,13.73,177.45,177.39,13.73]
["bitfinex","SOLUSD",1721864218442,13.73,177.45,177.41,30.0]
["bitfinex","SOLUSD",1721864219428,13.73,177.44,177.39,13.73]
["bitfinex","SOLUSD",1721864219632,13.73,177.45,177.39,13.73]
["bitfinex","SOLUSD",1721864220239,13.73,177.43,177.4,20.0]
["bitfinex","SOLUSD",1721864220525,13.73,177.43,177.38,1.12734681]
["bitfinex","SOLUSD",1721864220526,13.73,177.42,177.36,20.0]
["bitfinex","SOLUSD",1721864220738,13.73,177.42,177.36,33.73]
["bitfinex","SOLUSD",1721864220950,13.73,177.4,177.32,8.46946541]
["bitfinex","SOLUSD",1721864221140,13.73,177.36,177.3,44.66476541]
["bitfinex","SOLUSD",1721864221327,13.73,177.36,177.33,30.0]
["bitfinex","SOLUSD",1721864221549,14.64256494,177.35,177.33,30.0]
["bitfinex","SOLUSD",1721864221757,13.73,177.35,177.29,13.73]
["bitfinex","SOLUSD",1721864222828,36.3073,177.39,177.27,13.73]
["bitfinex","SOLUSD",1721864222829,13.73,177.33,177.27,13.73]
["bitfinex","SOLUSD",1721864223053,13.73,177.31,177.28,30.0]
["bitfinex","SOLUSD",1721864223257,14.64256494,177.3,177.28,30.0]
["bitfinex","SOLUSD",1721864223563,13.73,177.3,177.24,13.73]
["bitfinex","SOLUSD",1721864223928,13.73,177.31,177.25,13.73]
["bitfinex","SOLUSD",1721864224267,0.91256494,177.35,177.25,13.73]
["bitfinex","SOLUSD",1721864224569,28.9954,177.36,177.3,13.73]
["bitfinex","SOLUSD",1721864224727,13.73,177.33,177.27,13.73]
["bitfinex","SOLUSD",1721864224931,13.73,177.33,177.28,20.0]
["bitfinex","SOLUSD",1721864225131,13.73,177.34,177.29,13.73]
["bitfinex","SOLUSD",1721864225341,13.73,177.34,177.3,20.0]
["bitfinex","SOLUSD",1721864225828,385.0,177.38,177.31,13.73]
["bitfinex","SOLUSD",1721864226037,13.73,177.37,177.32,20.0]
["bitfinex","SOLUSD",1721864226255,385.0,177.38,177.32,20.0]
["bitfinex","SOLUSD",1721864226546,45.0,177.37,177.32,20.0]
["bitfinex","SOLUSD",1721864226762,385.0,177.38,177.24,21.12790378]
["bitfinex","SOLUSD",1721864226932,385.0,177.38,177.25,75.0]
["bitfinex","SOLUSD",1721864226933,45.91256494,177.37,177.25,75.0]
["bitfinex","SOLUSD",1721864227128,45.91256494,177.37,177.25,30.0]
["bitfinex","SOLUSD",1721864227342,45.0,177.36,177.25,30.0]
["bitfinex","SOLUSD",1721864227658,0.91256494,177.35,177.23,27.53]
["bitfinex","SOLUSD",1721864227826,0.91256494,177.35,177.24,30.0]
["bitfinex","SOLUSD",1721864228430,6.55106494,177.35,177.24,30.0]
["bitfinex","SOLUSD",1721864228624,45.0,177.34,177.24,30.0]
["bitfinex","SOLUSD",1721864228953,23.49176494,177.33,177.21,22.4653]
["bitfinex","SOLUSD",1721864229130,66.81746494,177.32,177.21,22.4653]
["bitfinex","SOLUSD",1721864229456,83.75746494,177.32,177.21,22.4653]
["bitfinex","SOLUSD",1721864229829,83.75746494,177.32,177.17,27.53]
["bitfinex","SOLUSD",1721864229830,5.6398,177.31,177.17,49.9164]
["bitfinex","SOLUSD",1721864230033,45.91256494,177.3,177.19,30.0]
["bitfinex","SOLUSD",1721864230238,16.94,177.29,177.19,30.0]
["bitfinex","SOLUSD",1721864230435,45.0,177.28,177.19,30.0]
["bitfinex","SOLUSD",1721864230856,0.91256494,177.27,177.19,30.0]
["bitfinex","SOLUSD",1721864231059,45.0,177.28,177.17,22.3864]
["bitfinex","SOLUSD",1721864231362,17.85256494,177.29,177.17,22.3864]
["bitfinex","SOLUSD",1721864231657,45.0,177.28,177.17,22.3864]
["bitfinex","SOLUSD",1721864231964,0.91256494,177.27,177.17,22.3864]
["bitfinex","SOLUSD",1721864232342,0.91256494,177.26,177.17,22.3864]
["bitfinex","SOLUSD",1721864232767,0.91256494,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721864233268,0.91256494,177.26,177.14,2.24439371]
["bitfinex","SOLUSD",1721864233567,17.85256494,177.31,177.15,1.12859253]
["bitfinex","SOLUSD",1721864233868,45.0,177.3,177.15,21.12859253]
["bitfinex","SOLUSD",1721864234065,45.0,177.3,177.16,45.0]
["bitfinex","SOLUSD",1721864234239,45.0,177.3,177.17,21.12841641]
["bitfinex","SOLUSD",1721864235660,400.2654,177.32,177.18,46.1284334]
["bitfinex","SOLUSD",1721864235851,0.91256494,177.31,177.19,42.8368]
["bitfinex","SOLUSD",1721864236266,400.2654,177.32,177.2,1.12833161]
["bitfinex","SOLUSD",1721864236575,400.2654,177.32,177.2,46.12833161]
["bitfinex","SOLUSD",1721864236858,400.2654,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721864237069,0.91256494,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721864237945,400.2654,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721864238252,405.9049,177.32,177.21,20.0]
["bitfinex","SOLUSD",1721864238656,5.6399,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721864238859,45.0,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721864239372,45.0,177.3,177.21,1.12838637]
["bitfinex","SOLUSD",1721864239746,50.6401,177.3,177.2,20.0]
["bitfinex","SOLUSD",1721864240160,45.0,177.3,177.21,1.12838799]
["bitfinex","SOLUSD",1721864240360,50.6399,177.31,177.21,1.12838799]
["bitfinex","SOLUSD",1721864240766,17.85256494,177.3,177.2,21.12838698]
["bitfinex","SOLUSD",1721864240972,45.0,177.29,177.2,21.12838698]
["bitfinex","SOLUSD",1721864241147,45.0,177.29,177.21,1.12846289]
["bitfinex","SOLUSD",1721864241348,15.2654,177.32,177.21,1.12846289]
["bitfinex","SOLUSD",1721864241566,15.2654,177.32,177.21,1.12818177]
["bitfinex","SOLUSD",1721864242275,15.2654,177.32,177.21,46.12818177]
["bitfinex","SOLUSD",1721864242468,385.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864242676,385.0,177.33,177.23,46.12805115]
["bitfinex","SOLUSD",1721864242880,385.0,177.33,177.24,1.12803755]
["bitfinex","SOLUSD",1721864243052,385.0,177.33,177.24,21.12803755]
["bitfinex","SOLUSD",1721864245363,385.0,177.33,177.24,20.0]
["bitfinex","SOLUSD",1721864245558,5.6395,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721864245877,390.6392,177.33,177.2,20.0]
["bitfinex","SOLUSD",1721864246089,5.6397,177.32,177.21,45.0]
["bitfinex","SOLUSD",1721864246376,385.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864246679,5.639,177.34,177.22,20.0]
["bitfinex","SOLUSD",1721864247558,5.639,177.34,177.23,1.12815799]
["bitfinex","SOLUSD",1721864247767,5.639,177.34,177.24,1.12815762]
["bitfinex","SOLUSD",1721864247967,412.53,177.36,177.24,1.12815762]
["bitfinex","SOLUSD",1721864248176,412.53,177.36,177.24,21.12815762]
["bitfinex","SOLUSD",1721864248766,412.53,177.36,177.25,45.0]
["bitfinex","SOLUSD",1721864248966,27.53,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721864249886,33.1682,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721864250180,5.6389,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721864250369,5.6389,177.34,177.21,21.12793276]
["bitfinex","SOLUSD",1721864250571,5.6389,177.34,177.22,45.0]
["bitfinex","SOLUSD",1721864250781,5.6389,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721864252084,34.08106494,177.36,177.23,20.0]
["bitfinex","SOLUSD",1721864252274,45.0,177.35,177.23,21.12808347]
["bitfinex","SOLUSD",1721864253761,45.0,177.35,177.24,1.12808382]
["bitfinex","SOLUSD",1721864254669,45.0,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721864254670,62.85256494,177.35,177.23,20.0]
["bitfinex","SOLUSD",1721864254874,62.85256494,177.35,177.21,20.0]
["bitfinex","SOLUSD",1721864255068,61.94,177.35,177.22,45.0]
["bitfinex","SOLUSD",1721864255278,45.0,177.35,177.23,21.12811611]
["bitfinex","SOLUSD",1721864255458,45.0,177.35,177.24,1.128088]
["bitfinex","SOLUSD",1721864256486,5.6389,177.34,177.24,1.128088]
["bitfinex","SOLUSD",1721864259775,50.6385,177.35,177.24,1.128088]
["bitfinex","SOLUSD",1721864260184,5.6389,177.34,177.24,1.128088]
["bitfinex","SOLUSD",1721864260687,6.55186494,177.33,177.23,20.0]
["bitfinex","SOLUSD",1721864260866,6.55186494,177.33,177.2,21.12812183]
["bitfinex","SOLUSD",1721864261062,6.55186494,177.33,177.21,75.0]
["bitfinex","SOLUSD",1721864261267,5.6393,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864261469,68.49126494,177.35,177.23,1.12819658]
["bitfinex","SOLUSD",1721864261692,67.5787,177.35,177.24,1.12817838]
["bitfinex","SOLUSD",1721864261887,67.5787,177.35,177.22,20.0]
["bitfinex","SOLUSD",1721864261888,44.47,177.33,177.21,30.0]
["bitfinex","SOLUSD",1721864262197,45.91256494,177.35,177.21,30.0]
["bitfinex","SOLUSD",1721864262198,13.78,177.26,177.21,30.0]
["bitfinex","SOLUSD",1721864262491,13.78,177.26,177.2,13.78]
["bitfinex","SOLUSD",1721864263398,13.78,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721864264290,5.6401,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721864264504,45.41256494,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721864264704,5.6411,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721864264868,51.05326494,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721864265074,45.0,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721864265274,27.56,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721864267384,45.41256494,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721864267586,45.0,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721864267971,45.0,177.28,177.19,22.8368]
["bitfinex","SOLUSD",1721864267972,44.5,177.26,177.13,0.7938657]
["bitfinex","SOLUSD",1721864268195,5.6425,177.23,177.15,30.0]
["bitfinex","SOLUSD",1721864268385,5.6425,177.23,177.13,0.7938657]
["bitfinex","SOLUSD",1721864268386,0.91256494,177.22,177.13,0.7938657]
["bitfinex","SOLUSD",1721864269495,5.6417,177.25,177.13,0.7938657]
["bitfinex","SOLUSD",1721864269891,27.56,177.26,177.14,1.12872367]
["bitfinex","SOLUSD",1721864270195,397.1727,177.27,177.15,15.4588]
["bitfinex","SOLUSD",1721864270196,385.0,177.27,177.15,15.4588]
["bitfinex","SOLUSD",1721864270400,385.0,177.27,177.17,6.2703]
["bitfinex","SOLUSD",1721864270699,385.0,177.27,177.18,21.1284014]
["bitfinex","SOLUSD",1721864272272,15.1981,177.3,177.19,45.0]
["bitfinex","SOLUSD",1721864272485,27.56,177.32,177.2,21.12826869]
["bitfinex","SOLUSD",1721864272773,27.56,177.32,177.21,1.12827133]
["bitfinex","SOLUSD",1721864273201,33.1995,177.32,177.21,1.12827133]
["bitfinex","SOLUSD",1721864274000,5.6398,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721864275495,28.47256494,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721864275708,385.0,177.34,177.22,16.4393]
["bitfinex","SOLUSD",1721864276007,385.0,177.34,177.22,46.4393]
["bitfinex","SOLUSD",1721864276179,385.0,177.34,177.24,6.4836]
["bitfinex","SOLUSD",1721864276504,48.5031,177.35,177.25,21.12808736]
["bitfinex","SOLUSD",1721864276715,5.6389,177.34,177.25,21.12808736]
["bitfinex","SOLUSD",1721864280304,42.8645,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721864280305,5.6392,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721864280473,6.55176494,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721864280675,5.6396,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864280909,0.91256494,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721864281208,5.6401,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721864281609,5.6401,177.3,177.25,20.0]
["bitfinex","SOLUSD",1721864281907,51.55326494,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721864282785,51.55326494,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721864284209,45.91256494,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721864284414,0.91256494,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721864284800,68.49276494,177.3,177.21,20.0]
["bitfinex","SOLUSD",1721864285000,0.91256494,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721864286308,5.6408,177.28,177.2,6.647]
["bitfinex","SOLUSD",1721864286501,0.91256494,177.27,177.2,6.647]
["bitfinex","SOLUSD",1721864286807,0.91256494,177.26,177.2,6.647]
["bitfinex","SOLUSD",1721864288025,0.91256494,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721864288512,27.56,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721864288721,45.0,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721864289032,0.91256494,177.27,177.21,20.0]
["bitfinex","SOLUSD",1721864289195,0.91256494,177.26,177.21,20.0]
["bitfinex","SOLUSD",1721864291696,5.6421,177.24,177.18,15.3132]
["bitfinex","SOLUSD",1721864292011,5.6434,177.2,177.13,16.2448657]
["bitfinex","SOLUSD",1721864292211,0.91256494,177.19,177.13,16.2448657]
["bitfinex","SOLUSD",1721864292691,421.36271373,177.27,177.13,17.37356997]
["bitfinex","SOLUSD",1721864292692,407.25951373,177.27,177.13,17.37356997]
["bitfinex","SOLUSD",1721864292896,385.0,177.27,177.13,17.37356997]
["bitfinex","SOLUSD",1721864293092,385.0,177.27,177.13,16.87356997]
["bitfinex","SOLUSD",1721864293293,385.0,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721864293516,385.0,177.27,177.15,46.12847197]
["bitfinex","SOLUSD",1721864293720,27.56,177.31,177.17,21.5747]
["bitfinex","SOLUSD",1721864293926,27.56,177.31,177.18,66.12830099]
["bitfinex","SOLUSD",1721864294220,385.0,177.34,177.18,20.0]
["bitfinex","SOLUSD",1721864294221,44.5,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721864294394,5.6414,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721864295101,50.141,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721864295296,45.0,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721864296015,50.6411,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721864296212,5.6415,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721864296398,45.0,177.25,177.18,20.0]
["bitfinex","SOLUSD",1721864296794,0.91256494,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721864296999,27.56,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721864297199,27.56,177.31,177.19,1.12845256]
["bitfinex","SOLUSD",1721864297500,385.0,177.32,177.19,1.12845256]
["bitfinex","SOLUSD",1721864297698,5.6392,177.33,177.2,16.5084]
["bitfinex","SOLUSD",1721864298000,5.6395,177.32,177.21,21.12825146]
["bitfinex","SOLUSD",1721864298421,28.47256494,177.34,177.22,6.2963]
["bitfinex","SOLUSD",1721864298599,27.56,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721864299025,27.56,177.34,177.23,21.12810804]
["bitfinex","SOLUSD",1721864299337,27.56,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721864299698,27.56,177.34,177.24,1.12808441]
["bitfinex","SOLUSD",1721864302527,385.0,177.35,177.24,15.7573]
["bitfinex","SOLUSD",1721864302727,385.0,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721864302920,51.55146494,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721864303096,79.11146494,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721864303711,5.6392,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721864306337,90.41256494,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721864306703,5.6397,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864307039,5.6402,177.3,177.24,15.7573]
["bitfinex","SOLUSD",1721864307217,0.91256494,177.29,177.24,15.7573]
["bitfinex","SOLUSD",1721864309226,27.56,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721864310019,50.14,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721864310235,45.91256494,177.3,177.24,15.7573]
["bitfinex","SOLUSD",1721864311724,45.0,177.3,177.24,15.7573]
["bitfinex","SOLUSD",1721864313314,385.0,177.33,177.24,15.7573]
["bitfinex","SOLUSD",1721864313516,385.0,177.33,177.25,20.0]
["bitfinex","SOLUSD",1721864315019,27.56,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721864315525,33.199,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721864317164,5.6395,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864317436,6.55256494,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721864317640,45.0,177.3,177.25,20.0]
["bitfinex","SOLUSD",1721864317829,5.6395,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864318024,0.91256494,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721864318845,45.0,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864318846,5.6396,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721864319141,5.6396,177.32,177.22,6.2963]
["bitfinex","SOLUSD",1721864319142,5.6408,177.28,177.22,6.2963]
["bitfinex","SOLUSD",1721864319322,45.91256494,177.27,177.22,6.2963]
["bitfinex","SOLUSD",1721864319519,51.55366494,177.27,177.22,6.2963]
["bitfinex","SOLUSD",1721864320141,61.94,177.27,177.19,16.0011]
["bitfinex","SOLUSD",1721864320353,5.6421,177.24,177.19,16.0011]
["bitfinex","SOLUSD",1721864320532,0.91256494,177.23,177.19,16.0011]
["bitfinex","SOLUSD",1721864321230,5.6416,177.26,177.19,16.0011]
["bitfinex","SOLUSD",1721864321446,45.91256494,177.27,177.19,16.0011]
["bitfinex","SOLUSD",1721864321963,51.55366494,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721864322121,5.6414,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721864323053,45.91256494,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721864323228,5.6414,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721864325730,45.0,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721864326136,0.91256494,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721864327053,5.6421,177.24,177.2,20.0]
["bitfinex","SOLUSD",1721864327550,45.0,177.25,177.2,20.0]
["bitfinex","SOLUSD",1721864332858,50.141,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721864333152,28.47256494,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721864333928,45.41256494,177.31,177.2,20.0]
["bitfinex","SOLUSD",1721864334127,6.6214,177.34,177.21,7.45449656]
["bitfinex","SOLUSD",1721864334128,0.91256494,177.33,177.21,7.45449656]
["bitfinex","SOLUSD",1721864334328,0.91256494,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864334638,0.91256494,177.34,177.23,15.0335]
["bitfinex","SOLUSD",1721864334832,385.0,177.35,177.24,20.0]
["bitfinex","SOLUSD",1721864335240,5.6388,177.34,177.24,20.0]
["bitfinex","SOLUSD",1721864337338,6.55136494,177.34,177.24,20.0]
["bitfinex","SOLUSD",1721864339686,17.85256494,177.34,177.24,20.0]
["bitfinex","SOLUSD",1721864339838,5.6398,177.31,177.24,20.0]
["bitfinex","SOLUSD",1721864340038,0.91256494,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864340245,5.6402,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864340450,50.6402,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864340749,45.0,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864340953,50.6398,177.31,177.24,20.0]
["bitfinex","SOLUSD",1721864341345,5.6402,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864341541,5.6404,177.29,177.24,20.0]
["bitfinex","SOLUSD",1721864342051,5.6401,177.3,177.24,20.0]
["bitfinex","SOLUSD",1721864342266,16.94,177.29,177.23,15.0335]
["bitfinex","SOLUSD",1721864342442,16.94,177.29,177.21,6.3261]
["bitfinex","SOLUSD",1721864342637,61.94,177.28,177.21,6.3261]
["bitfinex","SOLUSD",1721864342839,89.5,177.31,177.21,6.3261]
["bitfinex","SOLUSD",1721864343041,5.6405,177.29,177.21,6.3261]
["bitfinex","SOLUSD",1721864343240,5.6409,177.28,177.21,6.3261]
["bitfinex","SOLUSD",1721864343468,50.6409,177.28,177.21,6.3261]
["bitfinex","SOLUSD",1721864343660,5.6409,177.28,177.21,6.3261]
["bitfinex","SOLUSD",1721864343863,45.0,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721864344380,5.6404,177.29,177.22,20.0]
["bitfinex","SOLUSD",1721864344544,33.2001,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721864345072,390.6394,177.33,177.22,21.1283934]
["bitfinex","SOLUSD",1721864345746,385.0,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864346170,401.94,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721864346372,45.0,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721864346576,5.6398,177.31,177.22,20.0]
["bitfinex","SOLUSD",1721864347265,45.0,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721864347481,50.6395,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721864352182,13.78,177.28,177.22,33.78]
["bitfinex","SOLUSD",1721864352961,13.78,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721864356178,67.5795,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721864356387,13.78,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721864357593,385.0,177.34,177.23,13.78]
["bitfinex","SOLUSD",1721864357594,13.78,177.29,177.23,13.78]
["bitfinex","SOLUSD",1721864357883,13.78,177.3,177.25,16.1015]
["bitfinex","SOLUSD",1721864358067,13.78,177.3,177.26,20.0]
["bitfinex","SOLUSD",1721864359190,385.0,177.34,177.26,20.0]
["bitfinex","SOLUSD",1721864359389,30.485,177.41,177.29,13.78]
["bitfinex","SOLUSD",1721864359390,5.6371,177.4,177.29,13.78]
["bitfinex","SOLUSD",1721864359576,13.78,177.36,177.3,33.78]
["bitfinex","SOLUSD",1721864359764,13.78,177.39,177.33,13.78]
["bitfinex","SOLUSD",1721864359963,13.78,177.39,177.34,20.0]
["bitfinex","SOLUSD",1721864360786,21.127648,177.59,177.36,13.78]
["bitfinex","SOLUSD",1721864360787,5.6352,177.46,177.36,13.78]
["bitfinex","SOLUSD",1721864360954,13.78,177.44,177.38,13.78]
["bitfinex","SOLUSD",1721864361163,13.78,177.44,177.4,15.0099]
["bitfinex","SOLUSD",1721864362282,5.6347,177.47,177.4,15.0099]
["bitfinex","SOLUSD",1721864362475,28.41256494,177.5,177.4,15.0099]
["bitfinex","SOLUSD",1721864362791,45.35256494,177.5,177.4,15.0099]
["bitfinex","SOLUSD",1721864363289,5.6347,177.47,177.4,15.0099]
["bitfinex","SOLUSD",1721864364784,5.635,177.46,177.4,15.0099]
["bitfinex","SOLUSD",1721864365568,5.6348,177.47,177.4,15.0099]
["bitfinex","SOLUSD",1721864366088,385.0,177.5,177.4,15.0099]
["bitfinex","SOLUSD",1721864366265,385.0,177.5,177.41,20.0]
["bitfinex","SOLUSD",1721864366468,385.0,177.5,177.42,6.5984]
["bitfinex","SOLUSD",1721864366674,385.0,177.5,177.43,20.0]
["bitfinex","SOLUSD",1721864369893,5.6338,177.5,177.43,20.0]
["bitfinex","SOLUSD",1721864370072,5.6341,177.49,177.43,20.0]
["bitfinex","SOLUSD",1721864370273,5.6336,177.51,177.43,20.0]
["bitfinex","SOLUSD",1721864370467,0.91256494,177.52,177.43,20.0]
["bitfinex","SOLUSD",1721864370669,5.6327,177.54,177.43,20.0]
["bitfinex","SOLUSD",1721864370873,5.6321,177.56,177.44,45.0]
["bitfinex","SOLUSD",1721864371089,5.6321,177.56,177.45,21.12671541]
["bitfinex","SOLUSD",1721864371283,5.6321,177.56,177.46,16.5718]
["bitfinex","SOLUSD",1721864371477,5.6321,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721864371678,0.5,177.57,177.48,1.12665604]
["bitfinex","SOLUSD",1721864371888,0.5,177.57,177.49,6.3645]
["bitfinex","SOLUSD",1721864372088,0.5,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864372294,6.1315,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864372489,5.6322,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864372690,33.6317,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864373903,5.6319,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864374192,28.91256494,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864374373,45.0,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864374776,5.6319,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864375773,6.54476494,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864376997,0.91256494,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864377218,0.91256494,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864378797,0.91256494,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864379780,33.6316,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864380183,34.54416494,177.57,177.5,20.0]
["bitfinex","SOLUSD",1721864380385,5.6319,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864380811,5.6322,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864382091,0.91256494,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864383203,5.6319,177.56,177.5,20.0]
["bitfinex","SOLUSD",1721864384598,0.91256494,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864384810,45.0,177.55,177.49,6.3645]
["bitfinex","SOLUSD",1721864384987,5.6326,177.54,177.5,20.0]
["bitfinex","SOLUSD",1721864385182,5.6326,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721864385599,50.6321,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721864385984,45.0,177.56,177.47,20.0]
["bitfinex","SOLUSD",1721864386209,7.04406494,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721864386382,0.5,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721864386588,0.5,177.57,177.47,21.12659751]
["bitfinex","SOLUSD",1721864387585,0.5,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721864387908,5.6322,177.55,177.47,20.0]
["bitfinex","SOLUSD",1721864388210,0.91256494,177.54,177.47,20.0]
["bitfinex","SOLUSD",1721864390207,13.74,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721864390407,13.74,177.5,177.47,20.0]
["bitfinex","SOLUSD",1721864390613,13.74,177.51,177.47,20.0]
["bitfinex","SOLUSD",1721864393605,0.91256494,177.54,177.46,16.5718]
["bitfinex","SOLUSD",1721864393606,13.74,177.48,177.46,16.5718]
["bitfinex","SOLUSD",1721864393798,13.74,177.47,177.41,21.6149]
["bitfinex","SOLUSD",1721864394128,13.74,177.46,177.41,21.6149]
["bitfinex","SOLUSD",1721864394615,13.74,177.47,177.41,35.3549]
["bitfinex","SOLUSD",1721864395191,13.74,177.47,177.42,20.0]
["bitfinex","SOLUSD",1721864395414,13.74,177.47,177.41,35.3549]
["bitfinex","SOLUSD",1721864395711,13.74,177.49,177.43,13.74]
["bitfinex","SOLUSD",1721864395920,13.74,177.51,177.45,13.74]
["bitfinex","SOLUSD",1721864396500,13.74,177.52,177.46,13.74]
["bitfinex","SOLUSD",1721864396693,13.74,177.53,177.47,33.74]
["bitfinex","SOLUSD",1721864398230,6.1318,177.57,177.47,20.0]
["bitfinex","SOLUSD",1721864398434,45.0,177.56,177.42,21.12687514]
["bitfinex","SOLUSD",1721864398595,50.6319,177.56,177.43,76.12674135]
["bitfinex","SOLUSD",1721864398795,50.6319,177.56,177.44,20.0]
["bitfinex","SOLUSD",1721864399520,5.6322,177.55,177.45,1.12677573]
["bitfinex","SOLUSD",1721864400020,5.6322,177.55,177.46,1.12677645]
["bitfinex","SOLUSD",1721864400521,5.6325,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864401094,45.91256494,177.53,177.44,20.0]
["bitfinex","SOLUSD",1721864401303,45.91256494,177.53,177.42,20.0]
["bitfinex","SOLUSD",1721864401500,45.0,177.54,177.43,1.12692275]
["bitfinex","SOLUSD",1721864401697,45.0,177.55,177.42,20.0]
["bitfinex","SOLUSD",1721864402323,45.0,177.56,177.43,46.12677843]
["bitfinex","SOLUSD",1721864402495,45.0,177.56,177.44,20.0]
["bitfinex","SOLUSD",1721864402702,0.91256494,177.55,177.44,20.0]
["bitfinex","SOLUSD",1721864402925,5.6331,177.53,177.44,20.0]
["bitfinex","SOLUSD",1721864403092,45.91256494,177.56,177.42,20.0]
["bitfinex","SOLUSD",1721864403297,45.0,177.55,177.43,45.0]
["bitfinex","SOLUSD",1721864403534,0.91256494,177.54,177.43,45.0]
["bitfinex","SOLUSD",1721864403700,0.91256494,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864403701,5.6328,177.53,177.44,20.0]
["bitfinex","SOLUSD",1721864403910,0.91256494,177.52,177.44,20.0]
["bitfinex","SOLUSD",1721864404907,0.91256494,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864405325,6.54506494,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864405903,5.6325,177.54,177.44,20.0]
["bitfinex","SOLUSD",1721864406121,63.35256494,177.57,177.44,20.0]
["bitfinex","SOLUSD",1721864406122,0.91256494,177.53,177.45,15.9354]
["bitfinex","SOLUSD",1721864406318,45.5,177.57,177.46,27.68274397]
["bitfinex","SOLUSD",1721864406705,45.5,177.57,177.46,26.5561]
["bitfinex","SOLUSD",1721864407032,46.41256494,177.57,177.46,26.5561]
["bitfinex","SOLUSD",1721864407328,63.35256494,177.57,177.46,26.5561]
["bitfinex","SOLUSD",1721864407503,5.6327,177.54,177.46,26.5561]
["bitfinex","SOLUSD",1721864407905,5.6328,177.53,177.46,26.5561]
["bitfinex","SOLUSD",1721864408614,5.6325,177.54,177.46,26.5561]
["bitfinex","SOLUSD",1721864409520,17.85256494,177.53,177.46,6.5561]
["bitfinex","SOLUSD",1721864409721,45.32256494,177.53,177.45,15.9354]
["bitfinex","SOLUSD",1721864409923,5.6338,177.5,177.45,15.9354]
["bitfinex","SOLUSD",1721864410230,0.91256494,177.49,177.45,15.9354]
["bitfinex","SOLUSD",1721864410434,0.91256494,177.48,177.45,15.9354]
["bitfinex","SOLUSD",1721864411730,5.6335,177.51,177.45,15.9354]
["bitfinex","SOLUSD",1721864411932,0.91256494,177.51,177.45,15.9354]
["bitfinex","SOLUSD",1721864412102,0.91256494,177.52,177.45,15.9354]
["bitfinex","SOLUSD",1721864412303,5.6325,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864412829,6.54536494,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721864413228,385.0,177.55,177.46,20.0]
["bitfinex","SOLUSD",1721864413433,5.6328,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721864414130,5.6325,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864414636,385.0,177.55,177.46,20.0]
["bitfinex","SOLUSD",1721864414930,45.0,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864415440,50.6326,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864415621,51.54516494,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864416733,50.6326,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864417037,5.6326,177.54,177.46,20.0]
["bitfinex","SOLUSD",1721864419115,5.6328,177.53,177.46,20.0]
["bitfinex","SOLUSD",1721864419416,0.91256494,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721864419622,45.91256494,177.56,177.46,20.0]
["bitfinex","SOLUSD",1721864420246,13.74,177.52,177.46,33.74]
["bitfinex","SOLUSD",1721864421708,0.91256494,177.56,177.49,13.74]
["bitfinex","SOLUSD",1721864421915,13.74,177.55,177.49,13.74]
["bitfinex","SOLUSD",1721864422214,13.74,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864423419,13.74,177.55,177.5,21.12661515]
["bitfinex","SOLUSD",1721864423822,13.74,177.55,177.5,20.0]
["bitfinex","SOLUSD",1721864424135,0.5,177.57,177.53,29.2593]
["bitfinex","SOLUSD",1721864424632,0.5,177.57,177.53,15.5193]
["bitfinex","SOLUSD",1721864426843,13.74,177.55,177.53,15.5193]
["bitfinex","SOLUSD",1721864427013,19.3726,177.54,177.5,26.038]
["bitfinex","SOLUSD",1721864427214,14.65256494,177.53,177.5,26.038]
["bitfinex","SOLUSD",1721864427446,13.74,177.55,177.5,26.038]
["bitfinex","SOLUSD",1721864428539,13.74,177.56,177.5,39.778]
["bitfinex","SOLUSD",1721864428914,14.24,177.57,177.51,13.74]
["bitfinex","SOLUSD",1721864429142,14.24,177.57,177.52,20.0]
["bitfinex","SOLUSD",1721864430850,0.5,177.57,177.53,13.74]
["bitfinex","SOLUSD",1721864431140,0.5,177.57,177.52,34.86634123]
["bitfinex","SOLUSD",1721864432128,0.5,177.57,177.52,33.74]
["bitfinex","SOLUSD",1721864432745,14.24,177.57,177.52,20.0]
["bitfinex","SOLUSD",1721864434227,0.5,177.57,177.52,33.74]
["bitfinex","SOLUSD",1721864434642,0.5,177.57,177.52,34.86634154]
["bitfinex","SOLUSD",1721864435746,0.5,177.57,177.53,13.74]
["bitfinex","SOLUSD",1721864435928,0.5,177.57,177.54,20.0]
["bitfinex","SOLUSD",1721864436125,0.5,177.57,177.56,13.74]
["bitfinex","SOLUSD",1721864436327,0.5,177.57,177.56,33.74]
["bitfinex","SOLUSD",1721864437330,0.5,177.57,177.56,34.86615132]
["bitfinex","SOLUSD",1721864437838,0.5,177.57,177.56,20.0]
["bitfinex","SOLUSD",1721864439452,0.5,177.57,177.56,21.12623806]
["bitfinex","SOLUSD",1721864439823,0.5,177.57,177.56,70.3883]
["bitfinex","SOLUSD",1721864440050,0.5,177.57,177.56,115.3883]
["bitfinex","SOLUSD",1721864440255,13.74,177.65,177.56,116.51423851]
["bitfinex","SOLUSD",1721864440450,13.74,177.66,177.6,13.74]
["bitfinex","SOLUSD",1721864440649,1.05788474,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721864440833,13.74,177.62,177.56,30.0]
["bitfinex","SOLUSD",1721864441033,16.6241,177.65,177.56,30.0]
["bitfinex","SOLUSD",1721864441034,13.74,177.59,177.56,30.0]
["bitfinex","SOLUSD",1721864441241,13.74,177.59,177.55,15.1384]
["bitfinex","SOLUSD",1721864442280,13.74,177.59,177.56,20.0]
["bitfinex","SOLUSD",1721864442734,13.74,177.6,177.56,20.0]
["bitfinex","SOLUSD",1721864444159,13.74,177.61,177.56,20.0]
["bitfinex","SOLUSD",1721864444846,13.74,177.64,177.58,13.74]
["bitfinex","SOLUSD",1721864445471,13.74,177.64,177.59,20.0]
["bitfinex","SOLUSD",1721864445951,13.74,177.65,177.59,33.74]
["bitfinex","SOLUSD",1721864446535,13.74,177.66,177.6,13.74]
["bitfinex","SOLUSD",1721864446743,13.74,177.67,177.61,33.74]
["bitfinex","SOLUSD",1721864447438,0.1453198,177.68,177.63,13.74]
["bitfinex","SOLUSD",1721864447655,0.1453198,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864449836,0.1453198,177.68,177.64,34.86566173]
["bitfinex","SOLUSD",1721864450252,0.1453198,177.68,177.64,33.74]
["bitfinex","SOLUSD",1721864450455,0.1453198,177.68,177.65,13.74]
["bitfinex","SOLUSD",1721864450661,0.1453198,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721864451339,0.1453198,177.68,177.64,13.74]
["bitfinex","SOLUSD",1721864451340,0.1453198,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721864451947,0.1453198,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864453458,0.1453198,177.68,177.64,33.74]
["bitfinex","SOLUSD",1721864454944,0.1453198,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864458348,0.1453198,177.68,177.65,13.74]
["bitfinex","SOLUSD",1721864458748,0.1453198,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721864459158,0.1453198,177.68,177.67,14.86548335]
["bitfinex","SOLUSD",1721864459380,0.1453198,177.68,177.67,79.86548335]
["bitfinex","SOLUSD",1721864463550,13.8853198,177.68,177.59,27.53752489]
["bitfinex","SOLUSD",1721864463752,13.74,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721864464057,13.74,177.65,177.6,30.0]
["bitfinex","SOLUSD",1721864464770,13.74,177.66,177.61,13.74]
["bitfinex","SOLUSD",1721864465262,13.74,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721864465466,13.74,177.66,177.6,13.74]
["bitfinex","SOLUSD",1721864465774,0.1453198,177.68,177.63,13.74]
["bitfinex","SOLUSD",1721864465980,0.1453198,177.68,177.64,21.12566846]
["bitfinex","SOLUSD",1721864466273,0.1453198,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864466770,0.1453198,177.68,177.66,13.74]
["bitfinex","SOLUSD",1721864467151,0.1453198,177.68,177.67,20.0]
["bitfinex","SOLUSD",1721864468276,0.1453198,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721864468767,0.7938657,177.75,177.67,13.74]
["bitfinex","SOLUSD",1721864468974,13.74,177.7,177.68,20.0]
["bitfinex","SOLUSD",1721864469174,13.74,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864469679,13.74,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864470165,13.74,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721864470366,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721864470547,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864470745,0.91256494,177.74,177.63,33.74]
["bitfinex","SOLUSD",1721864470965,13.74,177.69,177.63,33.74]
["bitfinex","SOLUSD",1721864471762,13.74,177.69,177.64,13.74]
["bitfinex","SOLUSD",1721864471970,13.74,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721864472357,13.74,177.71,177.65,33.74]
["bitfinex","SOLUSD",1721864477053,13.74,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721864477292,13.74,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721864477575,13.74,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721864478383,13.74,177.67,177.62,13.74]
["bitfinex","SOLUSD",1721864478583,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721864478786,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864478983,13.74,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721864479182,13.74,177.67,177.62,20.0]
["bitfinex","SOLUSD",1721864480077,13.74,177.68,177.62,33.74]
["bitfinex","SOLUSD",1721864480473,13.74,177.7,177.64,13.74]
["bitfinex","SOLUSD",1721864480779,13.74,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864481194,13.74,177.72,177.66,13.74]
["bitfinex","SOLUSD",1721864481397,13.74,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864481892,13.74,177.72,177.66,13.74]
["bitfinex","SOLUSD",1721864482187,13.74,177.71,177.65,13.74]
["bitfinex","SOLUSD",1721864482397,13.74,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721864482563,13.74,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864482772,13.74,177.69,177.63,13.74]
["bitfinex","SOLUSD",1721864482991,13.74,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864483395,13.74,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721864483567,13.74,177.69,177.63,13.74]
["bitfinex","SOLUSD",1721864483772,13.74,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721864483978,13.74,177.7,177.64,33.74]
["bitfinex","SOLUSD",1721864484364,13.74,177.7,177.64,20.0]
["bitfinex","SOLUSD",1721864484565,5.6266,177.73,177.64,33.74]
["bitfinex","SOLUSD",1721864484893,13.74,177.71,177.65,13.74]
["bitfinex","SOLUSD",1721864485068,13.74,177.68,177.6,30.0]
["bitfinex","SOLUSD",1721864485263,13.74,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721864485677,14.65256494,177.67,177.61,13.74]
["bitfinex","SOLUSD",1721864485997,14.65256494,177.67,177.6,13.74]
["bitfinex","SOLUSD",1721864485998,13.74,177.67,177.6,13.74]
["bitfinex","SOLUSD",1721864486493,0.91256494,177.73,177.6,13.74]
["bitfinex","SOLUSD",1721864486696,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721864487315,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864488991,5.6272,177.71,177.63,20.0]
["bitfinex","SOLUSD",1721864488992,13.74,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721864489193,45.91256494,177.73,177.62,34.86573815]
["bitfinex","SOLUSD",1721864489194,13.74,177.68,177.62,34.86573815]
["bitfinex","SOLUSD",1721864489396,13.74,177.66,177.62,20.0]
["bitfinex","SOLUSD",1721864489691,15.0013,177.69,177.6,20.0]
["bitfinex","SOLUSD",1721864489692,14.65256494,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721864489996,13.74,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721864490388,15.0013,177.69,177.62,13.74]
["bitfinex","SOLUSD",1721864490693,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864491572,13.74,177.69,177.63,33.74]
["bitfinex","SOLUSD",1721864491774,13.74,177.7,177.64,13.74]
["bitfinex","SOLUSD",1721864491988,13.74,177.69,177.63,33.74]
["bitfinex","SOLUSD",1721864492977,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864494007,32.1654,177.73,177.59,15.4932]
["bitfinex","SOLUSD",1721864494008,13.74,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721864494177,14.65256494,177.64,177.55,6.5276]
["bitfinex","SOLUSD",1721864494484,14.65256494,177.64,177.58,13.74]
["bitfinex","SOLUSD",1721864494690,13.74,177.64,177.58,13.74]
["bitfinex","SOLUSD",1721864495700,0.91256494,177.68,177.59,33.74]
["bitfinex","SOLUSD",1721864496002,13.74,177.65,177.59,33.74]
["bitfinex","SOLUSD",1721864496704,13.74,177.65,177.6,13.74]
["bitfinex","SOLUSD",1721864496907,13.74,177.65,177.61,20.0]
["bitfinex","SOLUSD",1721864497591,13.74,177.66,177.61,20.0]
["bitfinex","SOLUSD",1721864497898,0.91256494,177.68,177.61,20.0]
["bitfinex","SOLUSD",1721864497899,13.74,177.69,177.63,13.74]
["bitfinex","SOLUSD",1721864498102,13.74,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721864498402,13.74,177.69,177.64,33.74]
["bitfinex","SOLUSD",1721864498914,13.74,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721864499085,14.65256494,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864499284,13.74,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864499602,21.683,177.73,177.63,20.0]
["bitfinex","SOLUSD",1721864499603,13.74,177.66,177.63,20.0]
["bitfinex","SOLUSD",1721864499774,13.74,177.66,177.61,20.0]
["bitfinex","SOLUSD",1721864500486,13.74,177.67,177.61,33.74]
["bitfinex","SOLUSD",1721864500897,13.74,177.68,177.62,13.74]
["bitfinex","SOLUSD",1721864501212,13.74,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721864501797,13.74,177.66,177.62,20.0]
["bitfinex","SOLUSD",1721864502129,13.74,177.66,177.61,20.0]
["bitfinex","SOLUSD",1721864502287,23.45996494,177.71,177.61,20.0]
["bitfinex","SOLUSD",1721864502486,50.6274,177.7,177.57,1.12592688]
["bitfinex","SOLUSD",1721864502717,50.6274,177.7,177.58,1.12590684]
["bitfinex","SOLUSD",1721864503008,50.6274,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721864503191,51.53996494,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721864503802,5.6277,177.69,177.58,20.0]
["bitfinex","SOLUSD",1721864504389,50.6274,177.7,177.58,21.12590816]
["bitfinex","SOLUSD",1721864504829,0.91256494,177.69,177.58,20.0]
["bitfinex","SOLUSD",1721864504997,418.057,177.72,177.59,46.12589496]
["bitfinex","SOLUSD",1721864505193,45.0,177.71,177.6,20.0]
["bitfinex","SOLUSD",1721864506410,418.057,177.72,177.6,20.0]
["bitfinex","SOLUSD",1721864506411,412.43,177.72,177.6,20.0]
["bitfinex","SOLUSD",1721864506616,0.91256494,177.71,177.61,45.0]
["bitfinex","SOLUSD",1721864506909,0.91256494,177.7,177.62,20.0]
["bitfinex","SOLUSD",1721864507788,51.53966494,177.71,177.62,20.0]
["bitfinex","SOLUSD",1721864507988,51.53966494,177.71,177.58,20.0]
["bitfinex","SOLUSD",1721864507989,0.91256494,177.7,177.58,20.0]
["bitfinex","SOLUSD",1721864508303,0.91256494,177.7,177.59,45.0]
["bitfinex","SOLUSD",1721864508486,0.91256494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721864508696,6.54016494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721864508917,5.6278,177.69,177.6,20.0]
["bitfinex","SOLUSD",1721864509089,0.91256494,177.68,177.58,20.0]
["bitfinex","SOLUSD",1721864509288,0.91256494,177.69,177.59,45.0]
["bitfinex","SOLUSD",1721864509616,0.91256494,177.69,177.6,20.0]
["bitfinex","SOLUSD",1721864510395,50.6275,177.7,177.57,27.43]
["bitfinex","SOLUSD",1721864510396,5.6275,177.7,177.58,21.12586334]
["bitfinex","SOLUSD",1721864510707,0.91256494,177.7,177.59,30.0]
["bitfinex","SOLUSD",1721864510889,0.91256494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721864511407,50.6271,177.71,177.61,1.12580771]
["bitfinex","SOLUSD",1721864511821,6.54016494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721864511993,0.91256494,177.7,177.6,20.0]
["bitfinex","SOLUSD",1721864512193,0.91256494,177.7,177.56,1.12581902]
["bitfinex","SOLUSD",1721864512194,5.6276,177.7,177.56,21.12581902]
["bitfinex","SOLUSD",1721864512392,5.6276,177.7,177.57,30.0]
["bitfinex","SOLUSD",1721864512694,51.53966494,177.71,177.58,21.12582059]
["bitfinex","SOLUSD",1721864512912,50.6271,177.71,177.58,21.12582059]
["bitfinex","SOLUSD",1721864514103,17.83256494,177.7,177.56,21.12584648]
["bitfinex","SOLUSD",1721864514310,45.0,177.69,177.56,21.12584648]
["bitfinex","SOLUSD",1721864514490,45.0,177.69,177.56,20.0]
["bitfinex","SOLUSD",1721864514820,6.54076494,177.68,177.56,20.0]
["bitfinex","SOLUSD",1721864515117,0.91256494,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864515801,45.91256494,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864519725,45.0,177.68,177.56,20.0]
["bitfinex","SOLUSD",1721864520422,0.91256494,177.67,177.56,20.0]
["bitfinex","SOLUSD",1721864520605,65.9153,177.66,177.54,16.1931]
["bitfinex","SOLUSD",1721864520804,62.83256494,177.65,177.54,16.1931]
["bitfinex","SOLUSD",1721864521014,0.91256494,177.64,177.51,6.2329]
["bitfinex","SOLUSD",1721864521308,5.63,177.62,177.52,30.0]
["bitfinex","SOLUSD",1721864521490,0.91256494,177.61,177.52,30.0]
["bitfinex","SOLUSD",1721864521699,0.91256494,177.61,177.51,6.2329]
["bitfinex","SOLUSD",1721864522207,13.73,177.57,177.51,13.73]
["bitfinex","SOLUSD",1721864522930,13.73,177.56,177.49,16.3136]
["bitfinex","SOLUSD",1721864523221,13.73,177.55,177.49,30.0436]
["bitfinex","SOLUSD",1721864523433,13.73,177.54,177.46,6.2143]
["bitfinex","SOLUSD",1721864523606,13.73,177.53,177.47,13.73]
["bitfinex","SOLUSD",1721864523808,13.73,177.54,177.48,13.73]
["bitfinex","SOLUSD",1721864524419,13.73,177.56,177.5,13.73]
["bitfinex","SOLUSD",1721864524595,13.73,177.57,177.51,13.73]
["bitfinex","SOLUSD",1721864524808,13.73,177.57,177.46,7.34091203]
["bitfinex","SOLUSD",1721864524809,13.73,177.58,177.52,13.73]
["bitfinex","SOLUSD",1721864525123,14.64256494,177.57,177.51,13.73]
["bitfinex","SOLUSD",1721864525626,14.64256494,177.57,177.5,13.73]
["bitfinex","SOLUSD",1721864525627,13.73,177.56,177.5,13.73]
["bitfinex","SOLUSD",1721864525825,13.73,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721864526410,13.73,177.57,177.51,33.73]
["bitfinex","SOLUSD",1721864526914,13.73,177.56,177.51,20.0]
["bitfinex","SOLUSD",1721864527511,13.73,177.56,177.51,33.73]
["bitfinex","SOLUSD",1721864528434,6.4017,177.62,177.53,13.73]
["bitfinex","SOLUSD",1721864528605,7.31426494,177.62,177.54,33.73]
["bitfinex","SOLUSD",1721864528811,13.73,177.6,177.55,20.0]
["bitfinex","SOLUSD",1721864529821,13.73,177.59,177.55,20.0]
["bitfinex","SOLUSD",1721864530026,13.73,177.58,177.55,20.0]
["bitfinex","SOLUSD",1721864530231,13.73,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721864530814,13.73,177.58,177.53,21.12641731]
["bitfinex","SOLUSD",1721864531209,13.73,177.59,177.53,34.85641731]
["bitfinex","SOLUSD",1721864531526,13.73,177.57,177.53,20.0]
["bitfinex","SOLUSD",1721864531832,13.73,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721864535427,13.73,177.59,177.53,20.0]
["bitfinex","SOLUSD",1721864535611,13.73,177.58,177.52,20.0]
["bitfinex","SOLUSD",1721864535814,13.73,177.58,177.52,33.73]
["bitfinex","SOLUSD",1721864536234,13.73,177.58,177.53,13.73]
["bitfinex","SOLUSD",1721864536436,13.73,177.58,177.54,20.0]
["bitfinex","SOLUSD",1721864536632,13.73,177.58,177.52,33.73]
["bitfinex","SOLUSD",1721864536919,13.73,177.59,177.53,13.73]
["bitfinex","SOLUSD",1721864537351,13.73,177.59,177.54,20.0]
["bitfinex","SOLUSD",1721864537545,13.73,177.59,177.54,21.12629546]
["bitfinex","SOLUSD",1721864537837,13.73,177.59,177.54,20.0]
["bitfinex","SOLUSD",1721864538044,21.2026,177.63,177.55,13.73]
["bitfinex","SOLUSD",1721864538045,13.73,177.61,177.55,13.73]
["bitfinex","SOLUSD",1721864538221,13.73,177.61,177.56,20.0]
["bitfinex","SOLUSD",1721864538422,13.73,177.6,177.56,20.0]
["bitfinex","SOLUSD",1721864538627,13.73,177.6,177.54,33.73]
["bitfinex","SOLUSD",1721864539548,13.73,177.58,177.54,20.0]
["bitfinex","SOLUSD",1721864539736,13.73,177.58,177.53,20.0]
["bitfinex","SOLUSD",1721864540150,13.73,177.6,177.54,13.73]
["bitfinex","SOLUSD",1721864540441,13.73,177.6,177.53,20.0]
["bitfinex","SOLUSD",1721864540442,13.73,177.62,177.56,13.73]
["bitfinex","SOLUSD",1721864540641,13.73,177.62,177.57,20.0]
["bitfinex","SOLUSD",1721864541234,385.0,177.68,177.6,13.73]
["bitfinex","SOLUSD",1721864541540,13.73,177.68,177.62,13.73]
["bitfinex","SOLUSD",1721864541728,13.73,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864542727,13.73,177.67,177.63,20.0]
["bitfinex","SOLUSD",1721864542933,13.73,177.67,177.62,20.0]
["bitfinex","SOLUSD",1721864543433,13.73,177.65,177.62,20.0]
["bitfinex","SOLUSD",1721864543642,13.73,177.65,177.6,20.0]
["bitfinex","SOLUSD",1721864543818,13.73,177.66,177.6,33.73]
["bitfinex","SOLUSD",1721864544249,385.0,177.69,177.6,33.73]
["bitfinex","SOLUSD",1721864544250,13.73,177.67,177.61,13.73]
["bitfinex","SOLUSD",1721864544454,13.73,177.68,177.62,33.73]
["bitfinex","SOLUSD",1721864544626,13.73,177.68,177.62,13.73]
["bitfinex","SOLUSD",1721864544945,13.73,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864545744,398.73,177.69,177.63,33.73]
["bitfinex","SOLUSD",1721864546324,398.73,177.69,177.65,13.73]
["bitfinex","SOLUSD",1721864546325,385.0,177.69,177.65,13.73]
["bitfinex","SOLUSD",1721864546734,385.0,177.69,177.66,20.0]
["bitfinex","SOLUSD",1721864546938,385.0,177.68,177.66,20.0]
["bitfinex","SOLUSD",1721864547951,385.0,177.68,177.65,20.0]
["bitfinex","SOLUSD",1721864548428,385.0,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864552652,13.73,177.67,177.64,20.0]
["bitfinex","SOLUSD",1721864552835,13.73,177.66,177.6,19.8574]
["bitfinex","SOLUSD",1721864553155,13.73,177.66,177.58,19.48642521]
["bitfinex","SOLUSD",1721864553156,13.73,177.65,177.59,13.73]
["bitfinex","SOLUSD",1721864553342,13.73,177.64,177.61,30.0]
["bitfinex","SOLUSD",1721864553747,13.73,177.66,177.61,43.73]
["bitfinex","SOLUSD",1721864554252,13.73,177.66,177.62,20.0]
["bitfinex","SOLUSD",1721864554555,15.4572,177.69,177.62,20.0]
["bitfinex","SOLUSD",1721864554556,13.73,177.67,177.62,20.0]
["bitfinex","SOLUSD",1721864556364,13.73,177.71,177.65,13.73]
["bitfinex","SOLUSD",1721864556529,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864557147,15.1362,177.73,177.67,13.73]
["bitfinex","SOLUSD",1721864557148,13.73,177.72,177.67,13.73]
["bitfinex","SOLUSD",1721864557340,13.73,177.72,177.68,21.12547105]
["bitfinex","SOLUSD",1721864558040,13.73,177.72,177.68,1.12547105]
["bitfinex","SOLUSD",1721864559428,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864559837,13.73,177.72,177.68,1.12545984]
["bitfinex","SOLUSD",1721864560459,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864560846,13.73,177.74,177.68,13.73]
["bitfinex","SOLUSD",1721864561156,13.73,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721864561362,0.7938657,177.75,177.69,20.0]
["bitfinex","SOLUSD",1721864561552,13.73,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721864562464,0.7938657,177.75,177.69,20.0]
["bitfinex","SOLUSD",1721864562465,13.73,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721864562651,13.73,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721864562960,13.73,177.71,177.65,15.2043]
["bitfinex","SOLUSD",1721864562961,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864564358,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864564551,13.73,177.69,177.66,20.0]
["bitfinex","SOLUSD",1721864564756,13.73,177.69,177.64,20.0]
["bitfinex","SOLUSD",1721864566658,13.73,177.72,177.66,13.73]
["bitfinex","SOLUSD",1721864566960,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864568458,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864572542,6.4197657,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721864572746,13.73,177.72,177.66,20.0]
["bitfinex","SOLUSD",1721864573066,13.73,177.72,177.66,33.73]
["bitfinex","SOLUSD",1721864575154,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864576253,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864576457,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864578854,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864579650,13.73,177.72,177.66,13.73]
["bitfinex","SOLUSD",1721864579850,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864580066,13.73,177.74,177.68,13.73]
["bitfinex","SOLUSD",1721864580365,13.73,177.74,177.69,20.0]
["bitfinex","SOLUSD",1721864580571,13.73,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721864580768,0.7938657,177.75,177.68,20.0]
["bitfinex","SOLUSD",1721864580769,13.73,177.71,177.68,20.0]
["bitfinex","SOLUSD",1721864580951,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864581865,13.73,177.71,177.67,1.12554501]
["bitfinex","SOLUSD",1721864582063,13.73,177.72,177.67,1.12554501]
["bitfinex","SOLUSD",1721864582259,13.73,177.72,177.66,33.73]
["bitfinex","SOLUSD",1721864582472,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864582972,13.73,177.69,177.65,20.0]
["bitfinex","SOLUSD",1721864583179,13.73,177.7,177.64,33.73]
["bitfinex","SOLUSD",1721864585772,20.1499657,177.75,177.66,13.73]
["bitfinex","SOLUSD",1721864585773,13.73,177.72,177.66,13.73]
["bitfinex","SOLUSD",1721864586150,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864586959,13.73,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721864587159,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864591158,13.73,177.69,177.66,20.0]
["bitfinex","SOLUSD",1721864591482,0.91256494,177.7,177.6,18.72143889]
["bitfinex","SOLUSD",1721864591483,13.73,177.68,177.64,20.0]
["bitfinex","SOLUSD",1721864591769,13.73,177.68,177.63,20.0]
["bitfinex","SOLUSD",1721864592484,13.73,177.67,177.61,13.73]
["bitfinex","SOLUSD",1721864592855,13.73,177.66,177.6,30.1455]
["bitfinex","SOLUSD",1721864593757,13.73,177.68,177.62,13.73]
["bitfinex","SOLUSD",1721864593956,13.73,177.69,177.64,13.73]
["bitfinex","SOLUSD",1721864594276,45.0,177.74,177.65,33.73]
["bitfinex","SOLUSD",1721864594457,13.73,177.71,177.66,1.12554581]
["bitfinex","SOLUSD",1721864595291,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864595459,13.73,177.71,177.67,1.12555056]
["bitfinex","SOLUSD",1721864595662,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864596962,0.7938657,177.75,177.66,13.73]
["bitfinex","SOLUSD",1721864597167,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864597375,13.73,177.73,177.67,13.73]
["bitfinex","SOLUSD",1721864597860,13.73,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721864598383,13.73,177.74,177.68,33.73]
["bitfinex","SOLUSD",1721864598756,14.5238657,177.75,177.69,13.73]
["bitfinex","SOLUSD",1721864598963,14.5238657,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721864600595,13.73,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721864600769,0.7938657,177.75,177.66,6.6574]
["bitfinex","SOLUSD",1721864600770,13.73,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721864600975,13.73,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721864601171,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864602578,13.73,177.69,177.67,20.0]
["bitfinex","SOLUSD",1721864602772,13.73,177.69,177.63,13.73]
["bitfinex","SOLUSD",1721864602975,13.73,177.68,177.64,50.0]
["bitfinex","SOLUSD",1721864603173,13.73,177.69,177.64,30.0]
["bitfinex","SOLUSD",1721864603980,13.73,177.69,177.63,13.73]
["bitfinex","SOLUSD",1721864604564,13.73,177.7,177.64,13.73]
["bitfinex","SOLUSD",1721864604763,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864607097,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864610390,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864610686,13.73,177.69,177.63,13.73]
["bitfinex","SOLUSD",1721864610897,13.73,177.69,177.64,50.0]
["bitfinex","SOLUSD",1721864611082,13.73,177.7,177.64,63.73]
["bitfinex","SOLUSD",1721864611263,13.73,177.7,177.64,33.73]
["bitfinex","SOLUSD",1721864611964,13.73,177.7,177.65,13.73]
["bitfinex","SOLUSD",1721864612164,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864612773,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864614295,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864614797,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864618177,5.6262,177.74,177.66,20.0]
["bitfinex","SOLUSD",1721864618376,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864619484,0.91256494,177.73,177.66,20.0]
["bitfinex","SOLUSD",1721864619685,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864620078,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864620578,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864621089,13.73,177.71,177.66,33.73]
["bitfinex","SOLUSD",1721864621299,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864622174,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864622377,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864622579,0.7938657,177.75,177.66,13.73]
["bitfinex","SOLUSD",1721864622880,0.7938657,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721864622881,13.73,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721864623385,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864623989,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864624200,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864624394,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864625678,13.73,177.71,177.66,1.12553224]
["bitfinex","SOLUSD",1721864627313,13.73,177.74,177.67,13.73]
["bitfinex","SOLUSD",1721864627606,13.73,177.74,177.68,33.73]
["bitfinex","SOLUSD",1721864627787,13.73,177.72,177.68,20.0]
["bitfinex","SOLUSD",1721864628490,13.73,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721864630688,0.7938657,177.75,177.62,24.02381437]
["bitfinex","SOLUSD",1721864630689,13.73,177.71,177.62,24.02381437]
["bitfinex","SOLUSD",1721864630896,13.73,177.7,177.64,13.73]
["bitfinex","SOLUSD",1721864632019,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864633982,0.7938657,177.75,177.66,13.73]
["bitfinex","SOLUSD",1721864634189,13.73,177.72,177.67,33.73]
["bitfinex","SOLUSD",1721864634812,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864636114,0.7938657,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721864636320,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864639015,14.5238657,177.75,177.69,13.73]
["bitfinex","SOLUSD",1721864639226,14.5238657,177.75,177.7,20.0]
["bitfinex","SOLUSD",1721864639894,13.73,177.74,177.7,20.0]
["bitfinex","SOLUSD",1721864640126,13.73,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721864640501,13.73,177.72,177.69,20.0]
["bitfinex","SOLUSD",1721864640815,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864645538,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864647840,13.73,177.72,177.67,33.73]
["bitfinex","SOLUSD",1721864648019,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864650515,1.70643064,177.75,177.67,20.0]
["bitfinex","SOLUSD",1721864650715,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864651323,13.73,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721864651536,13.73,177.7,177.64,13.73]
["bitfinex","SOLUSD",1721864651840,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864653031,61.3397657,177.75,177.65,20.0]
["bitfinex","SOLUSD",1721864653347,0.91256494,177.74,177.65,20.0]
["bitfinex","SOLUSD",1721864654432,55.7138657,177.75,177.65,33.73]
["bitfinex","SOLUSD",1721864654821,0.91256494,177.74,177.65,33.73]
["bitfinex","SOLUSD",1721864655023,0.91256494,177.73,177.65,33.73]
["bitfinex","SOLUSD",1721864655438,55.7138657,177.75,177.65,33.73]
["bitfinex","SOLUSD",1721864655749,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864656041,13.73,177.72,177.66,13.73]
["bitfinex","SOLUSD",1721864656243,13.73,177.72,177.67,20.0]
["bitfinex","SOLUSD",1721864657122,0.7938657,177.75,177.68,13.73]
["bitfinex","SOLUSD",1721864657323,13.73,177.73,177.69,20.0]
["bitfinex","SOLUSD",1721864657928,13.73,177.73,177.68,20.0]
["bitfinex","SOLUSD",1721864658819,13.73,177.73,177.68,33.73]
["bitfinex","SOLUSD",1721864659023,13.73,177.73,177.69,5.64]
["bitfinex","SOLUSD",1721864659226,13.73,177.74,177.71,5.64]
["bitfinex","SOLUSD",1721864659825,13.73,177.73,177.71,5.64]
["bitfinex","SOLUSD",1721864661647,13.73,177.72,177.71,5.64]
["bitfinex","SOLUSD",1721864661837,13.73,177.72,177.65,13.73]
["bitfinex","SOLUSD",1721864662037,13.73,177.71,177.66,20.0]
["bitfinex","SOLUSD",1721864662343,13.73,177.7,177.66,20.0]
["bitfinex","SOLUSD",1721864662530,13.73,177.7,177.65,20.0]
["bitfinex","SOLUSD",1721864663343,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864665049,7.33243064,177.75,177.65,33.73]
["bitfinex","SOLUSD",1721864665452,13.73,177.71,177.65,33.73]
["bitfinex","SOLUSD",1721864668555,13.73,177.71,177.66,13.73]
["bitfinex","SOLUSD",1721864668747,13.73,177.71,177.67,20.0]
["bitfinex","SOLUSD",1721864670248,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864670453,13.73,177.72,177.67,33.73]
["bitfinex","SOLUSD",1721864671433,13.73,177.73,177.67,33.73]
["bitfinex","SOLUSD",1721864671834,13.73,177.73,177.68,4.91009294]
["bitfinex","SOLUSD",1721864673465,13.73,177.73,177.68,18.64009294]
["bitfinex","SOLUSD",1721864673835,13.73,177.73,177.7,4.91009294]
["bitfinex","SOLUSD",1721864674740,0.7938657,177.75,177.7,4.91009294]
["bitfinex","SOLUSD",1721864674964,13.73,177.74,177.7,4.91009294]
["bitfinex","SOLUSD",1721864675661,13.73,177.73,177.7,4.91009294]
["bitfinex","SOLUSD",1721864676156,13.73,177.73,177.71,4.91009294]
["bitfinex","SOLUSD",1721864677147,13.73,177.73,177.69,4.91009294]
["bitfinex","SOLUSD",1721864680039,13.73,177.74,177.69,4.91009294]
["bitfinex","SOLUSD",1721864681469,13.73,177.73,177.69,4.91009294]
["bitfinex","SOLUSD",1721864682877,13.73,177.72,177.69,4.91009294]
["bitfinex","SOLUSD",1721864683549,13.73,177.73,177.69,4.91009294]
["bitfinex","SOLUSD",1721864690082,0.7938657,177.75,177.69,18.64009294]
["bitfinex","SOLUSD",1721864690271,13.73,177.74,177.71,4.91009294]
["bitfinex","SOLUSD",1721864691185,13.73,177.74,177.72,4.91009294]
["bitfinex","SOLUSD",1721864692387,13.73,177.74,177.7,4.91009294]
["bitfinex","SOLUSD",1721864697690,13.73,177.73,177.7,4.91009294]
["bitfinex","SOLUSD",1721864697987,13.73,177.72,177.71,4.91009294]
["bitfinex","SOLUSD",1721864699188,13.73,177.73,177.71,4.91009294]
["bitfinex","SOLUSD",1721864699962,0.7938657,177.75,177.72,4.91009294]
["bitfinex","SOLUSD",1721864700183,13.73,177.73,177.72,4.91009294]
["bitfinex","SOLUSD",1721864700967,13.73,177.73,177.69,4.91009294]
["bitfinex","SOLUSD",1721864703578,13.73,177.74,177.69,4.91009294]
["bitfinex","SOLUSD",1721864703780,13.73,177.74,177.69,18.64009294]
["bitfinex","SOLUSD",1721864704003,13.73,177.74,177.71,4.91009294]
["bitfinex","SOLUSD",1721864704501,0.7938657,177.75,177.71,4.91009294]
["bitfinex","SOLUSD",1721864705196,14.5238657,177.75,177.71,4.91009294]
["bitfinex","SOLUSD",1721864707672,14.5238657,177.75,177.72,4.91009294]
["bitfinex","SOLUSD",1721864707877,30.4599657,177.75,177.72,4.91009294]
["bitfinex","SOLUSD",1721864708674,30.4599657,177.75,177.66,4.91009294]
["bitfinex","SOLUSD",1721864708675,0.91256494,177.74,177.66,4.91009294]
["bitfinex","SOLUSD",1721864708876,13.73,177.71,177.66,4.91009294]
["bitfinex","SOLUSD",1721864709102,13.73,177.71,177.66,38.64009294]
["bitfinex","SOLUSD",1721864710480,13.73,177.72,177.66,38.64009294]
["bitfinex","SOLUSD",1721864712177,13.73,177.72,177.68,4.91009294]
["bitfinex","SOLUSD",1721864712376,13.73,177.73,177.68,24.91009294]
["bitfinex","SOLUSD",1721864712579,13.73,177.74,177.68,38.64009294]
["bitfinex","SOLUSD",1721864712990,13.73,177.74,177.7,4.91009294]
["bitfinex","SOLUSD",1721864713278,13.73,177.74,177.7,24.91009294]
["bitfinex","SOLUSD",1721864717002,0.7938657,177.75,177.7,24.91009294]
["bitfinex","SOLUSD",1721864717202,13.73,177.74,177.71,4.91009294]
["bitfinex","SOLUSD",1721864717404,13.73,177.74,177.71,24.91009294]
["bitfinex","SOLUSD",1721864717605,13.73,177.74,177.71,4.91009294]
["bitfinex","SOLUSD",1721864718113,13.73,177.74,177.7,4.91009294]
["bitfinex","SOLUSD",1721864725221,0.7938657,177.75,177.7,4.91009294]
["bitfinex","SOLUSD",1721864725222,13.73,177.73,177.7,4.91009294]
["bitfinex","SOLUSD",1721864725417,13.73,177.72,177.71,4.91009294]
["bitfinex","SOLUSD",1721864725794,13.73,177.73,177.71,4.91009294]
["bitfinex","SOLUSD",1721864726426,13.73,177.73,177.69,4.91009294]
["bitfinex","SOLUSD",1721864726801,13.73,177.71,177.69,4.91009294]
["bitfinex","SOLUSD",1721864727008,0.7938657,177.75,177.69,4.91009294]
["bitfinex","SOLUSD",1721864727009,19.3574,177.7,177.69,4.91009294]
["bitfinex","SOLUSD",1721864727294,14.64256494,177.7,177.69,4.91009294]
["bitfinex","SOLUSD",1721864727499,14.64256494,177.7,177.62,4.91009294]
["bitfinex","SOLUSD",1721864727731,13.73,177.65,177.62,4.91009294]
["bitfinex","SOLUSD",1721864728230,6.53996494,177.7,177.62,4.91009294]
["bitfinex","SOLUSD",1721864728231,0.91256494,177.7,177.62,4.91009294]
["bitfinex","SOLUSD",1721864728402,13.73,177.67,177.62,4.91009294]
["bitfinex","SOLUSD",1721864728796,13.73,177.67,177.63,4.91009294]
["bitfinex","SOLUSD",1721864728998,22.14686494,177.73,177.63,4.91009294]
["bitfinex","SOLUSD",1721864729206,13.73,177.69,177.65,4.91009294]
["bitfinex","SOLUSD",1721864729407,15.6078,177.73,177.65,38.64009294]
["bitfinex","SOLUSD",1721864729617,13.73,177.71,177.65,38.64009294]
["bitfinex","SOLUSD",1721864729826,0.91256494,177.74,177.67,4.91009294]
["bitfinex","SOLUSD",1721864730042,1.70643064,177.75,177.69,4.91009294]
["bitfinex","SOLUSD",1721864730219,13.73,177.74,177.69,24.91009294]
["bitfinex","SOLUSD",1721864730521,1.70643064,177.75,177.69,26.03538563]
["bitfinex","SOLUSD",1721864730522,0.7938657,177.75,177.69,26.03538563]
["bitfinex","SOLUSD",1721864730828,0.7938657,177.75,177.71,4.91009294]
["bitfinex","SOLUSD",1721864731019,0.7938657,177.75,177.71,24.91009294]
["bitfinex","SOLUSD",1721864731602,14.5238657,177.75,177.71,24.91009294]
["bitfinex","SOLUSD",1721864732725,0.7938657,177.75,177.71,24.91009294]
["bitfinex","SOLUSD",1721864733513,14.5238657,177.75,177.71,24.91009294]
["bitfinex","SOLUSD",1721864734419,0.7938657,177.75,177.71,24.91009294]
["bitfinex","SOLUSD",1721864734619,0.7938657,177.75,177.73,4.91009294]
["bitfinex","SOLUSD",1721864734821,0.7938657,177.75,177.73,24.91009294]
["bitfinex","SOLUSD",1721864736917,0.7938657,177.75,177.73,38.64009294]
["bitfinex","SOLUSD",1721864737412,0.7938657,177.75,177.73,24.91009294]
["bitfinex","SOLUSD",1721864741433,16.4853,177.86,177.74,19.76508722]
["bitfinex","SOLUSD",1721864741736,16.4853,177.86,177.81,4.91009294]
["bitfinex","SOLUSD",1721864742037,30.2153,177.86,177.82,4.91009294]
["bitfinex","SOLUSD",1721864743115,13.73,177.86,177.83,4.91009294]
["bitfinex","SOLUSD",1721864743317,5.6219,177.88,177.83,4.91009294]
["bitfinex","SOLUSD",1721864743644,13.73,177.87,177.83,4.91009294]
["bitfinex","SOLUSD",1721864744217,13.73,177.87,177.82,4.91009294]
["bitfinex","SOLUSD",1721864744415,26.7844,177.9,177.82,18.64009294]
["bitfinex","SOLUSD",1721864744614,13.73,177.87,177.82,18.64009294]
["bitfinex","SOLUSD",1721864744810,5.6217,177.88,177.82,4.91009294]
["bitfinex","SOLUSD",1721864745015,13.73,177.87,177.82,4.91009294]
["bitfinex","SOLUSD",1721864745217,13.73,177.87,177.83,4.91009294]
["bitfinex","SOLUSD",1721864745416,13.73,177.88,177.83,4.91009294]
["bitfinex","SOLUSD",1721864746137,55.7138657,177.93,177.83,18.64009294]
["bitfinex","SOLUSD",1721864746326,0.7938657,177.93,177.91,18.64009294]
["bitfinex","SOLUSD",1721864747331,0.7938657,177.93,177.92,38.64009294]
["bitfinex","SOLUSD",1721864748435,0.7938657,177.93,177.92,24.91009294]
["bitfinex","SOLUSD",1721864748652,0.7938657,177.93,177.92,4.91009294]
["bitfinex","SOLUSD",1721864748814,14.5238657,177.93,177.92,4.91009294]
["bitfinex","SOLUSD",1721864749443,0.7938657,177.93,177.92,4.91009294]
["bitfinex","SOLUSD",1721864749629,0.7938657,177.93,177.92,18.64009294]
["bitfinex","SOLUSD",1721864750115,13.73,178.0,177.92,18.64009294]
["bitfinex","SOLUSD",1721864750315,13.73,178.0,177.95,4.91009294]
["bitfinex","SOLUSD",1721864750634,13.73,178.0,177.95,24.91009294]
["bitfinex","SOLUSD",1721864751832,13.73,177.98,177.95,24.91009294]
["bitfinex","SOLUSD",1721864752036,13.73,177.97,177.96,4.91009294]
["bitfinex","SOLUSD",1721864752828,13.73,177.98,177.96,4.91009294]
["bitfinex","SOLUSD",1721864753148,13.73,177.98,177.93,4.91009294]
["bitfinex","SOLUSD",1721864753449,13.73,177.96,177.93,24.91009294]
["bitfinex","SOLUSD",1721864753818,13.73,177.96,177.93,4.91009294]
["bitfinex","SOLUSD",1721864754021,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864754238,13.73,177.96,177.94,4.91009294]
["bitfinex","SOLUSD",1721864754430,13.73,177.95,177.94,4.91009294]
["bitfinex","SOLUSD",1721864754828,13.73,177.96,177.94,4.91009294]
["bitfinex","SOLUSD",1721864755024,13.73,177.97,177.94,4.91009294]
["bitfinex","SOLUSD",1721864755343,13.73,178.0,177.95,4.91009294]
["bitfinex","SOLUSD",1721864755551,16.06756494,178.02,177.95,24.91009294]
["bitfinex","SOLUSD",1721864755852,13.73,178.0,177.95,24.91009294]
["bitfinex","SOLUSD",1721864756036,13.73,177.98,177.95,24.91009294]
["bitfinex","SOLUSD",1721864756249,13.73,177.98,177.96,4.91009294]
["bitfinex","SOLUSD",1721864757149,13.73,177.98,177.97,4.91009294]
["bitfinex","SOLUSD",1721864757328,19.3486,177.98,177.97,4.91009294]
["bitfinex","SOLUSD",1721864757547,13.73,177.98,177.97,4.91009294]
["bitfinex","SOLUSD",1721864758041,13.73,177.99,177.97,4.91009294]
["bitfinex","SOLUSD",1721864758339,13.73,177.98,177.95,4.91009294]
["bitfinex","SOLUSD",1721864758533,13.73,177.97,177.95,4.91009294]
["bitfinex","SOLUSD",1721864758731,13.73,177.98,177.95,4.91009294]
["bitfinex","SOLUSD",1721864759235,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864759437,0.91256494,178.01,177.93,4.91009294]
["bitfinex","SOLUSD",1721864759438,13.73,177.96,177.93,4.91009294]
["bitfinex","SOLUSD",1721864759637,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864759817,0.91256494,178.01,177.93,4.91009294]
["bitfinex","SOLUSD",1721864759818,13.73,177.95,177.93,4.91009294]
["bitfinex","SOLUSD",1721864760249,13.73,177.95,177.94,4.91009294]
["bitfinex","SOLUSD",1721864760543,13.73,177.96,177.94,4.91009294]
["bitfinex","SOLUSD",1721864761045,13.73,177.95,177.94,4.91009294]
["bitfinex","SOLUSD",1721864762438,13.73,177.95,177.88,4.91009294]
["bitfinex","SOLUSD",1721864762633,13.73,177.92,177.88,24.91009294]
["bitfinex","SOLUSD",1721864762948,13.73,177.92,177.9,4.91009294]
["bitfinex","SOLUSD",1721864763539,13.73,177.92,177.87,4.91009294]
["bitfinex","SOLUSD",1721864764453,13.73,177.89,177.87,4.91009294]
["bitfinex","SOLUSD",1721864764665,13.73,177.89,177.82,21.526]
["bitfinex","SOLUSD",1721864764666,13.73,177.89,177.88,4.91009294]
["bitfinex","SOLUSD",1721864765026,0.91256494,177.89,177.88,4.91009294]
["bitfinex","SOLUSD",1721864765229,13.73,177.89,177.88,4.91009294]
["bitfinex","SOLUSD",1721864765428,13.73,177.92,177.87,4.91009294]
["bitfinex","SOLUSD",1721864765653,13.73,177.93,177.87,18.64009294]
["bitfinex","SOLUSD",1721864765833,15.81,177.99,177.87,18.64009294]
["bitfinex","SOLUSD",1721864765834,13.73,177.92,177.87,4.91009294]
["bitfinex","SOLUSD",1721864766238,13.73,177.92,177.87,24.91009294]
["bitfinex","SOLUSD",1721864766448,390.6189,177.98,177.87,38.64009294]
["bitfinex","SOLUSD",1721864766449,13.73,177.93,177.87,38.64009294]
["bitfinex","SOLUSD",1721864766650,13.73,177.92,177.87,24.91009294]
["bitfinex","SOLUSD",1721864766932,13.73,177.91,177.88,4.91009294]
["bitfinex","SOLUSD",1721864767131,13.73,177.92,177.88,4.91009294]
["bitfinex","SOLUSD",1721864767356,13.73,177.93,177.88,4.91009294]
["bitfinex","SOLUSD",1721864767583,390.6187,177.98,177.88,18.64009294]
["bitfinex","SOLUSD",1721864767584,13.73,177.94,177.88,18.64009294]
["bitfinex","SOLUSD",1721864767756,13.73,177.94,177.9,4.91009294]
["bitfinex","SOLUSD",1721864769464,13.73,177.93,177.9,4.91009294]
["bitfinex","SOLUSD",1721864769649,385.0,177.98,177.9,4.91009294]
["bitfinex","SOLUSD",1721864769650,13.73,177.95,177.9,4.91009294]
["bitfinex","SOLUSD",1721864769848,13.73,177.95,177.9,24.91009294]
["bitfinex","SOLUSD",1721864771459,13.73,177.94,177.9,24.91009294]
["bitfinex","SOLUSD",1721864772243,13.73,177.94,177.91,24.91009294]
["bitfinex","SOLUSD",1721864772541,13.73,177.94,177.91,4.91009294]
["bitfinex","SOLUSD",1721864773160,13.73,177.93,177.9,4.91009294]
["bitfinex","SOLUSD",1721864774168,15.81,177.99,177.9,4.91009294]
["bitfinex","SOLUSD",1721864774374,5.6173,178.02,177.92,4.91009294]
["bitfinex","SOLUSD",1721864774667,13.73,177.97,177.92,24.91009294]
["bitfinex","SOLUSD",1721864776669,6.53016494,178.01,177.92,24.91009294]
["bitfinex","SOLUSD",1721864776851,13.73,177.97,177.92,24.91009294]
["bitfinex","SOLUSD",1721864777059,13.73,177.96,177.92,24.91009294]
["bitfinex","SOLUSD",1721864778256,13.73,177.97,177.92,24.91009294]
["bitfinex","SOLUSD",1721864779257,13.73,177.96,177.92,24.91009294]
["bitfinex","SOLUSD",1721864779457,13.73,177.95,177.92,24.91009294]
["bitfinex","SOLUSD",1721864779678,13.73,177.95,177.93,4.91009294]
["bitfinex","SOLUSD",1721864779870,13.73,177.95,177.93,24.91009294]
["bitfinex","SOLUSD",1721864780081,13.73,177.95,177.93,4.91009294]
["bitfinex","SOLUSD",1721864780578,13.73,177.95,177.91,4.91009294]
["bitfinex","SOLUSD",1721864781079,13.73,177.94,177.91,4.91009294]
["bitfinex","SOLUSD",1721864781464,6.53126494,177.98,177.91,4.91009294]
["bitfinex","SOLUSD",1721864781657,13.73,177.96,177.91,4.91009294]
["bitfinex","SOLUSD",1721864781859,13.73,177.95,177.91,4.91009294]
["bitfinex","SOLUSD",1721864782284,13.73,177.94,177.91,4.91009294]
["bitfinex","SOLUSD",1721864783770,13.73,177.96,177.91,4.91009294]
["bitfinex","SOLUSD",1721864784176,54.92,178.02,177.91,4.91009294]
["bitfinex","SOLUSD",1721864784177,13.73,177.97,177.91,18.64009294]
["bitfinex","SOLUSD",1721864784377,390.6172,178.03,177.92,1.12380046]
["bitfinex","SOLUSD",1721864784578,13.73,177.98,177.93,4.91009294]
["bitfinex","SOLUSD",1721864784885,6.96026494,178.05,177.95,4.91009294]
["bitfinex","SOLUSD",1721864785094,13.73,178.0,177.95,24.91009294]
["bitfinex","SOLUSD",1721864785987,13.73,177.99,177.95,24.91009294]
["bitfinex","SOLUSD",1721864786164,0.91256494,178.03,177.96,4.91009294]
["bitfinex","SOLUSD",1721864786374,13.73,177.99,177.96,4.91009294]
["bitfinex","SOLUSD",1721864787083,13.73,177.98,177.95,4.91009294]
["bitfinex","SOLUSD",1721864787590,13.73,177.97,177.95,4.91009294]
["bitfinex","SOLUSD",1721864787981,13.73,177.98,177.95,4.91009294]
["bitfinex","SOLUSD",1721864788184,13.73,177.98,177.93,4.91009294]
["bitfinex","SOLUSD",1721864788375,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864789601,0.91256494,177.96,177.94,4.91009294]
["bitfinex","SOLUSD",1721864789899,0.91256494,177.98,177.94,4.91009294]
["bitfinex","SOLUSD",1721864790474,0.91256494,177.98,177.9,4.91009294]
["bitfinex","SOLUSD",1721864790693,13.73,177.94,177.9,4.91009294]
["bitfinex","SOLUSD",1721864791299,13.73,177.95,177.9,4.91009294]
["bitfinex","SOLUSD",1721864791494,13.73,177.95,177.9,18.64009294]
["bitfinex","SOLUSD",1721864791681,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864791992,13.73,177.99,177.93,18.64009294]
["bitfinex","SOLUSD",1721864792182,13.73,178.0,177.95,4.91009294]
["bitfinex","SOLUSD",1721864794211,13.73,178.01,177.95,18.64009294]
["bitfinex","SOLUSD",1721864794412,13.73,178.01,177.97,4.91009294]
["bitfinex","SOLUSD",1721864794906,13.73,178.02,177.98,1.12355102]
["bitfinex","SOLUSD",1721864795114,13.73,178.02,177.99,4.91009294]
["bitfinex","SOLUSD",1721864795292,13.73,178.02,178.0,4.91009294]
["bitfinex","SOLUSD",1721864795492,0.1595113,178.04,178.0,24.91009294]
["bitfinex","SOLUSD",1721864795694,13.73,178.02,178.0,24.91009294]
["bitfinex","SOLUSD",1721864796314,13.73,178.02,177.99,4.91009294]
["bitfinex","SOLUSD",1721864797396,13.73,178.02,177.98,4.91009294]
["bitfinex","SOLUSD",1721864797629,13.73,178.01,177.98,4.91009294]
["bitfinex","SOLUSD",1721864798792,13.73,178.02,177.98,4.91009294]
["bitfinex","SOLUSD",1721864799313,0.1595113,178.04,177.98,4.91009294]
["bitfinex","SOLUSD",1721864799485,13.73,178.02,177.98,4.91009294]
["bitfinex","SOLUSD",1721864800295,13.73,178.03,177.98,4.91009294]
["bitfinex","SOLUSD",1721864800912,13.73,178.03,177.98,18.64009294]
["bitfinex","SOLUSD",1721864801098,13.73,178.03,178.0,4.91009294]
["bitfinex","SOLUSD",1721864802009,13.73,178.03,178.01,4.91009294]
["bitfinex","SOLUSD",1721864802919,13.73,178.03,178.02,4.91009294]
["bitfinex","SOLUSD",1721864803799,0.1595113,178.04,178.02,4.91009294]
["bitfinex","SOLUSD",1721864804116,13.73,178.03,177.98,4.91009294]
["bitfinex","SOLUSD",1721864804420,13.73,178.02,177.98,4.91009294]
["bitfinex","SOLUSD",1721864804989,13.73,178.01,177.98,4.91009294]
["bitfinex","SOLUSD",1721864805214,13.73,178.02,177.98,4.91009294]
["bitfinex","SOLUSD",1721864805411,13.73,178.03,177.98,4.91009294]
["bitfinex","SOLUSD",1721864806931,13.73,178.01,177.98,4.91009294]
["bitfinex","SOLUSD",1721864808102,13.73,178.01,177.99,4.91009294]
["bitfinex","SOLUSD",1721864808703,13.73,178.0,177.99,4.91009294]
["bitfinex","SOLUSD",1721864809423,19.3479,178.0,177.99,4.91009294]
["bitfinex","SOLUSD",1721864810207,13.73,178.0,177.99,4.91009294]
["bitfinex","SOLUSD",1721864810725,14.64256494,178.0,177.99,4.91009294]
["bitfinex","SOLUSD",1721864811528,20.26046494,178.0,177.99,4.91009294]
["bitfinex","SOLUSD",1721864812303,20.26046494,178.0,177.94,4.91009294]
["bitfinex","SOLUSD",1721864812634,13.73,177.97,177.94,4.91009294]
["bitfinex","SOLUSD",1721864812912,13.73,177.99,177.94,4.91009294]
["bitfinex","SOLUSD",1721864813113,13.73,178.0,177.96,4.91009294]
["bitfinex","SOLUSD",1721864815725,0.1595113,178.04,177.96,4.91009294]
["bitfinex","SOLUSD",1721864816027,13.73,178.0,177.96,4.91009294]
["bitfinex","SOLUSD",1721864817019,13.73,177.99,177.96,4.91009294]
["bitfinex","SOLUSD",1721864817215,13.73,177.99,177.97,4.91009294]
["bitfinex","SOLUSD",1721864818328,13.73,177.99,177.95,4.91009294]
["bitfinex","SOLUSD",1721864818930,13.73,178.0,177.95,4.91009294]
["bitfinex","SOLUSD",1721864821035,13.73,177.99,177.95,4.91009294]
["bitfinex","SOLUSD",1721864821334,13.73,177.98,177.96,4.91009294]
["bitfinex","SOLUSD",1721864822227,13.73,177.98,177.93,4.91009294]
["bitfinex","SOLUSD",1721864822609,13.73,177.97,177.93,24.91009294]
["bitfinex","SOLUSD",1721864822937,13.73,177.96,177.93,4.91009294]
["bitfinex","SOLUSD",1721864823426,13.73,177.97,177.93,4.91009294]
["bitfinex","SOLUSD",1721864823832,13.73,177.96,177.93,4.91009294]
["bitfinex","SOLUSD",1721864824210,13.73,177.97,177.93,24.91009294]
["bitfinex","SOLUSD",1721864824416,13.73,177.98,177.93,24.91009294]
["bitfinex","SOLUSD",1721864825024,60.5373,178.02,177.93,24.91009294]
["bitfinex","SOLUSD",1721864825025,13.73,177.97,177.93,24.91009294]
["bitfinex","SOLUSD",1721864825230,13.73,178.0,177.95,4.91009294]
["bitfinex","SOLUSD",1721864825732,13.73,178.0,177.95,24.91009294]
["bitfinex","SOLUSD",1721864825937,13.73,177.99,177.95,24.91009294]
["bitfinex","SOLUSD",1721864828427,13.73,177.98,177.95,24.91009294]
["bitfinex","SOLUSD",1721864828731,5.6173,178.03,177.96,24.91009294]
["bitfinex","SOLUSD",1721864828929,13.73,177.99,177.96,4.91009294]
["bitfinex","SOLUSD",1721864829733,13.73,178.0,177.97,4.91009294]
["bitfinex","SOLUSD",1721864829935,13.73,178.01,177.97,4.91009294]
["bitfinex","SOLUSD",1721864830237,13.73,178.02,177.97,4.91009294]
["bitfinex","SOLUSD",1721864830933,13.73,178.01,177.97,4.91009294]
["bitfinex","SOLUSD",1721864831520,13.73,178.02,177.97,4.91009294]
["bitfinex","SOLUSD",1721864831930,13.73,178.03,177.97,18.64009294]
["bitfinex","SOLUSD",1721864832245,13.73,178.03,177.99,4.91009294]
["bitfinex","SOLUSD",1721864833040,0.1595113,178.04,177.99,4.91009294]
["bitfinex","SOLUSD",1721864833215,0.1595113,178.04,177.99,18.64009294]
["bitfinex","SOLUSD",1721864833414,13.8895113,178.04,177.99,18.64009294]
["bitfinex","SOLUSD",1721864834118,0.1595113,178.04,178.01,18.64009294]
["bitfinex","SOLUSD",1721864834316,0.1595113,178.04,178.03,4.91009294]
["bitfinex","SOLUSD",1721864834551,13.8895113,178.04,178.03,4.91009294]
["bitfinex","SOLUSD",1721864835416,0.1595113,178.04,178.03,4.91009294]
["bitfinex","SOLUSD",1721864835734,0.1595113,178.04,178.02,4.91009294]
["bitfinex","SOLUSD",1721864836816,0.7938657,178.1,178.03,78.84729294]
["bitfinex","SOLUSD",1721864837012,0.7938657,178.1,178.07,4.91009294]
["bitfinex","SOLUSD",1721864837239,0.7938657,178.1,178.07,24.91009294]
["bitfinex","SOLUSD",1721864837449,0.7938657,178.1,178.09,4.91009294]
["bitfinex","SOLUSD",1721864837617,0.7938657,178.1,178.09,24.91009294]
["bitfinex","SOLUSD",1721864838241,0.7938657,178.1,178.08,24.91009294]
["bitfinex","SOLUSD",1721864838539,0.7938657,178.1,178.09,4.91009294]
["bitfinex","SOLUSD",1721864838917,385.0,178.22,178.09,33.84729294]
["bitfinex","SOLUSD",1721864839121,13.73,178.17,178.13,4.91009294]
["bitfinex","SOLUSD",1721864839449,15.7521,178.25,178.14,1.12249699]
["bitfinex","SOLUSD",1721864839739,13.73,178.19,178.15,6.03246617]
["bitfinex","SOLUSD",1721864840033,15.7521,178.25,178.17,4.91009294]
["bitfinex","SOLUSD",1721864840245,13.73,178.19,178.17,4.91009294]
["bitfinex","SOLUSD",1721864840619,21.3622,178.25,178.18,4.91009294]
["bitfinex","SOLUSD",1721864840841,13.73,178.19,178.18,4.91009294]
["bitfinex","SOLUSD",1721864842149,15.7521,178.25,178.18,4.91009294]
["bitfinex","SOLUSD",1721864842319,32.8805,178.24,178.18,4.91009294]
["bitfinex","SOLUSD",1721864842518,32.8805,178.24,178.19,4.91009294]
["bitfinex","SOLUSD",1721864842732,6.52326494,178.23,178.19,4.91009294]
["bitfinex","SOLUSD",1721864842933,27.27,178.24,178.19,4.91009294]
["bitfinex","SOLUSD",1721864843339,32.8804,178.24,178.19,4.91009294]
["bitfinex","SOLUSD",1721864843644,0.91256494,178.23,178.12,4.91009294]
["bitfinex","SOLUSD",1721864843830,32.8804,178.24,178.14,4.91009294]
["bitfinex","SOLUSD",1721864844137,32.8804,178.24,178.14,24.91009294]
["bitfinex","SOLUSD",1721864844138,6.52326494,178.23,178.14,24.91009294]
["bitfinex","SOLUSD",1721864844343,27.27,178.21,178.14,24.91009294]
["bitfinex","SOLUSD",1721864844544,0.91256494,178.2,178.14,24.91009294]
["bitfinex","SOLUSD",1721864844851,0.91256494,178.2,178.15,4.91009294]
["bitfinex","SOLUSD",1721864845014,5.6116,178.2,178.15,4.91009294]
["bitfinex","SOLUSD",1721864845552,32.8823,178.18,178.15,4.91009294]
["bitfinex","SOLUSD",1721864845841,0.91256494,178.17,178.11,4.91009294]
["bitfinex","SOLUSD",1721864846519,5.6116,178.21,178.11,4.91009294]
["bitfinex","SOLUSD",1721864846726,27.27,178.21,178.11,4.91009294]
["bitfinex","SOLUSD",1721864847233,32.8813,178.21,178.14,4.91009294]
["bitfinex","SOLUSD",1721864847439,5.6117,178.2,178.14,4.91009294]
["bitfinex","SOLUSD",1721864847624,27.27,178.21,178.14,4.91009294]
["bitfinex","SOLUSD",1721864848455,5.6117,178.2,178.11,4.91009294]
["bitfinex","SOLUSD",1721864848738,5.612,178.19,178.11,4.91009294]
["bitfinex","SOLUSD",1721864849043,5.6126,178.17,178.11,4.91009294]
["bitfinex","SOLUSD",1721864849341,5.6122,178.19,178.11,4.91009294]
["bitfinex","SOLUSD",1721864849544,6.52486494,178.18,178.11,4.91009294]
["bitfinex","SOLUSD",1721864849914,0.91256494,178.17,178.11,4.91009294]
["bitfinex","SOLUSD",1721864850317,0.91256494,178.16,178.11,4.91009294]
["bitfinex","SOLUSD",1721864850518,0.91256494,178.16,178.12,4.91009294]
["bitfinex","SOLUSD",1721864851326,16.5559,178.17,178.12,4.91009294]
["bitfinex","SOLUSD",1721864851520,16.5559,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864851825,22.1685,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864852037,23.08106494,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864852343,5.6129,178.16,178.09,4.91009294]
["bitfinex","SOLUSD",1721864852550,17.46846494,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864853221,23.08106494,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864854249,5.6129,178.16,178.09,4.91009294]
["bitfinex","SOLUSD",1721864854419,0.91256494,178.15,178.09,4.91009294]
["bitfinex","SOLUSD",1721864854748,0.91256494,178.14,178.09,4.91009294]
["bitfinex","SOLUSD",1721864854942,22.1685,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864855335,23.08106494,178.17,178.09,4.91009294]
["bitfinex","SOLUSD",1721864857141,32.8796,178.27,178.11,38.62799294]
["bitfinex","SOLUSD",1721864857334,27.27,178.27,178.13,4.91009294]
["bitfinex","SOLUSD",1721864857523,27.27,178.27,178.15,4.91009294]
["bitfinex","SOLUSD",1721864857845,27.27,178.27,178.16,6.03235269]
["bitfinex","SOLUSD",1721864858044,27.27,178.27,178.12,95.0]
["bitfinex","SOLUSD",1721864858045,5.6099,178.26,178.18,4.91009294]
["bitfinex","SOLUSD",1721864858234,5.6104,178.24,178.18,4.91009294]
["bitfinex","SOLUSD",1721864858537,27.27,178.27,178.19,1.12239445]
["bitfinex","SOLUSD",1721864858741,0.7938657,178.28,178.2,11.41269294]
["bitfinex","SOLUSD",1721864858942,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864859321,0.7938657,178.28,178.23,1.12193684]
["bitfinex","SOLUSD",1721864859553,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864859720,0.7938657,178.28,178.23,1.12193684]
["bitfinex","SOLUSD",1721864859917,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864860224,0.7938657,178.28,178.25,1.12190817]
["bitfinex","SOLUSD",1721864860728,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864861338,0.7938657,178.28,178.23,1.12193326]
["bitfinex","SOLUSD",1721864861537,0.7938657,178.28,178.24,6.03186123]
["bitfinex","SOLUSD",1721864861736,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864862042,0.7938657,178.28,178.23,1.12179205]
["bitfinex","SOLUSD",1721864862251,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864863134,0.7938657,178.28,178.25,4.91009294]
["bitfinex","SOLUSD",1721864864138,0.7938657,178.28,178.23,4.91009294]
["bitfinex","SOLUSD",1721864865961,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864866727,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864868855,0.7938657,178.28,178.23,1.12206926]
["bitfinex","SOLUSD",1721864870352,0.7938657,178.28,178.24,1.12199309]
["bitfinex","SOLUSD",1721864870536,0.7938657,178.28,178.23,1.12196739]
["bitfinex","SOLUSD",1721864870739,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864878161,13.62,178.26,178.22,4.91009294]
["bitfinex","SOLUSD",1721864880369,0.7938657,178.28,178.23,4.91009294]
["bitfinex","SOLUSD",1721864880546,13.62,178.24,178.23,4.91009294]
["bitfinex","SOLUSD",1721864881562,0.7938657,178.28,178.23,4.91009294]
["bitfinex","SOLUSD",1721864881764,13.62,178.26,178.23,4.91009294]
["bitfinex","SOLUSD",1721864882471,13.62,178.26,178.24,4.91009294]
["bitfinex","SOLUSD",1721864882841,13.62,178.25,178.24,4.91009294]
["bitfinex","SOLUSD",1721864883471,13.62,178.25,178.2,4.91009294]
["bitfinex","SOLUSD",1721864883662,13.62,178.24,178.2,4.91009294]
["bitfinex","SOLUSD",1721864884058,0.7938657,178.28,178.22,4.91009294]
["bitfinex","SOLUSD",1721864884268,0.7938657,178.28,178.26,4.91009294]
["bitfinex","SOLUSD",1721864884450,0.7938657,178.28,178.27,4.91009294]
["bitfinex","SOLUSD",1721864885454,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864886358,0.7938657,178.28,178.24,6.03192303]
["bitfinex","SOLUSD",1721864886561,0.7938657,178.28,178.26,4.91009294]
["bitfinex","SOLUSD",1721864887758,0.7938657,178.28,178.27,4.91009294]
["bitfinex","SOLUSD",1721864888776,0.7938657,178.28,178.24,4.91009294]
["bitfinex","SOLUSD",1721864889973,0.7938657,178.28,178.24,6.03189994]
["bitfinex","SOLUSD",1721864890173,0.7938657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864890174,0.7938657,178.28,178.26,4.91009294]
["bitfinex","SOLUSD",1721864890351,0.7938657,178.28,178.26,24.91009294]
["bitfinex","SOLUSD",1721864896166,0.7938657,178.28,178.27,4.91009294]
["bitfinex","SOLUSD",1721864897958,28.0238657,178.28,178.27,4.91009294]
["bitfinex","SOLUSD",1721864898161,33.6329657,178.28,178.27,4.91009294]
["bitfinex","SOLUSD",1721864898366,6.0237,178.27,178.15,1.12194784]
["bitfinex","SOLUSD",1721864899263,6.0237,178.27,178.16,30.0]
["bitfinex","SOLUSD",1721864899468,6.0237,178.27,178.17,1.1222629]
["bitfinex","SOLUSD",1721864899871,6.0237,178.27,178.17,20.0]
["bitfinex","SOLUSD",1721864901879,6.0237,178.27,178.14,21.12213863]
["bitfinex","SOLUSD",1721864902086,6.93626494,178.27,178.15,45.0]
["bitfinex","SOLUSD",1721864902389,6.93626494,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864902573,6.0237,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864904289,11.6331,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864904506,6.0237,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864905393,6.93626494,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864905693,6.0237,178.27,178.16,20.0]
["bitfinex","SOLUSD",1721864906201,13.63,178.23,178.18,13.63]
["bitfinex","SOLUSD",1721864906387,13.63,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721864908895,13.63,178.24,178.19,20.0]
["bitfinex","SOLUSD",1721864910587,13.63,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721864911276,13.63,178.24,178.19,33.63]
["bitfinex","SOLUSD",1721864911477,13.63,178.24,178.19,20.0]
["bitfinex","SOLUSD",1721864911799,14.54256494,178.23,178.18,13.63]
["bitfinex","SOLUSD",1721864912092,13.63,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721864913882,13.63,178.23,178.19,21.12225079]
["bitfinex","SOLUSD",1721864914093,13.63,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721864916397,13.63,178.22,178.19,20.0]
["bitfinex","SOLUSD",1721864916577,13.63,178.22,178.16,13.63]
["bitfinex","SOLUSD",1721864916770,13.63,178.22,178.15,20.0]
["bitfinex","SOLUSD",1721864916771,13.63,178.22,178.17,33.63]
["bitfinex","SOLUSD",1721864919192,13.63,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721864919384,13.63,178.21,178.16,13.63]
["bitfinex","SOLUSD",1721864919584,13.63,178.22,178.16,13.63]
["bitfinex","SOLUSD",1721864919779,13.63,178.22,178.17,13.63]
["bitfinex","SOLUSD",1721864919989,30.2207,178.23,178.17,13.63]
["bitfinex","SOLUSD",1721864920598,16.5907,178.23,178.18,13.63]
["bitfinex","SOLUSD",1721864920786,13.63,178.25,178.19,14.75226292]
["bitfinex","SOLUSD",1721864920975,13.63,178.25,178.19,13.63]
["bitfinex","SOLUSD",1721864922005,13.63,178.24,178.19,13.63]
["bitfinex","SOLUSD",1721864924077,13.63,178.24,178.18,13.63]
["bitfinex","SOLUSD",1721864924282,13.63,178.24,178.19,20.0]
["bitfinex","SOLUSD",1721864924490,13.63,178.24,178.19,33.63]
["bitfinex","SOLUSD",1721864925093,13.63,178.24,178.19,20.0]
["bitfinex","SOLUSD",1721864925880,13.63,178.24,178.19,33.63]
["bitfinex","SOLUSD",1721864926391,13.63,178.25,178.2,13.63]
["bitfinex","SOLUSD",1721864926591,13.63,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721864927105,15.6243,178.27,178.21,20.0]
["bitfinex","SOLUSD",1721864927106,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721864927286,13.63,178.26,178.21,20.0]
["bitfinex","SOLUSD",1721864927806,13.63,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721864927979,0.7938657,178.28,178.21,20.0]
["bitfinex","SOLUSD",1721864928184,13.63,178.26,178.22,1.12193304]
["bitfinex","SOLUSD",1721864928401,13.63,178.27,178.22,14.75193304]
["bitfinex","SOLUSD",1721864928604,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864933985,14.4238657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864935017,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864935987,13.63,178.27,178.24,1.12195261]
["bitfinex","SOLUSD",1721864936187,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864938716,0.7938657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864938914,14.4238657,178.28,178.23,33.63]
["bitfinex","SOLUSD",1721864939796,14.4238657,178.28,178.24,1.12187403]
["bitfinex","SOLUSD",1721864940299,14.4238657,178.28,178.23,33.63]
["bitfinex","SOLUSD",1721864941007,14.4238657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864941210,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864941715,14.4238657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864942107,0.7938657,178.28,178.24,1.12188725]
["bitfinex","SOLUSD",1721864942297,0.7938657,178.28,178.23,21.12178218]
["bitfinex","SOLUSD",1721864942496,0.7938657,178.28,178.23,1.12178218]
["bitfinex","SOLUSD",1721864942717,0.7938657,178.28,178.24,13.63]
["bitfinex","SOLUSD",1721864943520,0.7938657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721864944405,0.7938657,178.28,178.25,34.75176414]
["bitfinex","SOLUSD",1721864944718,0.7938657,178.28,178.25,33.63]
["bitfinex","SOLUSD",1721864945722,0.7938657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721864946225,0.7938657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864946717,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721864946898,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864947302,13.63,178.27,178.22,13.63]
["bitfinex","SOLUSD",1721864947509,14.4238657,178.28,178.23,33.63]
["bitfinex","SOLUSD",1721864947745,14.4238657,178.28,178.23,13.63]
["bitfinex","SOLUSD",1721864947903,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864950722,14.4238657,178.28,178.25,1.12182742]
["bitfinex","SOLUSD",1721864950923,0.7938657,178.28,178.24,33.63]
["bitfinex","SOLUSD",1721864951922,0.7938657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864952224,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721864952402,0.7938657,178.28,178.22,13.63]
["bitfinex","SOLUSD",1721864952603,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864953920,14.4238657,178.28,178.23,33.63]
["bitfinex","SOLUSD",1721864954221,0.7938657,178.28,178.2,14.7518775]
["bitfinex","SOLUSD",1721864954422,13.63,178.26,178.21,14.75203036]
["bitfinex","SOLUSD",1721864954625,13.63,178.26,178.15,15.9993]
["bitfinex","SOLUSD",1721864954626,13.63,178.27,178.22,14.75194438]
["bitfinex","SOLUSD",1721864954929,14.4238657,178.28,178.23,14.75189396]
["bitfinex","SOLUSD",1721864955235,14.4238657,178.28,178.24,1.12188721]
["bitfinex","SOLUSD",1721864955429,0.7938657,178.28,178.24,1.12188721]
["bitfinex","SOLUSD",1721864955608,14.4238657,178.28,178.23,13.63]
["bitfinex","SOLUSD",1721864955807,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721864956311,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864959027,13.63,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721864959207,13.63,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721864959916,13.63,178.27,178.22,33.63]
["bitfinex","SOLUSD",1721864960630,0.7938657,178.28,178.23,59.75192587]
["bitfinex","SOLUSD",1721864960819,14.4238657,178.28,178.24,21.12182363]
["bitfinex","SOLUSD",1721864961009,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864961532,14.4238657,178.28,178.22,13.63]
["bitfinex","SOLUSD",1721864961733,14.4238657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864962830,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864963130,13.63,178.27,178.21,13.63]
["bitfinex","SOLUSD",1721864963131,13.63,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721864963726,0.7938657,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721864964118,13.63,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721864965837,0.7938657,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721864966133,13.63,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721864966723,0.7938657,178.28,178.22,33.63]
["bitfinex","SOLUSD",1721864966919,14.4238657,178.28,178.23,14.75188252]
["bitfinex","SOLUSD",1721864967226,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864967431,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721864968329,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864968736,0.7938657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864968931,14.4238657,178.28,178.24,45.0]
["bitfinex","SOLUSD",1721864969119,14.4238657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721864969322,14.4238657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721864971623,0.7938657,178.28,178.23,34.75182841]
["bitfinex","SOLUSD",1721864971828,0.7938657,178.28,178.24,59.75168243]
["bitfinex","SOLUSD",1721864972034,0.7938657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721864972437,14.4238657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721864972745,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721864972931,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721864973134,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721864975640,13.63,178.27,178.22,20.0]
["bitfinex","SOLUSD",1721864975941,13.63,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721864976644,0.7938657,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721864976645,13.63,178.25,178.22,20.0]
["bitfinex","SOLUSD",1721864976853,13.63,178.24,178.18,30.005]
["bitfinex","SOLUSD",1721864977044,0.7938657,178.28,178.19,30.0]
["bitfinex","SOLUSD",1721864977045,13.63,178.23,178.19,30.0]
["bitfinex","SOLUSD",1721864977232,13.63,178.22,178.19,30.0]
["bitfinex","SOLUSD",1721864977421,0.91256494,178.25,178.16,0.97682944]
["bitfinex","SOLUSD",1721864977422,13.63,178.21,178.16,13.63]
["bitfinex","SOLUSD",1721864977616,13.63,178.21,178.14,23.9275253]
["bitfinex","SOLUSD",1721864977818,16.3033,178.26,178.17,13.63]
["bitfinex","SOLUSD",1721864977819,13.63,178.23,178.17,13.63]
["bitfinex","SOLUSD",1721864978740,13.63,178.23,178.18,20.0]
["bitfinex","SOLUSD",1721864978941,16.3033,178.26,178.18,20.0]
["bitfinex","SOLUSD",1721864979247,13.63,178.23,178.18,20.0]
["bitfinex","SOLUSD",1721864979947,16.3033,178.26,178.18,20.0]
["bitfinex","SOLUSD",1721864979948,13.63,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721864980319,13.63,178.22,178.17,20.0]
["bitfinex","SOLUSD",1721864980537,16.3033,178.26,178.17,33.63]
["bitfinex","SOLUSD",1721864980726,13.63,178.23,178.17,33.63]
["bitfinex","SOLUSD",1721864981431,16.3033,178.26,178.18,13.63]
["bitfinex","SOLUSD",1721864981647,13.63,178.25,178.2,13.63]
["bitfinex","SOLUSD",1721864982355,13.63,178.25,178.19,58.63]
["bitfinex","SOLUSD",1721864982851,13.63,178.25,178.2,20.0]
["bitfinex","SOLUSD",1721864983465,13.63,178.24,178.2,20.0]
["bitfinex","SOLUSD",1721864984961,13.63,178.22,178.2,20.0]
["bitfinex","SOLUSD",1721864985136,13.63,178.22,178.17,13.63]
["bitfinex","SOLUSD",1721864985333,13.63,178.21,178.15,13.63]
["bitfinex","SOLUSD",1721864985949,16.3033,178.26,178.15,13.63]
["bitfinex","SOLUSD",1721864985950,16.3033,178.26,178.19,13.63]
["bitfinex","SOLUSD",1721864986255,13.63,178.25,178.19,13.63]
["bitfinex","SOLUSD",1721864986774,13.63,178.22,178.2,20.0]
["bitfinex","SOLUSD",1721864987056,13.63,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721864987445,13.63,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721864987641,13.63,178.21,178.13,23.21296259]
["bitfinex","SOLUSD",1721864987841,13.63,178.21,178.16,13.63]
["bitfinex","SOLUSD",1721864988050,16.3033,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721864988230,13.63,178.22,178.17,21.1222585]
["bitfinex","SOLUSD",1721864988435,13.63,178.22,178.17,20.0]
["bitfinex","SOLUSD",1721864988632,16.3033,178.26,178.17,20.0]
["bitfinex","SOLUSD",1721864988835,16.3033,178.26,178.18,58.63]
["bitfinex","SOLUSD",1721864988836,13.63,178.23,178.18,58.63]
["bitfinex","SOLUSD",1721864989063,13.63,178.23,178.19,20.0]
["bitfinex","SOLUSD",1721864989865,13.63,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721864990663,13.63,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721864990862,13.63,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721864991251,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721864993153,13.63,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721864993463,13.63,178.2,178.14,13.63]
["bitfinex","SOLUSD",1721864993756,13.63,178.2,178.12,17.37819152]
["bitfinex","SOLUSD",1721864993757,16.3033,178.26,178.17,13.63]
["bitfinex","SOLUSD",1721864993964,16.3033,178.26,178.18,1.1223455]
["bitfinex","SOLUSD",1721864994168,13.63,178.22,178.18,1.1223455]
["bitfinex","SOLUSD",1721864994949,13.63,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721864997870,16.3033,178.26,178.18,20.0]
["bitfinex","SOLUSD",1721864998070,16.3033,178.26,178.19,13.63]
["bitfinex","SOLUSD",1721864998252,13.63,178.24,178.2,20.0]
["bitfinex","SOLUSD",1721864998565,13.63,178.22,178.2,20.0]
["bitfinex","SOLUSD",1721864998767,13.63,178.23,178.18,20.0]
["bitfinex","SOLUSD",1721864998969,13.63,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721864999468,13.63,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721864999646,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721864999846,13.63,178.21,178.16,50.0]
["bitfinex","SOLUSD",1721865000066,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721865000450,13.63,178.21,178.16,33.63]
["bitfinex","SOLUSD",1721865001179,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721865001888,17.21586494,178.26,178.16,20.0]
["bitfinex","SOLUSD",1721865002077,13.63,178.21,178.16,20.0]
["bitfinex","SOLUSD",1721865002576,13.63,178.2,178.16,20.0]
["bitfinex","SOLUSD",1721865002876,13.63,178.19,178.13,13.63]
["bitfinex","SOLUSD",1721865003081,13.63,178.17,178.12,14.60719152]
["bitfinex","SOLUSD",1721865003248,13.63,178.17,178.13,30.0]
["bitfinex","SOLUSD",1721865003455,13.63,178.17,178.11,13.63]
["bitfinex","SOLUSD",1721865004050,13.63,178.16,178.1,13.63]
["bitfinex","SOLUSD",1721865004273,0.91256494,178.18,178.11,30.0]
["bitfinex","SOLUSD",1721865004274,13.63,178.15,178.11,30.0]
["bitfinex","SOLUSD",1721865004473,13.63,178.15,178.08,0.97682902]
["bitfinex","SOLUSD",1721865004474,13.63,178.12,178.08,0.97682902]
["bitfinex","SOLUSD",1721865004674,32.0118,178.19,178.06,13.63]
["bitfinex","SOLUSD",1721865004675,6.52516494,178.17,178.06,13.63]
["bitfinex","SOLUSD",1721865004862,6.52516494,178.17,178.05,6.1642]
["bitfinex","SOLUSD",1721865004863,400.1218,178.19,178.09,13.63]
["bitfinex","SOLUSD",1721865005067,400.1218,178.19,178.05,6.1642]
["bitfinex","SOLUSD",1721865005068,13.63,178.15,178.1,14.7527723]
["bitfinex","SOLUSD",1721865005366,400.1218,178.19,178.1,13.63]
["bitfinex","SOLUSD",1721865005569,13.63,178.16,178.11,13.63]
["bitfinex","SOLUSD",1721865005771,13.63,178.16,178.12,20.0]
["bitfinex","SOLUSD",1721865006355,13.63,178.17,178.11,33.63]
["bitfinex","SOLUSD",1721865006567,13.63,178.18,178.12,13.63]
["bitfinex","SOLUSD",1721865006774,398.63,178.19,178.14,13.63]
["bitfinex","SOLUSD",1721865006977,385.0,178.19,178.15,20.0]
["bitfinex","SOLUSD",1721865007246,15.9862,178.23,178.16,13.63]
["bitfinex","SOLUSD",1721865007247,13.63,178.21,178.16,13.63]
["bitfinex","SOLUSD",1721865007466,13.63,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721865007655,13.63,178.2,178.15,33.63]
["bitfinex","SOLUSD",1721865009578,15.9862,178.23,178.15,33.63]
["bitfinex","SOLUSD",1721865009781,13.63,178.19,178.15,20.0]
["bitfinex","SOLUSD",1721865010579,13.63,178.2,178.15,20.0]
["bitfinex","SOLUSD",1721865010757,13.63,178.2,178.16,45.0]
["bitfinex","SOLUSD",1721865010959,15.9862,178.23,178.17,20.0]
["bitfinex","SOLUSD",1721865011184,13.63,178.21,178.17,21.12235139]
["bitfinex","SOLUSD",1721865011380,13.63,178.21,178.17,20.0]
["bitfinex","SOLUSD",1721865011674,13.63,178.23,178.18,46.12235201]
["bitfinex","SOLUSD",1721865011880,13.63,178.24,178.19,33.63]
["bitfinex","SOLUSD",1721865012084,13.63,178.24,178.2,45.0]
["bitfinex","SOLUSD",1721865012268,13.63,178.24,178.21,20.0]
["bitfinex","SOLUSD",1721865013167,16.3495657,178.28,178.22,45.0]
["bitfinex","SOLUSD",1721865013374,16.3495657,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721865013375,13.63,178.25,178.23,20.0]
["bitfinex","SOLUSD",1721865014380,13.63,178.24,178.23,20.0]
["bitfinex","SOLUSD",1721865014592,13.63,178.24,178.2,20.0]
["bitfinex","SOLUSD",1721865014885,13.63,178.24,178.21,45.0]
["bitfinex","SOLUSD",1721865015066,13.63,178.24,178.22,20.0]
["bitfinex","SOLUSD",1721865016971,13.63,178.23,178.18,20.0]
["bitfinex","SOLUSD",1721865017279,13.63,178.2,178.15,13.63]
["bitfinex","SOLUSD",1721865017590,13.63,178.2,178.16,30.0]
["bitfinex","SOLUSD",1721865018776,13.63,178.2,178.17,20.0]
["bitfinex","SOLUSD",1721865018975,13.63,178.2,178.16,20.0]
["bitfinex","SOLUSD",1721865019171,22.87153064,178.28,178.16,20.0]
["bitfinex","SOLUSD",1721865019368,13.63,178.21,178.17,46.12227179]
["bitfinex","SOLUSD",1721865019570,13.63,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721865023075,13.63,178.19,178.18,20.0]
["bitfinex","SOLUSD",1721865023275,13.63,178.19,178.12,17.38489107]
["bitfinex","SOLUSD",1721865023474,0.91256494,178.23,178.12,28.7347]
["bitfinex","SOLUSD",1721865023475,13.63,178.17,178.12,28.7347]
["bitfinex","SOLUSD",1721865023883,13.63,178.18,178.13,13.63]
["bitfinex","SOLUSD",1721865024476,13.63,178.18,178.12,15.1047]
["bitfinex","SOLUSD",1721865024783,13.63,178.18,178.13,20.0]
["bitfinex","SOLUSD",1721865025163,13.63,178.17,178.13,20.0]
["bitfinex","SOLUSD",1721865025366,13.63,178.16,178.13,20.0]
["bitfinex","SOLUSD",1721865025890,13.63,178.16,178.12,20.0]
["bitfinex","SOLUSD",1721865026089,13.63,178.16,178.13,45.0]
["bitfinex","SOLUSD",1721865026398,13.63,178.16,178.14,20.0]
["bitfinex","SOLUSD",1721865028680,15.2874,178.22,178.14,20.0]
["bitfinex","SOLUSD",1721865028989,13.63,178.17,178.14,20.0]
["bitfinex","SOLUSD",1721865029290,15.2874,178.22,178.15,58.63]
["bitfinex","SOLUSD",1721865029492,401.0641,178.26,178.17,13.63]
["bitfinex","SOLUSD",1721865029797,401.0641,178.26,178.18,65.0]
["bitfinex","SOLUSD",1721865029798,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865029996,13.63,178.21,178.18,65.0]
["bitfinex","SOLUSD",1721865031601,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865032680,401.0641,178.26,178.18,65.0]
["bitfinex","SOLUSD",1721865032877,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865033080,13.63,178.21,178.18,65.0]
["bitfinex","SOLUSD",1721865035177,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865035485,13.63,178.22,178.19,1.12224286]
["bitfinex","SOLUSD",1721865036181,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865036974,13.63,178.21,178.18,65.0]
["bitfinex","SOLUSD",1721865038317,13.63,178.22,178.18,65.0]
["bitfinex","SOLUSD",1721865038608,0.7938657,178.28,178.19,13.63]
["bitfinex","SOLUSD",1721865038903,13.63,178.25,178.2,65.0]
["bitfinex","SOLUSD",1721865039405,0.7938657,178.28,178.21,13.63]
["bitfinex","SOLUSD",1721865039574,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865039776,13.63,178.25,178.22,65.0]
["bitfinex","SOLUSD",1721865042399,0.7938657,178.28,178.22,65.0]
["bitfinex","SOLUSD",1721865042602,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865043184,13.63,178.25,178.22,65.0]
["bitfinex","SOLUSD",1721865044978,0.7938657,178.28,178.22,65.0]
["bitfinex","SOLUSD",1721865045179,13.63,178.25,178.22,65.0]
["bitfinex","SOLUSD",1721865046109,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865048700,0.7938657,178.28,178.22,65.0]
["bitfinex","SOLUSD",1721865048999,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865049382,0.7938657,178.28,178.22,78.63]
["bitfinex","SOLUSD",1721865049683,13.63,178.27,178.22,78.63]
["bitfinex","SOLUSD",1721865049883,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865051704,13.63,178.27,178.22,65.0]
["bitfinex","SOLUSD",1721865051910,13.63,178.27,178.22,78.63]
["bitfinex","SOLUSD",1721865054901,13.63,178.27,178.22,65.0]
["bitfinex","SOLUSD",1721865055097,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865056508,13.63,178.27,178.22,65.0]
["bitfinex","SOLUSD",1721865057613,13.63,178.26,178.22,65.0]
["bitfinex","SOLUSD",1721865058895,0.7938657,178.28,178.23,1.1219569]
["bitfinex","SOLUSD",1721865059107,13.63,178.27,178.24,1.12189468]
["bitfinex","SOLUSD",1721865060114,13.63,178.27,178.23,1.12190321]
["bitfinex","SOLUSD",1721865060291,13.63,178.27,178.22,78.63]
["bitfinex","SOLUSD",1721865060703,0.7938657,178.28,178.23,14.75190514]
["bitfinex","SOLUSD",1721865060905,14.4238657,178.28,178.24,46.12185992]
["bitfinex","SOLUSD",1721865061115,14.4238657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721865061294,13.63,178.27,178.25,20.0]
["bitfinex","SOLUSD",1721865061713,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721865062017,13.63,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865062219,13.63,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721865063718,0.7938657,178.28,178.22,20.0]
["bitfinex","SOLUSD",1721865063920,13.63,178.26,178.23,45.0]
["bitfinex","SOLUSD",1721865064212,13.63,178.26,178.24,20.0]
["bitfinex","SOLUSD",1721865066302,0.7938657,178.28,178.25,46.12193937]
["bitfinex","SOLUSD",1721865066506,0.7938657,178.28,178.26,20.0]
["bitfinex","SOLUSD",1721865066704,0.7938657,178.28,178.27,1.1217477]
["bitfinex","SOLUSD",1721865069417,0.7938657,178.28,178.26,20.0]
["bitfinex","SOLUSD",1721865069623,0.7938657,178.28,178.27,1.12174154]
["bitfinex","SOLUSD",1721865070291,0.7938657,178.28,178.26,20.0]
["bitfinex","SOLUSD",1721865073809,0.7938657,178.28,178.27,45.0]
["bitfinex","SOLUSD",1721865074028,0.7938657,178.28,178.27,65.0]
["bitfinex","SOLUSD",1721865078426,0.7938657,178.28,178.18,23.542]
["bitfinex","SOLUSD",1721865078427,14.4238657,178.28,178.21,13.63]
["bitfinex","SOLUSD",1721865078731,13.63,178.26,178.21,13.63]
["bitfinex","SOLUSD",1721865079404,0.7938657,178.28,178.24,13.63]
["bitfinex","SOLUSD",1721865079612,0.7938657,178.28,178.25,13.63]
["bitfinex","SOLUSD",1721865079808,0.7938657,178.28,178.26,65.0]
["bitfinex","SOLUSD",1721865083302,0.7938657,178.28,178.26,20.0]
["bitfinex","SOLUSD",1721865083621,0.7938657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721865084702,14.4238657,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721865084902,13.63,178.27,178.21,13.63]
["bitfinex","SOLUSD",1721865085102,13.63,178.26,178.22,75.0]
["bitfinex","SOLUSD",1721865085803,13.63,178.26,178.22,45.0]
["bitfinex","SOLUSD",1721865086307,13.63,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865086715,13.63,178.26,178.22,20.0]
["bitfinex","SOLUSD",1721865087427,13.63,178.27,178.22,33.63]
["bitfinex","SOLUSD",1721865088830,14.4238657,178.28,178.23,45.0]
["bitfinex","SOLUSD",1721865089027,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865090125,13.63,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721865090429,13.63,178.27,178.22,13.63]
["bitfinex","SOLUSD",1721865090638,13.63,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721865096712,13.63,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865097027,13.63,178.26,178.2,33.63]
["bitfinex","SOLUSD",1721865097243,0.7938657,178.28,178.21,13.63]
["bitfinex","SOLUSD",1721865097527,0.7938657,178.28,178.22,33.63]
["bitfinex","SOLUSD",1721865097735,13.63,178.27,178.22,33.63]
["bitfinex","SOLUSD",1721865098828,13.63,178.27,178.23,45.0]
["bitfinex","SOLUSD",1721865099028,0.7938657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865099029,14.4238657,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865099412,0.7938657,178.28,178.24,33.63]
["bitfinex","SOLUSD",1721865099617,0.7938657,178.28,178.25,58.63]
["bitfinex","SOLUSD",1721865099934,0.7938657,178.28,178.26,33.63]
["bitfinex","SOLUSD",1721865100534,0.7938657,178.28,178.27,1.12176659]
["bitfinex","SOLUSD",1721865100827,0.7938657,178.28,178.27,45.0]
["bitfinex","SOLUSD",1721865101040,0.7938657,178.28,178.27,65.0]
["bitfinex","SOLUSD",1721865103534,16.0683,178.39,178.27,86.36884278]
["bitfinex","SOLUSD",1721865103836,6.3612113,178.4,178.38,13.63]
["bitfinex","SOLUSD",1721865103837,0.1595113,178.4,178.38,13.63]
["bitfinex","SOLUSD",1721865104011,0.1595113,178.4,178.34,16.0776]
["bitfinex","SOLUSD",1721865104012,0.1595113,178.4,178.39,66.1208089]
["bitfinex","SOLUSD",1721865105157,13.63,178.47,178.39,65.0]
["bitfinex","SOLUSD",1721865105432,29.6983,178.48,178.42,13.63]
["bitfinex","SOLUSD",1721865105635,29.6983,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865105840,13.63,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865106010,14.4238657,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721865106345,13.63,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865108806,0.7938657,178.46,178.4,20.0]
["bitfinex","SOLUSD",1721865109011,0.7938657,178.46,178.41,45.0]
["bitfinex","SOLUSD",1721865109012,14.4238657,178.46,178.41,45.0]
["bitfinex","SOLUSD",1721865109233,14.4238657,178.46,178.42,20.0]
["bitfinex","SOLUSD",1721865109918,13.63,178.45,178.42,20.0]
["bitfinex","SOLUSD",1721865110127,0.7938657,178.46,178.42,20.0]
["bitfinex","SOLUSD",1721865110316,13.63,178.45,178.42,20.0]
["bitfinex","SOLUSD",1721865111130,14.4238657,178.46,178.41,20.0]
["bitfinex","SOLUSD",1721865111630,0.7938657,178.46,178.41,33.63]
["bitfinex","SOLUSD",1721865111836,0.7938657,178.46,178.42,58.63]
["bitfinex","SOLUSD",1721865113150,0.7938657,178.46,178.42,13.63]
["bitfinex","SOLUSD",1721865113617,0.7938657,178.46,178.42,12.23]
["bitfinex","SOLUSD",1721865115325,0.7938657,178.46,178.45,12.23]
["bitfinex","SOLUSD",1721865116249,0.7938657,178.46,178.44,12.23]
["bitfinex","SOLUSD",1721865116434,0.7938657,178.46,178.41,20.0]
["bitfinex","SOLUSD",1721865116637,13.0238657,178.46,178.4,12.23]
["bitfinex","SOLUSD",1721865116819,12.23,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721865117019,12.23,178.45,178.34,16.0776]
["bitfinex","SOLUSD",1721865117020,13.14256494,178.44,178.34,16.0776]
["bitfinex","SOLUSD",1721865117333,0.91256494,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865117522,13.14256494,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865118034,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865118744,5.604,178.45,178.38,12.23]
["bitfinex","SOLUSD",1721865119047,13.14256494,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721865119343,18.74636494,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865120745,0.91256494,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865121050,18.74636494,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865121925,5.6057,178.39,178.34,12.23]
["bitfinex","SOLUSD",1721865122123,12.23,178.41,178.36,12.23]
["bitfinex","SOLUSD",1721865122343,12.23,178.43,178.37,12.23]
["bitfinex","SOLUSD",1721865122652,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865123146,12.23,178.43,178.37,12.23]
["bitfinex","SOLUSD",1721865123443,29.25286494,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865123444,22.7362,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865123650,16.213,178.44,178.4,12.23]
["bitfinex","SOLUSD",1721865123945,13.0238657,178.46,178.4,12.23]
["bitfinex","SOLUSD",1721865124649,12.23,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721865124854,13.14256494,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865125154,12.23,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865125828,13.0238657,178.46,178.41,12.23]
["bitfinex","SOLUSD",1721865126036,18.6272657,178.46,178.4,12.23]
["bitfinex","SOLUSD",1721865126957,12.23,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865127127,0.7938657,178.46,178.44,12.23]
["bitfinex","SOLUSD",1721865128755,0.7938657,178.46,178.45,32.23]
["bitfinex","SOLUSD",1721865129427,0.7938657,178.46,178.45,77.23]
["bitfinex","SOLUSD",1721865129644,0.7938657,178.46,178.45,32.23]
["bitfinex","SOLUSD",1721865129842,0.7938657,178.46,178.45,20.0]
["bitfinex","SOLUSD",1721865130131,0.7938657,178.46,178.45,32.23]
["bitfinex","SOLUSD",1721865135864,0.7938657,178.46,178.45,77.23]
["bitfinex","SOLUSD",1721865136338,0.7938657,178.46,178.45,32.23]
["bitfinex","SOLUSD",1721865138763,0.7938657,178.46,178.45,12.23]
["bitfinex","SOLUSD",1721865138960,0.7938657,178.46,178.37,16.5845]
["bitfinex","SOLUSD",1721865139169,0.7938657,178.46,178.42,12.23]
["bitfinex","SOLUSD",1721865140060,0.91256494,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721865140843,13.14256494,178.45,178.4,12.23]
["bitfinex","SOLUSD",1721865141660,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865141864,13.14256494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865142662,12.23,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865144445,17.8343,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865144646,0.91256494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865145064,0.7938657,178.46,178.38,12.23]
["bitfinex","SOLUSD",1721865145242,6.3973657,178.46,178.39,12.23]
["bitfinex","SOLUSD",1721865145445,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865145747,13.14256494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865146653,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865146958,13.14256494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865147666,12.23,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865147846,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865148041,12.23,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865148849,17.8338,178.45,178.39,12.23]
["bitfinex","SOLUSD",1721865149666,6.51676494,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865149841,18.74676494,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865150046,17.8344,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865151061,18.74666494,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865151360,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865152459,0.91256494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865152665,6.51706494,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865152871,18.74746494,178.42,178.37,12.23]
["bitfinex","SOLUSD",1721865153180,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865153366,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865153561,0.7938657,178.46,178.43,12.23]
["bitfinex","SOLUSD",1721865153877,17.83,178.57,178.45,24.46]
["bitfinex","SOLUSD",1721865154051,17.83,178.57,178.51,12.23]
["bitfinex","SOLUSD",1721865154052,12.23,178.57,178.51,12.23]
["bitfinex","SOLUSD",1721865154252,12.23,178.57,178.47,12.23]
["bitfinex","SOLUSD",1721865154253,12.23,178.57,178.52,12.23]
["bitfinex","SOLUSD",1721865156275,12.2221,178.58,178.47,1.12030915]
["bitfinex","SOLUSD",1721865156481,12.2221,178.58,178.47,65.0]
["bitfinex","SOLUSD",1721865156482,6.6224,178.58,178.47,65.0]
["bitfinex","SOLUSD",1721865156656,5.6006,178.55,178.47,65.0]
["bitfinex","SOLUSD",1721865157856,0.91256494,178.54,178.47,65.0]
["bitfinex","SOLUSD",1721865159765,0.91256494,178.56,178.47,65.0]
["bitfinex","SOLUSD",1721865159965,0.91256494,178.56,178.47,20.0]
["bitfinex","SOLUSD",1721865160771,6.6224,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721865160949,6.6224,178.58,178.48,1.12044172]
["bitfinex","SOLUSD",1721865161768,6.6224,178.58,178.47,20.0]
["bitfinex","SOLUSD",1721865162377,5.6001,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721865162560,0.91256494,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721865162759,5.6004,178.56,178.47,20.0]
["bitfinex","SOLUSD",1721865163059,0.91256494,178.55,178.47,20.0]
["bitfinex","SOLUSD",1721865163458,0.91256494,178.56,178.47,20.0]
["bitfinex","SOLUSD",1721865163662,5.6013,178.53,178.44,20.0]
["bitfinex","SOLUSD",1721865163985,5.6013,178.53,178.45,30.0]
["bitfinex","SOLUSD",1721865164167,5.6013,178.53,178.46,20.0]
["bitfinex","SOLUSD",1721865164771,5.6013,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721865165988,385.91256494,178.57,178.44,1.12058469]
["bitfinex","SOLUSD",1721865166276,385.91256494,178.57,178.44,45.0]
["bitfinex","SOLUSD",1721865166473,385.91256494,178.57,178.45,20.0]
["bitfinex","SOLUSD",1721865167304,5.6006,178.56,178.45,20.0]
["bitfinex","SOLUSD",1721865167574,5.6007,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721865167786,6.51366494,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721865168869,5.6011,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721865169677,5.6011,178.54,178.45,44.44]
["bitfinex","SOLUSD",1721865169860,5.6005,178.56,178.45,44.44]
["bitfinex","SOLUSD",1721865170483,5.6007,178.55,178.46,1.12045718]
["bitfinex","SOLUSD",1721865171184,5.601,178.54,178.45,44.44]
["bitfinex","SOLUSD",1721865173888,5.601,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721865174090,5.6013,178.53,178.46,1.12047786]
["bitfinex","SOLUSD",1721865174278,5.6008,178.55,178.46,45.0]
["bitfinex","SOLUSD",1721865174487,6.51356494,178.54,178.47,20.0]
["bitfinex","SOLUSD",1721865175184,6.51356494,178.54,178.44,20.0]
["bitfinex","SOLUSD",1721865175368,6.51356494,178.54,178.45,45.0]
["bitfinex","SOLUSD",1721865175564,6.51396494,178.53,178.46,20.0]
["bitfinex","SOLUSD",1721865175771,0.91256494,178.52,178.44,20.0]
["bitfinex","SOLUSD",1721865175977,0.91256494,178.51,178.44,20.0]
["bitfinex","SOLUSD",1721865176182,5.6016,178.52,178.44,20.0]
["bitfinex","SOLUSD",1721865176379,0.91256494,178.51,178.42,20.0]
["bitfinex","SOLUSD",1721865176590,0.91256494,178.51,178.42,50.0]
["bitfinex","SOLUSD",1721865178193,0.91256494,178.51,178.47,12.23]
["bitfinex","SOLUSD",1721865180098,0.91256494,178.51,178.42,50.0]
["bitfinex","SOLUSD",1721865180099,12.23,178.53,178.48,12.23]
["bitfinex","SOLUSD",1721865180408,12.23,178.5,178.44,12.23]
["bitfinex","SOLUSD",1721865180685,18.74526494,178.49,178.43,12.23]
["bitfinex","SOLUSD",1721865180893,18.74546494,178.48,178.42,30.0]
["bitfinex","SOLUSD",1721865181072,18.74546494,178.48,178.42,12.23]
["bitfinex","SOLUSD",1721865181675,18.74546494,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865181879,0.91256494,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865182107,12.23,178.48,178.43,32.23]
["bitfinex","SOLUSD",1721865184986,5.6025,178.5,178.44,12.23]
["bitfinex","SOLUSD",1721865185191,12.23,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865185399,17.8319,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865186193,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865186376,0.91256494,178.49,178.45,12.23]
["bitfinex","SOLUSD",1721865186691,16.2969,178.52,178.45,12.23]
["bitfinex","SOLUSD",1721865186890,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865187207,12.23,178.5,178.39,6.1729]
["bitfinex","SOLUSD",1721865187208,17.8335,178.46,178.41,12.23]
["bitfinex","SOLUSD",1721865187872,17.8335,178.46,178.4,12.23]
["bitfinex","SOLUSD",1721865188304,5.6029,178.48,178.41,32.23]
["bitfinex","SOLUSD",1721865188473,47.1713,178.52,178.41,32.23]
["bitfinex","SOLUSD",1721865188474,12.23,178.49,178.44,12.23]
["bitfinex","SOLUSD",1721865188680,12.23,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865188681,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865189294,12.23,178.5,178.44,12.23]
["bitfinex","SOLUSD",1721865190200,5.602,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721865190407,6.51456494,178.51,178.39,20.0]
["bitfinex","SOLUSD",1721865190697,5.6009,178.54,178.41,24.46]
["bitfinex","SOLUSD",1721865190876,6.0539,178.56,178.42,65.0]
["bitfinex","SOLUSD",1721865190877,6.51396494,178.53,178.42,65.0]
["bitfinex","SOLUSD",1721865191075,0.91256494,178.52,178.42,65.0]
["bitfinex","SOLUSD",1721865191296,0.91256494,178.51,178.42,65.0]
["bitfinex","SOLUSD",1721865193985,5.602,178.51,178.42,45.0]
["bitfinex","SOLUSD",1721865194193,0.91256494,178.5,178.42,45.0]
["bitfinex","SOLUSD",1721865195304,0.91256494,178.5,178.43,20.0]
["bitfinex","SOLUSD",1721865196208,5.6013,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721865196409,6.51386494,178.53,178.43,20.0]
["bitfinex","SOLUSD",1721865196708,5.601,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721865196899,5.601,178.54,178.44,45.0]
["bitfinex","SOLUSD",1721865197081,5.601,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721865197282,6.51356494,178.54,178.45,20.0]
["bitfinex","SOLUSD",1721865198407,5.6013,178.53,178.45,20.0]
["bitfinex","SOLUSD",1721865198801,0.91256494,178.52,178.45,20.0]
["bitfinex","SOLUSD",1721865201011,0.91256494,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721865201205,0.91256494,178.55,178.42,20.0]
["bitfinex","SOLUSD",1721865201406,5.6025,178.5,178.41,24.46]
["bitfinex","SOLUSD",1721865201711,0.91256494,178.49,178.4,52.2354]
["bitfinex","SOLUSD",1721865201904,5.6025,178.5,178.4,52.2354]
["bitfinex","SOLUSD",1721865202100,0.91256494,178.49,178.4,52.2354]
["bitfinex","SOLUSD",1721865202406,5.6025,178.5,178.4,53.3560703]
["bitfinex","SOLUSD",1721865202613,5.6025,178.5,178.4,52.2354]
["bitfinex","SOLUSD",1721865202788,5.6025,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721865202988,0.91256494,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865203189,0.91256494,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721865203397,6.51516494,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865203610,5.6029,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721865203995,0.91256494,178.47,178.41,20.0]
["bitfinex","SOLUSD",1721865204911,25.37256494,178.54,178.41,20.0]
["bitfinex","SOLUSD",1721865205087,0.91256494,178.54,178.42,45.0]
["bitfinex","SOLUSD",1721865205290,0.91256494,178.54,178.43,20.0]
["bitfinex","SOLUSD",1721865205291,5.6018,178.52,178.43,20.0]
["bitfinex","SOLUSD",1721865205604,6.51446494,178.51,178.43,20.0]
["bitfinex","SOLUSD",1721865206493,5.6022,178.5,178.43,20.0]
["bitfinex","SOLUSD",1721865206685,5.6022,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721865207288,0.91256494,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865208711,5.6022,178.5,178.41,20.0]
["bitfinex","SOLUSD",1721865210439,5.6027,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865210592,0.91256494,178.48,178.44,12.23]
["bitfinex","SOLUSD",1721865212618,0.91256494,178.49,178.44,12.23]
["bitfinex","SOLUSD",1721865213622,0.91256494,178.49,178.41,20.0]
["bitfinex","SOLUSD",1721865213791,0.91256494,178.49,178.44,12.23]
["bitfinex","SOLUSD",1721865214936,12.23,178.53,178.48,12.23]
["bitfinex","SOLUSD",1721865216133,12.23,178.53,178.46,12.23]
["bitfinex","SOLUSD",1721865216134,12.23,178.52,178.46,12.23]
["bitfinex","SOLUSD",1721865216326,12.23,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865216626,12.23,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865217630,5.6012,178.54,178.47,20.0]
["bitfinex","SOLUSD",1721865217822,12.23,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865218429,12.23,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865218738,12.23,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865222640,5.6013,178.53,178.47,20.0]
["bitfinex","SOLUSD",1721865222947,12.23,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865226523,12.23,178.49,178.4,22.2354]
["bitfinex","SOLUSD",1721865226718,12.23,178.49,178.43,12.23]
["bitfinex","SOLUSD",1721865226719,12.23,178.48,178.43,12.23]
["bitfinex","SOLUSD",1721865227413,12.23,178.48,178.42,12.23]
["bitfinex","SOLUSD",1721865227742,12.23,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865228142,12.23,178.48,178.4,22.2354]
["bitfinex","SOLUSD",1721865228143,12.23,178.48,178.42,12.23]
["bitfinex","SOLUSD",1721865228316,12.23,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865228513,0.91256494,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865228745,12.23,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865228922,12.23,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865231637,5.6017,178.52,178.43,32.23]
["bitfinex","SOLUSD",1721865231836,12.23,178.5,178.44,12.23]
["bitfinex","SOLUSD",1721865232936,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865233137,12.23,178.51,178.45,12.23]
["bitfinex","SOLUSD",1721865233363,12.23,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865235235,12.23,178.51,178.45,12.23]
["bitfinex","SOLUSD",1721865235451,12.23,178.51,178.46,20.0]
["bitfinex","SOLUSD",1721865236652,5.6013,178.53,178.46,20.0]
["bitfinex","SOLUSD",1721865236857,12.23,178.51,178.46,32.23]
["bitfinex","SOLUSD",1721865237063,12.23,178.52,178.47,12.23]
["bitfinex","SOLUSD",1721865238757,5.601,178.54,178.47,13.35052215]
["bitfinex","SOLUSD",1721865238936,12.23,178.53,178.47,13.35052215]
["bitfinex","SOLUSD",1721865239753,12.23,178.53,178.47,12.23]
["bitfinex","SOLUSD",1721865239932,12.23,178.52,178.47,12.23]
["bitfinex","SOLUSD",1721865240234,0.91256494,178.51,178.47,12.23]
["bitfinex","SOLUSD",1721865240965,13.14256494,178.51,178.46,20.0]
["bitfinex","SOLUSD",1721865241141,12.23,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721865241352,17.8322,178.5,178.46,20.0]
["bitfinex","SOLUSD",1721865241546,12.23,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865241856,5.6022,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865242056,12.23,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865243154,5.6019,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721865243361,12.23,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865243949,12.23,178.49,178.4,15.8184]
["bitfinex","SOLUSD",1721865244257,53.74785702,178.55,178.43,12.23]
["bitfinex","SOLUSD",1721865244258,12.23,178.48,178.43,12.23]
["bitfinex","SOLUSD",1721865244450,12.23,178.49,178.43,12.23]
["bitfinex","SOLUSD",1721865244650,13.14256494,178.49,178.43,12.23]
["bitfinex","SOLUSD",1721865244855,12.23,178.48,178.43,12.23]
["bitfinex","SOLUSD",1721865245261,12.23,178.48,178.44,20.0]
["bitfinex","SOLUSD",1721865246057,12.23,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865246241,5.6019,178.51,178.43,20.0]
["bitfinex","SOLUSD",1721865246567,12.23,178.48,178.43,20.0]
["bitfinex","SOLUSD",1721865247945,12.23,178.49,178.43,32.23]
["bitfinex","SOLUSD",1721865249559,6.51446494,178.51,178.43,32.23]
["bitfinex","SOLUSD",1721865249746,12.23,178.49,178.43,32.23]
["bitfinex","SOLUSD",1721865252650,6.51446494,178.51,178.43,32.23]
["bitfinex","SOLUSD",1721865252850,12.23,178.49,178.43,32.23]
["bitfinex","SOLUSD",1721865259051,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865260675,12.23,178.51,178.45,12.23]
["bitfinex","SOLUSD",1721865260978,17.8316,178.52,178.46,12.23]
["bitfinex","SOLUSD",1721865261352,12.23,178.5,178.45,12.23]
["bitfinex","SOLUSD",1721865262272,12.23,178.5,178.44,12.23]
["bitfinex","SOLUSD",1721865262471,12.23,178.48,178.43,32.23]
["bitfinex","SOLUSD",1721865264178,12.23,178.49,178.43,32.23]
["bitfinex","SOLUSD",1721865264354,5.6024,178.5,178.43,32.23]
["bitfinex","SOLUSD",1721865264555,5.6016,178.52,178.44,13.35076329]
["bitfinex","SOLUSD",1721865264765,12.23,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865264970,12.23,178.5,178.45,32.23]
["bitfinex","SOLUSD",1721865269263,17.8323,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865270074,12.23,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865270655,12.23,178.51,178.45,32.23]
["bitfinex","SOLUSD",1721865271169,12.23,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865272177,17.8319,178.51,178.46,12.23]
["bitfinex","SOLUSD",1721865272366,17.8319,178.51,178.46,13.35059117]
["bitfinex","SOLUSD",1721865272883,5.6019,178.51,178.46,13.35059117]
["bitfinex","SOLUSD",1721865273186,12.23,178.51,178.46,13.35059117]
["bitfinex","SOLUSD",1721865273693,21.12800824,178.57,178.47,32.23]
["bitfinex","SOLUSD",1721865273694,20.2154433,178.57,178.47,32.23]
["bitfinex","SOLUSD",1721865273871,12.23,178.53,178.47,32.23]
["bitfinex","SOLUSD",1721865274075,12.23,178.54,178.48,12.23]
["bitfinex","SOLUSD",1721865274799,12.23,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865275114,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865275476,12.23,178.55,178.49,33.35039833]
["bitfinex","SOLUSD",1721865275794,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865276092,12.23,178.53,178.48,12.23]
["bitfinex","SOLUSD",1721865276296,12.23,178.53,178.49,20.0]
["bitfinex","SOLUSD",1721865276670,12.23,178.52,178.49,20.0]
["bitfinex","SOLUSD",1721865276873,12.23,178.52,178.47,20.0]
["bitfinex","SOLUSD",1721865277287,12.23,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865277580,12.23,178.5,178.47,20.0]
["bitfinex","SOLUSD",1721865278096,17.8325,178.49,178.43,12.23]
["bitfinex","SOLUSD",1721865278278,12.23,178.48,178.43,12.23]
["bitfinex","SOLUSD",1721865278687,17.8329,178.48,178.41,16.90256398]
["bitfinex","SOLUSD",1721865278900,17.8329,178.48,178.42,12.23]
["bitfinex","SOLUSD",1721865279501,0.91256494,178.51,178.39,12.23]
["bitfinex","SOLUSD",1721865279502,12.23,178.44,178.39,12.23]
["bitfinex","SOLUSD",1721865279669,12.23,178.44,178.37,15.7818]
["bitfinex","SOLUSD",1721865279871,12.23,178.44,178.38,12.23]
["bitfinex","SOLUSD",1721865280091,12.23,178.43,178.38,12.23]
["bitfinex","SOLUSD",1721865280677,17.8346,178.43,178.35,6.1794]
["bitfinex","SOLUSD",1721865280881,12.23,178.41,178.35,18.4094]
["bitfinex","SOLUSD",1721865281511,12.23,178.39,178.33,15.7818]
["bitfinex","SOLUSD",1721865281803,12.23,178.35,178.3,18.8169]
["bitfinex","SOLUSD",1721865282013,0.91256494,178.34,178.3,18.8169]
["bitfinex","SOLUSD",1721865282183,12.23,178.33,178.23,6.5869]
["bitfinex","SOLUSD",1721865282380,12.23,178.38,178.23,6.5869]
["bitfinex","SOLUSD",1721865282381,12.23,178.31,178.25,12.23]
["bitfinex","SOLUSD",1721865282585,12.23,178.28,178.22,15.4779]
["bitfinex","SOLUSD",1721865282899,12.23,178.26,178.18,6.5869]
["bitfinex","SOLUSD",1721865283079,0.91256494,178.25,178.21,12.23]
["bitfinex","SOLUSD",1721865283279,0.91256494,178.34,178.23,12.23]
["bitfinex","SOLUSD",1721865283481,12.23,178.29,178.18,6.5869]
["bitfinex","SOLUSD",1721865283709,12.23,178.29,178.23,12.23]
["bitfinex","SOLUSD",1721865284007,12.23,178.28,178.22,12.23]
["bitfinex","SOLUSD",1721865284299,0.91256494,178.33,178.2,48.92]
["bitfinex","SOLUSD",1721865284598,16.87,178.34,178.18,6.5869]
["bitfinex","SOLUSD",1721865284599,12.23,178.3,178.18,6.5869]
["bitfinex","SOLUSD",1721865284803,13.14256494,178.29,178.24,12.23]
["bitfinex","SOLUSD",1721865285005,12.23,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721865285200,12.23,178.28,178.22,12.23]
["bitfinex","SOLUSD",1721865285907,12.23,178.27,178.21,12.23]
["bitfinex","SOLUSD",1721865286410,12.23,178.25,178.18,6.5869]
["bitfinex","SOLUSD",1721865286610,12.23,178.25,178.2,12.23]
["bitfinex","SOLUSD",1721865286783,12.23,178.25,178.21,20.0]
["bitfinex","SOLUSD",1721865286984,12.23,178.24,178.21,20.0]
["bitfinex","SOLUSD",1721865287184,12.23,178.23,178.17,12.23]
["bitfinex","SOLUSD",1721865287884,12.23,178.21,178.15,12.23]
["bitfinex","SOLUSD",1721865288396,12.23,178.21,178.16,12.23]
["bitfinex","SOLUSD",1721865288599,12.23,178.21,178.12,16.68735763]
["bitfinex","SOLUSD",1721865288805,12.23,178.21,178.16,12.23]
["bitfinex","SOLUSD",1721865289290,12.23,178.22,178.16,12.23]
["bitfinex","SOLUSD",1721865289480,12.23,178.2,178.15,12.23]
["bitfinex","SOLUSD",1721865289904,12.23,178.2,178.05,5.38081844]
["bitfinex","SOLUSD",1721865289905,12.23,178.17,178.07,24.42345709]
["bitfinex","SOLUSD",1721865290088,12.23,178.17,178.11,12.23]
["bitfinex","SOLUSD",1721865290284,12.23,178.16,178.08,30.0]
["bitfinex","SOLUSD",1721865290489,0.91256494,178.17,178.08,30.0]
["bitfinex","SOLUSD",1721865290490,12.23,178.15,178.1,12.23]
["bitfinex","SOLUSD",1721865290797,0.91256494,178.17,178.09,12.23]
["bitfinex","SOLUSD",1721865290798,12.23,178.14,178.09,12.23]
["bitfinex","SOLUSD",1721865291405,12.23,178.12,178.06,12.23]
["bitfinex","SOLUSD",1721865291914,12.23,178.11,178.06,12.23]
["bitfinex","SOLUSD",1721865292121,12.23,178.09,178.01,0.7938657]
["bitfinex","SOLUSD",1721865292409,0.91256494,178.14,178.01,0.7938657]
["bitfinex","SOLUSD",1721865292584,5.614,178.13,178.02,1.12325379]
["bitfinex","SOLUSD",1721865292782,45.91256494,178.12,178.01,0.7938657]
["bitfinex","SOLUSD",1721865293210,51.52696494,178.12,178.01,0.7938657]
["bitfinex","SOLUSD",1721865293511,6.52696494,178.12,178.01,0.7938657]
["bitfinex","SOLUSD",1721865294091,0.91256494,178.12,178.01,0.7938657]
["bitfinex","SOLUSD",1721865294297,6.52696494,178.12,178.01,0.7938657]
["bitfinex","SOLUSD",1721865294497,45.0,178.11,178.01,0.7938657]
["bitfinex","SOLUSD",1721865294687,0.91256494,178.1,178.01,0.7938657]
["bitfinex","SOLUSD",1721865294882,6.52736494,178.1,178.01,0.7938657]
["bitfinex","SOLUSD",1721865295319,0.91256494,178.13,178.01,0.7938657]
["bitfinex","SOLUSD",1721865295494,6.52646494,178.13,178.01,0.7938657]
["bitfinex","SOLUSD",1721865296188,0.91256494,178.13,178.01,0.7938657]
["bitfinex","SOLUSD",1721865297008,0.91256494,178.13,178.02,30.0]
["bitfinex","SOLUSD",1721865297215,0.91256494,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721865297712,24.57,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721865297713,0.91256494,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721865298018,0.91256494,178.14,178.03,21.12330594]
["bitfinex","SOLUSD",1721865298306,6.52606494,178.15,178.03,21.12330594]
["bitfinex","SOLUSD",1721865298714,0.91256494,178.14,178.03,20.0]
["bitfinex","SOLUSD",1721865299494,0.91256494,178.16,178.03,20.0]
["bitfinex","SOLUSD",1721865299689,0.91256494,178.16,178.04,91.75127877]
["bitfinex","SOLUSD",1721865299906,0.91256494,178.15,178.05,21.12302923]
["bitfinex","SOLUSD",1721865300101,0.91256494,178.14,178.05,20.0]
["bitfinex","SOLUSD",1721865300303,24.57,178.17,178.06,45.0]
["bitfinex","SOLUSD",1721865300490,0.91256494,178.15,178.07,20.0]
["bitfinex","SOLUSD",1721865300811,0.91256494,178.17,178.07,20.0]
["bitfinex","SOLUSD",1721865301003,0.91256494,178.19,178.08,6.4132]
["bitfinex","SOLUSD",1721865301317,0.91256494,178.19,178.09,20.0]
["bitfinex","SOLUSD",1721865302919,25.48256494,178.2,178.09,20.0]
["bitfinex","SOLUSD",1721865303121,24.57,178.2,178.09,21.12284903]
["bitfinex","SOLUSD",1721865303420,24.57,178.23,178.09,21.12284903]
["bitfinex","SOLUSD",1721865303601,0.91256494,178.25,178.1,45.0]
["bitfinex","SOLUSD",1721865303802,0.91256494,178.25,178.11,20.0]
["bitfinex","SOLUSD",1721865304002,0.91256494,178.25,178.12,45.0]
["bitfinex","SOLUSD",1721865304003,5.6104,178.24,178.12,45.0]
["bitfinex","SOLUSD",1721865304207,5.6104,178.24,178.13,20.0]
["bitfinex","SOLUSD",1721865304716,5.6104,178.24,178.13,50.0]
["bitfinex","SOLUSD",1721865305323,0.91256494,178.23,178.13,50.0]
["bitfinex","SOLUSD",1721865305619,16.87,178.25,178.14,45.0]
["bitfinex","SOLUSD",1721865305620,6.52256494,178.25,178.14,45.0]
["bitfinex","SOLUSD",1721865305924,6.52256494,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721865306306,0.91256494,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721865307320,16.87,178.23,178.15,50.0]
["bitfinex","SOLUSD",1721865307525,5.6116,178.2,178.15,50.0]
["bitfinex","SOLUSD",1721865307827,6.52416494,178.2,178.15,20.0]
["bitfinex","SOLUSD",1721865308035,0.91256494,178.2,178.15,20.0]
["bitfinex","SOLUSD",1721865308402,0.91256494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865309117,6.52426494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865309512,0.91256494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865309727,6.52386494,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721865309897,0.91256494,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721865310822,0.91256494,178.21,178.1,21.12274599]
["bitfinex","SOLUSD",1721865311334,6.52406494,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721865313931,16.87,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865314109,0.91256494,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721865314425,12.28,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721865314630,0.91256494,178.14,178.1,20.0]
["bitfinex","SOLUSD",1721865315922,0.91256494,178.14,178.1,32.28]
["bitfinex","SOLUSD",1721865316229,0.91256494,178.15,178.1,20.0]
["bitfinex","SOLUSD",1721865316406,0.91256494,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721865317009,0.91256494,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721865317323,0.91256494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865322836,5.6123,178.18,178.1,20.0]
["bitfinex","SOLUSD",1721865323077,0.91256494,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721865323215,6.52536494,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721865323817,0.91256494,178.17,178.1,20.0]
["bitfinex","SOLUSD",1721865324525,0.91256494,178.19,178.1,20.0]
["bitfinex","SOLUSD",1721865326330,0.91256494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865328247,6.52416494,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865330738,0.91256494,178.21,178.1,20.0]
["bitfinex","SOLUSD",1721865331135,5.6116,178.2,178.1,20.0]
["bitfinex","SOLUSD",1721865332148,29.0997,178.26,178.1,20.0]
["bitfinex","SOLUSD",1721865332149,0.91256494,178.25,178.11,31.12273788]
["bitfinex","SOLUSD",1721865332327,5.6098,178.26,178.13,22.1442]
["bitfinex","SOLUSD",1721865332526,6.52236494,178.26,178.14,65.0]
["bitfinex","SOLUSD",1721865334835,5.6098,178.26,178.15,1.12240004]
["bitfinex","SOLUSD",1721865335043,6.52236494,178.26,178.15,1.12240004]
["bitfinex","SOLUSD",1721865335236,6.52196494,178.27,178.15,1.12240004]
["bitfinex","SOLUSD",1721865336136,5.6094,178.27,178.15,1.12240004]
["bitfinex","SOLUSD",1721865336946,5.84892713,178.31,178.16,23.91811798]
["bitfinex","SOLUSD",1721865337131,0.91256494,178.3,178.17,112.3458]
["bitfinex","SOLUSD",1721865337445,16.87,178.33,178.19,22.7958]
["bitfinex","SOLUSD",1721865337446,22.4778,178.33,178.19,22.7958]
["bitfinex","SOLUSD",1721865337660,0.91256494,178.32,178.19,22.7958]
["bitfinex","SOLUSD",1721865337828,0.91256494,178.32,178.2,65.0]
["bitfinex","SOLUSD",1721865338330,12.26,178.29,178.23,12.26]
["bitfinex","SOLUSD",1721865338530,12.26,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721865338958,12.26,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865341254,23.39036494,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721865341255,5.6078,178.33,178.24,20.0]
["bitfinex","SOLUSD",1721865341430,12.26,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721865341758,12.26,178.29,178.24,32.26]
["bitfinex","SOLUSD",1721865343353,16.87,178.36,178.25,15.7364]
["bitfinex","SOLUSD",1721865343354,5.6072,178.34,178.25,15.7364]
["bitfinex","SOLUSD",1721865343544,12.26,178.31,178.26,6.3428]
["bitfinex","SOLUSD",1721865345552,16.87,178.36,178.26,6.3428]
["bitfinex","SOLUSD",1721865345553,12.26,178.3,178.26,6.3428]
["bitfinex","SOLUSD",1721865345959,12.26,178.29,178.26,6.3428]
["bitfinex","SOLUSD",1721865348135,12.26,178.3,178.26,6.3428]
["bitfinex","SOLUSD",1721865349951,12.26,178.3,178.25,15.7364]
["bitfinex","SOLUSD",1721865349952,12.26,178.28,178.25,15.7364]
["bitfinex","SOLUSD",1721865350164,12.26,178.27,178.26,20.0]
["bitfinex","SOLUSD",1721865350333,12.26,178.27,178.25,15.7364]
["bitfinex","SOLUSD",1721865350533,13.17256494,178.26,178.22,6.1743]
["bitfinex","SOLUSD",1721865350761,13.17256494,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865352543,0.91256494,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865352841,12.26,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721865353074,385.0,178.26,178.23,20.0]
["bitfinex","SOLUSD",1721865356560,385.0,178.26,178.24,12.26]
["bitfinex","SOLUSD",1721865356733,385.0,178.26,178.25,20.0]
["bitfinex","SOLUSD",1721865358962,385.0,178.29,178.25,32.26]
["bitfinex","SOLUSD",1721865360168,385.0,178.29,178.27,12.26]
["bitfinex","SOLUSD",1721865360346,385.0,178.29,178.28,20.0]
["bitfinex","SOLUSD",1721865361472,385.0,178.29,178.27,20.0]
["bitfinex","SOLUSD",1721865363472,0.91256494,178.28,178.27,20.0]
["bitfinex","SOLUSD",1721865363664,0.91256494,178.28,178.25,20.0]
["bitfinex","SOLUSD",1721865363866,0.91256494,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865364755,397.26,178.29,178.24,20.0]
["bitfinex","SOLUSD",1721865364756,385.0,178.29,178.25,12.26]
["bitfinex","SOLUSD",1721865365051,12.26,178.32,178.26,32.26]
["bitfinex","SOLUSD",1721865365357,12.26,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721865365869,12.26,178.31,178.27,20.0]
["bitfinex","SOLUSD",1721865367772,12.26,178.31,178.26,20.0]
["bitfinex","SOLUSD",1721865368148,13.17256494,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721865368462,13.17256494,178.3,178.22,6.1743]
["bitfinex","SOLUSD",1721865368463,13.17256494,178.29,178.23,32.26]
["bitfinex","SOLUSD",1721865369251,0.91256494,178.28,178.23,32.26]
["bitfinex","SOLUSD",1721865372375,12.26,178.29,178.23,32.26]
["bitfinex","SOLUSD",1721865372568,0.91256494,178.28,178.23,32.26]
["bitfinex","SOLUSD",1721865373466,12.26,178.3,178.24,12.26]
["bitfinex","SOLUSD",1721865373668,12.26,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721865373865,12.26,178.31,178.25,32.26]
["bitfinex","SOLUSD",1721865374263,385.0,178.33,178.25,32.26]
["bitfinex","SOLUSD",1721865374264,385.0,178.33,178.28,12.26]
["bitfinex","SOLUSD",1721865374464,385.0,178.33,178.29,32.26]
["bitfinex","SOLUSD",1721865374662,385.0,178.33,178.29,12.26]
["bitfinex","SOLUSD",1721865374977,385.0,178.33,178.3,20.0]
["bitfinex","SOLUSD",1721865376862,385.0,178.34,178.3,20.0]
["bitfinex","SOLUSD",1721865377064,397.26,178.34,178.3,20.0]
["bitfinex","SOLUSD",1721865377259,397.26,178.34,178.29,20.0]
["bitfinex","SOLUSD",1721865377763,397.26,178.34,178.29,33.38167608]
["bitfinex","SOLUSD",1721865377979,397.26,178.34,178.29,32.26]
["bitfinex","SOLUSD",1721865378275,12.26,178.32,178.29,20.0]
["bitfinex","SOLUSD",1721865378778,12.26,178.32,178.28,20.0]
["bitfinex","SOLUSD",1721865379279,12.26,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721865380075,13.17256494,178.31,178.27,20.0]
["bitfinex","SOLUSD",1721865381271,12.26,178.31,178.27,20.0]
["bitfinex","SOLUSD",1721865381478,385.0,178.34,178.27,20.0]
["bitfinex","SOLUSD",1721865381479,385.0,178.34,178.27,32.26]
["bitfinex","SOLUSD",1721865381874,12.26,178.33,178.27,32.26]
["bitfinex","SOLUSD",1721865382178,397.26,178.34,178.28,12.26]
["bitfinex","SOLUSD",1721865382378,397.26,178.34,178.29,20.0]
["bitfinex","SOLUSD",1721865382863,385.0,178.33,178.29,20.0]
["bitfinex","SOLUSD",1721865383064,644.5,178.4,178.32,12.26]
["bitfinex","SOLUSD",1721865383260,644.5,178.4,178.38,12.26]
["bitfinex","SOLUSD",1721865383261,385.0,178.4,178.38,12.26]
["bitfinex","SOLUSD",1721865383466,385.0,178.4,178.39,32.26]
["bitfinex","SOLUSD",1721865383658,385.0,178.4,178.39,12.26]
["bitfinex","SOLUSD",1721865383856,385.0,178.4,178.39,20.0]
["bitfinex","SOLUSD",1721865384378,385.0,178.4,178.38,20.0]
["bitfinex","SOLUSD",1721865384671,385.0,178.4,178.38,32.26]
["bitfinex","SOLUSD",1721865384879,385.0,178.4,178.39,12.26]
["bitfinex","SOLUSD",1721865385067,385.0,178.4,178.39,32.26]
["bitfinex","SOLUSD",1721865386981,385.0,178.4,178.39,20.0]
["bitfinex","SOLUSD",1721865387364,385.0,178.4,178.32,2.24557628]
["bitfinex","SOLUSD",1721865387576,385.0,178.4,178.3,22.0953]
["bitfinex","SOLUSD",1721865387577,397.26,178.4,178.34,12.26]
["bitfinex","SOLUSD",1721865387759,12.26,178.39,178.34,12.26]
["bitfinex","SOLUSD",1721865388164,385.0,178.4,178.33,30.0]
["bitfinex","SOLUSD",1721865388354,385.0,178.4,178.3,23.2163535]
["bitfinex","SOLUSD",1721865388861,385.0,178.39,178.31,65.0]
["bitfinex","SOLUSD",1721865389864,385.0,178.39,178.32,1.12118021]
["bitfinex","SOLUSD",1721865390269,385.0,178.39,178.31,65.0]
["bitfinex","SOLUSD",1721865392981,385.0,178.39,178.32,1.1211976]
["bitfinex","SOLUSD",1721865394869,5.6041,178.44,178.32,1.1211976]
["bitfinex","SOLUSD",1721865395083,5.6041,178.44,178.33,1.12115693]
["bitfinex","SOLUSD",1721865397788,5.6041,178.44,178.31,66.12116813]
["bitfinex","SOLUSD",1721865397983,5.6041,178.44,178.32,30.0]
["bitfinex","SOLUSD",1721865398164,5.6041,178.44,178.33,65.0]
["bitfinex","SOLUSD",1721865398784,0.91256494,178.44,178.33,65.0]
["bitfinex","SOLUSD",1721865400087,5.6047,178.42,178.34,1.12126069]
["bitfinex","SOLUSD",1721865400289,401.87,178.45,178.33,66.12125946]
["bitfinex","SOLUSD",1721865400290,385.0,178.45,178.33,66.12125946]
["bitfinex","SOLUSD",1721865400674,385.0,178.44,178.33,66.12125946]
["bitfinex","SOLUSD",1721865402183,385.0,178.44,178.34,30.0]
["bitfinex","SOLUSD",1721865402386,385.0,178.44,178.35,65.0]
["bitfinex","SOLUSD",1721865402691,385.0,178.44,178.36,1.12101019]
["bitfinex","SOLUSD",1721865404766,385.0,178.44,178.35,65.0]
["bitfinex","SOLUSD",1721865405080,385.0,178.44,178.35,66.12098332]
["bitfinex","SOLUSD",1721865405785,385.0,178.44,178.36,1.12098342]
["bitfinex","SOLUSD",1721865406589,385.0,178.45,178.36,1.12098342]
["bitfinex","SOLUSD",1721865407886,385.0,178.45,178.35,65.0]
["bitfinex","SOLUSD",1721865408394,12.24,178.44,178.39,12.24]
["bitfinex","SOLUSD",1721865408580,12.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865408789,397.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865409170,385.0,178.44,178.4,32.24]
["bitfinex","SOLUSD",1721865409394,385.0,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865409581,385.0,178.44,178.36,21.12098319]
["bitfinex","SOLUSD",1721865409778,385.0,178.44,178.39,12.24]
["bitfinex","SOLUSD",1721865409779,397.24,178.44,178.39,12.24]
["bitfinex","SOLUSD",1721865410099,397.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865412576,12.24,178.44,178.4,21.12098198]
["bitfinex","SOLUSD",1721865413195,397.24,178.45,178.4,21.12098198]
["bitfinex","SOLUSD",1721865415581,397.24,178.45,178.4,33.36098198]
["bitfinex","SOLUSD",1721865416101,385.0,178.45,178.4,33.36098198]
["bitfinex","SOLUSD",1721865416304,385.0,178.45,178.41,12.24]
["bitfinex","SOLUSD",1721865416478,385.0,178.45,178.42,21.12082213]
["bitfinex","SOLUSD",1721865418086,12.24,178.47,178.42,20.0]
["bitfinex","SOLUSD",1721865418286,12.24,178.47,178.42,33.36082867]
["bitfinex","SOLUSD",1721865419178,12.24,178.47,178.42,13.36082867]
["bitfinex","SOLUSD",1721865419379,12.24,178.47,178.42,12.24]
["bitfinex","SOLUSD",1721865419579,12.24,178.47,178.41,12.24]
["bitfinex","SOLUSD",1721865419883,12.24,178.47,178.42,33.36079616]
["bitfinex","SOLUSD",1721865420087,12.24,178.47,178.43,1.12076659]
["bitfinex","SOLUSD",1721865420302,17.8432,178.47,178.42,32.24]
["bitfinex","SOLUSD",1721865420506,17.8432,178.47,178.42,20.0]
["bitfinex","SOLUSD",1721865420801,17.8435,178.46,178.42,20.0]
["bitfinex","SOLUSD",1721865421010,12.24,178.44,178.42,20.0]
["bitfinex","SOLUSD",1721865421308,12.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865421796,12.24,178.42,178.32,6.061]
["bitfinex","SOLUSD",1721865422002,385.0,178.45,178.37,12.24]
["bitfinex","SOLUSD",1721865422206,12.24,178.44,178.38,12.24]
["bitfinex","SOLUSD",1721865422575,12.24,178.44,178.39,12.24]
["bitfinex","SOLUSD",1721865423494,12.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865424607,12.24,178.44,178.39,20.0]
["bitfinex","SOLUSD",1721865424808,10.11131726,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865425009,26.28942487,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865425185,16.17810761,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865425499,16.17810761,178.44,178.39,32.24]
["bitfinex","SOLUSD",1721865425711,10.11133022,178.43,178.39,32.24]
["bitfinex","SOLUSD",1721865426200,397.24,178.45,178.4,12.24]
["bitfinex","SOLUSD",1721865426409,26.28872943,178.44,178.41,20.0]
["bitfinex","SOLUSD",1721865426779,26.28875018,178.43,178.41,20.0]
["bitfinex","SOLUSD",1721865426982,16.17769242,178.42,178.41,20.0]
["bitfinex","SOLUSD",1721865427179,12.24,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865427383,11.74,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865427805,11.74,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721865428201,11.74,178.43,178.38,32.24]
["bitfinex","SOLUSD",1721865428406,385.0,178.45,178.38,32.24]
["bitfinex","SOLUSD",1721865428593,12.24,178.43,178.38,32.24]
["bitfinex","SOLUSD",1721865428993,12.24,178.44,178.38,32.24]
["bitfinex","SOLUSD",1721865429291,28.41614013,178.44,178.38,32.24]
["bitfinex","SOLUSD",1721865429509,12.24,178.44,178.38,32.24]
["bitfinex","SOLUSD",1721865429694,28.41619941,178.44,178.38,32.24]
["bitfinex","SOLUSD",1721865430204,28.41619941,178.44,178.39,12.24]
["bitfinex","SOLUSD",1721865430407,28.41619941,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865430797,12.24,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865431000,28.4158338,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865431714,16.1758338,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865432185,16.17636911,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865432802,16.17589484,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865433006,17.08845978,178.44,178.4,20.0]
["bitfinex","SOLUSD",1721865433204,16.17589484,178.44,178.4,32.24]
["bitfinex","SOLUSD",1721865433510,16.17589484,178.44,178.42,12.24]
["bitfinex","SOLUSD",1721865433709,28.41589484,178.47,178.43,20.0]
["bitfinex","SOLUSD",1721865434005,10.10980525,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721865434197,26.28570009,178.46,178.43,20.0]
["bitfinex","SOLUSD",1721865434508,16.17589484,178.46,178.45,12.24]
["bitfinex","SOLUSD",1721865434807,16.17589484,178.47,178.45,32.24]
["bitfinex","SOLUSD",1721865435007,16.17589484,178.47,178.46,20.0]
["bitfinex","SOLUSD",1721865435514,385.0,178.48,178.46,20.0]
["bitfinex","SOLUSD",1721865435811,385.0,178.48,178.45,12.24]
["bitfinex","SOLUSD",1721865435983,16.17201053,178.47,178.46,20.0]
["bitfinex","SOLUSD",1721865437002,16.17201053,178.47,178.44,20.0]
["bitfinex","SOLUSD",1721865437410,16.17201053,178.47,178.42,32.24]
["bitfinex","SOLUSD",1721865437601,16.17201053,178.47,178.43,12.24]
["bitfinex","SOLUSD",1721865437906,16.17201053,178.47,178.44,32.24]
["bitfinex","SOLUSD",1721865438710,385.0,178.48,178.44,32.24]
["bitfinex","SOLUSD",1721865439094,385.0,178.48,178.45,12.24]
["bitfinex","SOLUSD",1721865439407,385.0,178.47,178.46,20.0]
["bitfinex","SOLUSD",1721865441808,385.0,178.47,178.45,20.0]
["bitfinex","SOLUSD",1721865442392,385.0,178.47,178.44,12.24]
["bitfinex","SOLUSD",1721865442596,385.0,178.47,178.45,20.0]
["bitfinex","SOLUSD",1721865443195,385.0,178.47,178.45,32.24]
["bitfinex","SOLUSD",1721865445212,385.0,178.46,178.45,32.24]
["bitfinex","SOLUSD",1721865446721,385.0,178.46,178.45,20.0]
["bitfinex","SOLUSD",1721865447016,385.0,178.46,178.45,12.24]
["bitfinex","SOLUSD",1721865447195,385.0,178.46,178.45,32.24]
["bitfinex","SOLUSD",1721865447400,383.60702172,178.46,178.45,77.24]
["bitfinex","SOLUSD",1721865447597,383.60702172,178.46,178.45,32.24]
["bitfinex","SOLUSD",1721865447806,383.60702172,178.46,178.45,77.24]
["bitfinex","SOLUSD",1721865450816,383.60702172,178.46,178.45,20.0]
["bitfinex","SOLUSD",1721865451035,383.60702172,178.46,178.44,12.24]
["bitfinex","SOLUSD",1721865451320,12.24,178.5,178.45,20.0]
["bitfinex","SOLUSD",1721865451626,32.7737,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721865451627,12.24,178.49,178.45,20.0]
["bitfinex","SOLUSD",1721865452122,12.24,178.49,178.43,12.24]
["bitfinex","SOLUSD",1721865453730,12.24,178.49,178.44,20.0]
["bitfinex","SOLUSD",1721865453917,12.24,178.49,178.38,52.33100679]
["bitfinex","SOLUSD",1721865453918,12.24,178.46,178.35,22.6485]
["bitfinex","SOLUSD",1721865454224,12.24,178.43,178.37,12.24]
["bitfinex","SOLUSD",1721865454532,12.24,178.42,178.37,12.24]
["bitfinex","SOLUSD",1721865455406,5.6038,178.45,178.31,22.6485]
["bitfinex","SOLUSD",1721865455407,12.24,178.41,178.31,22.6485]
["bitfinex","SOLUSD",1721865455644,12.24,178.4,178.35,12.24]
["bitfinex","SOLUSD",1721865456128,6.51676494,178.44,178.35,12.24]
["bitfinex","SOLUSD",1721865456427,12.24,178.41,178.35,12.24]
["bitfinex","SOLUSD",1721865456802,12.24,178.4,178.32,30.0]
["bitfinex","SOLUSD",1721865457020,12.24,178.4,178.33,20.0]
["bitfinex","SOLUSD",1721865457313,12.24,178.4,178.34,12.24]
["bitfinex","SOLUSD",1721865457505,12.24,178.4,178.35,20.0]
["bitfinex","SOLUSD",1721865459427,12.24,178.4,178.35,32.24]
["bitfinex","SOLUSD",1721865459931,12.24,178.42,178.36,12.24]
["bitfinex","SOLUSD",1721865460107,12.24,178.42,178.37,20.0]
["bitfinex","SOLUSD",1721865461125,12.24,178.42,178.37,32.24]
["bitfinex","SOLUSD",1721865461333,12.24,178.43,178.37,32.24]
["bitfinex","SOLUSD",1721865465235,12.24,178.41,178.37,20.0]
["bitfinex","SOLUSD",1721865465440,12.24,178.41,178.31,22.6485]
["bitfinex","SOLUSD",1721865465441,12.24,178.39,178.33,12.24]
["bitfinex","SOLUSD",1721865465617,12.24,178.39,178.31,22.6485]
["bitfinex","SOLUSD",1721865465618,12.24,178.36,178.31,12.24]
["bitfinex","SOLUSD",1721865465807,0.91256494,178.35,178.31,12.24]
["bitfinex","SOLUSD",1721865466010,0.91256494,178.35,178.27,22.2691]
["bitfinex","SOLUSD",1721865466011,0.91256494,178.35,178.3,12.24]
["bitfinex","SOLUSD",1721865466227,0.91256494,178.35,178.31,12.24]
["bitfinex","SOLUSD",1721865466611,12.24,178.36,178.31,12.24]
["bitfinex","SOLUSD",1721865466811,12.24,178.36,178.32,20.0]
["bitfinex","SOLUSD",1721865467221,0.25912,207.57,178.32,20.0]
["bitfinex","SOLUSD",1721865467222,5.85880967,178.44,178.35,12.24]
["bitfinex","SOLUSD",1721865467425,12.24,178.43,178.37,12.24]
["bitfinex","SOLUSD",1721865467624,12.24,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721865467939,12.24,178.41,178.38,20.0]
["bitfinex","SOLUSD",1721865468136,12.24,178.4,178.38,20.0]
["bitfinex","SOLUSD",1721865468434,12.24,178.4,178.35,20.0]
["bitfinex","SOLUSD",1721865468615,12.24,178.41,178.35,32.24]
["bitfinex","SOLUSD",1721865471550,12.24,178.4,178.35,20.0]
["bitfinex","SOLUSD",1721865471845,16.17724276,178.44,178.35,12.24]
["bitfinex","SOLUSD",1721865472050,12.24,178.43,178.37,12.24]
["bitfinex","SOLUSD",1721865472335,12.24,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721865473222,385.0,178.45,178.38,32.24]
["bitfinex","SOLUSD",1721865473546,12.24,178.43,178.38,20.0]
["bitfinex","SOLUSD",1721865474251,12.24,178.42,178.38,20.0]
["bitfinex","SOLUSD",1721865474427,12.24,178.42,178.36,16.0706]
["bitfinex","SOLUSD",1721865474428,12.24,178.42,178.37,20.0]
["bitfinex","SOLUSD",1721865474633,12.24,178.4,178.37,20.0]
["bitfinex","SOLUSD",1721865474940,12.24,178.41,178.36,20.0]
["bitfinex","SOLUSD",1721865475425,12.24,178.41,178.36,12.24]
["bitfinex","SOLUSD",1721865475632,12.24,178.41,178.37,20.0]
["bitfinex","SOLUSD",1721865477948,0.91256494,178.44,178.37,20.0]
["bitfinex","SOLUSD",1721865478257,12.24,178.42,178.37,32.24]
["bitfinex","SOLUSD",1721865478546,12.24,178.41,178.37,20.0]
["bitfinex","SOLUSD",1721865480058,12.24,178.41,178.35,12.24]
["bitfinex","SOLUSD",1721865480230,12.24,178.41,178.36,20.0]
["bitfinex","SOLUSD",1721865481637,12.24,178.41,178.36,32.24]
["bitfinex","SOLUSD",1721865488023,16.17796443,178.44,178.36,20.0]
["bitfinex","SOLUSD",1721865488227,12.24,178.41,178.36,32.24]
["bitfinex","SOLUSD",1721865488424,12.24,178.4,178.36,20.0]
["bitfinex","SOLUSD",1721865489632,12.24,178.41,178.36,20.0]
["bitfinex","SOLUSD",1721865490448,12.24,178.4,178.31,15.0811]
["bitfinex","SOLUSD",1721865490655,12.24,178.37,178.32,12.24]
["bitfinex","SOLUSD",1721865490830,12.24,178.37,178.31,27.3211]
["bitfinex","SOLUSD",1721865491030,13.15256494,178.36,178.3,12.24]
["bitfinex","SOLUSD",1721865491254,0.91256494,178.35,178.3,12.24]
["bitfinex","SOLUSD",1721865492360,12.24,178.35,178.3,12.24]
["bitfinex","SOLUSD",1721865492657,12.24,178.33,178.28,12.24]
["bitfinex","SOLUSD",1721865493064,12.24,178.33,178.27,15.8222]
["bitfinex","SOLUSD",1721865493263,12.24,178.33,178.28,12.24]
["bitfinex","SOLUSD",1721865493638,12.24,178.33,178.27,15.8222]
["bitfinex","SOLUSD",1721865493836,12.24,178.33,178.28,12.24]
["bitfinex","SOLUSD",1721865494740,12.24,178.33,178.29,20.0]
["bitfinex","SOLUSD",1721865495769,12.24,178.32,178.26,12.24]
["bitfinex","SOLUSD",1721865496059,5.6072,178.34,178.24,12.24]
["bitfinex","SOLUSD",1721865496060,12.24,178.3,178.24,12.24]
["bitfinex","SOLUSD",1721865496573,13.15256494,178.29,178.24,12.24]
["bitfinex","SOLUSD",1721865496745,13.15256494,178.29,178.23,12.24]
["bitfinex","SOLUSD",1721865497537,0.91256494,178.28,178.23,12.24]
["bitfinex","SOLUSD",1721865497742,0.91256494,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865498243,12.24,178.29,178.24,12.24]
["bitfinex","SOLUSD",1721865498454,12.24,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721865498840,12.24,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721865499445,0.91256494,178.29,178.21,20.0]
["bitfinex","SOLUSD",1721865499773,12.24,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721865500448,13.15256494,178.3,178.21,20.0]
["bitfinex","SOLUSD",1721865500849,12.24,178.28,178.23,12.24]
["bitfinex","SOLUSD",1721865501038,12.24,178.28,178.24,20.0]
["bitfinex","SOLUSD",1721865501444,0.91256494,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721865501871,385.91256494,178.27,178.24,20.0]
["bitfinex","SOLUSD",1721865504138,385.0,178.26,178.24,20.0]
["bitfinex","SOLUSD",1721865504348,398.15256494,178.26,178.21,12.24]
["bitfinex","SOLUSD",1721865504653,398.15256494,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865504855,13.15256494,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865505567,0.91256494,178.25,178.2,12.24]
["bitfinex","SOLUSD",1721865505870,0.91256494,178.25,178.21,32.24]
["bitfinex","SOLUSD",1721865506059,12.24,178.27,178.21,32.24]
["bitfinex","SOLUSD",1721865506861,12.24,178.27,178.22,12.24]
["bitfinex","SOLUSD",1721865507071,12.24,178.27,178.23,20.0]
["bitfinex","SOLUSD",1721865507457,385.0,178.29,178.23,20.0]
["bitfinex","SOLUSD",1721865507668,12.24,178.28,178.23,20.0]
["bitfinex","SOLUSD",1721865508155,12.24,178.28,178.23,32.24]
["bitfinex","SOLUSD",1721865509771,385.0,178.29,178.24,12.24]
["bitfinex","SOLUSD",1721865509968,385.0,178.29,178.25,12.24]
["bitfinex","SOLUSD",1721865510458,385.0,178.29,178.27,12.24]
["bitfinex","SOLUSD",1721865510780,397.24,178.31,178.25,12.24]
["bitfinex","SOLUSD",1721865510980,12.24,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721865511280,12.24,178.3,178.24,12.24]
["bitfinex","SOLUSD",1721865511484,12.24,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721865513065,12.24,178.3,178.25,32.24]
["bitfinex","SOLUSD",1721865514180,12.24,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721865516767,385.0,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721865518069,385.0,178.29,178.25,32.24]
["bitfinex","SOLUSD",1721865520077,397.24,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721865522786,12.24,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721865525991,385.0,178.31,178.26,12.24]
["bitfinex","SOLUSD",1721865526475,397.24,178.31,178.26,12.24]
["bitfinex","SOLUSD",1721865526679,385.0,178.31,178.26,12.24]
["bitfinex","SOLUSD",1721865526888,397.24,178.31,178.26,12.24]
["bitfinex","SOLUSD",1721865527189,12.24,178.29,178.25,20.0]
["bitfinex","SOLUSD",1721865527584,12.24,178.3,178.25,32.24]
["bitfinex","SOLUSD",1721865527972,397.24,178.31,178.25,32.24]
["bitfinex","SOLUSD",1721865528498,385.0,178.3,178.25,32.24]
["bitfinex","SOLUSD",1721865529599,385.0,178.3,178.26,1.12183079]
["bitfinex","SOLUSD",1721865530276,385.0,178.3,178.25,32.24]
["bitfinex","SOLUSD",1721865531497,385.0,178.3,178.25,20.0]
["bitfinex","SOLUSD",1721865531682,385.0,178.3,178.22,21.12184993]
["bitfinex","SOLUSD",1721865531883,385.0,178.3,178.26,20.0]
["bitfinex","SOLUSD",1721865532492,385.0,178.3,178.24,20.0]
["bitfinex","SOLUSD",1721865533585,385.0,178.3,178.29,12.24]
["bitfinex","SOLUSD",1721865533787,12.24,178.34,178.29,12.24]
["bitfinex","SOLUSD",1721865533979,12.24,178.34,178.28,12.24]
["bitfinex","SOLUSD",1721865534180,28.42247899,178.34,178.28,12.24]
["bitfinex","SOLUSD",1721865534492,34.02967899,178.34,178.28,12.24]
["bitfinex","SOLUSD",1721865534895,12.24,178.32,178.27,12.24]
["bitfinex","SOLUSD",1721865535101,17.8478,178.32,178.26,12.24]
["bitfinex","SOLUSD",1721865535301,17.8478,178.32,178.27,20.0]
["bitfinex","SOLUSD",1721865537503,385.0,178.31,178.27,20.0]
["bitfinex","SOLUSD",1721865537910,385.0,178.36,178.3,12.24]
["bitfinex","SOLUSD",1721865538088,385.0,178.36,178.33,12.24]
["bitfinex","SOLUSD",1721865538089,26.29525512,178.35,178.33,12.24]
["bitfinex","SOLUSD",1721865538403,385.0,178.36,178.34,20.0]
["bitfinex","SOLUSD",1721865538779,385.0,178.36,178.33,20.0]
["bitfinex","SOLUSD",1721865540284,385.0,178.36,178.32,12.24]
["bitfinex","SOLUSD",1721865540486,385.0,178.36,178.33,20.0]
["bitfinex","SOLUSD",1721865542902,13.15256494,178.35,178.28,15.8451]
["bitfinex","SOLUSD",1721865543084,28.42074511,178.35,178.3,12.24]
["bitfinex","SOLUSD",1721865543286,385.0,178.36,178.3,12.24]
["bitfinex","SOLUSD",1721865543287,397.24,178.36,178.3,12.24]
["bitfinex","SOLUSD",1721865543501,12.24,178.37,178.28,15.8451]
["bitfinex","SOLUSD",1721865543685,28.42045241,178.37,178.31,12.24]
["bitfinex","SOLUSD",1721865544203,12.24,178.32,178.25,12.24]
["bitfinex","SOLUSD",1721865544407,12.24,178.28,178.2,15.7161]
["bitfinex","SOLUSD",1721865544612,385.0,178.27,178.23,12.24]
["bitfinex","SOLUSD",1721865544914,16.18309753,178.26,178.22,12.24]
["bitfinex","SOLUSD",1721865545797,16.18309753,178.26,178.23,32.24]
["bitfinex","SOLUSD",1721865546403,385.0,178.27,178.23,32.24]
["bitfinex","SOLUSD",1721865546605,16.18978469,178.26,178.23,32.24]
["bitfinex","SOLUSD",1721865547294,16.19007074,178.26,178.23,32.24]
["bitfinex","SOLUSD",1721865547695,32.38653568,178.26,178.15,6.1061]
["bitfinex","SOLUSD",1721865547901,44.62653568,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865548095,28.43646494,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865548304,28.43646494,178.26,178.15,8.380615]
["bitfinex","SOLUSD",1721865548618,28.43646494,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865548619,27.5239,178.26,178.2,12.24]
["bitfinex","SOLUSD",1721865548820,0.91256494,178.25,178.2,12.24]
["bitfinex","SOLUSD",1721865549412,385.91256494,178.25,178.2,12.24]
["bitfinex","SOLUSD",1721865549913,22.83856551,178.24,178.19,12.24]
["bitfinex","SOLUSD",1721865550110,12.24,178.23,178.12,16.47109744]
["bitfinex","SOLUSD",1721865550314,385.0,178.22,178.18,12.24]
["bitfinex","SOLUSD",1721865550635,385.0,178.22,178.17,12.24]
["bitfinex","SOLUSD",1721865550811,385.0,178.22,178.18,12.24]
["bitfinex","SOLUSD",1721865551008,397.24,178.22,178.14,30.0]
["bitfinex","SOLUSD",1721865551212,385.0,178.22,178.17,12.24]
["bitfinex","SOLUSD",1721865551400,385.0,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721865552422,397.24,178.22,178.18,20.0]
["bitfinex","SOLUSD",1721865552718,0.91256494,178.21,178.17,12.24]
["bitfinex","SOLUSD",1721865552918,0.91256494,178.21,178.18,20.0]
["bitfinex","SOLUSD",1721865554325,12.24,178.19,178.13,12.24]
["bitfinex","SOLUSD",1721865554621,12.24,178.17,178.08,15.7143]
["bitfinex","SOLUSD",1721865554923,12.24,178.17,178.12,12.24]
["bitfinex","SOLUSD",1721865555129,12.24,178.18,178.12,12.24]
["bitfinex","SOLUSD",1721865555622,12.24,178.15,178.1,12.24]
["bitfinex","SOLUSD",1721865555920,385.0,178.14,178.1,12.24]
["bitfinex","SOLUSD",1721865556802,385.0,178.14,178.11,20.0]
["bitfinex","SOLUSD",1721865557821,385.0,178.14,178.11,32.24]
["bitfinex","SOLUSD",1721865558120,385.0,178.14,178.12,12.24]
["bitfinex","SOLUSD",1721865558318,385.0,178.14,178.13,20.0]
["bitfinex","SOLUSD",1721865558910,385.0,178.14,178.13,32.24]
["bitfinex","SOLUSD",1721865559224,385.0,178.14,178.13,20.0]
["bitfinex","SOLUSD",1721865559401,385.0,178.14,178.13,12.24]
["bitfinex","SOLUSD",1721865559602,367.24624276,178.14,178.13,32.24]
["bitfinex","SOLUSD",1721865559813,367.24624276,178.14,178.13,77.24]
["bitfinex","SOLUSD",1721865560331,354.21340486,178.14,178.13,77.24]
["bitfinex","SOLUSD",1721865560633,352.52630555,178.14,178.13,83.5533]
["bitfinex","SOLUSD",1721865560808,350.83920624,178.14,178.13,113.5533]
["bitfinex","SOLUSD",1721865561128,287.8532,178.26,178.13,113.5533]
["bitfinex","SOLUSD",1721865561329,5.6086,178.3,178.15,15.0389]
["bitfinex","SOLUSD",1721865561330,12.24,178.28,178.15,15.0389]
["bitfinex","SOLUSD",1721865561629,15.3441,178.3,178.24,12.24]
["bitfinex","SOLUSD",1721865561929,349.15210693,178.29,178.2,12.24]
["bitfinex","SOLUSD",1721865562115,349.15210693,178.29,178.26,12.24]
["bitfinex","SOLUSD",1721865562313,349.15210693,178.29,178.21,66.12192945]
["bitfinex","SOLUSD",1721865562314,349.15210693,178.29,178.28,12.24]
["bitfinex","SOLUSD",1721865562620,349.15210693,178.29,178.27,12.24]
["bitfinex","SOLUSD",1721865563017,27.0015,178.36,178.2,48.96]
["bitfinex","SOLUSD",1721865563018,12.24,178.34,178.28,77.24]
["bitfinex","SOLUSD",1721865563327,12.24,178.34,178.29,12.24]
["bitfinex","SOLUSD",1721865563708,16.25666494,178.36,178.3,12.24]
["bitfinex","SOLUSD",1721865563907,27.5841,178.36,178.31,20.0]
["bitfinex","SOLUSD",1721865564308,15.3441,178.36,178.31,20.0]
["bitfinex","SOLUSD",1721865564606,15.3441,178.36,178.29,20.0]
["bitfinex","SOLUSD",1721865564827,15.3441,178.36,178.3,45.0]
["bitfinex","SOLUSD",1721865565035,15.3441,178.36,178.31,20.0]
["bitfinex","SOLUSD",1721865565532,349.15210693,178.37,178.31,20.0]
["bitfinex","SOLUSD",1721865566226,349.15210693,178.44,178.32,45.0]
["bitfinex","SOLUSD",1721865566439,349.15210693,178.43,178.33,21.12107508]
["bitfinex","SOLUSD",1721865566611,349.15210693,178.43,178.34,45.0]
["bitfinex","SOLUSD",1721865566813,349.15210693,178.43,178.35,20.0]
["bitfinex","SOLUSD",1721865567017,349.15210693,178.43,178.36,45.0]
["bitfinex","SOLUSD",1721865567217,349.15210693,178.43,178.37,20.0]
["bitfinex","SOLUSD",1721865567424,349.15210693,178.43,178.38,46.12089792]
["bitfinex","SOLUSD",1721865567617,349.15210693,178.43,178.39,20.0]
["bitfinex","SOLUSD",1721865567819,349.15210693,178.43,178.4,1.12089816]
["bitfinex","SOLUSD",1721865568015,349.15210693,178.52,178.4,45.0]
["bitfinex","SOLUSD",1721865568335,349.15210693,178.51,178.41,20.0]
["bitfinex","SOLUSD",1721865568542,349.15210693,178.51,178.42,45.0]
["bitfinex","SOLUSD",1721865568830,349.15210693,178.51,178.43,20.0]
["bitfinex","SOLUSD",1721865569044,349.15210693,178.51,178.44,45.0]
["bitfinex","SOLUSD",1721865569212,349.15210693,178.51,178.45,20.0]
["bitfinex","SOLUSD",1721865569421,349.15210693,178.51,178.46,45.0]
["bitfinex","SOLUSD",1721865569727,349.15210693,178.51,178.47,20.0]
["bitfinex","SOLUSD",1721865570041,349.15210693,178.51,178.48,45.0]
["bitfinex","SOLUSD",1721865570215,349.15210693,178.54,178.49,20.0]
["bitfinex","SOLUSD",1721865570412,349.15210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865570831,349.15210693,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721865571135,349.15210693,178.57,178.48,46.12024443]
["bitfinex","SOLUSD",1721865571327,349.15210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865571531,349.15210693,178.57,178.5,45.0]
["bitfinex","SOLUSD",1721865571723,349.15210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865571724,354.75210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865571922,354.75210693,178.57,178.45,20.0]
["bitfinex","SOLUSD",1721865572126,354.75210693,178.57,178.46,45.0]
["bitfinex","SOLUSD",1721865572334,349.15210693,178.57,178.47,20.0]
["bitfinex","SOLUSD",1721865572519,349.15210693,178.57,178.48,45.0]
["bitfinex","SOLUSD",1721865572724,349.15210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865573030,349.15210693,178.57,178.5,45.0]
["bitfinex","SOLUSD",1721865573621,349.15210693,178.57,178.49,20.0]
["bitfinex","SOLUSD",1721865573815,349.15210693,178.57,178.45,20.0]
["bitfinex","SOLUSD",1721865574620,5.6009,178.55,178.44,21.12027803]
["bitfinex","SOLUSD",1721865574930,5.6009,178.55,178.45,20.0]
["bitfinex","SOLUSD",1721865575311,5.6009,178.55,178.46,45.0]
["bitfinex","SOLUSD",1721865575515,5.6009,178.55,178.47,20.0]
["bitfinex","SOLUSD",1721865576242,354.75310693,178.54,178.47,20.0]
["bitfinex","SOLUSD",1721865576756,354.75310693,178.54,178.42,1.12042724]
["bitfinex","SOLUSD",1721865576923,354.75310693,178.54,178.42,46.12042724]
["bitfinex","SOLUSD",1721865578017,5.6021,178.51,178.43,21.12042922]
["bitfinex","SOLUSD",1721865578217,5.6021,178.51,178.39,1.12067452]
["bitfinex","SOLUSD",1721865578427,350.06467187,178.5,178.38,24.5]
["bitfinex","SOLUSD",1721865578625,355.66687187,178.5,178.39,30.0]
["bitfinex","SOLUSD",1721865579234,5.6025,178.49,178.37,1.12067452]
["bitfinex","SOLUSD",1721865579550,5.6032,178.47,178.36,7.55766151]
["bitfinex","SOLUSD",1721865579753,15.6663,178.48,178.36,7.55766151]
["bitfinex","SOLUSD",1721865580146,21.2691,178.48,178.36,7.55766151]
["bitfinex","SOLUSD",1721865580737,21.2691,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721865581428,21.2691,178.48,178.38,45.0]
["bitfinex","SOLUSD",1721865581624,6.51566494,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721865581831,0.91256494,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721865582021,16.57886494,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721865582227,16.57886494,178.48,178.35,20.0]
["bitfinex","SOLUSD",1721865582426,16.57886494,178.48,178.36,30.0]
["bitfinex","SOLUSD",1721865582629,22.18196494,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721865583231,21.2694,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721865583425,21.2694,178.48,178.38,45.0]
["bitfinex","SOLUSD",1721865583625,21.2694,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721865584333,5.6032,178.47,178.39,20.0]
["bitfinex","SOLUSD",1721865584853,15.6663,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721865587655,15.6663,178.48,178.35,20.0]
["bitfinex","SOLUSD",1721865588854,15.6663,178.48,178.36,45.0]
["bitfinex","SOLUSD",1721865589040,15.6663,178.48,178.37,20.0]
["bitfinex","SOLUSD",1721865589240,15.6663,178.48,178.38,45.0]
["bitfinex","SOLUSD",1721865589445,15.6663,178.48,178.39,20.0]
["bitfinex","SOLUSD",1721865592234,15.6663,178.48,178.4,45.0]
["bitfinex","SOLUSD",1721865592442,15.6663,178.48,178.41,20.0]
["bitfinex","SOLUSD",1721865592846,15.6663,178.48,177.76,23.40543122]
["bitfinex","SOLUSD",1721865592847,6.5337,178.47,178.3,24.5]
["bitfinex","SOLUSD",1721865593157,6.5337,178.47,178.32,30.0]
["bitfinex","SOLUSD",1721865593742,31.0337,178.47,178.32,30.0]
["bitfinex","SOLUSD",1721865593950,31.0337,178.47,178.3,24.5]
["bitfinex","SOLUSD",1721865594140,31.0337,178.47,178.31,20.0]
["bitfinex","SOLUSD",1721865595941,31.0337,178.47,178.32,45.0]
["bitfinex","SOLUSD",1721865596139,31.0337,178.47,178.33,20.0]
["bitfinex","SOLUSD",1721865596349,31.0337,178.47,178.34,45.0]
["bitfinex","SOLUSD",1721865596551,31.0337,178.47,178.35,20.0]
["bitfinex","SOLUSD",1721865598459,45.0,178.46,178.31,20.0]
["bitfinex","SOLUSD",1721865598652,45.0,178.46,178.32,45.0]
["bitfinex","SOLUSD",1721865598842,45.0,178.46,178.33,20.0]